|
 |
1 |
INKT |
MiNK Therapeutics, Inc. |
07/11 |
64.1700 |
730.14 |
787.43 |
745.45 |
671.27 |
777.84 |
820.79 |
562.37 |
|
 |
2 |
FTFT |
Future FinTech Group Inc. |
07/11 |
3.9400 |
160.93 |
205.43 |
221.90 |
198.48 |
33.60 |
27.14 |
-6.08 |
|
 |
3 |
ABVE |
Above Food Ingredients Inc. |
07/11 |
3.6300 |
134.19 |
388.03 |
221.24 |
648.45 |
706.31 |
572.22 |
61.08 |
|
 |
4 |
SGN |
Signing Day Sports, Inc. |
07/11 |
2.3800 |
93.50 |
122.43 |
144.78 |
195.65 |
-4.80 |
-9.51 |
-80.02 |
|
 |
5 |
CLRO |
ClearOne, Inc. |
07/11 |
10.7500 |
91.28 |
115.00 |
276.53 |
198.49 |
73.23 |
83.20 |
107.73 |
|
 |
6 |
AZI |
Autozi Internet Technology (Global) Ltd. |
07/11 |
0.3630 |
78.03 |
61.33 |
-19.42 |
-60.53 |
-57.74 |
-55.02 |
N/A |
|
 |
7 |
NEGG |
Newegg Commerce, Inc. |
07/11 |
49.2400 |
71.39 |
196.81 |
359.76 |
1,162.56 |
444.33 |
521.09 |
131.17 |
|
 |
8 |
ZEPP |
Zepp Health Corporation |
07/11 |
10.3200 |
69.46 |
246.31 |
321.22 |
344.83 |
223.51 |
296.92 |
322.95 |
|
 |
9 |
WKHS |
Workhorse Group, Inc. |
07/11 |
4.4200 |
51.89 |
204.83 |
329.13 |
253.60 |
-53.63 |
-49.34 |
-79.56 |
|
 |
10 |
BTOG |
Bit Origin Limited |
07/11 |
0.4400 |
51.72 |
155.81 |
169.94 |
209.86 |
-49.94 |
-55.10 |
-76.09 |
|
 |
11 |
ATCO-H |
Atlas Corp. 7.875% CUM RED PER PFD SER H USD25.00 |
07/11 |
38.4600 |
47.98 |
50.76 |
54.09 |
59.32 |
53.20 |
56.09 |
53.85 |
|
 |
12 |
SLNH |
Soluna Holdings, Inc. |
07/11 |
1.5100 |
41.12 |
110.01 |
122.71 |
174.55 |
-29.44 |
-28.10 |
-71.46 |
|
 |
13 |
UMAC |
Unusual Machines, Inc. |
07/11 |
12.1200 |
39.47 |
38.83 |
51.88 |
110.05 |
-6.77 |
-27.94 |
735.86 |
|
 |
14 |
ZBAI |
ATIF Holdings Limited |
07/11 |
0.5400 |
38.11 |
58.92 |
18.68 |
-48.08 |
-71.28 |
-49.58 |
-38.64 |
|
 |
15 |
FEDU |
Four Seasons Education (Cayman) Inc. |
07/11 |
16.0000 |
35.59 |
47.06 |
64.95 |
156.00 |
60.00 |
53.85 |
45.45 |
|
 |
16 |
OFAL |
OFA Group |
07/11 |
2.7350 |
34.73 |
32.77 |
24.89 |
N/A |
N/A |
N/A |
N/A |
|
 |
17 |
UXIN |
Uxin Limited |
07/11 |
5.1400 |
33.85 |
31.63 |
17.89 |
43.18 |
18.43 |
11.02 |
171.96 |
|
 |
18 |
CNTB |
Connect Biopharma Holdings Limited |
07/11 |
1.5200 |
32.17 |
30.03 |
85.59 |
143.20 |
40.74 |
10.14 |
19.69 |
|
 |
19 |
ABTS |
Abits Group Inc |
07/11 |
5.8800 |
31.54 |
20.49 |
31.46 |
232.77 |
-12.90 |
-43.09 |
-13.08 |
|
 |
20 |
RYET |
Ruanyun Edai Technology Inc. |
07/11 |
20.2200 |
31.38 |
104.24 |
159.90 |
324.79 |
N/A |
N/A |
N/A |
|
 |
21 |
YHC |
LQR House Inc. |
07/11 |
2.6000 |
31.31 |
36.13 |
94.03 |
-59.18 |
-95.05 |
-94.50 |
-91.55 |
|
 |
22 |
AIRO |
AIRO Group Holdings, Inc. |
07/11 |
28.8000 |
29.73 |
31.51 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
23 |
SDM |
Smart Digital Group Limited |
07/11 |
16.5000 |
29.62 |
53.35 |
120.59 |
N/A |
N/A |
N/A |
N/A |
|
 |
24 |
UAVS |
AgEagle Aerial Systems, Inc. |
07/11 |
1.6000 |
29.03 |
46.79 |
34.45 |
37.93 |
-45.58 |
-53.89 |
-92.73 |
|
 |
25 |
UONEK |
Urban One, Inc. - Class D |
07/11 |
0.8210 |
27.58 |
20.91 |
31.36 |
52.04 |
-15.88 |
-17.49 |
-37.80 |
|
 |
26 |
PHVS |
Pharvaris N.V. |
07/11 |
25.1200 |
26.68 |
35.05 |
47.33 |
109.33 |
41.12 |
31.04 |
37.72 |
|
 |
27 |
RCAT |
Red Cat Holdings, Inc. |
07/11 |
8.5700 |
26.40 |
21.05 |
1.66 |
39.12 |
-14.56 |
-33.31 |
432.30 |
|
 |
28 |
FAAS |
DigiAsia Corp. |
07/11 |
0.5160 |
26.16 |
-8.67 |
-22.52 |
124.35 |
-53.09 |
-31.20 |
-85.85 |
|
 |
29 |
SPAI |
Safe Pro Group Inc. |
07/11 |
3.5700 |
24.83 |
35.23 |
17.43 |
58.67 |
-5.05 |
-6.79 |
N/A |
|
 |
30 |
GRNQ |
Greenpro Capital Corp. |
07/11 |
2.4200 |
23.47 |
42.69 |
80.60 |
178.16 |
28.04 |
118.02 |
175.00 |
|
 |
31 |
CALC |
CalciMedica, Inc. |
07/11 |
2.0000 |
23.46 |
24.22 |
10.50 |
30.29 |
-33.77 |
-43.50 |
-57.63 |
|
 |
32 |
WLGS |
Wang & Lee Group, Inc. |
07/11 |
0.0580 |
23.40 |
45.73 |
-34.09 |
-73.64 |
-96.13 |
-96.71 |
-89.47 |
|
 |
33 |
STG |
Sunlands Technology Group |
07/11 |
9.1000 |
21.98 |
65.15 |
46.77 |
89.98 |
65.76 |
61.06 |
18.32 |
|
 |
34 |
KPLT |
Katapult Holdings, Inc. |
07/11 |
9.8900 |
21.95 |
25.03 |
10.01 |
33.11 |
54.22 |
46.19 |
-42.20 |
|
 |
35 |
NMRA |
Neumora Therapeutics, Inc. |
07/11 |
1.2900 |
21.70 |
56.93 |
39.91 |
89.15 |
-41.63 |
-87.83 |
-88.83 |
|
 |
36 |
MOB |
Mobilicom Limited |
07/11 |
3.5000 |
21.11 |
19.05 |
50.14 |
117.39 |
-14.84 |
-8.14 |
233.30 |
|
 |
37 |
DDC |
DDC Enterprise Limited |
07/11 |
13.0000 |
20.82 |
8.33 |
27.45 |
515.38 |
181.23 |
197.31 |
-15.72 |
|
 |
38 |
CASK |
Heritage Distilling Holding Company, Inc. |
07/11 |
0.5820 |
20.80 |
35.03 |
8.18 |
7.78 |
-62.45 |
-66.16 |
N/A |
|
 |
39 |
VSA |
TCTM Kids IT Education Inc. |
07/11 |
1.2199 |
20.66 |
19.60 |
19.60 |
189.08 |
66.06 |
69.29 |
-0.01 |
|
 |
40 |
TVRD |
Tvardi Therapeutics, Inc. |
07/11 |
27.3450 |
20.62 |
21.75 |
4.29 |
86.02 |
91.89 |
48.94 |
107.54 |
|
 |
41 |
GLE |
Global Engine Group Holding Limited |
07/11 |
2.4600 |
20.59 |
62.91 |
57.69 |
33.70 |
36.67 |
42.20 |
N/A |
|
 |
42 |
CETY |
Clean Energy Technologies, Inc. |
07/11 |
0.2460 |
20.12 |
16.04 |
-12.14 |
-38.50 |
-47.66 |
-59.93 |
-80.32 |
|
 |
43 |
HUBC |
Hub Cyber Security Ltd. |
07/11 |
2.5200 |
20.00 |
35.48 |
14.55 |
-14.29 |
-56.62 |
-63.48 |
-64.71 |
|
 |
44 |
JUNS |
Jupiter Neurosciences, Inc. |
07/11 |
2.2900 |
19.90 |
38.79 |
15.08 |
330.94 |
-73.22 |
-78.60 |
N/A |
|
 |
45 |
LION |
Lionsgate Studios Corp. |
07/11 |
7.0000 |
19.86 |
19.66 |
4.17 |
11.11 |
-4.24 |
-7.89 |
-15.15 |
|
 |
46 |
ZENA |
ZenaTech, Inc. |
07/11 |
5.0300 |
19.48 |
45.38 |
3.93 |
113.14 |
-17.54 |
-34.59 |
N/A |
|
 |
47 |
AGEN |
Agenus Inc. |
07/11 |
7.0600 |
19.26 |
16.31 |
36.82 |
315.29 |
126.65 |
157.66 |
-54.13 |
|
 |
48 |
DFSC |
DEFSEC Technologies Inc. |
07/11 |
9.4700 |
18.97 |
15.07 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
49 |
ABVC |
ABVC Biopharma, Inc. |
07/11 |
3.9700 |
18.51 |
27.65 |
137.72 |
334.35 |
616.61 |
572.88 |
384.21 |
|
 |
50 |
NVFY |
Nova Lifestyle, Inc |
07/11 |
2.5800 |
18.35 |
89.71 |
106.40 |
287.97 |
316.13 |
283.47 |
55.42 |
|
 |
51 |
ATHE |
Alterity Therapeutics Limited |
07/11 |
4.5900 |
17.99 |
10.60 |
-1.71 |
46.41 |
37.43 |
38.67 |
125.00 |
|
 |
52 |
NFE |
New Fortress Energy Inc. |
07/11 |
4.1500 |
17.90 |
1.22 |
29.69 |
-29.66 |
-71.38 |
-72.55 |
-79.83 |
|
 |
53 |
CJET |
Chijet Motor Company, Inc. |
07/11 |
2.4550 |
17.46 |
13.66 |
40.29 |
31.28 |
20.94 |
5.82 |
-50.20 |
|
 |
54 |
SBET |
SharpLink Gaming, Inc. |
07/11 |
21.6500 |
17.15 |
71.01 |
-41.60 |
631.32 |
200.24 |
180.06 |
194.32 |
|
 |
55 |
NEXT |
NextDecade Corporation |
07/11 |
10.7700 |
16.94 |
17.83 |
27.61 |
57.46 |
36.68 |
39.69 |
37.55 |
|
 |
56 |
CURR |
Currenc Group Inc. |
07/11 |
1.5700 |
16.30 |
50.96 |
227.08 |
-1.26 |
-45.10 |
-12.78 |
-86.52 |
|
 |
57 |
ATRO |
Astronics Corporation |
07/11 |
36.1100 |
16.15 |
10.67 |
7.60 |
60.63 |
125.12 |
126.25 |
69.53 |
|
 |
58 |
MB |
MasterBeef Group |
07/11 |
12.9500 |
16.14 |
57.93 |
100.46 |
304.69 |
N/A |
N/A |
N/A |
|
 |
59 |
SRFM |
Surf Air Mobility Inc. |
07/11 |
8.8000 |
16.09 |
114.63 |
266.67 |
272.88 |
101.83 |
63.27 |
245.46 |
|
 |
60 |
BLNE |
Beeline Holdings, Inc. |
07/11 |
1.3900 |
15.83 |
0 |
105.20 |
-0.71 |
-83.25 |
-85.56 |
-88.32 |
|
 |
61 |
METCB |
Ramaco Resources, Inc. - Class B |
07/11 |
11.9650 |
15.72 |
44.42 |
65.03 |
59.53 |
32.36 |
21.10 |
12.17 |
|
 |
62 |
SQNS |
Sequans Communications S.A. |
07/11 |
4.5000 |
15.38 |
214.69 |
145.90 |
134.38 |
42.41 |
28.94 |
224.32 |
|
 |
63 |
VVPR |
VivoPower International PLC |
07/11 |
5.1900 |
15.08 |
12.58 |
-16.29 |
63.21 |
260.42 |
290.23 |
70.72 |
|
 |
64 |
ARBKL |
Argo Blockchain plc 8.75% Senior Notes due 30/11/2026 |
07/11 |
4.1400 |
15.00 |
44.25 |
-38.02 |
-41.69 |
-46.58 |
-40.00 |
-55.00 |
|
 |
65 |
COCP |
Cocrystal Pharma, Inc. |
07/11 |
1.8000 |
14.65 |
18.42 |
9.76 |
40.63 |
-18.55 |
-10.89 |
-17.81 |
|
 |
66 |
NEWP |
New Pacific Metals Corp. |
07/11 |
1.7300 |
14.57 |
15.33 |
10.19 |
47.86 |
50.43 |
46.61 |
4.22 |
|
 |
67 |
HOLO |
MicroCloud Hologram Inc. |
07/11 |
6.9100 |
14.40 |
36.02 |
41.60 |
-72.10 |
-92.22 |
-96.50 |
-98.70 |
|
 |
68 |
VNET |
VNET Group, Inc. |
07/11 |
7.9500 |
14.06 |
2.58 |
32.06 |
43.50 |
44.55 |
67.72 |
244.16 |
|
 |
69 |
ARTV |
Artiva Biotherapeutics, Inc. |
07/11 |
2.0400 |
13.97 |
26.71 |
4.08 |
3.03 |
-78.18 |
-79.76 |
N/A |
|
 |
70 |
SCAG |
Scage Future |
07/11 |
7.6300 |
13.88 |
58.30 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
71 |
PTNM |
Pitanium Limited |
07/11 |
10.2200 |
13.43 |
20.24 |
77.12 |
N/A |
N/A |
N/A |
N/A |
|
 |
72 |
BTCT |
BTC Digital Ltd. |
07/11 |
4.2500 |
13.33 |
26.87 |
25.37 |
21.78 |
3.16 |
-11.09 |
103.35 |
|
 |
73 |
KYTX |
Kyverna Therapeutics, Inc. |
07/11 |
4.0300 |
12.89 |
43.42 |
21.75 |
95.63 |
16.81 |
7.75 |
-58.06 |
|
 |
74 |
TAOX |
TAO Synergies Inc. |
07/11 |
8.9900 |
12.66 |
5.76 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
75 |
CAPS |
Capstone Holding Corp. |
07/11 |
1.6100 |
12.59 |
6.62 |
-16.15 |
-32.35 |
-41.45 |
-28.13 |
-60.73 |
|
 |
76 |
SLNHP |
Soluna Holdings, Inc 9% PERP PFD SHS SER A |
07/11 |
4.9500 |
12.50 |
27.74 |
81.99 |
6.45 |
-47.34 |
-45.00 |
-24.77 |
|
 |
77 |
WINT |
Windtree Therapeutics, Inc. |
07/11 |
0.7300 |
12.31 |
-21.44 |
4.29 |
-45.11 |
-94.28 |
-95.82 |
-99.62 |
|
 |
78 |
ADUR |
Aduro Clean Technologies Inc. |
07/11 |
11.6200 |
12.27 |
28.68 |
41.19 |
180.68 |
100.00 |
87.12 |
257.54 |
|
 |
79 |
CCCC |
C4 Therapeutics, Inc. |
07/11 |
2.2300 |
12.06 |
50.68 |
46.71 |
79.84 |
-39.15 |
-38.06 |
-56.45 |
|
 |
80 |
VRAR |
The Glimpse Group, Inc. |
07/11 |
1.6000 |
11.89 |
18.52 |
10.34 |
53.85 |
-23.44 |
-35.22 |
55.34 |
|
 |
81 |
KTOS |
Kratos Defense & Security Solutions, Inc. |
07/11 |
51.7100 |
11.76 |
15.79 |
28.00 |
55.57 |
76.06 |
96.02 |
145.07 |
|
 |
82 |
CNET |
ZW Data Action Technologies Inc. |
07/11 |
1.7100 |
11.76 |
14.00 |
-2.84 |
15.54 |
3.01 |
-5.00 |
-45.19 |
|
 |
83 |
DTCK |
Davis Commodities Limited |
07/11 |
0.9610 |
11.76 |
19.68 |
45.61 |
129.79 |
-13.03 |
-7.76 |
-27.20 |
|
 |
84 |
SMSI |
Smith Micro Software, Inc. |
07/11 |
1.0400 |
11.59 |
14.17 |
12.31 |
30.65 |
-23.53 |
-20.61 |
-54.19 |
|
 |
85 |
USIO |
Usio, Inc. |
07/11 |
1.8400 |
11.52 |
13.58 |
29.58 |
33.33 |
-28.40 |
26.03 |
21.05 |
|
 |
86 |
JLHL |
Julong Holding Limited |
07/11 |
4.1600 |
11.38 |
9.47 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
87 |
HROW |
Harrow, Inc. |
07/11 |
34.9300 |
11.35 |
10.02 |
10.50 |
45.00 |
-4.75 |
4.11 |
47.14 |
|
 |
88 |
LEVI |
Levi Strauss & Co |
07/11 |
21.9500 |
11.25 |
14.86 |
26.66 |
45.94 |
24.57 |
26.88 |
14.80 |
|
 |
89 |
OSS |
One Stop Systems, Inc. |
07/11 |
4.8900 |
11.14 |
22.25 |
32.16 |
135.10 |
54.75 |
45.97 |
115.42 |
|
 |
90 |
GRCE |
Grace Therapeutics, Inc. |
07/11 |
3.4450 |
11.13 |
10.06 |
20.88 |
74.00 |
-17.78 |
-7.89 |
13.70 |
|
 |
91 |
EBON |
Ebang International Holdings Inc. |
07/11 |
5.1900 |
11.13 |
53.55 |
40.84 |
53.55 |
-10.24 |
-9.27 |
-18.01 |
|
 |
92 |
AVAV |
AeroVironment, Inc. |
07/11 |
263.8000 |
11.04 |
7.14 |
39.19 |
80.28 |
59.85 |
71.42 |
50.45 |
|
 |
93 |
LOOP |
Loop Industries, Inc. |
07/11 |
1.2100 |
11.01 |
0.83 |
-30.46 |
18.63 |
0.83 |
0.83 |
-42.79 |
|
 |
94 |
AMC |
AMC Entertainment Holdings, Inc. |
07/11 |
3.3300 |
11.00 |
12.88 |
1.22 |
12.88 |
-12.37 |
-16.33 |
-36.21 |
|
 |
95 |
YYGH |
YY Group Holding Limited |
07/11 |
3.0300 |
10.99 |
4.12 |
73.14 |
218.98 |
98.04 |
61.17 |
283.54 |
|
 |
96 |
HUSA |
Houston American Energy Corp. |
07/11 |
12.1700 |
10.64 |
29.19 |
122.89 |
110.55 |
-27.56 |
-5.66 |
1.42 |
|
 |
97 |
CENTA |
Central Garden & Pet Company - Class A Common Stock Nonvoting Other |
07/11 |
35.7500 |
10.61 |
10.24 |
13.89 |
12.70 |
19.73 |
8.17 |
9.06 |
|
 |
98 |
DFDV |
DeFi Development Corp. |
07/11 |
27.2500 |
10.59 |
14.50 |
3.73 |
272.49 |
3,188.68 |
3,828.78 |
2,689.44 |
|
 |
99 |
LPTH |
LightPath Technologies Inc. |
07/11 |
3.2400 |
10.58 |
6.23 |
12.89 |
86.21 |
3.51 |
-8.22 |
153.13 |
|
 |
100 |
VANI |
Vivani Medical, Inc. |
07/11 |
1.4000 |
10.24 |
11.11 |
17.65 |
37.25 |
15.70 |
20.69 |
6.06 |
|
 |
101 |
HOWL |
Werewolf Therapeutics, Inc. |
07/11 |
1.1900 |
10.19 |
11.21 |
-3.25 |
67.61 |
-13.77 |
-19.59 |
-56.57 |
|
 |
102 |
XRTX |
XORTX Therapeutics Inc. |
07/11 |
0.9575 |
10.06 |
6.39 |
5.89 |
12.65 |
-24.01 |
-15.24 |
-40.53 |
|
 |
103 |
VACHU |
Voyager Acquisition Corp - Unit |
07/11 |
11.5000 |
10.05 |
10.05 |
7.48 |
12.30 |
13.64 |
13.64 |
N/A |
|
 |
104 |
KRKR |
36Kr Holdings Inc. |
07/11 |
6.1500 |
10.02 |
15.82 |
4.24 |
54.52 |
82.63 |
95.24 |
-3.48 |
|
 |
105 |
NFGC |
New Found Gold Corp |
07/11 |
1.5400 |
10.00 |
6.94 |
4.05 |
35.09 |
-17.20 |
-15.38 |
-50.80 |
|
 |
106 |
LMFA |
LM Funding America, Inc |
07/11 |
2.6600 |
9.92 |
0.38 |
49.44 |
127.35 |
29.13 |
23.72 |
-40.89 |
|
 |
107 |
NAMM |
Namib Minerals |
07/11 |
7.7800 |
9.89 |
-16.34 |
-54.69 |
-27.96 |
-26.74 |
-26.53 |
-26.40 |
|
 |
108 |
MENS |
Jyong Biotech Ltd. |
07/11 |
10.0100 |
9.88 |
26.07 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
109 |
CENT |
Central Garden & Pet Company - Common Stock |
07/11 |
40.0500 |
9.88 |
9.76 |
12.82 |
11.56 |
13.94 |
3.22 |
5.20 |
|
 |
110 |
IROH |
Iron Horse Acquisitions Corp. |
07/11 |
10.3300 |
9.72 |
24.58 |
-1.62 |
-1.43 |
0.19 |
0.39 |
2.67 |
|
 |
111 |
JEM |
707 Cayman Holdings Limited |
07/11 |
3.7300 |
9.71 |
-24.03 |
-46.25 |
N/A |
N/A |
N/A |
N/A |
|
 |
112 |
LWLG |
Lightwave Logic, Inc. |
07/11 |
1.3700 |
9.60 |
2.24 |
10.48 |
34.31 |
-29.38 |
-34.76 |
-61.08 |
|
 |
113 |
ATMVR |
AlphaVest Acquisition Corp - Right |
07/11 |
0.3287 |
9.53 |
17.39 |
15.33 |
43.47 |
119.28 |
215.45 |
216.06 |
|
 |
114 |
LUNG |
Pulmonx Corporation |
07/11 |
2.9000 |
9.43 |
4.32 |
-11.04 |
-44.76 |
-57.10 |
-57.29 |
-59.89 |
|
 |
115 |
GAUZ |
Gauzy Ltd. |
07/11 |
6.5100 |
9.41 |
-13.14 |
-31.83 |
-23.41 |
-39.72 |
-34.31 |
-32.12 |
|
 |
116 |
TMDE |
TMD Energy Limited |
07/11 |
1.2800 |
9.40 |
9.40 |
65.37 |
N/A |
N/A |
N/A |
N/A |
|
 |
117 |
ARBK |
Argo Blockchain plc |
07/11 |
0.3030 |
9.39 |
19.76 |
-24.25 |
-9.55 |
-49.33 |
-46.37 |
-72.70 |
|
 |
118 |
SGLY |
Singularity Future Technology Ltd. |
07/11 |
1.0500 |
9.38 |
-5.41 |
-5.41 |
48.24 |
-51.83 |
-35.19 |
-78.57 |
|
 |
119 |
SHFS |
SHF Holdings, Inc. |
07/11 |
3.3800 |
9.31 |
48.25 |
27.55 |
52.25 |
-56.67 |
-62.47 |
-75.44 |
|
 |
120 |
MSN |
Emerson Radio Corporation |
07/11 |
0.3915 |
9.21 |
10.25 |
-6.79 |
-2.13 |
-18.44 |
-6.79 |
-26.69 |
|
 |
121 |
SDST |
Stardust Power Inc. |
07/11 |
0.2520 |
9.14 |
21.74 |
-53.32 |
-59.16 |
-92.20 |
-92.96 |
-96.46 |
|
 |
122 |
INTJ |
Intelligent Group Limited |
07/11 |
1.5000 |
9.09 |
38.89 |
94.81 |
163.16 |
87.03 |
26.05 |
50.00 |
|
 |
123 |
TOI |
The Oncology Institute, Inc. |
07/11 |
3.1300 |
9.06 |
24.21 |
9.44 |
74.86 |
937.45 |
912.94 |
578.96 |
|
 |
124 |
SIF |
SIFCO Industries, Inc. |
07/11 |
4.9881 |
8.91 |
23.47 |
38.94 |
93.71 |
36.56 |
40.71 |
61.43 |
|
 |
125 |
RAIN |
Rain Enhancement Technologies Holdco, Inc. |
07/11 |
3.8000 |
8.88 |
13.77 |
2.54 |
44.49 |
-30.28 |
214.05 |
214.05 |
|
 |
126 |
SAIH |
SAIHEAT Limited |
07/11 |
8.0001 |
8.84 |
-2.68 |
5.26 |
98.51 |
-21.13 |
-30.74 |
-42.68 |
|
 |
127 |
VZLA |
Vizsla Silver Corp. |
07/11 |
3.2500 |
8.70 |
7.97 |
-4.69 |
53.30 |
60.89 |
90.06 |
67.53 |
|
 |
128 |
PCLA |
PicoCELA Inc. |
07/11 |
3.2500 |
8.70 |
60.89 |
209.52 |
496.22 |
N/A |
N/A |
N/A |
|
 |
129 |
HSAI |
Hesai Group |
07/11 |
23.9000 |
8.64 |
8.98 |
15.91 |
95.74 |
57.03 |
72.94 |
406.36 |
|
 |
130 |
VEON |
VEON Ltd. |
07/11 |
49.4000 |
8.62 |
13.93 |
10.17 |
25.25 |
9.58 |
23.19 |
88.98 |
|
 |
131 |
MSW |
Ming Shing Group Holdings Limited |
07/11 |
4.6569 |
8.55 |
2.37 |
-7.60 |
31.92 |
-35.23 |
-24.89 |
N/A |
|
 |
132 |
HPAI |
Helport AI Limited |
07/11 |
5.1000 |
8.51 |
11.35 |
6.25 |
-18.14 |
-9.89 |
-8.11 |
-54.34 |
|
 |
133 |
SOBR |
SOBR Safe, Inc. |
07/11 |
4.7300 |
8.36 |
59.26 |
34.38 |
4.19 |
-49.68 |
-59.22 |
-97.21 |
|
 |
134 |
ANY |
Sphere 3D Corp. |
07/11 |
0.7000 |
8.34 |
12.00 |
-6.67 |
52.51 |
-35.78 |
-25.85 |
-31.37 |
|
 |
135 |
LGHL |
Lion Group Holding Ltd. |
07/11 |
3.7800 |
8.31 |
22.73 |
43.73 |
28.57 |
-57.77 |
-60.21 |
-80.21 |
|
 |
136 |
VOR |
Vor Biopharma Inc. |
07/11 |
2.5000 |
8.23 |
30.89 |
1,036.36 |
257.14 |
60.77 |
125.23 |
155.10 |
|
 |
137 |
ASM |
Avino Silver & Gold Mines Ltd. |
07/11 |
4.2200 |
8.21 |
20.57 |
21.26 |
112.06 |
350.13 |
379.00 |
298.11 |
|
 |
138 |
TBH |
Brag House Holdings, Inc. |
07/11 |
0.7400 |
8.19 |
8.33 |
-0.01 |
21.11 |
N/A |
N/A |
N/A |
|
 |
139 |
ECX |
ECARX Holdings Inc. |
07/11 |
2.2500 |
8.17 |
4.17 |
38.04 |
136.84 |
2.74 |
6.64 |
27.84 |
|
 |
140 |
NXDT |
NexPoint Diversified Real Estate Trust |
07/11 |
4.9500 |
8.08 |
5.32 |
23.75 |
38.66 |
-8.33 |
-18.85 |
-17.77 |
|
 |
141 |
HNGE |
Hinge Health, Inc. |
07/11 |
47.6400 |
7.93 |
2.17 |
35.49 |
N/A |
N/A |
N/A |
N/A |
|
 |
142 |
SKBL |
Skyline Builders Group Holding Limited |
07/11 |
1.5000 |
7.91 |
-87.90 |
-86.20 |
-87.80 |
N/A |
N/A |
N/A |
|
 |
143 |
MTSR |
Metsera, Inc. |
07/11 |
39.2800 |
7.88 |
33.38 |
18.81 |
180.57 |
N/A |
N/A |
N/A |
|
 |
144 |
UPXI |
Upexi, Inc. |
07/11 |
5.3900 |
7.80 |
68.70 |
-57.59 |
110.55 |
40.00 |
53.56 |
-33.06 |
|
 |
145 |
PHOE |
Phoenix Asia Holdings Limited |
07/11 |
8.3100 |
7.78 |
-3.14 |
127.67 |
N/A |
N/A |
N/A |
N/A |
|
 |
146 |
TLIH |
Ten-League International Holdings Limited |
07/11 |
4.8900 |
7.71 |
N/A |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
147 |
ABOS |
Acumen Pharmaceuticals, Inc. |
07/11 |
1.4000 |
7.69 |
20.69 |
22.81 |
26.13 |
-15.15 |
-18.60 |
-46.56 |
|
 |
148 |
COCH |
Envoy Medical, Inc. |
07/11 |
1.5500 |
7.64 |
-1.27 |
6.90 |
21.65 |
5.44 |
8.39 |
-32.90 |
|
 |
149 |
JZXN |
Jiuzi Holdings, Inc. |
07/11 |
1.1400 |
7.55 |
10.68 |
-60.55 |
-78.49 |
-24.50 |
-18.16 |
-65.24 |
|
 |
150 |
SMID |
Smith-Midland Corporation |
07/11 |
38.2600 |
7.50 |
9.53 |
28.95 |
23.50 |
-1.72 |
-13.95 |
29.13 |
|
 |
151 |
HYMC |
Hycroft Mining Holding Corporation |
07/11 |
3.9200 |
7.40 |
24.84 |
-8.41 |
25.24 |
86.67 |
77.38 |
47.92 |
|
 |
152 |
CNFR |
Conifer Holdings, Inc. |
07/11 |
0.8098 |
7.40 |
6.55 |
2.17 |
30.61 |
-27.69 |
-30.79 |
-9.01 |
|
 |
153 |
RAY |
Raytech Holding Limited |
07/11 |
1.8900 |
7.39 |
38.46 |
47.66 |
-27.86 |
40.00 |
45.38 |
-44.33 |
|
 |
154 |
EXK |
Endeavour Silver Corporation |
07/11 |
5.8400 |
7.35 |
14.96 |
17.74 |
48.22 |
64.51 |
59.56 |
20.66 |
|
 |
155 |
HL |
Hecla Mining Company |
07/11 |
6.3200 |
7.30 |
4.12 |
4.12 |
9.34 |
21.54 |
28.72 |
6.58 |
|
 |
156 |
CLBR |
Colombier Acquisition Corp. II |
07/11 |
17.2200 |
7.29 |
8.85 |
19.58 |
60.48 |
58.71 |
46.55 |
68.00 |
|
 |
157 |
AG |
First Majestic Silver Corp. |
07/11 |
9.2700 |
7.29 |
9.57 |
11.15 |
47.38 |
58.46 |
68.85 |
39.19 |
|
 |
158 |
CWD |
CaliberCos Inc. |
07/11 |
3.5200 |
7.14 |
-1.95 |
-7.85 |
-68.35 |
-72.92 |
-74.82 |
-77.44 |
|
 |
159 |
CYN |
Cyngn Inc. |
07/11 |
9.9000 |
7.14 |
-22.96 |
115.69 |
135.15 |
-88.02 |
-92.23 |
-99.10 |
|
 |
160 |
BREA |
Brera Holdings PLC |
07/11 |
6.5750 |
7.10 |
-14.50 |
-2.79 |
-5.76 |
-16.77 |
-20.11 |
-10.54 |
|
 |
161 |
ESGL |
ESGL Holdings Limited |
07/11 |
3.1900 |
7.05 |
2.90 |
9.28 |
69.68 |
126.24 |
139.85 |
161.48 |
|
 |
162 |
LASE |
Laser Photonics Corporation |
07/11 |
3.8800 |
6.89 |
55.20 |
60.33 |
46.42 |
-24.95 |
-32.87 |
96.95 |
|
 |
163 |
YSXT |
YSX Tech. Co., Ltd |
07/11 |
5.2100 |
6.87 |
-4.05 |
-4.75 |
54.14 |
12.53 |
42.74 |
N/A |
|
 |
164 |
EHGO |
EShallGo Inc. |
07/11 |
0.8013 |
6.84 |
-6.83 |
-13.46 |
-22.44 |
-75.50 |
-79.13 |
-54.21 |
|
 |
165 |
ZOOZ |
ZOOZ Power Ltd. |
07/11 |
1.1000 |
6.80 |
10.00 |
3.77 |
-27.63 |
-55.28 |
-55.10 |
-47.62 |
|
 |
166 |
TOVX |
Theriva Biologics, Inc. |
07/11 |
0.5020 |
6.79 |
14.09 |
-5.28 |
-55.96 |
-65.38 |
-71.31 |
-92.28 |
|
 |
167 |
CENX |
Century Aluminum Company |
07/11 |
20.7100 |
6.70 |
9.87 |
8.32 |
32.76 |
7.22 |
13.67 |
8.26 |
|
 |
168 |
HLP |
Hongli Group Inc. |
07/11 |
0.6969 |
6.69 |
-8.90 |
-14.39 |
-28.15 |
-47.20 |
-46.80 |
-57.76 |
|
 |
169 |
UP |
Wheels Up Experience Inc. |
07/11 |
1.6000 |
6.67 |
42.86 |
5.96 |
88.46 |
-1.23 |
-3.03 |
-59.90 |
|
 |
170 |
MIRA |
MIRA Pharmaceuticals, Inc. |
07/11 |
1.2800 |
6.67 |
6.67 |
5.79 |
47.99 |
1.59 |
12.28 |
113.30 |
|
 |
171 |
VNTG |
Vantage Corp |
07/11 |
4.4900 |
6.65 |
9.51 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
172 |
PLG |
Platinum Group Metals Ltd |
07/11 |
1.7700 |
6.63 |
14.19 |
3.51 |
40.48 |
35.11 |
38.28 |
4.73 |
|
 |
173 |
SAGT |
SAGTEC GLOBAL LIMITED |
07/11 |
1.7700 |
6.63 |
-14.08 |
-28.34 |
-19.55 |
N/A |
N/A |
N/A |
|
 |
174 |
ANL |
Adlai Nortye Ltd. |
07/11 |
1.6090 |
6.56 |
7.27 |
-3.65 |
-17.06 |
-19.06 |
-40.07 |
-52.41 |
|
 |
175 |
NTZ |
Natuzzi S.p.A. |
07/11 |
3.2500 |
6.55 |
-5.80 |
-17.93 |
-22.25 |
-28.41 |
-32.29 |
-29.03 |
|
 |
176 |
FAMI |
FARMMI, INC. |
07/11 |
1.9600 |
6.52 |
9.74 |
5.95 |
29.80 |
-55.47 |
-45.57 |
-70.83 |
|
 |
177 |
NBY |
NovaBay Pharmaceuticals, Inc. |
07/11 |
0.6920 |
6.46 |
9.84 |
15.33 |
30.57 |
-0.72 |
15.14 |
-68.97 |
|
 |
178 |
ICON |
Icon Energy Corp. |
07/11 |
2.8200 |
6.42 |
17.50 |
54.95 |
38.92 |
-96.63 |
-96.84 |
N/A |
|
 |
179 |
IOTR |
iOThree Limited |
07/11 |
0.4490 |
6.40 |
10.05 |
18.97 |
-86.76 |
N/A |
N/A |
N/A |
|
 |
180 |
MNTN |
MNTN, Inc. |
07/11 |
23.1800 |
6.38 |
8.22 |
16.07 |
98.97 |
98.97 |
98.97 |
105.90 |
|
 |
181 |
IPX |
IperionX Limited |
07/11 |
32.9000 |
6.37 |
9.56 |
16.92 |
125.11 |
3.79 |
-4.36 |
120.81 |
|
 |
182 |
CMCM |
Cheetah Mobile Inc. |
07/11 |
5.2000 |
6.34 |
8.33 |
26.83 |
42.86 |
29.35 |
13.04 |
26.83 |
|
 |
183 |
RDW |
Redwire Corporation |
07/11 |
16.6400 |
6.33 |
4.07 |
-17.05 |
80.09 |
7.29 |
1.09 |
123.36 |
|
 |
184 |
INUV |
Inuvo, Inc |
07/11 |
5.2500 |
6.28 |
6.06 |
72.70 |
43.05 |
-5.91 |
-18.78 |
96.41 |
|
 |
185 |
CAPT |
Captivision Inc. |
07/11 |
1.5400 |
6.21 |
32.76 |
23.20 |
209.42 |
150.81 |
118.04 |
-46.53 |
|
 |
186 |
ODV |
Osisko Development Corp. |
07/11 |
2.4100 |
6.17 |
6.64 |
10.55 |
51.57 |
48.77 |
47.85 |
10.05 |
|
 |
187 |
HUIZ |
Huize Holding Limited |
07/11 |
2.4100 |
6.17 |
18.43 |
17.56 |
39.17 |
-23.25 |
-25.39 |
-53.65 |
|
 |
188 |
RBNE |
Robin Energy Ltd. |
07/11 |
3.1200 |
6.12 |
2.30 |
1.63 |
-63.29 |
N/A |
N/A |
N/A |
|
 |
189 |
ABP |
Abpro Holdings, Inc. |
07/11 |
0.2066 |
6.11 |
9.89 |
-18.69 |
-25.14 |
-84.86 |
-88.46 |
-98.33 |
|
 |
190 |
VG |
Venture Global, Inc. |
07/11 |
17.8800 |
6.05 |
14.91 |
6.68 |
115.94 |
N/A |
N/A |
N/A |
|
 |
191 |
FLNT |
Fluent, Inc. |
07/11 |
2.2800 |
6.05 |
12.87 |
22.91 |
3.64 |
-13.31 |
-9.52 |
-34.29 |
|
 |
192 |
SVM |
Silvercorp Metals Inc. |
07/11 |
5.1200 |
6.00 |
10.34 |
20.75 |
36.17 |
69.54 |
70.67 |
35.45 |
|
 |
193 |
BNR |
Burning Rock Biotech Limited |
07/11 |
4.2170 |
5.95 |
24.03 |
40.10 |
40.10 |
-39.93 |
-37.53 |
-32.64 |
|
 |
194 |
GLXG |
Galaxy Payroll Group Limited |
07/11 |
0.6989 |
5.88 |
5.57 |
29.91 |
9.37 |
-35.29 |
-29.40 |
N/A |
|
 |
195 |
NMI |
Nuveen Municipal Income Fund |
07/11 |
10.6400 |
5.87 |
6.61 |
7.58 |
12.47 |
11.41 |
13.07 |
6.29 |
|
 |
196 |
ONCY |
Oncolytics Biotech Inc. |
07/11 |
1.1800 |
5.83 |
28.26 |
106.08 |
89.44 |
35.69 |
29.13 |
15.69 |
|
 |
197 |
ATOS |
Atossa Therapeutics, Inc. |
07/11 |
0.9390 |
5.74 |
10.59 |
6.95 |
45.36 |
3.87 |
-0.53 |
-26.64 |
|
 |
198 |
LGCY |
Legacy Education Inc. |
07/11 |
11.6500 |
5.72 |
7.27 |
33.14 |
88.51 |
33.91 |
40.02 |
N/A |
|
 |
199 |
NIO |
NIO Inc |
07/11 |
3.9000 |
5.69 |
11.11 |
4.28 |
10.80 |
-6.47 |
-10.55 |
-16.67 |
|
 |
200 |
WATT |
Energous Corporation |
07/11 |
0.3910 |
5.68 |
41.16 |
39.64 |
37.68 |
-47.87 |
-61.29 |
-62.76 |
|
 |
201 |
INHD |
Inno Holdings Inc. |
07/11 |
1.5100 |
5.59 |
27.97 |
20.80 |
-71.51 |
-69.98 |
-67.91 |
-77.79 |
|
 |
202 |
BTCS |
BTCS Inc. |
07/11 |
4.5300 |
5.59 |
80.48 |
81.93 |
216.78 |
78.35 |
83.40 |
212.41 |
|
 |
203 |
ATPC |
Agape ATP Corporation |
07/11 |
1.4880 |
5.53 |
9.41 |
-4.00 |
12.73 |
18.10 |
26.10 |
-62.80 |
|
 |
204 |
DGNX |
Diginex Limited |
07/11 |
66.5000 |
5.52 |
50.76 |
16.73 |
-37.93 |
N/A |
N/A |
N/A |
|
 |
205 |
OMER |
Omeros Corporation |
07/11 |
3.6500 |
5.49 |
14.06 |
0.83 |
-45.77 |
-58.71 |
-63.06 |
-14.12 |
|
 |
206 |
ONDS |
Ondas Holdings Inc. |
07/11 |
2.1200 |
5.47 |
14.59 |
43.24 |
160.44 |
-5.36 |
-17.19 |
189.89 |
|
 |
207 |
DVS |
Dolly Varden Silver Corporation |
07/11 |
3.6700 |
5.46 |
4.56 |
5.76 |
27.74 |
38.49 |
35.36 |
9.40 |
|
 |
208 |
OP |
OceanPal Inc. |
07/11 |
1.3600 |
5.43 |
-9.33 |
90.21 |
92.91 |
6.25 |
17.24 |
-25.60 |
|
 |
209 |
AREC |
American Resources Corporation |
07/11 |
1.1700 |
5.41 |
34.36 |
63.87 |
143.24 |
75.15 |
15.84 |
69.08 |
|
 |
210 |
INTS |
Intensity Therapeutics, Inc. |
07/11 |
0.3330 |
5.38 |
12.84 |
-42.49 |
-82.38 |
-84.49 |
-81.08 |
-93.37 |
|
 |
211 |
TOPS |
TOP Ships, Inc. |
07/11 |
6.4800 |
5.37 |
10.02 |
-26.36 |
13.56 |
-8.09 |
7.46 |
-40.50 |
|
 |
212 |
ZJYL |
JIN MEDICAL INTERNATIONAL LTD. |
07/11 |
0.6400 |
5.37 |
-0.02 |
-7.25 |
-12.45 |
-20.99 |
-17.74 |
-77.22 |
|
 |
213 |
SHMD |
SCHMID Group N.V. |
07/11 |
3.1400 |
5.37 |
16.73 |
17.60 |
10.18 |
15.87 |
1.95 |
-34.72 |
|
 |
214 |
PSMT |
PriceSmart, Inc. |
07/11 |
108.1700 |
5.33 |
1.46 |
0.40 |
17.91 |
21.20 |
17.36 |
34.82 |
|
 |
215 |
STTK |
Shattuck Labs, Inc. |
07/11 |
0.8155 |
5.32 |
-2.15 |
-24.49 |
-14.16 |
-31.47 |
-32.60 |
-79.86 |
|
 |
216 |
PSIX |
Power Solutions International, Inc. |
07/11 |
72.0200 |
5.31 |
-7.78 |
44.07 |
214.09 |
101.17 |
142.08 |
696.68 |
|
 |
217 |
JG |
Aurora Mobile Limited |
07/11 |
11.7000 |
5.31 |
3.63 |
13.45 |
40.96 |
91.65 |
65.51 |
360.63 |
|
 |
218 |
ORIS |
Oriental Rise Holdings Limited |
07/11 |
0.6370 |
5.29 |
-4.91 |
-27.61 |
-33.65 |
-58.90 |
-58.37 |
N/A |
|
 |
219 |
CDE |
Coeur Mining, Inc. |
07/11 |
9.5900 |
5.27 |
5.15 |
4.81 |
61.99 |
53.44 |
67.66 |
41.65 |
|
 |
220 |
AMZE |
Amaze Holdings, Inc. |
07/11 |
10.0100 |
5.26 |
6.83 |
17.98 |
-7.38 |
-29.31 |
-25.22 |
-35.05 |
|
 |
221 |
WETO |
Webus International Limited |
07/11 |
1.8100 |
5.23 |
-2.16 |
-36.93 |
-53.59 |
N/A |
N/A |
N/A |
|
 |
222 |
DARE |
Dare Bioscience, Inc. |
07/11 |
2.5150 |
5.23 |
4.79 |
-22.62 |
-14.46 |
-19.39 |
-19.39 |
-25.15 |
|
 |
223 |
KWM |
K Wave Media Ltd. |
07/11 |
4.8400 |
5.22 |
12.56 |
-25.08 |
-39.50 |
-59.16 |
-59.67 |
-56.28 |
|
 |
224 |
USAS |
Americas Gold and Silver Corporation |
07/11 |
1.0400 |
5.16 |
17.65 |
30.82 |
93.67 |
131.11 |
176.60 |
280.95 |
|
 |
225 |
MBX |
MBX Biosciences, Inc. |
07/11 |
13.0400 |
5.16 |
4.57 |
19.20 |
75.98 |
-4.75 |
-29.25 |
N/A |
|
 |
226 |
SHOT |
Safety Shot, Inc. |
07/11 |
0.4100 |
5.13 |
10.81 |
60.78 |
-10.28 |
-31.67 |
-43.06 |
-60.19 |
|
 |
227 |
UEC |
Uranium Energy Corp. |
07/11 |
6.5900 |
5.10 |
-0.45 |
4.94 |
40.81 |
-6.26 |
-1.49 |
-0.45 |
|
 |
228 |
HYPD |
Hyperion DeFi, Inc. |
07/11 |
13.2300 |
5.08 |
-7.87 |
N/A |
N/A |
N/A |
N/A |
N/A |
|
 |
229 |
VBIX |
Viewbix Inc. |
07/11 |
5.1800 |
5.07 |
20.72 |
-0.58 |
-40.46 |
1.97 |
1.17 |
2,709.11 |
|
 |
230 |
GRI |
GRI Bio, Inc. |
07/11 |
1.6600 |
5.06 |
15.28 |
25.76 |
24.81 |
-87.19 |
-88.21 |
-94.08 |
|
 |
231 |
MOMO |
Hello Group Inc. |
07/11 |
8.9400 |
5.05 |
5.55 |
7.45 |
69.64 |
41.09 |
22.61 |
41.51 |
|
 |
232 |
CEP |
Cantor Equity Partners, Inc. |
07/11 |
36.0000 |
5.05 |
21.31 |
-4.20 |
233.64 |
247.83 |
246.49 |
N/A |
|
 |
233 |
STAI |
ScanTech AI Systems Inc. |
07/11 |
0.6920 |
5.01 |
-4.02 |
-8.95 |
-59.53 |
-69.65 |
-92.60 |
-93.63 |
|
 |
234 |
IOBT |
IO Biotech, Inc. |
07/11 |
1.4700 |
5.00 |
-1.34 |
-2.00 |
71.53 |
68.77 |
59.78 |
8.09 |
|
 |
235 |
OBLG |
Oblong Inc. |
07/11 |
4.8500 |
4.98 |
4.53 |
20.05 |
96.20 |
36.24 |
25.00 |
-36.18 |
|
 |
236 |
DSS |
DSS, Inc. |
07/11 |
0.9290 |
4.97 |
4.36 |
-1.17 |
5.45 |
-0.11 |
3.22 |
-40.06 |
|
 |
237 |
AAP |
Advance Auto Parts, Inc. |
07/11 |
62.5600 |
4.97 |
21.19 |
21.43 |
93.92 |
35.41 |
32.29 |
1.34 |
|
 |
238 |
RILYG |
B. Riley Financial, Inc. 5.00% Senior Notes due 31/12/2026 |
07/11 |
16.7500 |
4.95 |
23.53 |
39.35 |
61.52 |
39.58 |
36.18 |
-6.16 |
|
 |
239 |
CLPS |
CLPS Incorporation |
07/11 |
0.9738 |
4.94 |
5.85 |
1.65 |
-0.84 |
-11.87 |
-16.77 |
20.97 |
|
 |
240 |
IROHU |
Iron Horse Acquisitions Corp. - Unit |
07/11 |
10.0000 |
4.93 |
7.53 |
-7.75 |
-15.97 |
-5.84 |
-5.48 |
-2.91 |
|
 |
241 |
CCIRU |
Cohen Circle Acquisition Corp. I - Unit |
07/11 |
11.7000 |
4.93 |
5.98 |
0.09 |
1.74 |
15.50 |
15.61 |
N/A |
|
 |
242 |
ALZN |
Alzamend Neuro, Inc. |
07/11 |
3.2000 |
4.92 |
8.84 |
-4.19 |
-53.66 |
-68.53 |
-69.35 |
-91.67 |
|
 |
243 |
LTRN |
Lantern Pharma Inc. |
07/11 |
3.6800 |
4.84 |
13.23 |
8.88 |
14.64 |
-5.40 |
15.36 |
-12.38 |
|
 |
244 |
PFGC |
Performance Food Group Company |
07/11 |
94.8100 |
4.84 |
6.68 |
9.35 |
25.61 |
12.33 |
12.13 |
47.77 |
|
 |
245 |
CIX |
Compx International, Inc. |
07/11 |
27.0800 |
4.84 |
2.61 |
8.58 |
35.00 |
12.79 |
3.56 |
20.08 |
|
 |
246 |
GPOR |
Gulfport Energy Corporation |
07/11 |
184.4500 |
4.84 |
-0.80 |
-2.14 |
9.91 |
-1.83 |
0.14 |
18.56 |
|
 |
247 |
REE |
REE Automotive Ltd. |
07/11 |
0.7160 |
4.83 |
5.29 |
-3.52 |
-74.43 |
-91.52 |
-91.89 |
-82.45 |
|
 |
248 |
ICG |
Intchains Group Limited |
07/11 |
2.8600 |
4.76 |
42.29 |
38.83 |
70.75 |
-37.28 |
-13.33 |
-62.47 |
|
 |
249 |
BDTX |
Black Diamond Therapeutics, Inc. |
07/11 |
2.8700 |
4.74 |
11.24 |
21.10 |
106.47 |
48.70 |
34.11 |
-46.75 |
|
 |
250 |
PLAG |
Planet Green Holdings Corp |
07/11 |
1.1100 |
4.72 |
34.55 |
-61.32 |
-6.72 |
-57.79 |
-57.23 |
-43.08 |