觀察 走勢 名次 代碼 股票名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 RUN Sunrun 04/16 52.1600 10.51 1.09 -8.12 -38.09 -16.40 -24.82 369.49
2 BE Bloom Energy 04/16 24.7300 7.10 -0.44 -11.68 -32.19 31.12 -13.71 281.64
3 MRNA Moderna 04/16 170.8100 6.84 21.21 9.48 31.75 131.01 63.50 320.71
4 NOVA Sunnova Energy 04/16 38.3000 5.39 8.01 -0.88 -19.33 32.07 -15.13 260.64
5 PLUG Plug Power, Inc. 04/16 27.2400 4.41 -15.67 -36.18 -54.71 67.42 -19.67 506.68
6 ALXN Alexion Pharmaceuticals 04/16 163.6800 3.90 5.59 6.72 4.45 31.86 4.76 66.00
7 FSLR First Solar 04/16 80.1400 3.85 0.67 -2.81 -17.02 -4.80 -18.99 99.60
8 BLDP Ballard Power Systems, Inc. 04/16 21.4200 3.83 -8.07 -16.94 -30.51 19.73 -8.46 113.99
9 WFC Wells Fargo 04/16 43.8400 3.79 8.25 11.41 36.83 91.78 45.26 63.03
10 SPWR SunPower 04/16 27.3700 3.52 -7.88 -19.50 -14.36 61.28 6.75 546.11
11 ENPH Enphase Energy 04/16 150.0100 2.89 -0.89 -9.80 -21.29 35.34 -14.51 286.72
12 USB U.S. Bancorp 04/16 57.8600 2.72 0.99 7.47 19.55 47.83 24.19 82.06
13 PFE Pfizer 04/16 38.5700 2.58 5.38 7.65 5.10 7.21 4.78 13.40
14 UMC UMC (ADR) 04/16 9.4800 2.38 0.85 8.84 7.97 81.96 12.46 291.74
15 X U.S. Steel 04/16 22.6700 2.35 2.95 6.38 8.57 153.01 35.18 248.23
16 CSCO Cisco 04/16 52.8000 2.25 1.36 6.30 16.22 31.47 17.99 27.23
17 SPG Simon Property Group Inc. 04/16 117.1200 2.23 1.04 -0.06 25.94 80.68 37.34 120.56
18 DB Deutsche Bank AG 04/16 12.5500 2.12 1.87 1.37 8.00 35.68 15.14 101.77
19 LOW Lowe's 04/16 208.2500 1.80 4.91 18.78 21.54 17.19 29.74 125.28
20 BKNG Booking Holdings 04/16 2,476.9000 1.80 1.10 3.35 16.88 48.51 11.21 75.99
21 LLY Eli Lilly 04/16 189.2500 1.79 2.58 -0.86 -0.80 29.52 12.09 22.31
22 CMCSA Comcast 04/16 55.1100 1.79 2.87 -5.05 13.19 20.96 5.17 45.68
23 HCA HCA Healthcare 04/16 196.9300 1.78 3.17 6.15 16.69 45.74 19.74 81.80
24 GILD Gilead Sciences 04/16 66.8700 1.67 2.70 4.47 5.59 7.85 14.78 -12.63
25 HD Home Depot 04/16 328.0800 1.65 2.77 16.31 19.05 14.05 23.51 64.16
26 PRU Prudential Financial 04/16 98.8800 1.62 4.80 8.20 18.26 49.21 26.66 88.74
27 VLDR Velodyne Lidar 04/16 13.3800 1.59 0 -5.97 -41.70 -18.91 -41.37 31.36
28 BIDU Baidu 04/16 213.5600 1.58 -2.78 -19.95 -10.60 63.81 -1.24 107.70
29 BMY Bristol-Myers Squibb 04/16 65.4600 1.58 4.55 5.75 -1.62 6.89 5.53 9.91
30 GRMN Garmin 04/16 140.6000 1.48 2.14 9.60 16.19 41.85 17.50 78.74
31 SBUX Starbucks 04/16 118.3400 1.44 4.56 6.29 15.65 33.69 10.62 60.98
32 MGM MGM Resorts 04/16 40.2600 1.44 -3.62 0.88 35.10 89.55 27.77 191.32
33 TGT Target 04/16 208.5500 1.36 1.55 15.73 7.06 26.46 18.14 90.81
34 MO Altria Group 04/16 52.3100 1.36 1.59 5.81 26.97 32.33 27.59 29.48
35 CHTR Charter Communications, Inc. 04/16 644.3700 1.32 4.91 0.74 2.46 1.65 -2.60 29.82
36 PEP PepsiCo 04/16 144.1600 1.30 1.12 7.57 1.96 1.71 -2.79 6.28
37 SPCE Virgin Galactic 04/16 23.3600 1.30 -20.22 -28.15 -23.23 4.10 -1.56 27.65
38 MET MetLife, Inc. 04/16 63.0700 1.24 1.86 6.34 23.33 60.57 34.33 103.78
39 NIO NIO 04/16 36.0900 1.21 -5.33 -17.38 -35.86 26.72 -25.95 1,010.46
40 TMUS T-Mobile US 04/16 133.0500 1.20 3.12 4.12 4.53 15.74 -1.33 47.39
41 BDX BD 04/16 260.9400 1.20 5.25 8.93 -0.31 10.11 4.28 -0.26
42 VALE Vale S.A. 04/16 19.5300 1.19 7.19 13.61 10.71 76.10 16.53 140.22
43 PM Philip Morris International Inc. 04/16 92.9100 1.18 2.02 5.34 14.79 17.21 12.22 23.24
44 JNJ Johnson & Johnson 04/16 162.2400 1.15 0.61 0.54 1.21 9.55 3.09 8.40
45 GS Goldman Sachs 04/16 342.3100 1.11 3.48 0.18 13.72 66.00 29.81 93.35
46 BRK/A Berkshire Hathaway - Class A 04/16 409,250.0000 1.10 2.31 6.93 16.82 28.49 17.66 44.98
47 TJX TJX 04/16 69.9900 1.08 0.78 4.90 2.23 23.55 2.49 50.68
48 HPQ HP 04/16 33.9800 1.07 3.03 11.67 35.00 73.37 38.19 122.97
49 MRK Merck 04/16 77.4700 1.06 1.52 0.86 -7.09 -2.96 -5.29 -6.66
50 BAC Bank of America 04/16 39.1500 1.06 -2.10 4.01 18.60 61.51 29.17 82.77
51 SEDG SolarEdge Technologies 04/16 258.7100 1.05 -1.99 -9.42 -8.34 -14.34 -18.93 172.35
52 VZ Verizon Communications 04/16 58.2800 1.01 1.37 4.74 1.57 0.40 -0.80 1.08
53 HON Honeywell 04/16 232.1100 0.99 2.26 9.58 12.69 32.74 9.13 75.40
54 ISRG Intuitive Surgical 04/16 812.5700 0.98 3.58 11.83 4.39 7.96 -0.68 59.19
55 AXP American Express 04/16 149.9900 0.98 1.50 4.67 22.79 42.97 24.05 84.38
56 NEE NextEra Energy, Inc. 04/16 80.9400 0.95 3.85 7.38 -1.34 5.94 4.91 36.33
57 ABBV AbbVie 04/16 107.9100 0.95 0.34 -2.64 -2.36 25.08 0.71 31.82
58 AIG AIG 04/16 47.1000 0.94 1.07 -0.49 13.91 55.50 24.41 103.19
59 VTRS Viatris 04/16 13.4000 0.90 0.04 -7.78 -21.41 -14.70 -28.50 -13.55
60 LKQ LKQ 04/16 44.6800 0.84 1.36 3.31 18.04 40.11 26.79 125.20
61 CS Credit Suisse 04/16 10.8500 0.84 1.88 -15.89 -21.38 6.16 -15.23 38.57
62 ORCL Oracle 04/16 78.9500 0.84 4.46 18.10 27.79 30.95 22.04 47.02
63 FCX Freeport-McMoran 04/16 38.1400 0.82 12.04 9.00 25.67 122.39 46.58 403.17
64 ANTM Anthem 04/16 375.6200 0.81 4.05 9.33 15.07 26.53 16.98 38.18
65 SPGI S&P Global 04/16 378.0700 0.80 2.43 8.45 23.57 8.59 15.01 37.71
66 MCD McDonalds 04/16 233.0800 0.78 0.69 6.01 11.04 1.62 8.62 29.85
67 IBM IBM 04/16 133.5900 0.76 -1.58 4.17 4.05 6.08 6.12 15.43
68 JPM JPMorgan Chase 04/16 153.3000 0.74 -1.91 -0.14 10.57 51.02 20.64 75.54
69 DIS Walt Disney 04/16 187.2600 0.72 -0.34 -3.59 9.23 47.67 3.36 83.55
70 HPE HP Enterprise 04/16 15.9500 0.69 1.01 1.33 27.19 68.25 34.60 71.14
71 T AT&T 04/16 29.9500 0.67 -0.30 -0.13 2.67 9.59 4.14 -0.70
72 KO Coca-Cola 04/16 53.6800 0.66 0.94 4.80 10.23 7.30 -2.12 13.97
73 ACN Accenture 04/16 286.9600 0.63 -0.26 8.89 13.13 24.74 9.86 70.86
74 BUD Anheuser-Busch Inbev SA/NV(ADS) 04/16 68.1400 0.61 4.21 10.17 -0.73 22.95 -2.53 49.76
75 AMZN Amazon 04/16 3,399.4400 0.60 0.81 9.95 9.51 3.87 4.38 41.16
76 DORM Dorman Products 04/16 107.2000 0.56 2.51 0.95 9.66 17.58 23.47 85.21
77 ASML ASML Holding 04/16 645.6900 0.56 1.79 17.53 22.41 66.89 32.39 120.82
78 MMM 3M 04/16 198.5800 0.56 0.29 6.28 19.95 16.15 13.61 37.05
79 COST Costco 04/16 370.7200 0.52 2.07 13.28 2.36 -0.29 -1.61 18.31
80 NKE Nike 04/16 134.3100 0.48 -0.84 -7.15 -4.56 4.93 -5.06 55.63
81 MSFT Microsoft 04/16 260.7400 0.48 1.91 9.69 22.61 18.70 17.23 47.28
82 LUMN Lumen Technologies 04/16 12.7100 0.47 -0.86 -9.41 11.20 28.90 30.36 30.36
83 CHT Chunghwa Telecom 04/16 40.4700 0.47 2.72 2.82 2.09 10.12 4.79 14.19
84 OHI Omega Healthcare Investors Inc. 04/16 37.3100 0.46 -0.74 -1.30 4.07 22.17 2.73 19.16
85 MU Micron 04/16 90.6600 0.43 -4.87 -0.84 12.31 75.66 20.59 99.12
86 TSM TSMC(ADR) 04/16 118.8400 0.41 -3.22 -0.43 -5.10 37.07 8.99 126.79
87 CAT Caterpillar 04/16 233.3600 0.36 1.13 3.05 19.91 38.29 28.21 106.11
88 ADBE Adobe 04/16 525.0800 0.35 4.17 16.54 14.63 4.43 4.99 53.22
89 ABT Abbott 04/16 124.3500 0.33 2.85 5.19 11.73 13.39 13.57 29.53
90 RTX Raytheon Technologies 04/16 78.2200 0.32 -0.09 -0.03 13.03 26.67 9.38 25.25
91 WMT Walmart 04/16 140.6100 0.32 0.59 5.41 -2.79 -2.83 -2.46 6.26
92 LMT Lockheed Martin 04/16 391.8100 0.30 1.44 12.87 12.83 1.37 10.38 3.69
93 QCOM QUALCOMM 04/16 138.2100 0.27 -1.68 3.41 -12.02 7.11 -9.28 79.84
94 UNH UnitedHealth 04/16 391.0100 0.26 3.91 10.27 11.30 18.52 11.50 31.02
95 AMGN Amgen Inc. 04/16 255.7100 0.23 2.72 6.40 4.16 8.48 11.22 10.74
96 DHR Danaher 04/16 243.0600 0.19 4.60 12.58 2.67 6.86 9.42 56.94
97 GM General Motors 04/16 58.7100 0.17 -2.41 2.78 17.49 75.52 40.99 181.31
98 CVS CVS Health 04/16 75.8800 0.13 2.44 1.08 -0.50 27.34 11.10 21.29
99 TSLA Tesla 04/16 739.7800 0.13 9.27 9.29 -10.46 68.26 4.83 396.36
100 MDLZ Mondelez International, Inc. 04/16 58.7700 0.10 -0.14 1.71 2.71 1.38 0.51 9.99
101 V Visa 04/16 226.4100 0.06 1.75 0.76 12.31 13.06 3.51 39.40
102 GOOG Alphabet - Class C 04/16 2,297.7600 0.05 0.52 9.81 32.34 46.07 31.16 81.86
103 MDT Medtronic 04/16 125.9100 0.05 3.20 5.86 7.79 14.33 7.49 31.57
104 UPS UPS 04/16 179.7100 0.04 2.14 10.37 13.10 3.02 6.72 75.81
105 IRBT iRobot Corporation 04/16 113.9500 0.02 -2.46 -10.94 27.73 27.63 41.92 128.22
106 PG Procter & Gamble 04/16 137.2500 0.01 0.65 6.44 1.83 -4.94 -1.36 12.96
107 SHOP Shopify 04/16 1,207.8000 -0.04 -1.59 5.65 3.19 13.17 6.70 129.43
108 BP BP 04/16 25.1800 -0.08 3.24 -3.45 3.79 54.95 22.71 15.24
109 MA Mastercard 04/16 386.1700 -0.08 1.60 0.99 19.46 13.78 8.19 56.50
110 F Ford Motor 04/16 12.2300 -0.08 -2.24 -2.08 24.42 59.45 39.14 147.57
111 DD DuPont de Nemours 04/16 77.0200 -0.10 1.53 0.43 -6.46 30.17 8.31 112.64
112 PCAR PACCAR 04/16 94.9200 -0.12 1.67 -0.80 7.67 6.39 10.01 44.57
113 C Citigroup 04/16 72.4500 -0.12 0.04 -1.20 12.80 67.75 17.50 78.80
114 BABA Alibaba Group 04/16 238.6900 -0.17 6.89 5.18 -1.96 -22.33 2.56 12.24
115 UNP Union Pacific 04/16 222.7100 -0.17 -0.24 5.20 2.82 6.13 6.96 54.67
116 AZN AstraZeneca 04/16 50.7400 -0.18 1.60 1.38 -1.17 -4.32 1.50 3.28
117 AAPL Apple 04/16 134.1600 -0.25 0.88 6.84 5.52 12.72 1.11 87.18
118 AVGO Broadcom 04/16 478.7900 -0.25 -1.30 0.13 7.39 26.45 9.35 85.37
119 TMO Thermo Fisher Scientific 04/16 492.9200 -0.30 2.93 10.41 -2.03 5.19 5.83 49.90
120 MAR Marriott International 04/16 148.6300 -0.37 0.10 -1.33 17.22 52.04 12.67 84.89
121 DAL Delta Air 04/16 46.6400 -0.38 -5.34 -5.57 16.66 48.20 15.99 104.74
122 INTC Intel 04/16 64.7500 -0.42 -5.14 -0.05 12.45 19.55 29.97 6.51
123 INTU Intuit 04/16 415.8200 -0.42 -0.43 5.16 12.08 21.89 9.47 61.52
124 CVX Chevron 04/16 102.9600 -0.44 0.04 -4.35 11.80 41.25 21.92 28.72
125 NOW ServiceNow 04/16 556.9100 -0.44 5.08 11.61 8.40 6.10 1.18 90.76
126 AAL American Airlines 04/16 22.0300 -0.45 -6.41 -9.97 39.78 76.81 39.70 99.01
127 BX Blackstone Group 04/16 79.2800 -0.46 3.09 5.89 25.15 42.13 22.33 65.30
128 CRM Salesforce 04/16 231.9100 -0.47 0.27 8.13 8.81 -10.30 4.22 47.66
129 LVS Las Vegas Sands Corp. 04/16 61.0000 -0.47 -1.52 -6.11 14.15 34.45 2.35 32.90
130 SWKS Skyworks Solutions 04/16 189.7600 -0.47 0.55 4.82 24.84 23.90 24.12 99.73
131 MELI MercadoLibre, Inc. 04/16 1,591.8800 -0.48 0.45 2.67 -14.04 25.21 -4.97 159.81
132 NFLX Netflix 04/16 546.5400 -0.49 -1.58 4.30 9.75 2.97 1.07 24.45
133 AMAT Applied Materials 04/16 133.7300 -0.51 -3.73 12.85 29.66 112.27 54.96 156.04
134 FB Facebook 04/16 306.1800 -0.53 -2.01 9.63 21.81 15.14 12.09 73.72
135 RDS.B Royal Dutch Shell - Class B 04/16 37.3200 -0.56 1.44 -8.35 -2.18 53.64 11.04 17.99
136 XOM Exxon Mobil 04/16 56.6600 -0.56 1.41 -4.14 18.31 66.16 37.46 44.73
137 JD JD.com 04/16 77.0400 -0.58 -4.19 -10.17 -12.23 -5.50 -12.35 62.19
138 TXN Texas Instruments 04/16 191.9300 -0.64 -1.79 8.35 13.44 25.35 16.94 72.30
139 UBER Uber 04/16 60.3500 -0.64 4.63 2.55 8.70 78.97 18.33 123.27
140 ZM Zoom Video Communications 04/16 329.9500 -0.73 2.26 -1.53 -14.19 -40.97 -2.18 119.59
141 BLK BlackRock 04/16 811.4500 -0.78 0.38 12.22 11.50 23.44 12.46 76.79
142 LUV Southwest Airlines 04/16 62.3900 -0.87 -1.62 3.06 33.71 57.23 33.86 103.36
143 LRCX Lam Research 04/16 643.7100 -0.89 -2.76 17.64 17.57 76.38 36.30 137.79
144 AMD AMD 04/16 82.1500 -1.04 -0.74 -0.73 -6.87 -1.23 -10.42 44.25
145 BA Boeing 04/16 248.1800 -1.17 -1.66 -2.75 21.47 48.30 15.94 84.88
146 GE GE 04/16 13.3900 -1.18 -1.54 1.83 18.18 83.68 23.98 114.58
147 FDX FedEx 04/16 287.5900 -1.24 0.35 10.27 13.87 1.31 10.77 141.51
148 ATVI Activision Blizzard 04/16 96.4800 -1.33 0.73 3.43 6.38 19.67 3.91 41.78
149 NVDA NVIDIA 04/16 636.5000 -1.39 10.50 19.72 23.74 15.21 21.89 115.98
150 SLB Schlumberger 04/16 26.2900 -1.39 -1.76 -6.31 5.54 75.62 20.43 87.12
151 SONY Sony Group 04/16 111.1000 -1.48 -0.62 4.26 8.87 52.88 9.89 78.50
152 PYPL PayPal 04/16 269.8700 -1.51 1.16 8.25 12.54 32.00 15.23 149.16
153 XPEV XPeng 04/16 30.9200 -1.53 -10.35 -13.94 -35.34 42.03 -27.81 N/A
154 LI Li Auto 04/16 19.2800 -2.03 -15.29 -25.39 -40.86 -2.48 -33.13 N/A
155 LAZR Luminar 04/16 17.6700 -2.16 -18.27 -36.69 -42.14 67.17 -48.03 75.30
156 PXD Pioneer Natural Resources 04/16 148.4100 -2.50 0.83 -8.97 16.51 64.42 30.31 108.70
157 SQ Square 04/16 256.1000 -2.65 -2.12 5.24 12.45 37.43 17.67 346.79
158 MS Morgan Stanley 04/16 78.5900 -2.76 -2.64 -4.79 4.45 51.57 14.68 104.87
159 PLTR Palantir Technologies 04/16 22.4700 -2.94 -6.53 -12.26 -12.36 131.41 -4.59 N/A
160 PTON Peloton Interactive 04/16 116.2100 -3.08 -2.02 7.64 -26.36 -11.51 -23.40 219.70
161 ROKU Roku 04/16 376.5200 -3.12 0.77 6.49 -7.78 69.36 13.40 194.16
162 SNAP Snap 04/16 61.2500 -4.13 -3.19 -1.57 21.75 120.09 22.33 370.43