觀察 走勢 名次 代碼 股票名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 BA Boeing 12/02 223.8500 5.09 2.87 50.64 28.08 46.01 -31.28 -36.98
2 XOM Exxon Mobil 12/02 39.9400 3.74 -2.13 17.51 1.91 -15.58 -42.76 -41.63
3 PFE Pfizer 12/02 40.8000 3.53 11.69 18.80 15.70 19.03 9.85 12.41
4 C Citigroup 12/02 57.2000 3.12 0.25 35.51 10.11 12.51 -28.40 -23.24
5 CVS CVS Health 12/02 69.6300 3.09 2.96 19.89 14.32 4.17 -6.27 -7.84
6 MU Micron 12/02 69.1100 3.03 8.95 39.03 44.49 47.61 28.51 48.98
7 WFC Wells Fargo 12/02 28.8700 2.89 0.98 31.83 17.50 5.36 -46.34 -46.16
8 HPE HP Enterprise 12/02 11.5200 2.86 2.49 29.29 17.19 15.78 -27.36 -26.90
9 DIS Walt Disney 12/02 153.6100 2.79 3.03 27.87 13.46 29.36 6.21 1.99
10 DAL Delta Air 12/02 41.0700 2.78 -0.53 35.90 31.89 55.51 -29.77 -27.63
11 CVX Chevron 12/02 89.8700 2.77 -2.46 24.56 8.03 -5.09 -25.43 -23.06
12 GE GE 12/02 10.4300 2.76 -0.67 38.70 61.96 47.94 -6.54 -6.54
13 SPG Simon Property Group Inc. 12/02 87.2500 2.66 0.07 34.83 28.61 37.51 -41.43 -41.39
14 BIDU Baidu 12/02 143.7000 2.45 5.66 7.20 15.64 34.01 13.69 22.36
15 GS Goldman Sachs 12/02 237.6500 2.40 0.47 24.95 13.15 16.42 3.36 9.19
16 ISRG Intuitive Surgical 12/02 751.2800 2.40 3.43 11.14 -1.81 29.57 27.09 27.90
17 PRU Prudential Financial 12/02 78.6800 2.04 -0.06 19.34 14.01 29.07 -16.07 -15.34
18 AXP American Express 12/02 122.3300 2.00 1.45 30.97 17.17 23.48 -1.74 4.32
19 HPQ HP 12/02 22.8200 1.97 2.56 23.95 15.02 44.52 11.05 15.08
20 BX Blackstone Group 12/02 61.6000 1.95 1.85 20.01 13.11 6.50 10.12 16.45
21 JPM JPMorgan Chase 12/02 122.0400 1.92 0.01 21.74 20.06 23.36 -12.45 -7.17
22 UNH UnitedHealth 12/02 347.5600 1.87 4.31 11.36 8.53 13.47 18.23 24.28
23 MGM MGM Resorts 12/02 29.3500 1.87 3.38 39.96 23.74 61.26 -11.78 -8.17
24 FCX Freeport-McMoran 12/02 24.0800 1.86 2.29 32.02 48.00 146.97 83.54 110.31
25 LVS Las Vegas Sands Corp. 12/02 57.6100 1.75 1.89 17.16 12.23 20.55 -16.56 -8.10
26 PXD Pioneer Natural Resources 12/02 101.5300 1.73 -7.67 22.62 0.60 5.58 -32.93 -19.92
27 MET MetLife, Inc. 12/02 47.7100 1.71 -0.10 23.28 22.90 31.11 -6.40 -3.32
28 GOOG Alphabet - Class C 12/02 1,827.9500 1.66 3.19 12.42 5.77 27.01 36.72 41.71
29 ZM Zoom Video Communications 12/02 412.8600 1.61 -6.95 -8.86 -2.53 98.41 506.79 498.96
30 FDX FedEx 12/02 291.7200 1.38 1.19 9.27 28.00 117.38 92.92 84.60
31 PM Philip Morris International Inc. 12/02 78.0700 1.35 1.53 8.99 -2.39 5.89 -8.25 -5.48
32 BAC Bank of America 12/02 29.0600 1.29 0.10 20.68 11.68 16.99 -17.49 -13.07
33 VZ Verizon Communications 12/02 61.3600 1.29 1.57 6.34 1.37 8.79 -0.07 2.33
34 BKNG Booking Holdings 12/02 2,078.4200 1.25 0.71 29.57 6.66 25.58 1.20 10.29
35 AMAT Applied Materials 12/02 85.2900 1.21 5.11 41.37 31.05 52.88 39.73 50.42
36 AMD AMD 12/02 93.7400 1.20 8.11 25.49 3.90 75.08 104.40 142.03
37 MS MORGAN STANLEY 12/02 64.0200 1.17 0.85 29.65 20.23 40.46 25.23 30.44
38 NVDA NVIDIA 12/02 541.7800 1.15 2.34 7.66 -5.59 53.47 130.25 158.92
39 DB Deutsche Bank AG 12/02 11.5800 1.14 1.85 20.12 22.54 30.11 48.84 61.06
40 AIG AIG 12/02 39.7300 1.07 -0.97 22.43 33.19 26.17 -22.60 -23.09
41 CS Credit Suisse 12/02 13.0200 1.01 0.46 35.20 18.58 35.77 -3.20 -0.69
42 ABBV AbbVie 12/02 104.9900 0.91 0.76 18.97 11.75 15.32 18.58 20.64
43 CSCO Cisco 12/02 43.8900 0.80 3.27 22.26 3.47 -6.40 -8.49 -1.81
44 MMM 3M 12/02 171.8500 0.78 -2.98 5.47 1.38 9.01 -2.59 2.13
45 T AT&T 12/02 29.0900 0.76 0.34 6.40 -2.05 -6.13 -25.56 -22.05
46 INTC Intel 12/02 49.9000 0.69 6.06 12.24 -4.50 -19.67 -16.62 -13.46
47 VTRS Viatris 12/02 17.1250 0.68 0.32 13.11 9.01 -2.03 -14.80 -8.23
48 DD DuPont de Nemours 12/02 63.9600 0.68 -1.43 8.78 6.32 21.48 -0.37 -1.39
49 ORCL Oracle 12/02 59.0800 0.58 2.91 4.66 0.08 10.89 11.51 6.58
50 ALXN Alexion Pharmaceuticals 12/02 122.7500 0.49 -0.15 6.90 7.85 5.56 13.50 8.71
51 JNJ Johnson & Johnson 12/02 148.1400 0.47 3.10 6.81 -3.70 -0.07 1.56 7.85
52 HCA HCA Healthcare 12/02 152.6000 0.45 -0.66 16.85 10.44 39.97 3.24 10.19
53 IRBT iRobot Corporation 12/02 77.6700 0.39 -0.83 -4.10 -0.86 2.14 53.41 77.21
54 ASML ASML Holding 12/02 451.0000 0.39 6.50 23.49 13.18 34.74 52.40 69.81
55 LUV Southwest Airlines 12/02 47.4400 0.36 -1.72 23.54 21.11 37.59 -12.12 -16.36
56 FB Facebook 12/02 287.5200 0.34 4.33 10.01 -4.95 23.55 40.08 43.98
57 BRK/A Berkshire Hathaway - Class A 12/02 345,880.0000 0.33 -1.29 12.89 3.92 24.17 1.85 4.62
58 AAPL Apple 12/02 123.0800 0.29 6.08 13.16 -6.33 52.26 67.66 86.37
59 BUD Anheuser-Busch Inbev SA/NV(ADS) 12/02 68.0000 0.28 0.01 30.17 14.17 37.18 -17.11 -14.23
60 MAR Marriott International 12/02 128.7200 0.16 -0.39 38.56 23.31 34.63 -15.00 -8.34
61 KO Coca-Cola 12/02 52.1100 0.13 -1.55 7.18 1.80 11.11 -5.85 -3.05
62 NKE Nike 12/02 135.5800 0.10 0.03 10.78 16.08 34.58 33.83 44.91
63 SBUX Starbucks 12/02 98.9100 0.09 0.72 15.05 11.95 27.17 12.50 16.96
64 GILD Gilead Sciences 12/02 61.1300 0.02 2.74 4.44 -8.47 -16.56 -5.92 -7.55
65 AVGO Broadcom 12/02 403.7300 -0.21 3.30 14.94 7.66 35.45 27.75 29.93
66 GM General Motors 12/02 44.5800 -0.22 -1.94 29.03 43.99 62.64 21.80 24.25
67 NFLX Netflix 12/02 503.3800 -0.24 3.79 3.98 -8.95 17.80 55.57 62.39
68 BMY Bristol-Myers Squibb 12/02 62.1800 -0.37 -1.05 4.52 0.94 2.52 -3.13 8.31
69 SWKS Skyworks Solutions 12/02 143.4500 -0.38 5.52 0.94 -6.42 15.90 18.67 45.84
70 MSFT Microsoft 12/02 215.3700 -0.39 0.70 6.44 -7.03 16.47 36.57 44.01
71 F Ford Motor 12/02 9.2000 -0.43 1.32 19.33 32.37 55.93 -1.08 2.11
72 LUMN Lumen Technologies 12/02 10.5000 -0.47 -2.51 18.24 -3.85 2.54 -20.51 -26.57
73 TXN Texas Instruments 12/02 162.7200 -0.47 3.25 11.76 10.21 32.65 26.84 36.98
74 SQ Square 12/02 202.0000 -0.49 -5.13 30.13 24.02 129.55 222.89 202.03
75 AMZN Amazon 12/02 3,203.5300 -0.51 0.58 6.63 -9.29 29.57 73.37 79.81
76 QCOM QUALCOMM 12/02 149.9800 -0.85 4.09 20.98 21.76 77.22 69.99 81.90
77 ATVI Activision Blizzard 12/02 79.1500 -0.98 3.45 3.60 -5.15 8.45 33.20 45.95
78 BABA Alibaba Group 12/02 261.3200 -1.02 -5.91 -15.93 -11.74 21.92 23.21 33.12
79 MO Altria Group 12/02 40.0200 -1.16 -0.89 9.70 -8.55 0.91 -19.82 -20.91
80 TSM TSMC(ADR) 12/02 99.5400 -1.31 2.10 16.14 21.14 91.39 71.33 87.88
81 WMT Walmart 12/02 150.5200 -1.39 -0.86 7.21 1.92 21.45 26.66 26.19
82 PYPL PayPal 12/02 212.5600 -1.84 -0.89 13.21 0.83 34.97 96.51 100.13
83 VALE Vale S.A. 12/02 15.3300 -1.98 7.20 43.00 34.12 49.42 16.14 26.28
84 MCD McDonalds 12/02 210.8600 -2.44 -3.87 -0.80 -2.48 12.40 6.71 8.03
85 TSLA Tesla 12/02 568.8200 -2.73 -0.90 42.02 27.15 222.62 579.87 749.31