觀察 走勢 名次 代碼 股票名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 F Ford Motor 03/02 12.5500 4.76 8.00 15.56 36.41 80.58 42.78 74.31
2 SQ Square 03/02 252.2000 4.65 -1.71 10.79 24.85 54.84 15.88 212.63
3 LVS Las Vegas Sands Corp. 03/02 64.9500 3.01 0.89 24.52 12.74 26.53 8.98 11.48
4 GM General Motors 03/02 54.1100 2.99 5.87 2.64 21.38 74.77 29.95 72.22
5 LUMN Lumen Technologies 03/02 12.8500 2.72 5.41 11.84 22.38 17.67 31.79 2.07
6 VALE Vale S.A. 03/02 17.9500 2.40 0.28 9.58 17.09 57.04 7.10 74.78
7 BIDU Baidu 03/02 301.9300 2.15 -6.41 20.52 110.11 142.98 39.63 150.00
8 MS Morgan Stanley 03/02 80.7900 2.06 4.25 13.87 26.19 51.72 17.89 73.82
9 HPQ HP 03/02 30.0400 1.56 9.72 20.69 31.64 51.41 22.16 37.42
10 HCA HCA Healthcare 03/02 178.1800 1.55 1.78 7.43 16.76 28.96 8.34 31.94
11 LMT Lockheed Martin 03/02 338.5900 1.54 -2.21 1.77 -6.30 -14.94 -4.62 -11.21
12 X U.S. Steel 03/02 18.5700 1.48 2.37 5.27 19.27 137.77 10.73 124.55
13 AIG AIG 03/02 45.9600 1.43 3.58 19.16 15.68 54.07 21.39 7.26
14 AAL American Airlines 03/02 21.4400 1.23 3.78 29.23 44.28 62.06 35.95 13.68
15 RDS.B Royal Dutch Shell - Class B 03/02 39.2800 1.08 0.64 15.97 13.36 42.89 16.87 -13.02
16 GILD Gilead Sciences 03/02 63.0100 0.88 -1.05 -3.26 3.08 -5.66 8.15 -16.43
17 PXD Pioneer Natural Resources 03/02 149.7500 0.86 3.11 25.23 47.49 48.38 31.49 20.46
18 FCX Freeport-McMoran 03/02 35.1800 0.80 -7.05 25.02 46.10 116.23 35.20 235.05
19 BP BP 03/02 24.7700 0.77 2.23 19.37 17.56 20.42 20.71 -23.15
20 ORCL Oracle 03/02 66.6600 0.74 3.35 6.88 12.83 12.93 3.05 30.96
21 LOW Lowe's 03/02 163.0500 0.69 -3.29 -2.17 7.40 -4.36 1.58 46.84
22 MRK Merck 03/02 72.8500 0.65 -2.27 -6.33 -10.97 -16.20 -10.94 -10.47
23 MGM MGM Resorts 03/02 38.5400 0.63 -2.65 25.78 31.31 62.48 22.31 53.85
24 TMO Thermo Fisher Scientific 03/02 462.1100 0.55 0.72 -10.88 -3.50 4.77 -0.79 51.53
25 PCAR PACCAR 03/02 94.1800 0.49 0.91 2.49 8.94 8.04 9.16 36.26
26 T AT&T 03/02 28.2200 0.46 -3.29 -1.12 -2.99 -4.98 -1.88 -24.10
27 UBER Uber 03/02 54.6500 0.46 -2.41 -3.21 2.94 59.00 7.16 66.36
28 PRU Prudential Financial 03/02 89.0200 0.45 4.28 11.05 13.14 29.00 14.03 11.89
29 RTX Raytheon Technologies 03/02 74.6700 0.42 0.92 6.46 3.79 20.44 4.42 -5.57
30 ACN Accenture 03/02 259.2300 0.41 1.19 4.21 3.83 4.87 -0.76 36.76
31 MMM 3M 03/02 177.1100 0.40 0.53 1.19 3.06 4.48 1.33 15.74
32 MO Altria Group 03/02 44.7200 0.40 0.97 7.58 11.74 2.19 9.07 6.30
33 KO Coca-Cola 03/02 50.1000 0.40 -0.87 2.33 -3.86 -2.13 -8.64 -10.41
34 AXP American Express 03/02 139.2500 0.39 1.69 15.37 13.83 33.38 15.17 22.29
35 CVX Chevron 03/02 102.4400 0.38 2.82 17.67 13.99 23.14 21.30 6.06
36 DAL Delta Air 03/02 48.2300 0.35 -0.23 24.30 17.43 54.88 19.95 2.27
37 PEP PepsiCo 03/02 131.0700 0.34 -1.29 -5.28 -9.37 -8.53 -11.62 -4.73
38 MAR Marriott International 03/02 148.9500 0.32 -0.40 21.99 15.72 42.69 12.91 21.14
39 SBUX Starbucks 03/02 107.2000 0.31 5.75 5.46 8.38 21.34 0.21 30.13
40 GS Goldman Sachs 03/02 330.9400 0.31 3.67 15.32 39.26 57.56 25.49 57.99
41 ABT Abbott 03/02 122.5300 0.26 1.43 1.90 13.30 11.96 11.91 50.14
42 MCD McDonalds 03/02 208.6700 0.20 -1.25 -0.52 -1.04 -3.50 -2.75 3.02
43 HON Honeywell 03/02 206.5800 0.17 0.75 3.23 -0.68 19.78 -2.88 25.78
44 PM Philip Morris International Inc. 03/02 85.0700 0.14 -1.58 7.32 8.97 6.36 2.75 0.12
45 WFC Wells Fargo 03/02 37.1400 0.13 0 20.78 28.65 51.16 23.06 -12.12
46 ANTM Anthem 03/02 311.6600 0.06 2.32 4.24 -2.13 11.32 -2.94 14.89
47 UNP Union Pacific 03/02 209.3000 0.06 1.13 1.64 2.82 6.63 0.52 30.54
48 MDLZ Mondelez International, Inc. 03/02 53.6800 0.04 -2.04 -4.42 -7.67 -9.03 -8.19 -3.45
49 BRK/A Berkshire Hathaway - Class A 03/02 377,835.0000 0.02 1.83 7.89 9.24 13.52 8.63 16.44
50 MDT Medtronic 03/02 117.8700 0.01 -0.11 3.44 3.76 8.36 0.62 14.86
51 DB Deutsche Bank AG 03/02 12.6300 0 4.99 20.86 9.07 33.65 15.87 47.03
52 UNH UnitedHealth 03/02 334.6400 0 1.56 -1.20 -3.72 4.50 -4.57 22.53
53 MA Mastercard 03/02 362.8200 -0.02 3.54 8.51 6.64 0.59 1.65 18.28
54 UPS UPS 03/02 161.3700 -0.06 0.35 0.67 -4.42 -2.66 -4.17 73.98
55 SHOP Shopify 03/02 1,309.0600 -0.07 0.68 5.97 21.27 21.82 15.65 168.03
56 JNJ Johnson & Johnson 03/02 159.0200 -0.19 -0.89 -1.38 7.34 3.37 1.04 13.57
57 GOOG Alphabet - Class C 03/02 2,075.8400 -0.27 0.24 7.70 13.56 20.11 18.49 49.44
58 BUD Anheuser-Busch Inbev SA/NV(ADS) 03/02 59.1800 -0.27 -8.98 -10.17 -12.97 -0.64 -15.35 0.99
59 PG Procter & Gamble 03/02 123.9000 -0.31 -2.84 -3.80 -10.45 -11.82 -10.95 3.63
60 JPM JPMorgan Chase 03/02 150.0100 -0.33 -0.40 12.27 22.92 47.58 18.05 23.44
61 IBM IBM 03/02 120.3300 -0.34 -0.31 0.75 -3.44 -6.12 -4.41 -10.40
62 CMCSA Comcast 03/02 54.2500 -0.37 1.71 6.00 6.27 20.10 3.53 27.59
63 V Visa 03/02 215.7700 -0.40 1.73 6.50 2.66 -0.33 -1.35 12.19
64 BLK BlackRock 03/02 716.3100 -0.40 1.87 -1.81 -0.29 17.81 -0.72 46.80
65 LUV Southwest Airlines 03/02 57.8100 -0.43 1.92 26.72 21.86 47.59 24.03 23.13
66 NKE Nike 03/02 137.0200 -0.46 0.65 -1.84 1.06 17.31 -3.15 47.84
67 CVS CVS Health 03/02 68.9400 -0.49 -1.01 -4.02 -0.99 13.18 0.94 7.67
68 NEE NextEra Energy, Inc. 03/02 75.5400 -0.49 1.11 -8.91 1.66 4.82 -2.09 12.60
69 NFLX Netflix 03/02 547.8200 -0.51 0.31 -0.06 8.83 -0.91 1.31 43.77
70 HD Home Depot 03/02 260.2900 -0.51 -2.60 -4.36 -3.99 -9.37 -2.01 13.20
71 ABBV AbbVie 03/02 107.8500 -0.52 1.49 4.23 2.72 14.80 0.65 21.60
72 DIS Walt Disney 03/02 193.9400 -0.53 -1.60 9.60 26.25 43.25 7.04 61.64
73 PFE Pfizer 03/02 33.5100 -0.53 -1.18 -4.23 -17.87 -4.97 -8.96 1.35
74 BDX BD 03/02 244.7300 -0.54 -1.20 -5.23 1.18 -0.59 -2.19 -0.24
75 BA Boeing 03/02 223.1400 -0.56 5.20 11.05 -0.32 27.67 4.24 -22.86
76 BMY Bristol-Myers Squibb 03/02 61.2700 -0.58 0.91 -2.65 -1.46 -0.54 -1.23 1.54
77 CHTR Charter Communications, Inc. 03/02 616.0700 -0.58 2.21 -0.10 -7.66 -1.02 -6.87 23.93
78 XOM Exxon Mobil 03/02 56.0700 -0.59 1.85 22.88 40.39 43.07 36.03 4.06
79 AMGN Amgen Inc. 03/02 225.6900 -0.59 -2.91 -6.15 -0.38 -12.56 -1.84 6.36
80 ADBE Adobe 03/02 466.5900 -0.63 -0.26 -3.78 -3.05 -12.59 -6.70 29.51
81 HPE HP Enterprise 03/02 14.5000 -0.68 0.21 17.41 25.87 47.51 22.36 12.49
82 VZ Verizon Communications 03/02 54.9800 -0.69 -3.59 0.88 -10.40 -9.17 -6.42 -4.08
83 DHR Danaher 03/02 224.0900 -0.70 0.11 -8.57 -0.32 6.72 0.88 48.71
84 BAC Bank of America 03/02 35.5300 -0.73 0.03 14.50 22.26 36.55 17.22 20.97
85 CHT Chunghwa Telecom 03/02 39.3600 -0.73 -0.25 0.05 3.01 7.39 1.92 8.40
86 DD DuPont de Nemours 03/02 72.9800 -0.75 6.25 -4.54 14.10 21.31 2.63 62.36
87 AZN AstraZeneca 03/02 47.7300 -0.75 -3.20 -4.65 -10.60 -14.62 -4.52 4.05
88 MET MetLife, Inc. 03/02 58.9600 -0.81 2.66 20.50 23.58 51.88 25.58 32.32
89 CSCO Cisco 03/02 45.5150 -0.88 0.01 -0.69 3.70 7.30 1.71 10.55
90 C Citigroup 03/02 68.9100 -0.91 3.25 15.66 20.47 32.65 11.76 1.95
91 TMUS T-Mobile US 03/02 122.4500 -0.91 2.71 -7.16 -8.03 3.00 -9.20 31.26
92 FDX FedEx 03/02 259.6000 -0.95 1.95 7.05 -11.01 13.90 -0.01 85.76
93 WMT Walmart 03/02 130.1100 -0.96 -3.96 -7.57 -13.56 -11.90 -9.74 12.28
94 GRMN Garmin 03/02 127.0100 -0.98 0.78 6.85 7.20 20.04 6.14 35.88
95 GE GE 03/02 12.9800 -0.99 3.10 15.48 24.45 101.55 20.19 15.79
96 COST Costco 03/02 328.4600 -1.00 -4.00 -7.63 -14.35 -6.07 -12.82 9.03
97 USB U.S. Bancorp 03/02 50.6500 -1.00 -1.86 14.46 13.36 34.67 8.71 5.17
98 ALXN Alexion Pharmaceuticals 03/02 150.3700 -1.05 -1.67 -2.90 22.50 32.11 -3.76 56.37
99 BX Blackstone Group 03/02 69.9600 -1.09 0.95 -1.45 13.57 28.46 7.95 24.86
100 LLY Eli Lilly 03/02 204.1400 -1.13 0.82 3.33 40.63 36.50 20.91 53.67
101 LKQ LKQ 03/02 39.8700 -1.14 3.45 9.52 11.24 20.13 13.14 33.34
102 INTU Intuit 03/02 401.7500 -1.15 0.67 4.59 13.01 13.43 5.77 42.88
103 ISRG Intuitive Surgical 03/02 750.0000 -1.21 0.71 -1.03 -0.17 -1.97 -8.32 34.15
104 NOW ServiceNow 03/02 549.3000 -1.29 -0.44 -5.86 4.33 9.93 -0.21 59.49
105 MSFT Microsoft 03/02 233.8700 -1.30 0.26 -2.35 8.59 0.96 5.15 35.35
106 PLTR Palantir Technologies 03/02 24.4800 -1.33 -8.49 -21.08 8.75 N/A 3.95 N/A
107 SPGI S&P Global 03/02 332.9400 -1.36 2.39 0.86 -0.10 -12.02 1.28 15.08
108 DORM Dorman Products 03/02 101.4500 -1.43 -0.59 7.09 9.04 15.24 16.85 64.48
109 TJX TJX 03/02 66.2100 -1.55 -5.72 0.58 1.86 16.71 -3.05 6.46
110 TXN Texas Instruments 03/02 174.8900 -1.56 1.18 0.08 7.48 18.46 6.56 47.00
111 PYPL PayPal 03/02 269.1900 -1.62 1.58 8.07 26.64 27.69 14.94 138.52
112 AMZN Amazon 03/02 3,094.5300 -1.64 -3.13 -8.45 -3.40 -12.37 -4.99 58.37
113 BKNG Booking Holdings 03/02 2,282.2100 -1.65 -3.27 10.49 9.81 17.11 2.47 32.00
114 JD JD.com 03/02 96.3800 -1.67 -3.11 1.01 14.22 15.83 9.65 122.59
115 OHI Omega Healthcare Investors Inc. 03/02 37.2000 -1.67 -1.14 -0.05 1.00 16.50 2.42 -5.56
116 QCOM QUALCOMM 03/02 137.0400 -1.76 -0.06 -16.83 -8.63 11.25 -10.04 70.11
117 CAT Caterpillar 03/02 215.8200 -1.79 -1.98 12.11 24.13 44.58 18.57 69.14
118 AVGO Broadcom 03/02 480.5100 -1.85 1.82 0.76 19.02 28.13 9.74 68.62
119 CRM Salesforce 03/02 213.4700 -1.87 -9.41 -8.85 -3.31 -22.85 -4.07 20.77
120 SPG Simon Property Group Inc. 03/02 111.6800 -1.97 -2.99 20.79 28.00 64.62 30.96 -12.22
121 ATVI Activision Blizzard 03/02 96.7500 -2.00 0.34 2.95 22.24 15.94 4.20 59.68
122 FSLR First Solar 03/02 83.1900 -2.00 -4.35 -14.49 -8.07 7.41 -15.90 85.07
123 SLB Schlumberger 03/02 28.1400 -2.02 1.44 25.01 30.04 49.92 28.91 1.26
124 AAPL Apple 03/02 125.1200 -2.09 -0.59 -7.31 1.66 -4.78 -5.71 67.49
125 SNE Sony 03/02 105.7700 -2.14 -5.92 6.58 14.20 33.06 4.62 64.85
126 FB Facebook 03/02 259.0000 -2.23 -2.58 -3.03 -9.92 -14.38 -5.18 31.85
127 TSM TSMC(ADR) 03/02 126.0000 -2.42 -2.40 -1.90 26.58 53.34 15.55 125.08
128 INTC Intel 03/02 61.2400 -2.61 0.20 5.59 22.73 17.21 22.92 5.26
129 AMD AMD 03/02 84.1300 -2.62 -0.72 -5.32 -10.25 -6.75 -8.27 77.27
130 VTRS Viatris 03/02 14.2900 -2.92 -6.11 -17.78 -16.55 -9.04 -23.75 -18.25
131 BABA Alibaba Group 03/02 234.4200 -3.01 -7.25 -7.89 -10.29 -20.82 0.73 11.11
132 NVDA NVIDIA 03/02 536.2500 -3.15 -5.20 -1.11 -1.02 -6.55 2.69 93.99
133 CS Credit Suisse 03/02 14.2300 -3.20 -0.49 6.19 9.29 29.60 11.17 25.15
134 SNAP Snap 03/02 64.5100 -3.24 -8.43 9.58 35.84 174.16 28.84 348.30
135 ASML ASML Holding 03/02 563.1400 -3.50 -2.24 1.74 24.86 41.32 15.46 95.88
136 VLDR Velodyne Lidar 03/02 16.0000 -3.50 -1.60 -29.33 9.36 -34.61 -29.89 56.25
137 SWKS Skyworks Solutions 03/02 179.8900 -3.52 -2.10 -3.02 25.40 17.35 17.67 72.52
138 MU Micron 03/02 91.0900 -3.87 3.24 11.60 31.80 90.45 21.16 66.86
139 AMAT Applied Materials 03/02 117.5000 -3.89 1.17 13.43 37.77 80.55 36.15 95.31
140 LAZR Luminar 03/02 27.8000 -4.04 -4.79 -14.80 54.44 132.83 -18.24 162.26
141 MELI MercadoLibre, Inc. 03/02 1,642.4100 -4.14 -7.51 -14.01 7.85 37.33 -1.96 155.78
142 RUN Sunrun 03/02 64.3400 -4.18 6.65 -9.66 5.49 12.73 -7.26 232.33
143 LRCX Lam Research 03/02 573.3600 -4.25 1.90 11.10 19.64 58.08 21.41 90.91
144 TSLA Tesla 03/02 686.4400 -4.45 -1.77 -21.35 20.68 53.44 -2.73 361.55
145 PTON Peloton Interactive 03/02 117.9700 -4.72 -7.03 -20.14 4.23 29.55 -22.24 322.53
146 BLDP Ballard Power Systems, Inc. 03/02 28.2100 -5.30 -5.18 -22.73 48.16 81.30 20.56 181.26
147 SEDG SolarEdge Technologies 03/02 291.5900 -5.31 -1.35 -5.04 6.61 32.34 -8.63 126.57
148 BE Bloom Energy 03/02 28.6400 -5.70 1.20 -25.30 18.05 73.79 -0.07 222.89
149 IRBT iRobot Corporation 03/02 118.1400 -5.85 0 4.12 52.11 50.80 47.14 149.50
150 UMC UMC (ADR) 03/02 9.4200 -6.36 -3.98 -0.63 29.40 158.79 11.74 272.33
151 MRNA Moderna 03/02 146.8100 -6.73 -2.24 -7.42 2.66 126.84 40.53 391.33
152 TGT Target 03/02 173.4900 -6.77 -6.91 -6.52 -1.66 15.78 -1.72 59.08
153 PLUG Plug Power, Inc. 03/02 48.7800 -7.01 4.72 -24.08 102.66 271.23 43.85 1,018.81
154 ROKU Roku 03/02 389.6700 -7.29 -6.30 -6.94 38.51 118.52 17.36 239.82
155 ENPH Enphase Energy 03/02 171.6900 -7.92 0.47 -10.87 34.21 122.92 -2.15 234.03
156 SPWR SunPower 03/02 35.1500 -7.96 -0.68 -19.68 62.36 191.70 37.09 515.66
157 LI Li Auto 03/02 23.7400 -8.20 -12.04 -21.39 -31.68 32.85 -17.66 N/A
158 NOVA Sunnova Energy 03/02 43.6700 -8.87 2.46 -4.06 13.08 83.33 -3.24 115.02
159 ZM Zoom Video Communications 03/02 372.7900 -9.00 -3.96 -4.86 -9.71 -11.99 10.52 229.58
160 XPEV XPeng 03/02 31.5000 -11.27 -16.91 -32.99 -43.75 49.36 -26.45 N/A
161 SPCE Virgin Galactic 03/02 33.7700 -11.46 -23.53 -30.49 22.67 97.49 42.31 29.98
162 NIO NIO 03/02 43.2900 -13.00 -11.85 -22.38 -9.77 117.54 -11.18 953.28