觀察 走勢 名次 代碼 股票名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 INKT MiNK Therapeutics, Inc. 07/11 64.1700 730.14 787.43 745.45 671.27 777.84 820.79 562.37
2 FTFT Future FinTech Group Inc. 07/11 3.9400 160.93 205.43 221.90 198.48 33.60 27.14 -6.08
3 ABVE Above Food Ingredients Inc. 07/11 3.6300 134.19 388.03 221.24 648.45 706.31 572.22 61.08
4 SGN Signing Day Sports, Inc. 07/11 2.3800 93.50 122.43 144.78 195.65 -4.80 -9.51 -80.02
5 CLRO ClearOne, Inc. 07/11 10.7500 91.28 115.00 276.53 198.49 73.23 83.20 107.73
6 AZI Autozi Internet Technology (Global) Ltd. 07/11 0.3630 78.03 61.33 -19.42 -60.53 -57.74 -55.02 N/A
7 NEGG Newegg Commerce, Inc. 07/11 49.2400 71.39 196.81 359.76 1,162.56 444.33 521.09 131.17
8 ZEPP Zepp Health Corporation 07/11 10.3200 69.46 246.31 321.22 344.83 223.51 296.92 322.95
9 WKHS Workhorse Group, Inc. 07/11 4.4200 51.89 204.83 329.13 253.60 -53.63 -49.34 -79.56
10 BTOG Bit Origin Limited 07/11 0.4400 51.72 155.81 169.94 209.86 -49.94 -55.10 -76.09
11 ATCO-H Atlas Corp. 7.875% CUM RED PER PFD SER H USD25.00 07/11 38.4600 47.98 50.76 54.09 59.32 53.20 56.09 53.85
12 SLNH Soluna Holdings, Inc. 07/11 1.5100 41.12 110.01 122.71 174.55 -29.44 -28.10 -71.46
13 UMAC Unusual Machines, Inc. 07/11 12.1200 39.47 38.83 51.88 110.05 -6.77 -27.94 735.86
14 ZBAI ATIF Holdings Limited 07/11 0.5400 38.11 58.92 18.68 -48.08 -71.28 -49.58 -38.64
15 FEDU Four Seasons Education (Cayman) Inc. 07/11 16.0000 35.59 47.06 64.95 156.00 60.00 53.85 45.45
16 OFAL OFA Group 07/11 2.7350 34.73 32.77 24.89 N/A N/A N/A N/A
17 UXIN Uxin Limited 07/11 5.1400 33.85 31.63 17.89 43.18 18.43 11.02 171.96
18 CNTB Connect Biopharma Holdings Limited 07/11 1.5200 32.17 30.03 85.59 143.20 40.74 10.14 19.69
19 ABTS Abits Group Inc 07/11 5.8800 31.54 20.49 31.46 232.77 -12.90 -43.09 -13.08
20 RYET Ruanyun Edai Technology Inc. 07/11 20.2200 31.38 104.24 159.90 324.79 N/A N/A N/A
21 YHC LQR House Inc. 07/11 2.6000 31.31 36.13 94.03 -59.18 -95.05 -94.50 -91.55
22 AIRO AIRO Group Holdings, Inc. 07/11 28.8000 29.73 31.51 N/A N/A N/A N/A N/A
23 SDM Smart Digital Group Limited 07/11 16.5000 29.62 53.35 120.59 N/A N/A N/A N/A
24 UAVS AgEagle Aerial Systems, Inc. 07/11 1.6000 29.03 46.79 34.45 37.93 -45.58 -53.89 -92.73
25 UONEK Urban One, Inc. - Class D 07/11 0.8210 27.58 20.91 31.36 52.04 -15.88 -17.49 -37.80
26 PHVS Pharvaris N.V. 07/11 25.1200 26.68 35.05 47.33 109.33 41.12 31.04 37.72
27 RCAT Red Cat Holdings, Inc. 07/11 8.5700 26.40 21.05 1.66 39.12 -14.56 -33.31 432.30
28 FAAS DigiAsia Corp. 07/11 0.5160 26.16 -8.67 -22.52 124.35 -53.09 -31.20 -85.85
29 SPAI Safe Pro Group Inc. 07/11 3.5700 24.83 35.23 17.43 58.67 -5.05 -6.79 N/A
30 GRNQ Greenpro Capital Corp. 07/11 2.4200 23.47 42.69 80.60 178.16 28.04 118.02 175.00
31 CALC CalciMedica, Inc. 07/11 2.0000 23.46 24.22 10.50 30.29 -33.77 -43.50 -57.63
32 WLGS Wang & Lee Group, Inc. 07/11 0.0580 23.40 45.73 -34.09 -73.64 -96.13 -96.71 -89.47
33 STG Sunlands Technology Group 07/11 9.1000 21.98 65.15 46.77 89.98 65.76 61.06 18.32
34 KPLT Katapult Holdings, Inc. 07/11 9.8900 21.95 25.03 10.01 33.11 54.22 46.19 -42.20
35 NMRA Neumora Therapeutics, Inc. 07/11 1.2900 21.70 56.93 39.91 89.15 -41.63 -87.83 -88.83
36 MOB Mobilicom Limited 07/11 3.5000 21.11 19.05 50.14 117.39 -14.84 -8.14 233.30
37 DDC DDC Enterprise Limited 07/11 13.0000 20.82 8.33 27.45 515.38 181.23 197.31 -15.72
38 CASK Heritage Distilling Holding Company, Inc. 07/11 0.5820 20.80 35.03 8.18 7.78 -62.45 -66.16 N/A
39 VSA TCTM Kids IT Education Inc. 07/11 1.2199 20.66 19.60 19.60 189.08 66.06 69.29 -0.01
40 TVRD Tvardi Therapeutics, Inc. 07/11 27.3450 20.62 21.75 4.29 86.02 91.89 48.94 107.54
41 GLE Global Engine Group Holding Limited 07/11 2.4600 20.59 62.91 57.69 33.70 36.67 42.20 N/A
42 CETY Clean Energy Technologies, Inc. 07/11 0.2460 20.12 16.04 -12.14 -38.50 -47.66 -59.93 -80.32
43 HUBC Hub Cyber Security Ltd. 07/11 2.5200 20.00 35.48 14.55 -14.29 -56.62 -63.48 -64.71
44 JUNS Jupiter Neurosciences, Inc. 07/11 2.2900 19.90 38.79 15.08 330.94 -73.22 -78.60 N/A
45 LION Lionsgate Studios Corp. 07/11 7.0000 19.86 19.66 4.17 11.11 -4.24 -7.89 -15.15
46 ZENA ZenaTech, Inc. 07/11 5.0300 19.48 45.38 3.93 113.14 -17.54 -34.59 N/A
47 AGEN Agenus Inc. 07/11 7.0600 19.26 16.31 36.82 315.29 126.65 157.66 -54.13
48 DFSC DEFSEC Technologies Inc. 07/11 9.4700 18.97 15.07 N/A N/A N/A N/A N/A
49 ABVC ABVC Biopharma, Inc. 07/11 3.9700 18.51 27.65 137.72 334.35 616.61 572.88 384.21
50 NVFY Nova Lifestyle, Inc 07/11 2.5800 18.35 89.71 106.40 287.97 316.13 283.47 55.42
51 ATHE Alterity Therapeutics Limited 07/11 4.5900 17.99 10.60 -1.71 46.41 37.43 38.67 125.00
52 NFE New Fortress Energy Inc. 07/11 4.1500 17.90 1.22 29.69 -29.66 -71.38 -72.55 -79.83
53 CJET Chijet Motor Company, Inc. 07/11 2.4550 17.46 13.66 40.29 31.28 20.94 5.82 -50.20
54 SBET SharpLink Gaming, Inc. 07/11 21.6500 17.15 71.01 -41.60 631.32 200.24 180.06 194.32
55 NEXT NextDecade Corporation 07/11 10.7700 16.94 17.83 27.61 57.46 36.68 39.69 37.55
56 CURR Currenc Group Inc. 07/11 1.5700 16.30 50.96 227.08 -1.26 -45.10 -12.78 -86.52
57 ATRO Astronics Corporation 07/11 36.1100 16.15 10.67 7.60 60.63 125.12 126.25 69.53
58 MB MasterBeef Group 07/11 12.9500 16.14 57.93 100.46 304.69 N/A N/A N/A
59 SRFM Surf Air Mobility Inc. 07/11 8.8000 16.09 114.63 266.67 272.88 101.83 63.27 245.46
60 BLNE Beeline Holdings, Inc. 07/11 1.3900 15.83 0 105.20 -0.71 -83.25 -85.56 -88.32
61 METCB Ramaco Resources, Inc. - Class B 07/11 11.9650 15.72 44.42 65.03 59.53 32.36 21.10 12.17
62 SQNS Sequans Communications S.A. 07/11 4.5000 15.38 214.69 145.90 134.38 42.41 28.94 224.32
63 VVPR VivoPower International PLC 07/11 5.1900 15.08 12.58 -16.29 63.21 260.42 290.23 70.72
64 ARBKL Argo Blockchain plc 8.75% Senior Notes due 30/11/2026 07/11 4.1400 15.00 44.25 -38.02 -41.69 -46.58 -40.00 -55.00
65 COCP Cocrystal Pharma, Inc. 07/11 1.8000 14.65 18.42 9.76 40.63 -18.55 -10.89 -17.81
66 NEWP New Pacific Metals Corp. 07/11 1.7300 14.57 15.33 10.19 47.86 50.43 46.61 4.22
67 HOLO MicroCloud Hologram Inc. 07/11 6.9100 14.40 36.02 41.60 -72.10 -92.22 -96.50 -98.70
68 VNET VNET Group, Inc. 07/11 7.9500 14.06 2.58 32.06 43.50 44.55 67.72 244.16
69 ARTV Artiva Biotherapeutics, Inc. 07/11 2.0400 13.97 26.71 4.08 3.03 -78.18 -79.76 N/A
70 SCAG Scage Future 07/11 7.6300 13.88 58.30 N/A N/A N/A N/A N/A
71 PTNM Pitanium Limited 07/11 10.2200 13.43 20.24 77.12 N/A N/A N/A N/A
72 BTCT BTC Digital Ltd. 07/11 4.2500 13.33 26.87 25.37 21.78 3.16 -11.09 103.35
73 KYTX Kyverna Therapeutics, Inc. 07/11 4.0300 12.89 43.42 21.75 95.63 16.81 7.75 -58.06
74 TAOX TAO Synergies Inc. 07/11 8.9900 12.66 5.76 N/A N/A N/A N/A N/A
75 CAPS Capstone Holding Corp. 07/11 1.6100 12.59 6.62 -16.15 -32.35 -41.45 -28.13 -60.73
76 SLNHP Soluna Holdings, Inc 9% PERP PFD SHS SER A 07/11 4.9500 12.50 27.74 81.99 6.45 -47.34 -45.00 -24.77
77 WINT Windtree Therapeutics, Inc. 07/11 0.7300 12.31 -21.44 4.29 -45.11 -94.28 -95.82 -99.62
78 ADUR Aduro Clean Technologies Inc. 07/11 11.6200 12.27 28.68 41.19 180.68 100.00 87.12 257.54
79 CCCC C4 Therapeutics, Inc. 07/11 2.2300 12.06 50.68 46.71 79.84 -39.15 -38.06 -56.45
80 VRAR The Glimpse Group, Inc. 07/11 1.6000 11.89 18.52 10.34 53.85 -23.44 -35.22 55.34
81 KTOS Kratos Defense & Security Solutions, Inc. 07/11 51.7100 11.76 15.79 28.00 55.57 76.06 96.02 145.07
82 CNET ZW Data Action Technologies Inc. 07/11 1.7100 11.76 14.00 -2.84 15.54 3.01 -5.00 -45.19
83 DTCK Davis Commodities Limited 07/11 0.9610 11.76 19.68 45.61 129.79 -13.03 -7.76 -27.20
84 SMSI Smith Micro Software, Inc. 07/11 1.0400 11.59 14.17 12.31 30.65 -23.53 -20.61 -54.19
85 USIO Usio, Inc. 07/11 1.8400 11.52 13.58 29.58 33.33 -28.40 26.03 21.05
86 JLHL Julong Holding Limited 07/11 4.1600 11.38 9.47 N/A N/A N/A N/A N/A
87 HROW Harrow, Inc. 07/11 34.9300 11.35 10.02 10.50 45.00 -4.75 4.11 47.14
88 LEVI Levi Strauss & Co 07/11 21.9500 11.25 14.86 26.66 45.94 24.57 26.88 14.80
89 OSS One Stop Systems, Inc. 07/11 4.8900 11.14 22.25 32.16 135.10 54.75 45.97 115.42
90 GRCE Grace Therapeutics, Inc. 07/11 3.4450 11.13 10.06 20.88 74.00 -17.78 -7.89 13.70
91 EBON Ebang International Holdings Inc. 07/11 5.1900 11.13 53.55 40.84 53.55 -10.24 -9.27 -18.01
92 AVAV AeroVironment, Inc. 07/11 263.8000 11.04 7.14 39.19 80.28 59.85 71.42 50.45
93 LOOP Loop Industries, Inc. 07/11 1.2100 11.01 0.83 -30.46 18.63 0.83 0.83 -42.79
94 AMC AMC Entertainment Holdings, Inc. 07/11 3.3300 11.00 12.88 1.22 12.88 -12.37 -16.33 -36.21
95 YYGH YY Group Holding Limited 07/11 3.0300 10.99 4.12 73.14 218.98 98.04 61.17 283.54
96 HUSA Houston American Energy Corp. 07/11 12.1700 10.64 29.19 122.89 110.55 -27.56 -5.66 1.42
97 CENTA Central Garden & Pet Company - Class A Common Stock Nonvoting Other 07/11 35.7500 10.61 10.24 13.89 12.70 19.73 8.17 9.06
98 DFDV DeFi Development Corp. 07/11 27.2500 10.59 14.50 3.73 272.49 3,188.68 3,828.78 2,689.44
99 LPTH LightPath Technologies Inc. 07/11 3.2400 10.58 6.23 12.89 86.21 3.51 -8.22 153.13
100 VANI Vivani Medical, Inc. 07/11 1.4000 10.24 11.11 17.65 37.25 15.70 20.69 6.06
101 HOWL Werewolf Therapeutics, Inc. 07/11 1.1900 10.19 11.21 -3.25 67.61 -13.77 -19.59 -56.57
102 XRTX XORTX Therapeutics Inc. 07/11 0.9575 10.06 6.39 5.89 12.65 -24.01 -15.24 -40.53
103 VACHU Voyager Acquisition Corp - Unit 07/11 11.5000 10.05 10.05 7.48 12.30 13.64 13.64 N/A
104 KRKR 36Kr Holdings Inc. 07/11 6.1500 10.02 15.82 4.24 54.52 82.63 95.24 -3.48
105 NFGC New Found Gold Corp 07/11 1.5400 10.00 6.94 4.05 35.09 -17.20 -15.38 -50.80
106 LMFA LM Funding America, Inc 07/11 2.6600 9.92 0.38 49.44 127.35 29.13 23.72 -40.89
107 NAMM Namib Minerals 07/11 7.7800 9.89 -16.34 -54.69 -27.96 -26.74 -26.53 -26.40
108 MENS Jyong Biotech Ltd. 07/11 10.0100 9.88 26.07 N/A N/A N/A N/A N/A
109 CENT Central Garden & Pet Company - Common Stock 07/11 40.0500 9.88 9.76 12.82 11.56 13.94 3.22 5.20
110 IROH Iron Horse Acquisitions Corp. 07/11 10.3300 9.72 24.58 -1.62 -1.43 0.19 0.39 2.67
111 JEM 707 Cayman Holdings Limited 07/11 3.7300 9.71 -24.03 -46.25 N/A N/A N/A N/A
112 LWLG Lightwave Logic, Inc. 07/11 1.3700 9.60 2.24 10.48 34.31 -29.38 -34.76 -61.08
113 ATMVR AlphaVest Acquisition Corp - Right 07/11 0.3287 9.53 17.39 15.33 43.47 119.28 215.45 216.06
114 LUNG Pulmonx Corporation 07/11 2.9000 9.43 4.32 -11.04 -44.76 -57.10 -57.29 -59.89
115 GAUZ Gauzy Ltd. 07/11 6.5100 9.41 -13.14 -31.83 -23.41 -39.72 -34.31 -32.12
116 TMDE TMD Energy Limited 07/11 1.2800 9.40 9.40 65.37 N/A N/A N/A N/A
117 ARBK Argo Blockchain plc 07/11 0.3030 9.39 19.76 -24.25 -9.55 -49.33 -46.37 -72.70
118 SGLY Singularity Future Technology Ltd. 07/11 1.0500 9.38 -5.41 -5.41 48.24 -51.83 -35.19 -78.57
119 SHFS SHF Holdings, Inc. 07/11 3.3800 9.31 48.25 27.55 52.25 -56.67 -62.47 -75.44
120 MSN Emerson Radio Corporation 07/11 0.3915 9.21 10.25 -6.79 -2.13 -18.44 -6.79 -26.69
121 SDST Stardust Power Inc. 07/11 0.2520 9.14 21.74 -53.32 -59.16 -92.20 -92.96 -96.46
122 INTJ Intelligent Group Limited 07/11 1.5000 9.09 38.89 94.81 163.16 87.03 26.05 50.00
123 TOI The Oncology Institute, Inc. 07/11 3.1300 9.06 24.21 9.44 74.86 937.45 912.94 578.96
124 SIF SIFCO Industries, Inc. 07/11 4.9881 8.91 23.47 38.94 93.71 36.56 40.71 61.43
125 RAIN Rain Enhancement Technologies Holdco, Inc. 07/11 3.8000 8.88 13.77 2.54 44.49 -30.28 214.05 214.05
126 SAIH SAIHEAT Limited 07/11 8.0001 8.84 -2.68 5.26 98.51 -21.13 -30.74 -42.68
127 VZLA Vizsla Silver Corp. 07/11 3.2500 8.70 7.97 -4.69 53.30 60.89 90.06 67.53
128 PCLA PicoCELA Inc. 07/11 3.2500 8.70 60.89 209.52 496.22 N/A N/A N/A
129 HSAI Hesai Group 07/11 23.9000 8.64 8.98 15.91 95.74 57.03 72.94 406.36
130 VEON VEON Ltd. 07/11 49.4000 8.62 13.93 10.17 25.25 9.58 23.19 88.98
131 MSW Ming Shing Group Holdings Limited 07/11 4.6569 8.55 2.37 -7.60 31.92 -35.23 -24.89 N/A
132 HPAI Helport AI Limited 07/11 5.1000 8.51 11.35 6.25 -18.14 -9.89 -8.11 -54.34
133 SOBR SOBR Safe, Inc. 07/11 4.7300 8.36 59.26 34.38 4.19 -49.68 -59.22 -97.21
134 ANY Sphere 3D Corp. 07/11 0.7000 8.34 12.00 -6.67 52.51 -35.78 -25.85 -31.37
135 LGHL Lion Group Holding Ltd. 07/11 3.7800 8.31 22.73 43.73 28.57 -57.77 -60.21 -80.21
136 VOR Vor Biopharma Inc. 07/11 2.5000 8.23 30.89 1,036.36 257.14 60.77 125.23 155.10
137 ASM Avino Silver & Gold Mines Ltd. 07/11 4.2200 8.21 20.57 21.26 112.06 350.13 379.00 298.11
138 TBH Brag House Holdings, Inc. 07/11 0.7400 8.19 8.33 -0.01 21.11 N/A N/A N/A
139 ECX ECARX Holdings Inc. 07/11 2.2500 8.17 4.17 38.04 136.84 2.74 6.64 27.84
140 NXDT NexPoint Diversified Real Estate Trust 07/11 4.9500 8.08 5.32 23.75 38.66 -8.33 -18.85 -17.77
141 HNGE Hinge Health, Inc. 07/11 47.6400 7.93 2.17 35.49 N/A N/A N/A N/A
142 SKBL Skyline Builders Group Holding Limited 07/11 1.5000 7.91 -87.90 -86.20 -87.80 N/A N/A N/A
143 MTSR Metsera, Inc. 07/11 39.2800 7.88 33.38 18.81 180.57 N/A N/A N/A
144 UPXI Upexi, Inc. 07/11 5.3900 7.80 68.70 -57.59 110.55 40.00 53.56 -33.06
145 PHOE Phoenix Asia Holdings Limited 07/11 8.3100 7.78 -3.14 127.67 N/A N/A N/A N/A
146 TLIH Ten-League International Holdings Limited 07/11 4.8900 7.71 N/A N/A N/A N/A N/A N/A
147 ABOS Acumen Pharmaceuticals, Inc. 07/11 1.4000 7.69 20.69 22.81 26.13 -15.15 -18.60 -46.56
148 COCH Envoy Medical, Inc. 07/11 1.5500 7.64 -1.27 6.90 21.65 5.44 8.39 -32.90
149 JZXN Jiuzi Holdings, Inc. 07/11 1.1400 7.55 10.68 -60.55 -78.49 -24.50 -18.16 -65.24
150 SMID Smith-Midland Corporation 07/11 38.2600 7.50 9.53 28.95 23.50 -1.72 -13.95 29.13
151 HYMC Hycroft Mining Holding Corporation 07/11 3.9200 7.40 24.84 -8.41 25.24 86.67 77.38 47.92
152 CNFR Conifer Holdings, Inc. 07/11 0.8098 7.40 6.55 2.17 30.61 -27.69 -30.79 -9.01
153 RAY Raytech Holding Limited 07/11 1.8900 7.39 38.46 47.66 -27.86 40.00 45.38 -44.33
154 EXK Endeavour Silver Corporation 07/11 5.8400 7.35 14.96 17.74 48.22 64.51 59.56 20.66
155 HL Hecla Mining Company 07/11 6.3200 7.30 4.12 4.12 9.34 21.54 28.72 6.58
156 CLBR Colombier Acquisition Corp. II 07/11 17.2200 7.29 8.85 19.58 60.48 58.71 46.55 68.00
157 AG First Majestic Silver Corp. 07/11 9.2700 7.29 9.57 11.15 47.38 58.46 68.85 39.19
158 CWD CaliberCos Inc. 07/11 3.5200 7.14 -1.95 -7.85 -68.35 -72.92 -74.82 -77.44
159 CYN Cyngn Inc. 07/11 9.9000 7.14 -22.96 115.69 135.15 -88.02 -92.23 -99.10
160 BREA Brera Holdings PLC 07/11 6.5750 7.10 -14.50 -2.79 -5.76 -16.77 -20.11 -10.54
161 ESGL ESGL Holdings Limited 07/11 3.1900 7.05 2.90 9.28 69.68 126.24 139.85 161.48
162 LASE Laser Photonics Corporation 07/11 3.8800 6.89 55.20 60.33 46.42 -24.95 -32.87 96.95
163 YSXT YSX Tech. Co., Ltd 07/11 5.2100 6.87 -4.05 -4.75 54.14 12.53 42.74 N/A
164 EHGO EShallGo Inc. 07/11 0.8013 6.84 -6.83 -13.46 -22.44 -75.50 -79.13 -54.21
165 ZOOZ ZOOZ Power Ltd. 07/11 1.1000 6.80 10.00 3.77 -27.63 -55.28 -55.10 -47.62
166 TOVX Theriva Biologics, Inc. 07/11 0.5020 6.79 14.09 -5.28 -55.96 -65.38 -71.31 -92.28
167 CENX Century Aluminum Company 07/11 20.7100 6.70 9.87 8.32 32.76 7.22 13.67 8.26
168 HLP Hongli Group Inc. 07/11 0.6969 6.69 -8.90 -14.39 -28.15 -47.20 -46.80 -57.76
169 UP Wheels Up Experience Inc. 07/11 1.6000 6.67 42.86 5.96 88.46 -1.23 -3.03 -59.90
170 MIRA MIRA Pharmaceuticals, Inc. 07/11 1.2800 6.67 6.67 5.79 47.99 1.59 12.28 113.30
171 VNTG Vantage Corp 07/11 4.4900 6.65 9.51 N/A N/A N/A N/A N/A
172 PLG Platinum Group Metals Ltd 07/11 1.7700 6.63 14.19 3.51 40.48 35.11 38.28 4.73
173 SAGT SAGTEC GLOBAL LIMITED 07/11 1.7700 6.63 -14.08 -28.34 -19.55 N/A N/A N/A
174 ANL Adlai Nortye Ltd. 07/11 1.6090 6.56 7.27 -3.65 -17.06 -19.06 -40.07 -52.41
175 NTZ Natuzzi S.p.A. 07/11 3.2500 6.55 -5.80 -17.93 -22.25 -28.41 -32.29 -29.03
176 FAMI FARMMI, INC. 07/11 1.9600 6.52 9.74 5.95 29.80 -55.47 -45.57 -70.83
177 NBY NovaBay Pharmaceuticals, Inc. 07/11 0.6920 6.46 9.84 15.33 30.57 -0.72 15.14 -68.97
178 ICON Icon Energy Corp. 07/11 2.8200 6.42 17.50 54.95 38.92 -96.63 -96.84 N/A
179 IOTR iOThree Limited 07/11 0.4490 6.40 10.05 18.97 -86.76 N/A N/A N/A
180 MNTN MNTN, Inc. 07/11 23.1800 6.38 8.22 16.07 98.97 98.97 98.97 105.90
181 IPX IperionX Limited 07/11 32.9000 6.37 9.56 16.92 125.11 3.79 -4.36 120.81
182 CMCM Cheetah Mobile Inc. 07/11 5.2000 6.34 8.33 26.83 42.86 29.35 13.04 26.83
183 RDW Redwire Corporation 07/11 16.6400 6.33 4.07 -17.05 80.09 7.29 1.09 123.36
184 INUV Inuvo, Inc 07/11 5.2500 6.28 6.06 72.70 43.05 -5.91 -18.78 96.41
185 CAPT Captivision Inc. 07/11 1.5400 6.21 32.76 23.20 209.42 150.81 118.04 -46.53
186 ODV Osisko Development Corp. 07/11 2.4100 6.17 6.64 10.55 51.57 48.77 47.85 10.05
187 HUIZ Huize Holding Limited 07/11 2.4100 6.17 18.43 17.56 39.17 -23.25 -25.39 -53.65
188 RBNE Robin Energy Ltd. 07/11 3.1200 6.12 2.30 1.63 -63.29 N/A N/A N/A
189 ABP Abpro Holdings, Inc. 07/11 0.2066 6.11 9.89 -18.69 -25.14 -84.86 -88.46 -98.33
190 VG Venture Global, Inc. 07/11 17.8800 6.05 14.91 6.68 115.94 N/A N/A N/A
191 FLNT Fluent, Inc. 07/11 2.2800 6.05 12.87 22.91 3.64 -13.31 -9.52 -34.29
192 SVM Silvercorp Metals Inc. 07/11 5.1200 6.00 10.34 20.75 36.17 69.54 70.67 35.45
193 BNR Burning Rock Biotech Limited 07/11 4.2170 5.95 24.03 40.10 40.10 -39.93 -37.53 -32.64
194 GLXG Galaxy Payroll Group Limited 07/11 0.6989 5.88 5.57 29.91 9.37 -35.29 -29.40 N/A
195 NMI Nuveen Municipal Income Fund 07/11 10.6400 5.87 6.61 7.58 12.47 11.41 13.07 6.29
196 ONCY Oncolytics Biotech Inc. 07/11 1.1800 5.83 28.26 106.08 89.44 35.69 29.13 15.69
197 ATOS Atossa Therapeutics, Inc. 07/11 0.9390 5.74 10.59 6.95 45.36 3.87 -0.53 -26.64
198 LGCY Legacy Education Inc. 07/11 11.6500 5.72 7.27 33.14 88.51 33.91 40.02 N/A
199 NIO NIO Inc 07/11 3.9000 5.69 11.11 4.28 10.80 -6.47 -10.55 -16.67
200 WATT Energous Corporation 07/11 0.3910 5.68 41.16 39.64 37.68 -47.87 -61.29 -62.76
201 INHD Inno Holdings Inc. 07/11 1.5100 5.59 27.97 20.80 -71.51 -69.98 -67.91 -77.79
202 BTCS BTCS Inc. 07/11 4.5300 5.59 80.48 81.93 216.78 78.35 83.40 212.41
203 ATPC Agape ATP Corporation 07/11 1.4880 5.53 9.41 -4.00 12.73 18.10 26.10 -62.80
204 DGNX Diginex Limited 07/11 66.5000 5.52 50.76 16.73 -37.93 N/A N/A N/A
205 OMER Omeros Corporation 07/11 3.6500 5.49 14.06 0.83 -45.77 -58.71 -63.06 -14.12
206 ONDS Ondas Holdings Inc. 07/11 2.1200 5.47 14.59 43.24 160.44 -5.36 -17.19 189.89
207 DVS Dolly Varden Silver Corporation 07/11 3.6700 5.46 4.56 5.76 27.74 38.49 35.36 9.40
208 OP OceanPal Inc. 07/11 1.3600 5.43 -9.33 90.21 92.91 6.25 17.24 -25.60
209 AREC American Resources Corporation 07/11 1.1700 5.41 34.36 63.87 143.24 75.15 15.84 69.08
210 INTS Intensity Therapeutics, Inc. 07/11 0.3330 5.38 12.84 -42.49 -82.38 -84.49 -81.08 -93.37
211 TOPS TOP Ships, Inc. 07/11 6.4800 5.37 10.02 -26.36 13.56 -8.09 7.46 -40.50
212 ZJYL JIN MEDICAL INTERNATIONAL LTD. 07/11 0.6400 5.37 -0.02 -7.25 -12.45 -20.99 -17.74 -77.22
213 SHMD SCHMID Group N.V. 07/11 3.1400 5.37 16.73 17.60 10.18 15.87 1.95 -34.72
214 PSMT PriceSmart, Inc. 07/11 108.1700 5.33 1.46 0.40 17.91 21.20 17.36 34.82
215 STTK Shattuck Labs, Inc. 07/11 0.8155 5.32 -2.15 -24.49 -14.16 -31.47 -32.60 -79.86
216 PSIX Power Solutions International, Inc. 07/11 72.0200 5.31 -7.78 44.07 214.09 101.17 142.08 696.68
217 JG Aurora Mobile Limited 07/11 11.7000 5.31 3.63 13.45 40.96 91.65 65.51 360.63
218 ORIS Oriental Rise Holdings Limited 07/11 0.6370 5.29 -4.91 -27.61 -33.65 -58.90 -58.37 N/A
219 CDE Coeur Mining, Inc. 07/11 9.5900 5.27 5.15 4.81 61.99 53.44 67.66 41.65
220 AMZE Amaze Holdings, Inc. 07/11 10.0100 5.26 6.83 17.98 -7.38 -29.31 -25.22 -35.05
221 WETO Webus International Limited 07/11 1.8100 5.23 -2.16 -36.93 -53.59 N/A N/A N/A
222 DARE Dare Bioscience, Inc. 07/11 2.5150 5.23 4.79 -22.62 -14.46 -19.39 -19.39 -25.15
223 KWM K Wave Media Ltd. 07/11 4.8400 5.22 12.56 -25.08 -39.50 -59.16 -59.67 -56.28
224 USAS Americas Gold and Silver Corporation 07/11 1.0400 5.16 17.65 30.82 93.67 131.11 176.60 280.95
225 MBX MBX Biosciences, Inc. 07/11 13.0400 5.16 4.57 19.20 75.98 -4.75 -29.25 N/A
226 SHOT Safety Shot, Inc. 07/11 0.4100 5.13 10.81 60.78 -10.28 -31.67 -43.06 -60.19
227 UEC Uranium Energy Corp. 07/11 6.5900 5.10 -0.45 4.94 40.81 -6.26 -1.49 -0.45
228 HYPD Hyperion DeFi, Inc. 07/11 13.2300 5.08 -7.87 N/A N/A N/A N/A N/A
229 VBIX Viewbix Inc. 07/11 5.1800 5.07 20.72 -0.58 -40.46 1.97 1.17 2,709.11
230 GRI GRI Bio, Inc. 07/11 1.6600 5.06 15.28 25.76 24.81 -87.19 -88.21 -94.08
231 MOMO Hello Group Inc. 07/11 8.9400 5.05 5.55 7.45 69.64 41.09 22.61 41.51
232 CEP Cantor Equity Partners, Inc. 07/11 36.0000 5.05 21.31 -4.20 233.64 247.83 246.49 N/A
233 STAI ScanTech AI Systems Inc. 07/11 0.6920 5.01 -4.02 -8.95 -59.53 -69.65 -92.60 -93.63
234 IOBT IO Biotech, Inc. 07/11 1.4700 5.00 -1.34 -2.00 71.53 68.77 59.78 8.09
235 OBLG Oblong Inc. 07/11 4.8500 4.98 4.53 20.05 96.20 36.24 25.00 -36.18
236 DSS DSS, Inc. 07/11 0.9290 4.97 4.36 -1.17 5.45 -0.11 3.22 -40.06
237 AAP Advance Auto Parts, Inc. 07/11 62.5600 4.97 21.19 21.43 93.92 35.41 32.29 1.34
238 RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 31/12/2026 07/11 16.7500 4.95 23.53 39.35 61.52 39.58 36.18 -6.16
239 CLPS CLPS Incorporation 07/11 0.9738 4.94 5.85 1.65 -0.84 -11.87 -16.77 20.97
240 IROHU Iron Horse Acquisitions Corp. - Unit 07/11 10.0000 4.93 7.53 -7.75 -15.97 -5.84 -5.48 -2.91
241 CCIRU Cohen Circle Acquisition Corp. I - Unit 07/11 11.7000 4.93 5.98 0.09 1.74 15.50 15.61 N/A
242 ALZN Alzamend Neuro, Inc. 07/11 3.2000 4.92 8.84 -4.19 -53.66 -68.53 -69.35 -91.67
243 LTRN Lantern Pharma Inc. 07/11 3.6800 4.84 13.23 8.88 14.64 -5.40 15.36 -12.38
244 PFGC Performance Food Group Company 07/11 94.8100 4.84 6.68 9.35 25.61 12.33 12.13 47.77
245 CIX Compx International, Inc. 07/11 27.0800 4.84 2.61 8.58 35.00 12.79 3.56 20.08
246 GPOR Gulfport Energy Corporation 07/11 184.4500 4.84 -0.80 -2.14 9.91 -1.83 0.14 18.56
247 REE REE Automotive Ltd. 07/11 0.7160 4.83 5.29 -3.52 -74.43 -91.52 -91.89 -82.45
248 ICG Intchains Group Limited 07/11 2.8600 4.76 42.29 38.83 70.75 -37.28 -13.33 -62.47
249 BDTX Black Diamond Therapeutics, Inc. 07/11 2.8700 4.74 11.24 21.10 106.47 48.70 34.11 -46.75
250 PLAG Planet Green Holdings Corp 07/11 1.1100 4.72 34.55 -61.32 -6.72 -57.79 -57.23 -43.08