觀察 走勢 名次 代碼 股票名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 PLTR Palantir Technologies 01/15 25.6400 2.89 1.75 -2.99 158.73 N/A 8.87 N/A
2 SNAP Snap 01/15 50.3100 2.61 -4.59 -2.03 79.29 105.01 0.48 176.58
3 FB Facebook 01/15 251.3600 2.33 -6.06 -8.78 -5.76 4.61 -7.98 13.66
4 CVS CVS Health 01/15 76.2600 1.61 1.87 9.11 28.56 18.09 11.65 1.32
5 GILD Gilead Sciences 01/15 63.3300 1.49 0.46 6.56 0.59 -17.38 8.70 -1.20
6 IRBT iRobot Corporation 01/15 89.2100 1.24 6.30 14.04 -1.15 4.49 11.11 67.06
7 OHI Omega Healthcare Investors Inc. 01/15 35.8500 1.16 1.13 -7.51 15.91 18.98 -1.29 -17.09
8 LUMN Lumen Technologies 01/15 11.4300 0.97 8.55 8.86 15.11 17.71 17.23 -12.48
9 BMY Bristol-Myers Squibb 01/15 66.5400 0.79 6.48 6.34 10.13 12.27 7.27 -0.06
10 ATVI Activision Blizzard 01/15 90.6900 0.78 -0.67 4.34 12.87 14.58 -2.33 52.06
11 MCD McDonalds 01/15 209.9100 0.68 -2.76 -2.30 -8.59 9.46 -2.18 0.07
12 CSCO Cisco 01/15 45.4300 0.62 0.82 1.59 13.66 -2.09 1.52 -5.37
13 VZ Verizon Communications 01/15 57.3800 0.60 -0.73 -5.24 -1.34 4.21 -2.33 -2.91
14 SBUX Starbucks 01/15 102.3300 0.50 -3.16 -1.78 15.20 35.34 -4.35 11.79
15 HPE HP Enterprise 01/15 12.5400 0.48 5.56 3.04 26.92 30.08 5.82 -19.04
16 ZM Zoom Video Communications 01/15 384.5300 0.34 9.99 -3.73 -28.31 50.08 14.00 399.78
17 HCA HCA Healthcare 01/15 168.7700 0.30 -2.04 4.86 22.48 59.74 2.62 14.61
18 ORCL Oracle 01/15 61.7800 0.29 -2.52 -0.13 2.08 9.11 -4.50 12.82
19 MO Altria Group 01/15 41.2000 0.22 -0.94 -2.32 3.78 0.49 0.49 -19.61
20 UNH UnitedHealth 01/15 351.3000 0.22 -3.33 3.42 8.24 15.53 0.18 18.52
21 BABA Alibaba Group 01/15 243.4600 0.20 3.08 -4.57 -18.70 -2.31 4.61 8.18
22 AIG AIG 01/15 41.3500 0.12 1.80 7.29 38.02 30.15 9.22 -20.14
23 GRMN Garmin 01/15 121.0100 0.11 -0.80 1.53 22.20 21.68 1.13 24.51
24 ALXN Alexion Pharmaceuticals 01/15 156.7000 0.03 -0.41 -0.77 28.41 41.01 0.29 39.25
25 MRNA Moderna 01/15 129.6500 -0.05 14.99 -11.93 71.54 61.62 24.10 540.56
26 V Visa 01/15 201.5900 -0.13 -6.43 -3.25 1.02 2.56 -7.84 0.90
27 PFE Pfizer 01/15 36.7000 -0.14 -1.16 -5.19 5.92 8.39 -0.30 -4.81
28 MSFT Microsoft 01/15 212.6500 -0.17 -3.17 -0.69 -3.19 2.22 -4.39 30.32
29 JNJ Johnson & Johnson 01/15 160.3000 -0.22 0.16 6.46 8.91 8.12 1.86 9.04
30 GOOG Alphabet - Class C 01/15 1,736.1900 -0.23 -3.93 -1.79 11.36 14.70 -0.90 20.64
31 BX Blackstone Group 01/15 63.3500 -0.24 0.72 -2.75 14.35 13.10 -2.25 8.79
32 PM Philip Morris International Inc. 01/15 80.9400 -0.30 -2.59 -3.97 2.27 7.92 -2.23 -8.36
33 DD DuPont de Nemours 01/15 82.3400 -0.33 0.67 21.03 38.90 50.09 15.79 34.67
34 PRU Prudential Financial 01/15 83.6100 -0.36 3.61 7.45 25.67 30.78 7.10 -11.35
35 NKE Nike 01/15 140.7200 -0.41 -3.85 0.95 9.09 42.80 -0.53 36.90
36 T AT&T 01/15 29.1700 -0.41 0.52 -4.61 6.27 -2.80 1.43 -22.97
37 MMM 3M 01/15 165.5500 -0.52 -0.64 -5.23 -2.09 3.90 -5.29 -7.92
38 NFLX Netflix 01/15 497.9800 -0.58 -2.43 -4.19 -8.11 -4.83 -7.91 46.87
39 BRK/A Berkshire Hathaway - Class A 01/15 350,320.0000 -0.70 -0.49 3.91 10.32 22.70 0.72 2.27
40 SHOP Shopify 01/15 1,170.4700 -0.71 -1.55 8.97 8.55 21.99 3.40 160.97
41 MU Micron 01/15 80.7200 -0.71 4.26 10.35 55.41 59.81 7.37 43.71
42 AMZN Amazon 01/15 3,104.2500 -0.74 -2.46 -1.92 -7.02 3.17 -4.69 66.71
43 MET MetLife, Inc. 01/15 51.1400 -0.83 3.50 10.60 30.69 32.35 8.92 -1.37
44 PYPL PayPal 01/15 239.7900 -0.94 -1.10 8.21 18.04 39.36 2.39 108.79
45 TSM TSMC(ADR) 01/15 125.2300 -0.96 5.51 19.16 42.06 89.57 14.85 114.47
46 ABBV AbbVie 01/15 110.5200 -0.99 3.03 7.49 29.67 9.99 3.15 23.82
47 BUD Anheuser-Busch Inbev SA/NV(ADS) 01/15 68.6400 -1.02 -3.43 -2.97 24.98 26.74 -1.82 -14.38
48 KO Coca-Cola 01/15 48.7000 -1.08 -4.66 -9.55 -2.58 4.96 -11.20 -14.11
49 MA Mastercard 01/15 323.2600 -1.12 -8.64 -3.11 -4.52 5.74 -9.44 2.87
50 ADBE Adobe 01/15 458.0800 -1.12 -5.57 -5.09 -8.59 5.79 -8.41 33.57
51 CRM Salesforce 01/15 213.1400 -1.14 -4.01 -3.18 -17.30 13.32 -4.22 17.72
52 DIS Walt Disney 01/15 171.4400 -1.15 -4.06 -1.44 34.61 41.80 -5.38 18.79
53 CHT Chunghwa Telecom 01/15 39.6400 -1.20 0.48 2.64 8.01 5.90 2.64 9.05
54 CS Credit Suisse 01/15 13.8000 -1.22 0.80 8.41 34.90 28.37 7.81 -0.29
55 AXP American Express 01/15 122.1500 -1.32 0.30 2.56 16.97 25.46 1.03 -5.91
56 AAPL Apple 01/15 127.1400 -1.37 -3.72 -0.58 5.33 30.10 -4.18 63.35
57 AVGO Broadcom 01/15 445.8500 -1.38 0.05 6.65 17.35 42.09 1.83 47.08
58 FDX FedEx 01/15 252.5600 -1.45 3.10 -11.61 -10.47 56.63 -2.72 58.69
59 TXN Texas Instruments 01/15 169.1900 -1.47 -1.15 4.19 10.91 28.03 3.08 30.98
60 VTRS Viatris 01/15 17.0500 -1.50 -6.83 -3.84 8.36 0.41 -9.02 -22.68
61 WMT Walmart 01/15 144.6400 -1.59 -1.36 -0.65 0.08 9.58 0.34 25.47
62 MGM MGM Resorts 01/15 29.8000 -1.59 -4.97 -3.12 40.83 63.74 -5.43 -9.94
63 MS MORGAN STANLEY 01/15 75.2400 -1.61 -0.01 17.65 46.58 46.52 9.79 42.12
64 MAR Marriott International 01/15 126.8000 -1.65 -2.23 -2.73 30.63 34.85 -3.88 -13.92
65 HPQ HP 01/15 25.1700 -1.76 -1.41 6.16 28.68 41.48 2.36 17.51
66 JPM JPMorgan Chase 01/15 138.6400 -1.79 1.93 15.23 36.30 39.02 9.11 1.40
67 SPG Simon Property Group Inc. 01/15 93.0000 -2.05 7.53 3.63 42.81 39.66 9.05 -36.78
68 SQ Square 01/15 227.7500 -2.17 -5.67 3.53 20.76 86.37 4.65 223.69
69 TSLA Tesla 01/15 826.1600 -2.23 -6.12 30.46 84.05 167.19 17.07 696.68
70 GS Goldman Sachs 01/15 301.0100 -2.23 3.77 24.16 44.30 38.78 14.14 22.76
71 QCOM QUALCOMM 01/15 157.0900 -2.34 0.29 5.88 22.17 69.74 3.12 75.19
72 ISRG Intuitive Surgical 01/15 778.4200 -2.35 -4.93 1.29 5.05 28.07 -4.85 30.34
73 ROKU Roku 01/15 408.3000 -2.43 2.30 27.54 80.29 164.77 22.97 208.15
74 AMAT Applied Materials 01/15 103.1400 -2.51 7.93 16.58 62.40 66.09 19.51 66.54
75 NVDA NVIDIA 01/15 514.3800 -2.58 -3.14 -3.75 -7.95 25.74 -1.50 109.46
76 BA Boeing 01/15 204.3200 -2.66 -2.66 -10.97 24.40 8.72 -4.55 -38.05
77 INTC Intel 01/15 57.5800 -2.82 11.48 13.65 6.93 -2.46 15.58 -2.31
78 GE GE 01/15 11.3300 -2.83 -0.09 1.98 64.92 58.68 4.91 -4.55
79 AMD AMD 01/15 88.2100 -2.84 -6.74 -9.17 6.11 59.40 -3.82 81.71
80 BAC Bank of America 01/15 33.0100 -2.88 1.48 15.26 36.69 34.19 8.91 -4.79
81 BKNG Booking Holdings 01/15 2,119.2300 -2.90 -7.11 1.01 24.51 17.78 -4.85 2.62
82 GM General Motors 01/15 49.9700 -3.03 16.05 19.95 53.33 85.90 20.00 42.16
83 ASML ASML Holding 01/15 527.5000 -3.15 3.69 12.40 36.46 40.51 8.16 75.79
84 F Ford Motor 01/15 9.8300 -3.34 9.22 7.43 29.00 45.85 11.83 6.96
85 CVX Chevron 01/15 92.0900 -3.56 1.11 3.04 25.28 3.60 9.05 -20.70
86 DAL Delta Air 01/15 39.9800 -3.59 -0.10 -4.47 27.57 39.79 -0.57 -35.12
87 PXD Pioneer Natural Resources 01/15 127.3800 -3.78 -2.94 8.46 38.13 31.88 11.84 -12.39
88 SWKS Skyworks Solutions 01/15 152.0000 -3.79 -7.02 5.06 -0.90 15.75 -0.58 26.22
89 LVS Las Vegas Sands Corp. 01/15 53.4400 -4.02 -7.73 -7.66 16.83 6.35 -10.34 -26.56
90 BIDU Baidu 01/15 238.8700 -4.07 -0.57 28.77 83.69 91.02 10.47 71.36
91 AAL American Airlines 01/15 15.7600 -4.14 4.16 -7.35 28.86 17.26 -0.06 -42.86
92 DB Deutsche Bank AG 01/15 11.6200 -4.20 -0.34 7.10 28.82 14.03 6.61 38.17
93 NOVA Sunnova Energy 01/15 47.4800 -4.25 -9.32 10.50 67.36 144.74 5.21 316.86
94 LUV Southwest Airlines 01/15 46.6600 -4.42 -0.68 0.52 20.26 30.52 0.11 -15.21
95 PTON Peloton Interactive 01/15 157.8100 -4.50 -0.67 23.50 15.67 149.98 4.01 411.37
96 XOM Exxon Mobil 01/15 47.8900 -4.81 5.35 11.27 39.01 7.30 16.18 -30.68
97 XPEV XPeng 01/15 47.8200 -4.95 5.21 -3.37 115.79 N/A 11.65 N/A
98 FCX Freeport-McMoran 01/15 30.3500 -5.13 -2.57 24.90 76.35 124.32 16.64 133.82
99 RUN Sunrun 01/15 84.2500 -5.25 -12.69 33.37 31.21 135.24 21.43 454.64
100 LI Li Auto 01/15 32.6000 -6.05 -4.96 1.40 59.02 N/A 13.08 N/A
101 BE Bloom Energy 01/15 36.4700 -6.15 4.83 38.04 91.14 106.63 27.25 274.05
102 VALE Vale S.A. 01/15 17.6400 -6.86 -6.77 5.82 57.78 52.86 5.25 33.03
103 C Citigroup 01/15 64.2300 -6.93 -1.74 7.64 47.28 23.90 4.17 -20.94
104 NIO NIO 01/15 56.2700 -7.56 -4.50 29.36 100.46 316.20 15.45 1,211.66
105 UMC UMC (ADR) 01/15 8.7800 -7.68 3.29 10.58 62.29 222.79 4.15 231.32
106 WFC Wells Fargo 01/15 32.0400 -7.80 -3.46 7.77 39.61 26.39 6.16 -33.69
107 ENPH Enphase Energy 01/15 190.5900 -8.73 -8.11 18.78 72.15 228.89 8.62 531.93
108 SPWR SunPower 01/15 31.9600 -8.89 9.08 28.51 88.22 360.51 24.65 465.95
109 FSLR First Solar 01/15 96.5800 -8.92 -7.22 5.83 17.38 58.38 -2.37 76.40
110 PLUG Plug Power, Inc. 01/15 60.1400 -9.62 11.84 111.24 253.14 565.27 77.35 1,331.90
111 BLDP Ballard Power Systems, Inc. 01/15 30.8250 -10.78 6.88 58.97 66.53 49.06 31.73 190.25
112 SEDG SolarEdge Technologies 01/15 282.2600 -15.84 -20.74 -10.04 -6.69 61.43 -11.55 172.43