觀察 走勢 名次 代碼 股票名稱 日期 價格 1D 1W 1M 3M 6M YTD 1Y
1 ZM Zoom Video Communications 09/18 438.7300 6.20 14.55 58.50 81.62 269.58 544.81 418.90
2 TSLA Tesla 09/18 442.1500 4.42 18.63 17.15 120.20 512.02 428.47 807.94
3 JNJ Johnson & Johnson 09/18 149.1800 1.37 0.95 -0.61 4.02 10.54 2.27 14.39
4 UNH UnitedHealth 09/18 308.0200 1.00 2.17 -2.77 5.67 41.91 4.78 33.57
5 MET MetLife, Inc. 09/18 39.6700 0.89 3.77 3.55 4.09 40.77 -22.17 -17.10
6 ABBV AbbVie 09/18 90.1100 0.54 0.46 -5.79 -6.36 26.86 1.77 26.43
7 IRBT iRobot Corporation 09/18 78.2300 0.49 1.57 7.49 -4.90 130.70 54.51 25.27
8 BRK/A Berkshire Hathaway - Class A 09/18 327,601.0000 0.37 0.15 4.52 20.00 27.82 -3.53 3.33
9 PYPL PayPal 09/18 176.0700 0.16 -4.31 -9.51 4.77 92.51 62.77 66.73
10 GILD Gilead Sciences 09/18 65.0500 0.02 -0.81 -5.81 -12.14 -18.09 0.11 -1.02
11 GS Goldman Sachs 09/18 194.8600 0.02 -3.02 -3.20 -4.41 39.17 -15.25 -10.24
12 BIDU Baidu 09/18 124.6600 -0.01 3.35 0.37 0.97 49.08 -1.38 15.00
13 NFLX Netflix 09/18 469.9600 -0.05 -2.50 -4.45 4.47 48.97 45.24 61.19
14 LVS Las Vegas Sands Corp. 09/18 49.0000 -0.16 -5.61 2.75 1.66 30.04 -29.03 -16.07
15 FCX Freeport-McMoran 09/18 17.0000 -0.18 4.49 17.97 60.98 220.15 29.57 64.09
16 KO Coca-Cola 09/18 50.4500 -0.20 -1.19 4.19 7.36 12.49 -8.85 -6.97
17 JPM JPMorgan Chase 09/18 98.3500 -0.21 -2.69 0.03 -0.60 17.24 -29.45 -17.88
18 MS MORGAN STANLEY 09/18 50.0800 -0.34 -0.54 -1.65 5.25 62.86 -2.03 12.89
19 AMAT Applied Materials 09/18 56.1500 -0.34 2.09 -15.47 -7.01 43.31 -8.01 7.79
20 VZ Verizon Communications 09/18 60.3500 -0.40 0.94 1.98 6.08 11.10 -1.71 0.70
21 MU Micron 09/18 50.7400 -0.47 10.09 14.28 0.52 46.27 -5.65 0.52
22 T AT&T 09/18 28.9300 -0.48 -0.24 -2.89 -4.68 -11.93 -25.97 -21.30
23 FDX FedEx 09/18 242.7800 -0.53 4.29 17.30 75.43 143.56 60.56 60.88
24 BAC Bank of America 09/18 25.2100 -0.55 -1.14 -1.25 0.68 21.26 -28.42 -15.97
25 PRU Prudential Financial 09/18 68.1500 -0.64 0.04 -0.61 6.42 47.57 -27.30 -23.58
26 ORCL Oracle 09/18 59.7500 -0.71 4.82 8.28 11.29 26.40 12.78 13.68
27 CVX Chevron 09/18 78.2100 -0.74 0.67 -10.75 -14.93 42.07 -35.10 -37.02
28 BUD Anheuser-Busch Inbev SA/NV(ADS) 09/18 57.5600 -0.76 2.51 0.56 11.16 63.62 -29.84 -40.60
29 INTC Intel 09/18 49.8900 -0.85 1.24 2.55 -16.96 4.79 -16.64 -3.58
30 FB Facebook 09/18 252.5300 -0.90 -5.28 -3.74 7.03 71.84 23.04 34.22
31 HPQ HP 09/18 18.9500 -0.99 -1.76 3.89 12.00 44.55 -7.79 1.28
32 WMT Walmart 09/18 135.2900 -1.02 -1.03 0.43 14.66 10.37 13.84 15.47
33 MCD McDonalds 09/18 220.2700 -1.04 1.04 4.73 16.24 60.43 11.47 4.68
34 AXP American Express 09/18 103.4400 -1.17 0.08 7.00 1.25 40.26 -16.91 -12.89
35 BABA Alibaba Group 09/18 272.4100 -1.20 0.29 5.10 21.86 51.34 28.43 51.34
36 DIS Walt Disney 09/18 128.6300 -1.22 -2.37 -0.22 8.67 44.85 -11.06 -5.97
37 TXN Texas Instruments 09/18 138.6600 -1.24 1.68 -0.47 10.07 38.66 8.08 7.23
38 MSFT Microsoft 09/18 200.3900 -1.24 -1.78 -5.25 2.07 42.73 27.07 44.67
39 PXD Pioneer Natural Resources 09/18 95.7800 -1.34 4.03 -11.07 1.31 68.72 -36.72 -30.48
40 HPE HP Enterprise 09/18 9.5000 -1.35 2.81 0.53 -6.31 11.37 -40.10 -35.55
41 NKE Nike 09/18 114.6600 -1.46 -2.83 7.19 16.47 68.52 13.18 30.18
42 C Citigroup 09/18 44.8600 -1.47 -12.04 -10.89 -15.42 23.14 -43.85 -36.00
43 DB Deutsche Bank AG 09/18 9.0900 -1.62 -1.84 -3.30 -1.62 63.49 16.84 12.78
44 MMM 3M 09/18 169.5500 -1.64 2.03 3.15 6.49 23.74 -3.89 1.26
45 AVGO Broadcom 09/18 359.7300 -1.69 0.01 9.46 12.87 114.29 13.83 25.02
46 PM Philip Morris International Inc. 09/18 78.0800 -1.75 -3.88 -1.39 4.66 20.29 -8.24 9.11
47 AMZN Amazon 09/18 2,954.9100 -1.79 -5.18 -10.79 11.34 61.47 59.91 62.58
48 TSM TSMC(ADR) 09/18 80.2300 -2.05 1.79 1.03 42.89 80.82 38.09 78.13
49 SBUX Starbucks 09/18 84.9500 -2.07 -0.38 7.55 11.32 50.81 -3.38 -6.61
50 AMD AMD 09/18 74.9300 -2.12 -1.85 -8.24 38.66 91.54 63.39 146.32
51 NVDA NVIDIA 09/18 487.5700 -2.20 0.20 -0.58 32.23 140.40 107.21 170.90
52 MGM MGM Resorts 09/18 22.0200 -2.22 -3.12 5.11 18.51 208.40 -33.81 -25.38
53 GOOG Alphabet - Class C 09/18 1,459.9900 -2.38 -3.99 -6.33 1.67 33.11 9.20 18.47
54 DD DuPont de Nemours 09/18 59.2900 -2.44 1.23 4.02 12.76 84.93 -7.65 -17.64
55 AIG AIG 09/18 27.9900 -2.47 -1.44 -5.38 -13.80 49.04 -45.47 -51.45
56 MO Altria Group 09/18 39.8400 -2.50 -8.60 -7.82 -3.93 3.97 -20.18 -2.45
57 CS Credit Suisse 09/18 10.6800 -2.73 -0.74 -3.87 5.01 55.91 -20.59 -16.43
58 BKNG Booking Holdings 09/18 1,732.2800 -3.07 -2.88 -2.62 6.38 40.41 -15.65 -15.84
59 VALE Vale S.A. 09/18 11.5100 -3.11 -1.37 -0.78 9.10 55.54 -12.80 -2.21
60 AAPL Apple 09/18 106.8400 -3.17 -4.61 -7.55 21.50 73.25 45.53 91.84
61 HCA HCA Healthcare 09/18 132.2500 -3.57 -1.31 -1.24 32.12 94.11 -10.53 5.35
62 QCOM QUALCOMM 09/18 110.6900 -3.65 -2.41 -1.20 23.10 80.90 25.46 40.29
63 ISRG Intuitive Surgical 09/18 655.5700 -3.72 -6.69 -5.32 11.96 61.19 10.90 23.51
64 BA Boeing 09/18 161.1400 -3.81 0.57 -5.34 -16.20 58.15 -50.53 -58.30