|
 |
1 |
F |
Ford Motor |
03/02 |
12.5500 |
4.76 |
8.00 |
15.56 |
36.41 |
80.58 |
42.78 |
74.31 |
|
 |
2 |
SQ |
Square |
03/02 |
252.2000 |
4.65 |
-1.71 |
10.79 |
24.85 |
54.84 |
15.88 |
212.63 |
|
 |
3 |
LVS |
Las Vegas Sands Corp. |
03/02 |
64.9500 |
3.01 |
0.89 |
24.52 |
12.74 |
26.53 |
8.98 |
11.48 |
|
 |
4 |
GM |
General Motors |
03/02 |
54.1100 |
2.99 |
5.87 |
2.64 |
21.38 |
74.77 |
29.95 |
72.22 |
|
 |
5 |
LUMN |
Lumen Technologies |
03/02 |
12.8500 |
2.72 |
5.41 |
11.84 |
22.38 |
17.67 |
31.79 |
2.07 |
|
 |
6 |
VALE |
Vale S.A. |
03/02 |
17.9500 |
2.40 |
0.28 |
9.58 |
17.09 |
57.04 |
7.10 |
74.78 |
|
 |
7 |
BIDU |
Baidu |
03/02 |
301.9300 |
2.15 |
-6.41 |
20.52 |
110.11 |
142.98 |
39.63 |
150.00 |
|
 |
8 |
MS |
Morgan Stanley |
03/02 |
80.7900 |
2.06 |
4.25 |
13.87 |
26.19 |
51.72 |
17.89 |
73.82 |
|
 |
9 |
HPQ |
HP |
03/02 |
30.0400 |
1.56 |
9.72 |
20.69 |
31.64 |
51.41 |
22.16 |
37.42 |
|
 |
10 |
HCA |
HCA Healthcare |
03/02 |
178.1800 |
1.55 |
1.78 |
7.43 |
16.76 |
28.96 |
8.34 |
31.94 |
|
 |
11 |
LMT |
Lockheed Martin |
03/02 |
338.5900 |
1.54 |
-2.21 |
1.77 |
-6.30 |
-14.94 |
-4.62 |
-11.21 |
|
 |
12 |
X |
U.S. Steel |
03/02 |
18.5700 |
1.48 |
2.37 |
5.27 |
19.27 |
137.77 |
10.73 |
124.55 |
|
 |
13 |
AIG |
AIG |
03/02 |
45.9600 |
1.43 |
3.58 |
19.16 |
15.68 |
54.07 |
21.39 |
7.26 |
|
 |
14 |
AAL |
American Airlines |
03/02 |
21.4400 |
1.23 |
3.78 |
29.23 |
44.28 |
62.06 |
35.95 |
13.68 |
|
 |
15 |
RDS.B |
Royal Dutch Shell - Class B |
03/02 |
39.2800 |
1.08 |
0.64 |
15.97 |
13.36 |
42.89 |
16.87 |
-13.02 |
|
 |
16 |
GILD |
Gilead Sciences |
03/02 |
63.0100 |
0.88 |
-1.05 |
-3.26 |
3.08 |
-5.66 |
8.15 |
-16.43 |
|
 |
17 |
PXD |
Pioneer Natural Resources |
03/02 |
149.7500 |
0.86 |
3.11 |
25.23 |
47.49 |
48.38 |
31.49 |
20.46 |
|
 |
18 |
FCX |
Freeport-McMoran |
03/02 |
35.1800 |
0.80 |
-7.05 |
25.02 |
46.10 |
116.23 |
35.20 |
235.05 |
|
 |
19 |
BP |
BP |
03/02 |
24.7700 |
0.77 |
2.23 |
19.37 |
17.56 |
20.42 |
20.71 |
-23.15 |
|
 |
20 |
ORCL |
Oracle |
03/02 |
66.6600 |
0.74 |
3.35 |
6.88 |
12.83 |
12.93 |
3.05 |
30.96 |
|
 |
21 |
LOW |
Lowe's |
03/02 |
163.0500 |
0.69 |
-3.29 |
-2.17 |
7.40 |
-4.36 |
1.58 |
46.84 |
|
 |
22 |
MRK |
Merck |
03/02 |
72.8500 |
0.65 |
-2.27 |
-6.33 |
-10.97 |
-16.20 |
-10.94 |
-10.47 |
|
 |
23 |
MGM |
MGM Resorts |
03/02 |
38.5400 |
0.63 |
-2.65 |
25.78 |
31.31 |
62.48 |
22.31 |
53.85 |
|
 |
24 |
TMO |
Thermo Fisher Scientific |
03/02 |
462.1100 |
0.55 |
0.72 |
-10.88 |
-3.50 |
4.77 |
-0.79 |
51.53 |
|
 |
25 |
PCAR |
PACCAR |
03/02 |
94.1800 |
0.49 |
0.91 |
2.49 |
8.94 |
8.04 |
9.16 |
36.26 |
|
 |
26 |
T |
AT&T |
03/02 |
28.2200 |
0.46 |
-3.29 |
-1.12 |
-2.99 |
-4.98 |
-1.88 |
-24.10 |
|
 |
27 |
UBER |
Uber |
03/02 |
54.6500 |
0.46 |
-2.41 |
-3.21 |
2.94 |
59.00 |
7.16 |
66.36 |
|
 |
28 |
PRU |
Prudential Financial |
03/02 |
89.0200 |
0.45 |
4.28 |
11.05 |
13.14 |
29.00 |
14.03 |
11.89 |
|
 |
29 |
RTX |
Raytheon Technologies |
03/02 |
74.6700 |
0.42 |
0.92 |
6.46 |
3.79 |
20.44 |
4.42 |
-5.57 |
|
 |
30 |
ACN |
Accenture |
03/02 |
259.2300 |
0.41 |
1.19 |
4.21 |
3.83 |
4.87 |
-0.76 |
36.76 |
|
 |
31 |
MMM |
3M |
03/02 |
177.1100 |
0.40 |
0.53 |
1.19 |
3.06 |
4.48 |
1.33 |
15.74 |
|
 |
32 |
MO |
Altria Group |
03/02 |
44.7200 |
0.40 |
0.97 |
7.58 |
11.74 |
2.19 |
9.07 |
6.30 |
|
 |
33 |
KO |
Coca-Cola |
03/02 |
50.1000 |
0.40 |
-0.87 |
2.33 |
-3.86 |
-2.13 |
-8.64 |
-10.41 |
|
 |
34 |
AXP |
American Express |
03/02 |
139.2500 |
0.39 |
1.69 |
15.37 |
13.83 |
33.38 |
15.17 |
22.29 |
|
 |
35 |
CVX |
Chevron |
03/02 |
102.4400 |
0.38 |
2.82 |
17.67 |
13.99 |
23.14 |
21.30 |
6.06 |
|
 |
36 |
DAL |
Delta Air |
03/02 |
48.2300 |
0.35 |
-0.23 |
24.30 |
17.43 |
54.88 |
19.95 |
2.27 |
|
 |
37 |
PEP |
PepsiCo |
03/02 |
131.0700 |
0.34 |
-1.29 |
-5.28 |
-9.37 |
-8.53 |
-11.62 |
-4.73 |
|
 |
38 |
MAR |
Marriott International |
03/02 |
148.9500 |
0.32 |
-0.40 |
21.99 |
15.72 |
42.69 |
12.91 |
21.14 |
|
 |
39 |
SBUX |
Starbucks |
03/02 |
107.2000 |
0.31 |
5.75 |
5.46 |
8.38 |
21.34 |
0.21 |
30.13 |
|
 |
40 |
GS |
Goldman Sachs |
03/02 |
330.9400 |
0.31 |
3.67 |
15.32 |
39.26 |
57.56 |
25.49 |
57.99 |
|
 |
41 |
ABT |
Abbott |
03/02 |
122.5300 |
0.26 |
1.43 |
1.90 |
13.30 |
11.96 |
11.91 |
50.14 |
|
 |
42 |
MCD |
McDonalds |
03/02 |
208.6700 |
0.20 |
-1.25 |
-0.52 |
-1.04 |
-3.50 |
-2.75 |
3.02 |
|
 |
43 |
HON |
Honeywell |
03/02 |
206.5800 |
0.17 |
0.75 |
3.23 |
-0.68 |
19.78 |
-2.88 |
25.78 |
|
 |
44 |
PM |
Philip Morris International Inc. |
03/02 |
85.0700 |
0.14 |
-1.58 |
7.32 |
8.97 |
6.36 |
2.75 |
0.12 |
|
 |
45 |
WFC |
Wells Fargo |
03/02 |
37.1400 |
0.13 |
0 |
20.78 |
28.65 |
51.16 |
23.06 |
-12.12 |
|
 |
46 |
ANTM |
Anthem |
03/02 |
311.6600 |
0.06 |
2.32 |
4.24 |
-2.13 |
11.32 |
-2.94 |
14.89 |
|
 |
47 |
UNP |
Union Pacific |
03/02 |
209.3000 |
0.06 |
1.13 |
1.64 |
2.82 |
6.63 |
0.52 |
30.54 |
|
 |
48 |
MDLZ |
Mondelez International, Inc. |
03/02 |
53.6800 |
0.04 |
-2.04 |
-4.42 |
-7.67 |
-9.03 |
-8.19 |
-3.45 |
|
 |
49 |
BRK/A |
Berkshire Hathaway - Class A |
03/02 |
377,835.0000 |
0.02 |
1.83 |
7.89 |
9.24 |
13.52 |
8.63 |
16.44 |
|
 |
50 |
MDT |
Medtronic |
03/02 |
117.8700 |
0.01 |
-0.11 |
3.44 |
3.76 |
8.36 |
0.62 |
14.86 |
|
 |
51 |
DB |
Deutsche Bank AG |
03/02 |
12.6300 |
0 |
4.99 |
20.86 |
9.07 |
33.65 |
15.87 |
47.03 |
|
 |
52 |
UNH |
UnitedHealth |
03/02 |
334.6400 |
0 |
1.56 |
-1.20 |
-3.72 |
4.50 |
-4.57 |
22.53 |
|
 |
53 |
MA |
Mastercard |
03/02 |
362.8200 |
-0.02 |
3.54 |
8.51 |
6.64 |
0.59 |
1.65 |
18.28 |
|
 |
54 |
UPS |
UPS |
03/02 |
161.3700 |
-0.06 |
0.35 |
0.67 |
-4.42 |
-2.66 |
-4.17 |
73.98 |
|
 |
55 |
SHOP |
Shopify |
03/02 |
1,309.0600 |
-0.07 |
0.68 |
5.97 |
21.27 |
21.82 |
15.65 |
168.03 |
|
 |
56 |
JNJ |
Johnson & Johnson |
03/02 |
159.0200 |
-0.19 |
-0.89 |
-1.38 |
7.34 |
3.37 |
1.04 |
13.57 |
|
 |
57 |
GOOG |
Alphabet - Class C |
03/02 |
2,075.8400 |
-0.27 |
0.24 |
7.70 |
13.56 |
20.11 |
18.49 |
49.44 |
|
 |
58 |
BUD |
Anheuser-Busch Inbev SA/NV(ADS) |
03/02 |
59.1800 |
-0.27 |
-8.98 |
-10.17 |
-12.97 |
-0.64 |
-15.35 |
0.99 |
|
 |
59 |
PG |
Procter & Gamble |
03/02 |
123.9000 |
-0.31 |
-2.84 |
-3.80 |
-10.45 |
-11.82 |
-10.95 |
3.63 |
|
 |
60 |
JPM |
JPMorgan Chase |
03/02 |
150.0100 |
-0.33 |
-0.40 |
12.27 |
22.92 |
47.58 |
18.05 |
23.44 |
|
 |
61 |
IBM |
IBM |
03/02 |
120.3300 |
-0.34 |
-0.31 |
0.75 |
-3.44 |
-6.12 |
-4.41 |
-10.40 |
|
 |
62 |
CMCSA |
Comcast |
03/02 |
54.2500 |
-0.37 |
1.71 |
6.00 |
6.27 |
20.10 |
3.53 |
27.59 |
|
 |
63 |
V |
Visa |
03/02 |
215.7700 |
-0.40 |
1.73 |
6.50 |
2.66 |
-0.33 |
-1.35 |
12.19 |
|
 |
64 |
BLK |
BlackRock |
03/02 |
716.3100 |
-0.40 |
1.87 |
-1.81 |
-0.29 |
17.81 |
-0.72 |
46.80 |
|
 |
65 |
LUV |
Southwest Airlines |
03/02 |
57.8100 |
-0.43 |
1.92 |
26.72 |
21.86 |
47.59 |
24.03 |
23.13 |
|
 |
66 |
NKE |
Nike |
03/02 |
137.0200 |
-0.46 |
0.65 |
-1.84 |
1.06 |
17.31 |
-3.15 |
47.84 |
|
 |
67 |
CVS |
CVS Health |
03/02 |
68.9400 |
-0.49 |
-1.01 |
-4.02 |
-0.99 |
13.18 |
0.94 |
7.67 |
|
 |
68 |
NEE |
NextEra Energy, Inc. |
03/02 |
75.5400 |
-0.49 |
1.11 |
-8.91 |
1.66 |
4.82 |
-2.09 |
12.60 |
|
 |
69 |
NFLX |
Netflix |
03/02 |
547.8200 |
-0.51 |
0.31 |
-0.06 |
8.83 |
-0.91 |
1.31 |
43.77 |
|
 |
70 |
HD |
Home Depot |
03/02 |
260.2900 |
-0.51 |
-2.60 |
-4.36 |
-3.99 |
-9.37 |
-2.01 |
13.20 |
|
 |
71 |
ABBV |
AbbVie |
03/02 |
107.8500 |
-0.52 |
1.49 |
4.23 |
2.72 |
14.80 |
0.65 |
21.60 |
|
 |
72 |
DIS |
Walt Disney |
03/02 |
193.9400 |
-0.53 |
-1.60 |
9.60 |
26.25 |
43.25 |
7.04 |
61.64 |
|
 |
73 |
PFE |
Pfizer |
03/02 |
33.5100 |
-0.53 |
-1.18 |
-4.23 |
-17.87 |
-4.97 |
-8.96 |
1.35 |
|
 |
74 |
BDX |
BD |
03/02 |
244.7300 |
-0.54 |
-1.20 |
-5.23 |
1.18 |
-0.59 |
-2.19 |
-0.24 |
|
 |
75 |
BA |
Boeing |
03/02 |
223.1400 |
-0.56 |
5.20 |
11.05 |
-0.32 |
27.67 |
4.24 |
-22.86 |
|
 |
76 |
BMY |
Bristol-Myers Squibb |
03/02 |
61.2700 |
-0.58 |
0.91 |
-2.65 |
-1.46 |
-0.54 |
-1.23 |
1.54 |
|
 |
77 |
CHTR |
Charter Communications, Inc. |
03/02 |
616.0700 |
-0.58 |
2.21 |
-0.10 |
-7.66 |
-1.02 |
-6.87 |
23.93 |
|
 |
78 |
XOM |
Exxon Mobil |
03/02 |
56.0700 |
-0.59 |
1.85 |
22.88 |
40.39 |
43.07 |
36.03 |
4.06 |
|
 |
79 |
AMGN |
Amgen Inc. |
03/02 |
225.6900 |
-0.59 |
-2.91 |
-6.15 |
-0.38 |
-12.56 |
-1.84 |
6.36 |
|
 |
80 |
ADBE |
Adobe |
03/02 |
466.5900 |
-0.63 |
-0.26 |
-3.78 |
-3.05 |
-12.59 |
-6.70 |
29.51 |
|
 |
81 |
HPE |
HP Enterprise |
03/02 |
14.5000 |
-0.68 |
0.21 |
17.41 |
25.87 |
47.51 |
22.36 |
12.49 |
|
 |
82 |
VZ |
Verizon Communications |
03/02 |
54.9800 |
-0.69 |
-3.59 |
0.88 |
-10.40 |
-9.17 |
-6.42 |
-4.08 |
|
 |
83 |
DHR |
Danaher |
03/02 |
224.0900 |
-0.70 |
0.11 |
-8.57 |
-0.32 |
6.72 |
0.88 |
48.71 |
|
 |
84 |
BAC |
Bank of America |
03/02 |
35.5300 |
-0.73 |
0.03 |
14.50 |
22.26 |
36.55 |
17.22 |
20.97 |
|
 |
85 |
CHT |
Chunghwa Telecom |
03/02 |
39.3600 |
-0.73 |
-0.25 |
0.05 |
3.01 |
7.39 |
1.92 |
8.40 |
|
 |
86 |
DD |
DuPont de Nemours |
03/02 |
72.9800 |
-0.75 |
6.25 |
-4.54 |
14.10 |
21.31 |
2.63 |
62.36 |
|
 |
87 |
AZN |
AstraZeneca |
03/02 |
47.7300 |
-0.75 |
-3.20 |
-4.65 |
-10.60 |
-14.62 |
-4.52 |
4.05 |
|
 |
88 |
MET |
MetLife, Inc. |
03/02 |
58.9600 |
-0.81 |
2.66 |
20.50 |
23.58 |
51.88 |
25.58 |
32.32 |
|
 |
89 |
CSCO |
Cisco |
03/02 |
45.5150 |
-0.88 |
0.01 |
-0.69 |
3.70 |
7.30 |
1.71 |
10.55 |
|
 |
90 |
C |
Citigroup |
03/02 |
68.9100 |
-0.91 |
3.25 |
15.66 |
20.47 |
32.65 |
11.76 |
1.95 |
|
 |
91 |
TMUS |
T-Mobile US |
03/02 |
122.4500 |
-0.91 |
2.71 |
-7.16 |
-8.03 |
3.00 |
-9.20 |
31.26 |
|
 |
92 |
FDX |
FedEx |
03/02 |
259.6000 |
-0.95 |
1.95 |
7.05 |
-11.01 |
13.90 |
-0.01 |
85.76 |
|
 |
93 |
WMT |
Walmart |
03/02 |
130.1100 |
-0.96 |
-3.96 |
-7.57 |
-13.56 |
-11.90 |
-9.74 |
12.28 |
|
 |
94 |
GRMN |
Garmin |
03/02 |
127.0100 |
-0.98 |
0.78 |
6.85 |
7.20 |
20.04 |
6.14 |
35.88 |
|
 |
95 |
GE |
GE |
03/02 |
12.9800 |
-0.99 |
3.10 |
15.48 |
24.45 |
101.55 |
20.19 |
15.79 |
|
 |
96 |
COST |
Costco |
03/02 |
328.4600 |
-1.00 |
-4.00 |
-7.63 |
-14.35 |
-6.07 |
-12.82 |
9.03 |
|
 |
97 |
USB |
U.S. Bancorp |
03/02 |
50.6500 |
-1.00 |
-1.86 |
14.46 |
13.36 |
34.67 |
8.71 |
5.17 |
|
 |
98 |
ALXN |
Alexion Pharmaceuticals |
03/02 |
150.3700 |
-1.05 |
-1.67 |
-2.90 |
22.50 |
32.11 |
-3.76 |
56.37 |
|
 |
99 |
BX |
Blackstone Group |
03/02 |
69.9600 |
-1.09 |
0.95 |
-1.45 |
13.57 |
28.46 |
7.95 |
24.86 |
|
 |
100 |
LLY |
Eli Lilly |
03/02 |
204.1400 |
-1.13 |
0.82 |
3.33 |
40.63 |
36.50 |
20.91 |
53.67 |
|
 |
101 |
LKQ |
LKQ |
03/02 |
39.8700 |
-1.14 |
3.45 |
9.52 |
11.24 |
20.13 |
13.14 |
33.34 |
|
 |
102 |
INTU |
Intuit |
03/02 |
401.7500 |
-1.15 |
0.67 |
4.59 |
13.01 |
13.43 |
5.77 |
42.88 |
|
 |
103 |
ISRG |
Intuitive Surgical |
03/02 |
750.0000 |
-1.21 |
0.71 |
-1.03 |
-0.17 |
-1.97 |
-8.32 |
34.15 |
|
 |
104 |
NOW |
ServiceNow |
03/02 |
549.3000 |
-1.29 |
-0.44 |
-5.86 |
4.33 |
9.93 |
-0.21 |
59.49 |
|
 |
105 |
MSFT |
Microsoft |
03/02 |
233.8700 |
-1.30 |
0.26 |
-2.35 |
8.59 |
0.96 |
5.15 |
35.35 |
|
 |
106 |
PLTR |
Palantir Technologies |
03/02 |
24.4800 |
-1.33 |
-8.49 |
-21.08 |
8.75 |
N/A |
3.95 |
N/A |
|
 |
107 |
SPGI |
S&P Global |
03/02 |
332.9400 |
-1.36 |
2.39 |
0.86 |
-0.10 |
-12.02 |
1.28 |
15.08 |
|
 |
108 |
DORM |
Dorman Products |
03/02 |
101.4500 |
-1.43 |
-0.59 |
7.09 |
9.04 |
15.24 |
16.85 |
64.48 |
|
 |
109 |
TJX |
TJX |
03/02 |
66.2100 |
-1.55 |
-5.72 |
0.58 |
1.86 |
16.71 |
-3.05 |
6.46 |
|
 |
110 |
TXN |
Texas Instruments |
03/02 |
174.8900 |
-1.56 |
1.18 |
0.08 |
7.48 |
18.46 |
6.56 |
47.00 |
|
 |
111 |
PYPL |
PayPal |
03/02 |
269.1900 |
-1.62 |
1.58 |
8.07 |
26.64 |
27.69 |
14.94 |
138.52 |
|
 |
112 |
AMZN |
Amazon |
03/02 |
3,094.5300 |
-1.64 |
-3.13 |
-8.45 |
-3.40 |
-12.37 |
-4.99 |
58.37 |
|
 |
113 |
BKNG |
Booking Holdings |
03/02 |
2,282.2100 |
-1.65 |
-3.27 |
10.49 |
9.81 |
17.11 |
2.47 |
32.00 |
|
 |
114 |
JD |
JD.com |
03/02 |
96.3800 |
-1.67 |
-3.11 |
1.01 |
14.22 |
15.83 |
9.65 |
122.59 |
|
 |
115 |
OHI |
Omega Healthcare Investors Inc. |
03/02 |
37.2000 |
-1.67 |
-1.14 |
-0.05 |
1.00 |
16.50 |
2.42 |
-5.56 |
|
 |
116 |
QCOM |
QUALCOMM |
03/02 |
137.0400 |
-1.76 |
-0.06 |
-16.83 |
-8.63 |
11.25 |
-10.04 |
70.11 |
|
 |
117 |
CAT |
Caterpillar |
03/02 |
215.8200 |
-1.79 |
-1.98 |
12.11 |
24.13 |
44.58 |
18.57 |
69.14 |
|
 |
118 |
AVGO |
Broadcom |
03/02 |
480.5100 |
-1.85 |
1.82 |
0.76 |
19.02 |
28.13 |
9.74 |
68.62 |
|
 |
119 |
CRM |
Salesforce |
03/02 |
213.4700 |
-1.87 |
-9.41 |
-8.85 |
-3.31 |
-22.85 |
-4.07 |
20.77 |
|
 |
120 |
SPG |
Simon Property Group Inc. |
03/02 |
111.6800 |
-1.97 |
-2.99 |
20.79 |
28.00 |
64.62 |
30.96 |
-12.22 |
|
 |
121 |
ATVI |
Activision Blizzard |
03/02 |
96.7500 |
-2.00 |
0.34 |
2.95 |
22.24 |
15.94 |
4.20 |
59.68 |
|
 |
122 |
FSLR |
First Solar |
03/02 |
83.1900 |
-2.00 |
-4.35 |
-14.49 |
-8.07 |
7.41 |
-15.90 |
85.07 |
|
 |
123 |
SLB |
Schlumberger |
03/02 |
28.1400 |
-2.02 |
1.44 |
25.01 |
30.04 |
49.92 |
28.91 |
1.26 |
|
 |
124 |
AAPL |
Apple |
03/02 |
125.1200 |
-2.09 |
-0.59 |
-7.31 |
1.66 |
-4.78 |
-5.71 |
67.49 |
|
 |
125 |
SNE |
Sony |
03/02 |
105.7700 |
-2.14 |
-5.92 |
6.58 |
14.20 |
33.06 |
4.62 |
64.85 |
|
 |
126 |
FB |
Facebook |
03/02 |
259.0000 |
-2.23 |
-2.58 |
-3.03 |
-9.92 |
-14.38 |
-5.18 |
31.85 |
|
 |
127 |
TSM |
TSMC(ADR) |
03/02 |
126.0000 |
-2.42 |
-2.40 |
-1.90 |
26.58 |
53.34 |
15.55 |
125.08 |
|
 |
128 |
INTC |
Intel |
03/02 |
61.2400 |
-2.61 |
0.20 |
5.59 |
22.73 |
17.21 |
22.92 |
5.26 |
|
 |
129 |
AMD |
AMD |
03/02 |
84.1300 |
-2.62 |
-0.72 |
-5.32 |
-10.25 |
-6.75 |
-8.27 |
77.27 |
|
 |
130 |
VTRS |
Viatris |
03/02 |
14.2900 |
-2.92 |
-6.11 |
-17.78 |
-16.55 |
-9.04 |
-23.75 |
-18.25 |
|
 |
131 |
BABA |
Alibaba Group |
03/02 |
234.4200 |
-3.01 |
-7.25 |
-7.89 |
-10.29 |
-20.82 |
0.73 |
11.11 |
|
 |
132 |
NVDA |
NVIDIA |
03/02 |
536.2500 |
-3.15 |
-5.20 |
-1.11 |
-1.02 |
-6.55 |
2.69 |
93.99 |
|
 |
133 |
CS |
Credit Suisse |
03/02 |
14.2300 |
-3.20 |
-0.49 |
6.19 |
9.29 |
29.60 |
11.17 |
25.15 |
|
 |
134 |
SNAP |
Snap |
03/02 |
64.5100 |
-3.24 |
-8.43 |
9.58 |
35.84 |
174.16 |
28.84 |
348.30 |
|
 |
135 |
ASML |
ASML Holding |
03/02 |
563.1400 |
-3.50 |
-2.24 |
1.74 |
24.86 |
41.32 |
15.46 |
95.88 |
|
 |
136 |
VLDR |
Velodyne Lidar |
03/02 |
16.0000 |
-3.50 |
-1.60 |
-29.33 |
9.36 |
-34.61 |
-29.89 |
56.25 |
|
 |
137 |
SWKS |
Skyworks Solutions |
03/02 |
179.8900 |
-3.52 |
-2.10 |
-3.02 |
25.40 |
17.35 |
17.67 |
72.52 |
|
 |
138 |
MU |
Micron |
03/02 |
91.0900 |
-3.87 |
3.24 |
11.60 |
31.80 |
90.45 |
21.16 |
66.86 |
|
 |
139 |
AMAT |
Applied Materials |
03/02 |
117.5000 |
-3.89 |
1.17 |
13.43 |
37.77 |
80.55 |
36.15 |
95.31 |
|
 |
140 |
LAZR |
Luminar |
03/02 |
27.8000 |
-4.04 |
-4.79 |
-14.80 |
54.44 |
132.83 |
-18.24 |
162.26 |
|
 |
141 |
MELI |
MercadoLibre, Inc. |
03/02 |
1,642.4100 |
-4.14 |
-7.51 |
-14.01 |
7.85 |
37.33 |
-1.96 |
155.78 |
|
 |
142 |
RUN |
Sunrun |
03/02 |
64.3400 |
-4.18 |
6.65 |
-9.66 |
5.49 |
12.73 |
-7.26 |
232.33 |
|
 |
143 |
LRCX |
Lam Research |
03/02 |
573.3600 |
-4.25 |
1.90 |
11.10 |
19.64 |
58.08 |
21.41 |
90.91 |
|
 |
144 |
TSLA |
Tesla |
03/02 |
686.4400 |
-4.45 |
-1.77 |
-21.35 |
20.68 |
53.44 |
-2.73 |
361.55 |
|
 |
145 |
PTON |
Peloton Interactive |
03/02 |
117.9700 |
-4.72 |
-7.03 |
-20.14 |
4.23 |
29.55 |
-22.24 |
322.53 |
|
 |
146 |
BLDP |
Ballard Power Systems, Inc. |
03/02 |
28.2100 |
-5.30 |
-5.18 |
-22.73 |
48.16 |
81.30 |
20.56 |
181.26 |
|
 |
147 |
SEDG |
SolarEdge Technologies |
03/02 |
291.5900 |
-5.31 |
-1.35 |
-5.04 |
6.61 |
32.34 |
-8.63 |
126.57 |
|
 |
148 |
BE |
Bloom Energy |
03/02 |
28.6400 |
-5.70 |
1.20 |
-25.30 |
18.05 |
73.79 |
-0.07 |
222.89 |
|
 |
149 |
IRBT |
iRobot Corporation |
03/02 |
118.1400 |
-5.85 |
0 |
4.12 |
52.11 |
50.80 |
47.14 |
149.50 |
|
 |
150 |
UMC |
UMC (ADR) |
03/02 |
9.4200 |
-6.36 |
-3.98 |
-0.63 |
29.40 |
158.79 |
11.74 |
272.33 |
|
 |
151 |
MRNA |
Moderna |
03/02 |
146.8100 |
-6.73 |
-2.24 |
-7.42 |
2.66 |
126.84 |
40.53 |
391.33 |
|
 |
152 |
TGT |
Target |
03/02 |
173.4900 |
-6.77 |
-6.91 |
-6.52 |
-1.66 |
15.78 |
-1.72 |
59.08 |
|
 |
153 |
PLUG |
Plug Power, Inc. |
03/02 |
48.7800 |
-7.01 |
4.72 |
-24.08 |
102.66 |
271.23 |
43.85 |
1,018.81 |
|
 |
154 |
ROKU |
Roku |
03/02 |
389.6700 |
-7.29 |
-6.30 |
-6.94 |
38.51 |
118.52 |
17.36 |
239.82 |
|
 |
155 |
ENPH |
Enphase Energy |
03/02 |
171.6900 |
-7.92 |
0.47 |
-10.87 |
34.21 |
122.92 |
-2.15 |
234.03 |
|
 |
156 |
SPWR |
SunPower |
03/02 |
35.1500 |
-7.96 |
-0.68 |
-19.68 |
62.36 |
191.70 |
37.09 |
515.66 |
|
 |
157 |
LI |
Li Auto |
03/02 |
23.7400 |
-8.20 |
-12.04 |
-21.39 |
-31.68 |
32.85 |
-17.66 |
N/A |
|
 |
158 |
NOVA |
Sunnova Energy |
03/02 |
43.6700 |
-8.87 |
2.46 |
-4.06 |
13.08 |
83.33 |
-3.24 |
115.02 |
|
 |
159 |
ZM |
Zoom Video Communications |
03/02 |
372.7900 |
-9.00 |
-3.96 |
-4.86 |
-9.71 |
-11.99 |
10.52 |
229.58 |
|
 |
160 |
XPEV |
XPeng |
03/02 |
31.5000 |
-11.27 |
-16.91 |
-32.99 |
-43.75 |
49.36 |
-26.45 |
N/A |
|
 |
161 |
SPCE |
Virgin Galactic |
03/02 |
33.7700 |
-11.46 |
-23.53 |
-30.49 |
22.67 |
97.49 |
42.31 |
29.98 |
|
 |
162 |
NIO |
NIO |
03/02 |
43.2900 |
-13.00 |
-11.85 |
-22.38 |
-9.77 |
117.54 |
-11.18 |
953.28 |