|
 |
1 |
PLTR |
Palantir Technologies |
01/15 |
25.6400 |
2.89 |
1.75 |
-2.99 |
158.73 |
N/A |
8.87 |
N/A |
|
 |
2 |
SNAP |
Snap |
01/15 |
50.3100 |
2.61 |
-4.59 |
-2.03 |
79.29 |
105.01 |
0.48 |
176.58 |
|
 |
3 |
FB |
Facebook |
01/15 |
251.3600 |
2.33 |
-6.06 |
-8.78 |
-5.76 |
4.61 |
-7.98 |
13.66 |
|
 |
4 |
CVS |
CVS Health |
01/15 |
76.2600 |
1.61 |
1.87 |
9.11 |
28.56 |
18.09 |
11.65 |
1.32 |
|
 |
5 |
GILD |
Gilead Sciences |
01/15 |
63.3300 |
1.49 |
0.46 |
6.56 |
0.59 |
-17.38 |
8.70 |
-1.20 |
|
 |
6 |
IRBT |
iRobot Corporation |
01/15 |
89.2100 |
1.24 |
6.30 |
14.04 |
-1.15 |
4.49 |
11.11 |
67.06 |
|
 |
7 |
OHI |
Omega Healthcare Investors Inc. |
01/15 |
35.8500 |
1.16 |
1.13 |
-7.51 |
15.91 |
18.98 |
-1.29 |
-17.09 |
|
 |
8 |
LUMN |
Lumen Technologies |
01/15 |
11.4300 |
0.97 |
8.55 |
8.86 |
15.11 |
17.71 |
17.23 |
-12.48 |
|
 |
9 |
BMY |
Bristol-Myers Squibb |
01/15 |
66.5400 |
0.79 |
6.48 |
6.34 |
10.13 |
12.27 |
7.27 |
-0.06 |
|
 |
10 |
ATVI |
Activision Blizzard |
01/15 |
90.6900 |
0.78 |
-0.67 |
4.34 |
12.87 |
14.58 |
-2.33 |
52.06 |
|
 |
11 |
MCD |
McDonalds |
01/15 |
209.9100 |
0.68 |
-2.76 |
-2.30 |
-8.59 |
9.46 |
-2.18 |
0.07 |
|
 |
12 |
CSCO |
Cisco |
01/15 |
45.4300 |
0.62 |
0.82 |
1.59 |
13.66 |
-2.09 |
1.52 |
-5.37 |
|
 |
13 |
VZ |
Verizon Communications |
01/15 |
57.3800 |
0.60 |
-0.73 |
-5.24 |
-1.34 |
4.21 |
-2.33 |
-2.91 |
|
 |
14 |
SBUX |
Starbucks |
01/15 |
102.3300 |
0.50 |
-3.16 |
-1.78 |
15.20 |
35.34 |
-4.35 |
11.79 |
|
 |
15 |
HPE |
HP Enterprise |
01/15 |
12.5400 |
0.48 |
5.56 |
3.04 |
26.92 |
30.08 |
5.82 |
-19.04 |
|
 |
16 |
ZM |
Zoom Video Communications |
01/15 |
384.5300 |
0.34 |
9.99 |
-3.73 |
-28.31 |
50.08 |
14.00 |
399.78 |
|
 |
17 |
HCA |
HCA Healthcare |
01/15 |
168.7700 |
0.30 |
-2.04 |
4.86 |
22.48 |
59.74 |
2.62 |
14.61 |
|
 |
18 |
ORCL |
Oracle |
01/15 |
61.7800 |
0.29 |
-2.52 |
-0.13 |
2.08 |
9.11 |
-4.50 |
12.82 |
|
 |
19 |
MO |
Altria Group |
01/15 |
41.2000 |
0.22 |
-0.94 |
-2.32 |
3.78 |
0.49 |
0.49 |
-19.61 |
|
 |
20 |
UNH |
UnitedHealth |
01/15 |
351.3000 |
0.22 |
-3.33 |
3.42 |
8.24 |
15.53 |
0.18 |
18.52 |
|
 |
21 |
BABA |
Alibaba Group |
01/15 |
243.4600 |
0.20 |
3.08 |
-4.57 |
-18.70 |
-2.31 |
4.61 |
8.18 |
|
 |
22 |
AIG |
AIG |
01/15 |
41.3500 |
0.12 |
1.80 |
7.29 |
38.02 |
30.15 |
9.22 |
-20.14 |
|
 |
23 |
GRMN |
Garmin |
01/15 |
121.0100 |
0.11 |
-0.80 |
1.53 |
22.20 |
21.68 |
1.13 |
24.51 |
|
 |
24 |
ALXN |
Alexion Pharmaceuticals |
01/15 |
156.7000 |
0.03 |
-0.41 |
-0.77 |
28.41 |
41.01 |
0.29 |
39.25 |
|
 |
25 |
MRNA |
Moderna |
01/15 |
129.6500 |
-0.05 |
14.99 |
-11.93 |
71.54 |
61.62 |
24.10 |
540.56 |
|
 |
26 |
V |
Visa |
01/15 |
201.5900 |
-0.13 |
-6.43 |
-3.25 |
1.02 |
2.56 |
-7.84 |
0.90 |
|
 |
27 |
PFE |
Pfizer |
01/15 |
36.7000 |
-0.14 |
-1.16 |
-5.19 |
5.92 |
8.39 |
-0.30 |
-4.81 |
|
 |
28 |
MSFT |
Microsoft |
01/15 |
212.6500 |
-0.17 |
-3.17 |
-0.69 |
-3.19 |
2.22 |
-4.39 |
30.32 |
|
 |
29 |
JNJ |
Johnson & Johnson |
01/15 |
160.3000 |
-0.22 |
0.16 |
6.46 |
8.91 |
8.12 |
1.86 |
9.04 |
|
 |
30 |
GOOG |
Alphabet - Class C |
01/15 |
1,736.1900 |
-0.23 |
-3.93 |
-1.79 |
11.36 |
14.70 |
-0.90 |
20.64 |
|
 |
31 |
BX |
Blackstone Group |
01/15 |
63.3500 |
-0.24 |
0.72 |
-2.75 |
14.35 |
13.10 |
-2.25 |
8.79 |
|
 |
32 |
PM |
Philip Morris International Inc. |
01/15 |
80.9400 |
-0.30 |
-2.59 |
-3.97 |
2.27 |
7.92 |
-2.23 |
-8.36 |
|
 |
33 |
DD |
DuPont de Nemours |
01/15 |
82.3400 |
-0.33 |
0.67 |
21.03 |
38.90 |
50.09 |
15.79 |
34.67 |
|
 |
34 |
PRU |
Prudential Financial |
01/15 |
83.6100 |
-0.36 |
3.61 |
7.45 |
25.67 |
30.78 |
7.10 |
-11.35 |
|
 |
35 |
NKE |
Nike |
01/15 |
140.7200 |
-0.41 |
-3.85 |
0.95 |
9.09 |
42.80 |
-0.53 |
36.90 |
|
 |
36 |
T |
AT&T |
01/15 |
29.1700 |
-0.41 |
0.52 |
-4.61 |
6.27 |
-2.80 |
1.43 |
-22.97 |
|
 |
37 |
MMM |
3M |
01/15 |
165.5500 |
-0.52 |
-0.64 |
-5.23 |
-2.09 |
3.90 |
-5.29 |
-7.92 |
|
 |
38 |
NFLX |
Netflix |
01/15 |
497.9800 |
-0.58 |
-2.43 |
-4.19 |
-8.11 |
-4.83 |
-7.91 |
46.87 |
|
 |
39 |
BRK/A |
Berkshire Hathaway - Class A |
01/15 |
350,320.0000 |
-0.70 |
-0.49 |
3.91 |
10.32 |
22.70 |
0.72 |
2.27 |
|
 |
40 |
SHOP |
Shopify |
01/15 |
1,170.4700 |
-0.71 |
-1.55 |
8.97 |
8.55 |
21.99 |
3.40 |
160.97 |
|
 |
41 |
MU |
Micron |
01/15 |
80.7200 |
-0.71 |
4.26 |
10.35 |
55.41 |
59.81 |
7.37 |
43.71 |
|
 |
42 |
AMZN |
Amazon |
01/15 |
3,104.2500 |
-0.74 |
-2.46 |
-1.92 |
-7.02 |
3.17 |
-4.69 |
66.71 |
|
 |
43 |
MET |
MetLife, Inc. |
01/15 |
51.1400 |
-0.83 |
3.50 |
10.60 |
30.69 |
32.35 |
8.92 |
-1.37 |
|
 |
44 |
PYPL |
PayPal |
01/15 |
239.7900 |
-0.94 |
-1.10 |
8.21 |
18.04 |
39.36 |
2.39 |
108.79 |
|
 |
45 |
TSM |
TSMC(ADR) |
01/15 |
125.2300 |
-0.96 |
5.51 |
19.16 |
42.06 |
89.57 |
14.85 |
114.47 |
|
 |
46 |
ABBV |
AbbVie |
01/15 |
110.5200 |
-0.99 |
3.03 |
7.49 |
29.67 |
9.99 |
3.15 |
23.82 |
|
 |
47 |
BUD |
Anheuser-Busch Inbev SA/NV(ADS) |
01/15 |
68.6400 |
-1.02 |
-3.43 |
-2.97 |
24.98 |
26.74 |
-1.82 |
-14.38 |
|
 |
48 |
KO |
Coca-Cola |
01/15 |
48.7000 |
-1.08 |
-4.66 |
-9.55 |
-2.58 |
4.96 |
-11.20 |
-14.11 |
|
 |
49 |
MA |
Mastercard |
01/15 |
323.2600 |
-1.12 |
-8.64 |
-3.11 |
-4.52 |
5.74 |
-9.44 |
2.87 |
|
 |
50 |
ADBE |
Adobe |
01/15 |
458.0800 |
-1.12 |
-5.57 |
-5.09 |
-8.59 |
5.79 |
-8.41 |
33.57 |
|
 |
51 |
CRM |
Salesforce |
01/15 |
213.1400 |
-1.14 |
-4.01 |
-3.18 |
-17.30 |
13.32 |
-4.22 |
17.72 |
|
 |
52 |
DIS |
Walt Disney |
01/15 |
171.4400 |
-1.15 |
-4.06 |
-1.44 |
34.61 |
41.80 |
-5.38 |
18.79 |
|
 |
53 |
CHT |
Chunghwa Telecom |
01/15 |
39.6400 |
-1.20 |
0.48 |
2.64 |
8.01 |
5.90 |
2.64 |
9.05 |
|
 |
54 |
CS |
Credit Suisse |
01/15 |
13.8000 |
-1.22 |
0.80 |
8.41 |
34.90 |
28.37 |
7.81 |
-0.29 |
|
 |
55 |
AXP |
American Express |
01/15 |
122.1500 |
-1.32 |
0.30 |
2.56 |
16.97 |
25.46 |
1.03 |
-5.91 |
|
 |
56 |
AAPL |
Apple |
01/15 |
127.1400 |
-1.37 |
-3.72 |
-0.58 |
5.33 |
30.10 |
-4.18 |
63.35 |
|
 |
57 |
AVGO |
Broadcom |
01/15 |
445.8500 |
-1.38 |
0.05 |
6.65 |
17.35 |
42.09 |
1.83 |
47.08 |
|
 |
58 |
FDX |
FedEx |
01/15 |
252.5600 |
-1.45 |
3.10 |
-11.61 |
-10.47 |
56.63 |
-2.72 |
58.69 |
|
 |
59 |
TXN |
Texas Instruments |
01/15 |
169.1900 |
-1.47 |
-1.15 |
4.19 |
10.91 |
28.03 |
3.08 |
30.98 |
|
 |
60 |
VTRS |
Viatris |
01/15 |
17.0500 |
-1.50 |
-6.83 |
-3.84 |
8.36 |
0.41 |
-9.02 |
-22.68 |
|
 |
61 |
WMT |
Walmart |
01/15 |
144.6400 |
-1.59 |
-1.36 |
-0.65 |
0.08 |
9.58 |
0.34 |
25.47 |
|
 |
62 |
MGM |
MGM Resorts |
01/15 |
29.8000 |
-1.59 |
-4.97 |
-3.12 |
40.83 |
63.74 |
-5.43 |
-9.94 |
|
 |
63 |
MS |
MORGAN STANLEY |
01/15 |
75.2400 |
-1.61 |
-0.01 |
17.65 |
46.58 |
46.52 |
9.79 |
42.12 |
|
 |
64 |
MAR |
Marriott International |
01/15 |
126.8000 |
-1.65 |
-2.23 |
-2.73 |
30.63 |
34.85 |
-3.88 |
-13.92 |
|
 |
65 |
HPQ |
HP |
01/15 |
25.1700 |
-1.76 |
-1.41 |
6.16 |
28.68 |
41.48 |
2.36 |
17.51 |
|
 |
66 |
JPM |
JPMorgan Chase |
01/15 |
138.6400 |
-1.79 |
1.93 |
15.23 |
36.30 |
39.02 |
9.11 |
1.40 |
|
 |
67 |
SPG |
Simon Property Group Inc. |
01/15 |
93.0000 |
-2.05 |
7.53 |
3.63 |
42.81 |
39.66 |
9.05 |
-36.78 |
|
 |
68 |
SQ |
Square |
01/15 |
227.7500 |
-2.17 |
-5.67 |
3.53 |
20.76 |
86.37 |
4.65 |
223.69 |
|
 |
69 |
TSLA |
Tesla |
01/15 |
826.1600 |
-2.23 |
-6.12 |
30.46 |
84.05 |
167.19 |
17.07 |
696.68 |
|
 |
70 |
GS |
Goldman Sachs |
01/15 |
301.0100 |
-2.23 |
3.77 |
24.16 |
44.30 |
38.78 |
14.14 |
22.76 |
|
 |
71 |
QCOM |
QUALCOMM |
01/15 |
157.0900 |
-2.34 |
0.29 |
5.88 |
22.17 |
69.74 |
3.12 |
75.19 |
|
 |
72 |
ISRG |
Intuitive Surgical |
01/15 |
778.4200 |
-2.35 |
-4.93 |
1.29 |
5.05 |
28.07 |
-4.85 |
30.34 |
|
 |
73 |
ROKU |
Roku |
01/15 |
408.3000 |
-2.43 |
2.30 |
27.54 |
80.29 |
164.77 |
22.97 |
208.15 |
|
 |
74 |
AMAT |
Applied Materials |
01/15 |
103.1400 |
-2.51 |
7.93 |
16.58 |
62.40 |
66.09 |
19.51 |
66.54 |
|
 |
75 |
NVDA |
NVIDIA |
01/15 |
514.3800 |
-2.58 |
-3.14 |
-3.75 |
-7.95 |
25.74 |
-1.50 |
109.46 |
|
 |
76 |
BA |
Boeing |
01/15 |
204.3200 |
-2.66 |
-2.66 |
-10.97 |
24.40 |
8.72 |
-4.55 |
-38.05 |
|
 |
77 |
INTC |
Intel |
01/15 |
57.5800 |
-2.82 |
11.48 |
13.65 |
6.93 |
-2.46 |
15.58 |
-2.31 |
|
 |
78 |
GE |
GE |
01/15 |
11.3300 |
-2.83 |
-0.09 |
1.98 |
64.92 |
58.68 |
4.91 |
-4.55 |
|
 |
79 |
AMD |
AMD |
01/15 |
88.2100 |
-2.84 |
-6.74 |
-9.17 |
6.11 |
59.40 |
-3.82 |
81.71 |
|
 |
80 |
BAC |
Bank of America |
01/15 |
33.0100 |
-2.88 |
1.48 |
15.26 |
36.69 |
34.19 |
8.91 |
-4.79 |
|
 |
81 |
BKNG |
Booking Holdings |
01/15 |
2,119.2300 |
-2.90 |
-7.11 |
1.01 |
24.51 |
17.78 |
-4.85 |
2.62 |
|
 |
82 |
GM |
General Motors |
01/15 |
49.9700 |
-3.03 |
16.05 |
19.95 |
53.33 |
85.90 |
20.00 |
42.16 |
|
 |
83 |
ASML |
ASML Holding |
01/15 |
527.5000 |
-3.15 |
3.69 |
12.40 |
36.46 |
40.51 |
8.16 |
75.79 |
|
 |
84 |
F |
Ford Motor |
01/15 |
9.8300 |
-3.34 |
9.22 |
7.43 |
29.00 |
45.85 |
11.83 |
6.96 |
|
 |
85 |
CVX |
Chevron |
01/15 |
92.0900 |
-3.56 |
1.11 |
3.04 |
25.28 |
3.60 |
9.05 |
-20.70 |
|
 |
86 |
DAL |
Delta Air |
01/15 |
39.9800 |
-3.59 |
-0.10 |
-4.47 |
27.57 |
39.79 |
-0.57 |
-35.12 |
|
 |
87 |
PXD |
Pioneer Natural Resources |
01/15 |
127.3800 |
-3.78 |
-2.94 |
8.46 |
38.13 |
31.88 |
11.84 |
-12.39 |
|
 |
88 |
SWKS |
Skyworks Solutions |
01/15 |
152.0000 |
-3.79 |
-7.02 |
5.06 |
-0.90 |
15.75 |
-0.58 |
26.22 |
|
 |
89 |
LVS |
Las Vegas Sands Corp. |
01/15 |
53.4400 |
-4.02 |
-7.73 |
-7.66 |
16.83 |
6.35 |
-10.34 |
-26.56 |
|
 |
90 |
BIDU |
Baidu |
01/15 |
238.8700 |
-4.07 |
-0.57 |
28.77 |
83.69 |
91.02 |
10.47 |
71.36 |
|
 |
91 |
AAL |
American Airlines |
01/15 |
15.7600 |
-4.14 |
4.16 |
-7.35 |
28.86 |
17.26 |
-0.06 |
-42.86 |
|
 |
92 |
DB |
Deutsche Bank AG |
01/15 |
11.6200 |
-4.20 |
-0.34 |
7.10 |
28.82 |
14.03 |
6.61 |
38.17 |
|
 |
93 |
NOVA |
Sunnova Energy |
01/15 |
47.4800 |
-4.25 |
-9.32 |
10.50 |
67.36 |
144.74 |
5.21 |
316.86 |
|
 |
94 |
LUV |
Southwest Airlines |
01/15 |
46.6600 |
-4.42 |
-0.68 |
0.52 |
20.26 |
30.52 |
0.11 |
-15.21 |
|
 |
95 |
PTON |
Peloton Interactive |
01/15 |
157.8100 |
-4.50 |
-0.67 |
23.50 |
15.67 |
149.98 |
4.01 |
411.37 |
|
 |
96 |
XOM |
Exxon Mobil |
01/15 |
47.8900 |
-4.81 |
5.35 |
11.27 |
39.01 |
7.30 |
16.18 |
-30.68 |
|
 |
97 |
XPEV |
XPeng |
01/15 |
47.8200 |
-4.95 |
5.21 |
-3.37 |
115.79 |
N/A |
11.65 |
N/A |
|
 |
98 |
FCX |
Freeport-McMoran |
01/15 |
30.3500 |
-5.13 |
-2.57 |
24.90 |
76.35 |
124.32 |
16.64 |
133.82 |
|
 |
99 |
RUN |
Sunrun |
01/15 |
84.2500 |
-5.25 |
-12.69 |
33.37 |
31.21 |
135.24 |
21.43 |
454.64 |
|
 |
100 |
LI |
Li Auto |
01/15 |
32.6000 |
-6.05 |
-4.96 |
1.40 |
59.02 |
N/A |
13.08 |
N/A |
|
 |
101 |
BE |
Bloom Energy |
01/15 |
36.4700 |
-6.15 |
4.83 |
38.04 |
91.14 |
106.63 |
27.25 |
274.05 |
|
 |
102 |
VALE |
Vale S.A. |
01/15 |
17.6400 |
-6.86 |
-6.77 |
5.82 |
57.78 |
52.86 |
5.25 |
33.03 |
|
 |
103 |
C |
Citigroup |
01/15 |
64.2300 |
-6.93 |
-1.74 |
7.64 |
47.28 |
23.90 |
4.17 |
-20.94 |
|
 |
104 |
NIO |
NIO |
01/15 |
56.2700 |
-7.56 |
-4.50 |
29.36 |
100.46 |
316.20 |
15.45 |
1,211.66 |
|
 |
105 |
UMC |
UMC (ADR) |
01/15 |
8.7800 |
-7.68 |
3.29 |
10.58 |
62.29 |
222.79 |
4.15 |
231.32 |
|
 |
106 |
WFC |
Wells Fargo |
01/15 |
32.0400 |
-7.80 |
-3.46 |
7.77 |
39.61 |
26.39 |
6.16 |
-33.69 |
|
 |
107 |
ENPH |
Enphase Energy |
01/15 |
190.5900 |
-8.73 |
-8.11 |
18.78 |
72.15 |
228.89 |
8.62 |
531.93 |
|
 |
108 |
SPWR |
SunPower |
01/15 |
31.9600 |
-8.89 |
9.08 |
28.51 |
88.22 |
360.51 |
24.65 |
465.95 |
|
 |
109 |
FSLR |
First Solar |
01/15 |
96.5800 |
-8.92 |
-7.22 |
5.83 |
17.38 |
58.38 |
-2.37 |
76.40 |
|
 |
110 |
PLUG |
Plug Power, Inc. |
01/15 |
60.1400 |
-9.62 |
11.84 |
111.24 |
253.14 |
565.27 |
77.35 |
1,331.90 |
|
 |
111 |
BLDP |
Ballard Power Systems, Inc. |
01/15 |
30.8250 |
-10.78 |
6.88 |
58.97 |
66.53 |
49.06 |
31.73 |
190.25 |
|
 |
112 |
SEDG |
SolarEdge Technologies |
01/15 |
282.2600 |
-15.84 |
-20.74 |
-10.04 |
-6.69 |
61.43 |
-11.55 |
172.43 |