| 操作 | 股票 代號 |
名稱 | 資料 日期 |
一日% | 一週% | 一月% | 一季% | 一年% | 今年 以來% |
|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2024/5/8 | -2.48 | 6.98 | 0.83 | 32.23 | -0.49 | 7.76 |
| 申購 | AAL | American Airlines | 2024/5/8 | 1.19 | 6.19 | 3.74 | -3.55 | 0.42 | 4.95 |
| 申購 | AAPL | Apple | 2024/5/8 | 0.19 | 7.94 | 8.48 | -2.96 | 5.33 | -5.08 |
| 申購 | ABBV | AbbVie | 2024/5/8 | -1.29 | -0.79 | -5.51 | -8.2 | 8.82 | 3.54 |
| 申購 | ABNB | Airbnb | 2024/5/8 | -1.2 | 1.11 | -1.48 | 4.89 | 25.67 | 15.98 |
| 申購 | ABT | Abbott | 2024/5/8 | -1.16 | -1.27 | -5.05 | -6.66 | -5.37 | -4.66 |
| 申購 | ACN | Accenture | 2024/5/8 | 0.43 | 4.46 | -5.97 | -15.33 | 17.81 | -11.09 |
| 申購 | ADBE | Adobe | 2024/5/8 | -0.85 | 3.99 | 0.79 | -20.74 | 41.86 | -18.19 |
| 申購 | ADI | Analog Devices | 2024/5/8 | 0.63 | 5.66 | 4.15 | 5.57 | 11.02 | 3.17 |
| 申購 | ADM | Archer-Daniels-Midland | 2024/5/8 | 0.71 | 6.27 | -1.82 | 17.7 | -17.73 | -14.11 |
| 申購 | ADP | Automatic Data Processing | 2024/5/8 | -0.89 | -1.77 | -1.5 | -3.24 | 13.38 | 4.28 |
| 申購 | ADSK | Autodesk | 2024/5/8 | -0.31 | 1.54 | -12.99 | -18.19 | 11.44 | -12.13 |
| 申購 | AIG | AIG | 2024/5/8 | -0.49 | 5.38 | 2.62 | 16.78 | 48.63 | 17.92 |
| 申購 | ALB | Albemarle | 2024/5/8 | -0.83 | 9.63 | -0.93 | 14.11 | -29.81 | -9.7 |
| 申購 | ALGN | Align Technology | 2024/5/8 | -4.49 | -3.82 | -14.5 | -7.24 | -10.59 | -0.13 |
| 申購 | ALLY | Ally Financial Inc. | 2024/5/8 | 0.2 | 2.39 | 2.36 | 9.09 | 57.54 | 13.06 |
| 申購 | AMAT | Applied Materials | 2024/5/8 | 0.02 | 6.89 | -0.8 | 19.25 | 79.14 | 27.94 |
| 申購 | AMD | AMD | 2024/5/8 | -0.52 | 6.48 | -9.58 | -9.29 | 61.64 | 4.21 |
| 申購 | AMGN | Amgen Inc. | 2024/5/8 | 2.33 | 10.79 | 14.16 | 4.23 | 30.98 | 6.7 |
| 申購 | AMT | American Tower | 2024/5/8 | 0.03 | 2.54 | -3.66 | -6.36 | -6.15 | -16 |
| 申購 | AMZN | Amazon | 2024/5/8 | -0.4 | 5.03 | 1.52 | 10.69 | 77.64 | 23.73 |
| 申購 | AON | Aon | 2024/5/8 | -1.57 | 0 | -11.27 | -7.61 | -14.65 | -2.48 |
| 申購 | APD | Air Products and Chemicals | 2024/5/8 | -0.96 | 3.7 | 3.64 | 11.99 | -16.68 | -10.05 |
| 申購 | APTV | Aptiv | 2024/5/8 | 0.24 | 19.28 | 9.37 | 2.35 | -11.46 | -7.27 |
| 申購 | ASML | ASML Holding | 2024/5/8 | 0.36 | 6.87 | -7.25 | -1.24 | 39.16 | 20.42 |
| 申購 | AVGO | Broadcom | 2024/5/8 | 1.71 | 6.64 | -0.8 | 3.97 | 110.69 | 18.73 |
| 申購 | AWK | American Water Works | 2024/5/8 | 0.8 | 6.19 | 10.71 | 9.06 | -9.9 | 0.67 |
| 申購 | AXP | American Express | 2024/5/8 | 0.67 | 2.07 | 5.41 | 11.85 | 54.36 | 26.1 |
| 申購 | AZN | AstraZeneca | 2024/5/8 | 0.85 | 0.73 | 13.69 | 21.17 | 2.18 | 14.28 |
| 申購 | BA | Boeing | 2024/5/8 | 2.06 | 5.18 | -0.67 | -13.8 | -8.57 | -30.81 |
| 申購 | BABA | Alibaba Group | 2024/5/8 | -1.15 | 3.91 | 9.41 | 10.85 | -5.82 | 1.23 |
| 申購 | BAC | Bank of America | 2024/5/8 | -0.34 | 2.06 | 0.56 | 13.86 | 36.19 | 12 |
| 申購 | BBWI | Bath & Body Works | 2024/5/8 | 0.85 | 8.65 | 1.86 | 7.32 | 46.03 | 10.33 |
| 申購 | BDX | BD | 2024/5/8 | -1.51 | -0.06 | -3.37 | -2.96 | -7.13 | -4.2 |
| 申購 | BE | Bloom Energy | 2024/5/8 | 0.25 | 4.33 | 1.11 | 2.43 | -30.38 | -20.27 |
| 申購 | BG | Bunge | 2024/5/8 | 0.97 | 4.37 | -1.09 | 21.8 | 16.79 | 4.37 |
| 申購 | BIDU | Baidu | 2024/5/8 | -0.84 | 5.06 | 6.36 | 6.23 | -10.52 | -7.97 |
| 申購 | BIIB | Biogen | 2024/5/8 | 0.37 | 1.66 | 7.21 | -8.56 | -30.11 | -15.09 |
| 申購 | BK | Bank Of New York Mellon | 2024/5/8 | 0.19 | 1.86 | 0.86 | 4.35 | 38.58 | 10.49 |
| 申購 | BKNG | Booking Holdings | 2024/5/8 | 1.51 | 7.15 | 1.63 | -4.69 | 38.66 | 3.18 |
| 申購 | BLDP | Ballard Power Systems, Inc. | 2024/5/8 | 1.41 | 8.27 | -8.28 | -8.57 | -37.25 | -22.16 |
| 申購 | BLK | BlackRock | 2024/5/8 | -0.33 | 3.56 | -3.11 | -1.87 | 21.02 | -4.12 |
| 申購 | BMY | Bristol-Myers Squibb | 2024/5/8 | -0.84 | -1.22 | -14.54 | -10.35 | -36.16 | -14.89 |
| 申購 | BNS | Scotiabank | 2024/5/8 | 1.44 | 3.28 | -5.18 | 4.23 | -5.01 | -1.83 |
| 申購 | BP | BP | 2024/5/8 | -0.13 | -1.81 | -3.55 | 3.65 | 1.35 | 6.02 |
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2024/5/8 | 0.2 | 1.66 | -2.63 | 2.53 | 23.16 | 12.8 |
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2024/5/8 | 0.09 | 1.95 | -2.31 | 2.23 | 24.6 | 13.94 |
| 申購 | BSX | Boston Scientific | 2024/5/8 | -0.97 | 0.71 | 5.87 | 11.84 | 36.9 | 25.79 |
| 申購 | BTI | British American Tobacco | 2024/5/8 | 0.63 | 2.52 | 1.55 | -4.13 | -14.92 | 2.97 |
| 申購 | BUD | Anheuser-Busch Inbev | 2024/5/8 | 4 | 5.92 | 4.63 | -3.99 | -2.61 | -2.52 |
| 申購 | BX | Blackstone | 2024/5/8 | -1.4 | 1.97 | -7.36 | -6.29 | 47.59 | -8.49 |
| 申購 | BYND | Beyond Meat | 2024/5/8 | -0.85 | 20.91 | 11.25 | 24.96 | -36.89 | -7.75 |
| 申購 | C | Citigroup | 2024/5/8 | 1.21 | 2.28 | 1.65 | 15.58 | 35.35 | 21.99 |
| 申購 | CAT | Caterpillar | 2024/5/8 | -0.14 | 4.06 | -7.76 | 6.99 | 60.39 | 16.52 |
| 申購 | CB | Chubb | 2024/5/8 | -0.13 | 0.68 | -0.6 | 2.98 | 26.03 | 11.34 |
| 申購 | CCI | Crown Castle | 2024/5/8 | 1.21 | 2.18 | -2.87 | -9.48 | -16.38 | -15.52 |
| 申購 | CCL | Carnival Corporation | 2024/5/8 | 1.27 | -1.17 | -8.68 | -8.86 | 34.78 | -22.87 |
| 申購 | CF | CF Industries Holdings Inc. | 2024/5/8 | -2.32 | -6.05 | -8.2 | -4.26 | 8.39 | -7.86 |
| 申購 | CHT | Chunghwa Telecom | 2024/5/8 | 0.62 | 2.13 | -1.17 | 0.47 | -5.76 | -0.67 |
| 申購 | CHTR | Charter Communications | 2024/5/8 | 1.78 | 5.04 | -0.1 | -3.47 | -22.17 | -29.82 |
| 申購 | CI | Cigna Group | 2024/5/8 | 0.19 | -2.75 | -2.97 | 4.53 | 31.23 | 16 |
| 申購 | CL | Colgate-Palmolive | 2024/5/8 | -0.65 | 1.71 | 6.55 | 10.93 | 15.75 | 17.26 |
| 申購 | CLF | Cleveland-Cliffs | 2024/5/8 | -0.4 | 3.23 | -23.1 | -10.77 | 14.17 | -15.57 |
| 申購 | CMCSA | Comcast | 2024/5/8 | 1.45 | 2.23 | -4.08 | -5.33 | -3.79 | -10.95 |
| 申購 | CME | CME Group Inc. | 2024/5/8 | 1.68 | 1.81 | -0.43 | 3.84 | 16.94 | 0.59 |
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2024/5/8 | -0.33 | 1.42 | 8.59 | 21.48 | 56.59 | 39.19 |
| 申購 | CMI | Cummins | 2024/5/8 | 0.75 | 1.83 | -3.76 | 15.66 | 29.19 | 20.66 |
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2024/5/8 | 0.86 | 2.87 | -4.6 | 27.27 | 34.91 | 17.67 |
| 申購 | COF | Capital One Financial Corp. | 2024/5/8 | 0.19 | 0.84 | -0.76 | 5.5 | 60.36 | 8.93 |
| 申購 | COIN | Coinbase | 2024/5/8 | -1.46 | 0.53 | -17.82 | 59.34 | 263.51 | 21.44 |
| 申購 | COP | ConocoPhillips | 2024/5/8 | -0.39 | -1.03 | -7.07 | 8.04 | 21.96 | 6.02 |
| 申購 | COST | Costco | 2024/5/8 | -1.02 | 5.7 | 7.25 | 5.42 | 56.45 | 15.65 |
| 申購 | CPRI | Capri Holdings | 2024/5/8 | -0.68 | 4.14 | -16.09 | -22.78 | -2.86 | -26.93 |
| 申購 | CPRT | Copart | 2024/5/8 | -1.38 | 1.32 | -1.99 | 8.24 | -30.55 | 12.57 |
| 申購 | CRM | Salesforce | 2024/5/8 | 0.65 | 3.83 | -7.54 | -4.45 | 40.97 | 6.02 |
| 申購 | CRSP | CRISPR Therapeutics | 2024/5/8 | -4.03 | -0.97 | -16.85 | -22.58 | -4.77 | -14.87 |
| 申購 | CRWD | CrowdStrike Holdings | 2024/5/8 | 0.39 | 6.2 | 0.01 | -2.87 | 136.96 | 22.89 |
| 申購 | CSCO | Cisco | 2024/5/8 | 1.52 | 2.48 | -0.5 | -3.9 | 3.58 | -4.99 |
| 申購 | CSX | CSX | 2024/5/8 | 0.77 | 3.07 | -5.08 | -7.69 | 7.34 | -1.3 |
| 申購 | CTRA | Coterra Energy | 2024/5/8 | -0.04 | 4.31 | 0.18 | 14.57 | 12.91 | 9.99 |
| 申購 | CVS | CVS Health | 2024/5/8 | -1.49 | -2.49 | -26.24 | -26.86 | -21.2 | -30.46 |
| 申購 | CVX | Chevron | 2024/5/8 | -0.08 | 1.82 | 0.79 | 5.5 | 1.85 | 8.97 |
| 申購 | DAL | Delta Air | 2024/5/8 | 0.15 | 4.52 | 11.21 | 29.57 | 52.87 | 29.95 |
| 申購 | DB | Deutsche Bank AG | 2024/5/8 | -0.17 | 6.74 | 6.81 | 37.2 | 62.07 | 27.38 |
| 申購 | DD | DuPont de Nemours | 2024/5/8 | -1.37 | -0.14 | 2.52 | 16.54 | 20.73 | 1.65 |
| 申購 | DDD | 3D Systems | 2024/5/8 | -0.81 | 5.78 | -9.63 | -25 | -59.74 | -42.36 |
| 申購 | DDOG | Datadog | 2024/5/8 | 4.34 | -7.23 | -6.74 | -10.78 | 49.33 | -3.38 |
| 申購 | DE | Deere | 2024/5/8 | -0.04 | 4.62 | -1.3 | 5.08 | 6.62 | 1.39 |
| 申購 | DELL | Dell | 2024/5/8 | 3.18 | 10.8 | 3.51 | 55.2 | 185.98 | 72.04 |
| 申購 | DG | Dollar General | 2024/5/8 | -1.7 | -0.04 | -12.26 | 1.38 | -37.49 | 1.15 |
| 申購 | DHI | D.R. Horton | 2024/5/8 | -2.42 | 3.69 | -5.74 | 2.19 | 36.17 | -2.79 |
| 申購 | DHR | Danaher | 2024/5/8 | 0.32 | 1.08 | 2.17 | 1.5 | 17.68 | 7.87 |
| 申購 | DIS | Walt Disney | 2024/5/8 | 0.05 | -4.56 | -10.15 | -4.61 | 2.4 | 16.78 |
| 申購 | DOCU | DocuSign | 2024/5/8 | -1.37 | 0.37 | -3.6 | 12.45 | 16.65 | -3.26 |
| 申購 | DORM | Dorman Products | 2024/5/8 | -0.15 | 2.48 | -4.79 | 11.72 | 3.75 | 9.38 |
| 申購 | DUK | Duke Energy | 2024/5/8 | 0.12 | 2.61 | 6.3 | 10.5 | 3.52 | 5.5 |
| 申購 | DXCM | DexCom | 2024/5/8 | -2.06 | 1.22 | -8.95 | 0.29 | 6.02 | 2.68 |
| 申購 | EA | Electronic Arts | 2024/5/8 | -3.84 | -2.29 | -3.66 | -9.8 | -0.41 | -8.46 |
| 申購 | EBAY | eBay Inc. | 2024/5/8 | -0.76 | -2.68 | -3.66 | 18.25 | 7.53 | 13.92 |
| 申購 | ECL | Ecolab | 2024/5/8 | 0.13 | 3.67 | 2.84 | 14.95 | 34.95 | 17.59 |
| 申購 | EL | Estee Lauder Companies, Inc. | 2024/5/8 | 0.03 | 1.7 | -10.93 | -7.98 | -37.12 | -11.43 |
| 申購 | ELV | Elevance Health | 2024/5/8 | -0.53 | 1.62 | 4.58 | 6.21 | 14.65 | 13.1 |
| 申購 | EMN | Eastman Chemical | 2024/5/8 | 0.13 | 6.33 | 0.23 | 21.41 | 24.78 | 12.18 |
| 申購 | ENPH | Enphase Energy | 2024/5/8 | -2.23 | 6.85 | -2.5 | -3.87 | -31.19 | -14.97 |
| 申購 | EQIX | Equinix | 2024/5/8 | -2.69 | -0.38 | -12.11 | -19.01 | -6.41 | -13.99 |
| 申購 | ETN | Eaton | 2024/5/8 | 0.91 | 5.89 | 1.41 | 20.93 | 94.49 | 37.2 |
| 申購 | EW | Edwards Lifesciences | 2024/5/8 | -0.87 | 0.94 | -7.85 | -0.83 | -4.41 | 11.59 |
| 申購 | EXAS | EXACT Sciences | 2024/5/8 | -3.14 | -0.88 | -16.61 | -2.46 | -13.23 | -19.6 |
| 申購 | EXPE | Expedia Group | 2024/5/8 | -1.21 | -16.22 | -15.6 | -30.06 | 20.61 | -26.52 |
| 申購 | F | Ford Motor | 2024/5/8 | -0.16 | -0.41 | -9.4 | -3.92 | 2.55 | 1.12 |
| 申購 | FBIN | Fortune Brands Innovations | 2024/5/8 | 0.62 | 3.04 | -9.7 | -8.55 | 11.2 | -3.77 |
| 申購 | FCX | Freeport-McMoran | 2024/5/8 | -2.78 | 0.1 | -0.08 | 31.06 | 36.65 | 17.36 |
| 申購 | FDX | FedEx | 2024/5/8 | -0.56 | -1.04 | -6.37 | 6.73 | 11.82 | 1.99 |
| 申購 | FI | Fiserv | 2024/5/8 | 0.16 | 2.98 | -2.89 | 6.79 | 28.28 | 15.39 |
| 申購 | FIS | Fidelity National Information Services | 2024/5/8 | -0.35 | 10.19 | 1.33 | 20.52 | 32.33 | 23.27 |
| 申購 | FLR | Fluor | 2024/5/8 | -0.42 | -5.1 | -9.08 | -4.29 | 40.79 | -2.09 |
| 申購 | FSLR | First Solar | 2024/5/8 | -2.03 | 7.4 | 6.42 | 33.21 | 7.47 | 10.7 |
| 申購 | FTI | TechnipFMC | 2024/5/8 | -0.45 | 4.89 | -0.08 | 38.18 | 90.27 | 32.08 |
| 申購 | FTNT | Fortinet | 2024/5/8 | 0.34 | -6.14 | -12.81 | -12.11 | -9.76 | 1.88 |
| 申購 | FUTU | Futu Holdings | 2024/5/8 | -2.88 | 7.67 | 19.59 | 43.27 | 67.27 | 26.33 |
| 申購 | GD | General Dynamics | 2024/5/8 | -0.21 | 2.17 | -0.13 | 8.83 | 38.93 | 12.74 |
| 申購 | GE | GE Aerospace | 2024/5/8 | 0.05 | 5.74 | 7.88 | 52.27 | 109.8 | 65.89 |
| 申購 | GILD | Gilead Sciences | 2024/5/8 | -0.82 | -0.9 | -6.48 | -12.03 | -17.39 | -19.86 |
| 申購 | GIS | General Mills | 2024/5/8 | -0.54 | -0.66 | -0.67 | 8.54 | -22.63 | 6.74 |
| 申購 | GLW | Corning | 2024/5/8 | 1.53 | 1.34 | 5.41 | 6.93 | 7.82 | 11.43 |
| 申購 | GM | General Motors | 2024/5/8 | -0.51 | 1.3 | 1.6 | 16.56 | 33.84 | 25.42 |
| 申購 | GNRC | Generac Holdings Inc. | 2024/5/8 | 0.54 | 7.47 | 1.22 | 7.88 | 24.16 | 6.13 |
| 申購 | GOOG | Alphabet - Class C | 2024/5/8 | -1.05 | 3.38 | 9.62 | 16.26 | 58.13 | 21.45 |
| 申購 | GPN | Global Payments | 2024/5/8 | 0.19 | 1.83 | -13.28 | -18.71 | 6.09 | -12.55 |
| 申購 | GRMN | Garmin | 2024/5/8 | 0 | 4 | 14.07 | 38.95 | 64.12 | 32.22 |
| 申購 | GS | Goldman Sachs | 2024/5/8 | 0.71 | 4.68 | 8.87 | 16.08 | 36.89 | 15.86 |
| 申購 | HCA | HCA Healthcare | 2024/5/8 | -1.6 | -0.01 | -5.67 | 1.3 | 11.39 | 14.31 |
| 申購 | HD | Home Depot | 2024/5/8 | -0.55 | 2.07 | -6.41 | -6.84 | 17.68 | -2.23 |
| 申購 | HON | Honeywell | 2024/5/8 | 0.61 | 1.41 | 0.15 | 2.37 | 0.56 | -5.56 |
| 申購 | HPE | HP Enterprise | 2024/5/8 | 1.9 | 4.5 | -5.29 | 10.84 | 21.07 | 1.18 |
| 申購 | HPQ | HP | 2024/5/8 | 3.63 | 6.09 | 0.44 | 4.07 | -2.48 | -2.16 |
| 申購 | HUM | Humana | 2024/5/8 | -0.15 | 3.16 | 2.25 | -11.87 | -39.52 | -29.2 |
| 申購 | IBM | IBM | 2024/5/8 | 0.9 | 3.33 | -10.49 | -7.84 | 37.68 | 3.88 |
| 申購 | ICE | Intercontinental Exchange | 2024/5/8 | -0.25 | 3.66 | -2.55 | -0.54 | 24.41 | 3.86 |
| 申購 | IDXX | IDEXX Laboratories | 2024/5/8 | 0.7 | 4.07 | -5.37 | -15.09 | 0.32 | -12.25 |
| 申購 | ILMN | Illumina | 2024/5/8 | -1.95 | -11.28 | -14.99 | -22.82 | -43.47 | -20.55 |
| 申購 | INCY | Incyte | 2024/5/8 | -1.58 | 1.08 | -2.8 | -6.71 | -18.67 | -14.78 |
| 申購 | INTC | Intel | 2024/5/8 | -2.22 | -1.22 | -21.01 | -29.41 | -2.5 | -40.3 |
| 申購 | INTU | Intuit | 2024/5/8 | -1.36 | 2.8 | -1.99 | -3.16 | 48.15 | 1.18 |
| 申購 | IQV | IQVIA Holdings | 2024/5/8 | -0.55 | -2.17 | -5.64 | 5.01 | 20.05 | -1.51 |
| 申購 | IRBT | iRobot Corporation | 2024/5/8 | 21.06 | 27.57 | 9.64 | -17.02 | -71.34 | -71.78 |
| 申購 | ISRG | Intuitive Surgical | 2024/5/8 | -2.13 | 2.33 | -1.7 | -1.7 | 25.5 | 12.75 |
| 申購 | JD | JD.com | 2024/5/8 | -0.56 | 9.16 | 23.17 | 44.9 | -11 | 10.59 |
| 申購 | JNJ | Johnson & Johnson | 2024/5/8 | 0.15 | -1.48 | -1.74 | -4.76 | -8.23 | -4.97 |
| 申購 | JPM | JPMorgan Chase | 2024/5/8 | 2.03 | 1.98 | -1.43 | 11.93 | 42.74 | 15.02 |
| KD | Kyndryl | 2024/5/8 | 27.83 | 32.82 | 21.45 | 24.36 | 85.66 | 27.77 | |
| 申購 | KHC | Kraft Heinz | 2024/5/8 | 0.22 | -1.07 | -3.13 | -1.59 | -12.63 | -2.95 |
| 申購 | KLAC | KLA | 2024/5/8 | 0.39 | 7.67 | 3.81 | 15.95 | 86.99 | 23.37 |
| 申購 | KMB | Kimberly-Clark | 2024/5/8 | -0.04 | -0.4 | 7.84 | 13.02 | -6.09 | 11.87 |
| 申購 | KO | Coca-Cola | 2024/5/8 | 0.37 | 1.49 | 6.04 | 5.05 | -1.67 | 6.65 |
| 申購 | LAZR | Luminar | 2024/5/8 | 18.79 | 32.43 | 4.26 | -32.41 | -69.8 | -41.84 |
| 申購 | LEN | Lennar - Class A | 2024/5/8 | -1.63 | 3.94 | -3.96 | 3.38 | 38.17 | 6.33 |
| 申購 | LHX | L3Harris Technologies | 2024/5/8 | -0.05 | 1.92 | 3.51 | 3.11 | 15.25 | 2.46 |
| 申購 | LI | Li Auto | 2024/5/8 | -4.25 | 2.58 | -13.53 | -11.38 | 9.21 | -27.79 |
| 申購 | LIN | Linde | 2024/5/8 | -0.53 | -3.37 | -7.36 | 3.31 | 16.97 | 4.14 |
| 申購 | LITE | Lumentum | 2024/5/8 | 2.87 | -2.14 | -7.19 | -6.57 | -11.07 | -18.75 |
| 申購 | LKQ | LKQ | 2024/5/8 | -1.1 | 1.9 | -14.66 | -7.55 | -23.14 | -8.04 |
| 申購 | LLY | Eli Lilly | 2024/5/8 | -0.36 | -0.23 | -0.29 | 5.34 | 79.1 | 32.95 |
| 申購 | LMND | Lemonade | 2024/5/8 | -4.46 | -3.69 | -1.88 | 3.99 | 2.71 | 3.53 |
| 申購 | LMT | Lockheed Martin | 2024/5/8 | -0.11 | 0.96 | 3.05 | 9.17 | 3.37 | 2.85 |
| 申購 | LOW | Lowe's | 2024/5/8 | 0.26 | 2 | -4.34 | 5.3 | 13.73 | 4.28 |
| 申購 | LRCX | Lam Research | 2024/5/8 | -0.18 | 5.2 | -5.58 | 5.66 | 73.37 | 16.6 |
| 申購 | LULU | lululemon athletica | 2024/5/8 | -1.21 | -2.48 | -4.12 | -26.93 | -9.49 | -32.4 |
| 申購 | LUMN | Lumen Technologies | 2024/5/8 | -1.54 | 5.79 | -6.57 | -14.67 | -44.35 | -30.05 |
| 申購 | LUV | Southwest Airlines | 2024/5/8 | 0.67 | 5.88 | -5.13 | -15.93 | -8.14 | -5.89 |
| 申購 | LVS | Las Vegas Sands Corp. | 2024/5/8 | 0.11 | 5.01 | -10.81 | -12.76 | -24.81 | -4.96 |
| 申購 | LYB | LyondellBasell | 2024/5/8 | 0.72 | 2.67 | -1.59 | 7.58 | 11.37 | 7.47 |
| 申購 | M | Macy's | 2024/5/8 | -1.75 | 5.01 | -2.51 | -0.94 | 26.39 | -5.27 |
| 申購 | MA | Mastercard | 2024/5/8 | 0.38 | 2.87 | -5.03 | -0.76 | 17.97 | 6.63 |
| 申購 | MAR | Marriott International | 2024/5/8 | -0.27 | 0.64 | -7.59 | -5.7 | 32.26 | 4.36 |
| 申購 | MARA | Marathon Digital Holdings | 2024/5/8 | -0.59 | 25.02 | 11.92 | -6.9 | 115.33 | -14.47 |
| 申購 | MCD | McDonalds | 2024/5/8 | 0.37 | -2.16 | 0.35 | -8.03 | -9.5 | -9.45 |
| 申購 | MCO | Moody's | 2024/5/8 | 0.5 | 6.18 | -0.03 | -0.52 | 29.42 | 1.38 |
| 申購 | MDB | MongoDB | 2024/5/8 | -0.59 | -5.39 | -2.79 | -25.66 | 43.04 | -13.61 |
| 申購 | MDLZ | Mondelez International | 2024/5/8 | -0.65 | -0.37 | 4.19 | -5.79 | -9.83 | -2.76 |
| 申購 | MDT | Medtronic | 2024/5/8 | -0.43 | 0.82 | -1.64 | -5.37 | -9.58 | -1.01 |
| 申購 | MELI | MercadoLibre, Inc. | 2024/5/8 | 1.66 | 17.87 | 15.33 | -0.93 | 33.65 | 9.24 |
| 申購 | MET | MetLife, Inc. | 2024/5/8 | 0.56 | -0.31 | -2.87 | 7.36 | 33.47 | 8.36 |
| 申購 | META | Meta | 2024/5/8 | 0.93 | 7.61 | -8.98 | 0.55 | 102.6 | 33.52 |
| 申購 | MGM | MGM Resorts | 2024/5/8 | -1.48 | 0.73 | -13.52 | -13.76 | -7.83 | -10.38 |
| 申購 | MLM | Martin Marietta Materials Inc. | 2024/5/8 | -0.36 | 0.98 | -4 | 13.56 | 50.53 | 19.59 |
| 申購 | MMM | 3M | 2024/5/8 | 0.85 | -2.12 | 4.81 | 23.65 | 12.61 | 5.42 |
| 申購 | MNST | Monster Beverage Corporation | 2024/5/8 | -0.68 | 1.42 | -2.43 | -3.88 | -8.03 | -5.75 |
| 申購 | MO | Altria Group | 2024/5/8 | 1 | 1.07 | 5.55 | 10.48 | -4.98 | 9.79 |
| 申購 | MOH | Molina Healthcare Inc. | 2024/5/8 | -1.55 | 1.63 | -9.74 | -9.72 | 16.76 | -4.68 |
| 申購 | MRK | Merck | 2024/5/8 | -0.64 | 0.58 | 2.36 | 2.32 | 9.44 | 18.83 |
| 申購 | MRNA | Moderna | 2024/5/8 | 0.68 | 9.36 | 15.99 | 30.14 | -7.48 | 22.56 |
| 申購 | MRO | Marathon Oil | 2024/5/8 | -0.26 | 3.37 | -8.51 | 18.85 | 18.23 | 11.67 |
| 申購 | MRVL | Marvell | 2024/5/8 | -0.83 | 6.72 | -5.3 | -4.1 | 66.08 | 12.93 |
| 申購 | MS | Morgan Stanley | 2024/5/8 | -0.16 | 4.48 | 2.61 | 11.66 | 13.28 | 2.56 |
| 申購 | MSCI | MSCI, Inc. | 2024/5/8 | -0.14 | 0.15 | -14.26 | -19.6 | -0.45 | -16.78 |
| 申購 | MSFT | Microsoft | 2024/5/8 | 0.29 | 3.95 | -3.31 | -0.86 | 33.01 | 9.17 |
| 申購 | MSTR | MicroStrategy Incorporated | 2024/5/8 | -1.93 | 19.92 | -18.5 | 109.78 | 318.47 | 95.23 |
| 申購 | MTZ | MasTec | 2024/5/8 | -0.36 | 19.06 | 11.8 | 51.99 | 19.54 | 39.03 |
| 申購 | MU | Micron | 2024/5/8 | 0.09 | 8.77 | -2.95 | 40.57 | 96.02 | 39.82 |
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2024/5/8 | 3.14 | 0.06 | -17.02 | -8.06 | 12.83 | -19.71 |
| 申購 | NDAQ | Nasdaq | 2024/5/8 | -1.63 | 0.05 | -3.59 | 5.55 | 9.09 | 3.04 |
| 申購 | NEE | NextEra Energy, Inc. | 2024/5/8 | 1.25 | 6.18 | 12.32 | 29.42 | -4.22 | 19.94 |
| 申購 | NEM | Newmont | 2024/5/8 | 0.24 | 2.37 | 5.43 | 24.6 | -13.98 | 0.36 |
| 申購 | NFLX | Netflix | 2024/5/8 | 0.57 | 10.47 | -3.01 | 9.12 | 84.01 | 25.18 |
| 申購 | NIO | NIO | 2024/5/8 | -5.26 | -0.95 | 19.45 | -10.31 | -36.88 | -42.45 |
| 申購 | NKE | Nike | 2024/5/8 | -0.2 | 3.6 | 3.99 | -9.81 | -26.24 | -13.8 |
| 申購 | NOC | Northrop Grumman | 2024/5/8 | -0.45 | -3.03 | 3.34 | 4.52 | 6.64 | 0.74 |
| 申購 | NOVA | Sunnova Energy | 2024/5/8 | -7.01 | 16.43 | -10.46 | -62.64 | -73.42 | -73.05 |
| 申購 | NOW | ServiceNow | 2024/5/8 | 1.08 | 5.17 | -8.22 | -9.8 | 64.25 | 2.06 |
| 申購 | NUE | Nucor | 2024/5/8 | -1.16 | 0.67 | -15.47 | -8.85 | 19.9 | -2.44 |
| 申購 | NVAX | Novavax | 2024/5/8 | -3.04 | -4.28 | 0.9 | 17.94 | -40 | -6.88 |
| 申購 | NVDA | NVIDIA | 2024/5/8 | -0.16 | 8.88 | 3.76 | 29.83 | 210.15 | 82.57 |
| 申購 | NXPI | NXP Semiconductors | 2024/5/8 | 0.6 | 4.32 | 6.24 | 14.21 | 54.84 | 13.29 |
| 申購 | O | Realty Income | 2024/5/8 | -0.42 | 1.61 | 2.14 | 3.07 | -12.7 | -4.58 |
| OGN | Organon | 2024/5/8 | -0.15 | 8.18 | 12.17 | 24.89 | -6.65 | 41.26 | |
| 申購 | OHI | Omega Healthcare Investors Inc. | 2024/5/8 | -0.32 | 0.46 | -3.63 | 3.08 | 5.98 | 0.55 |
| 申購 | ON | ON Semiconductor | 2024/5/8 | -0.17 | 2.41 | 2.79 | -12.44 | -12.23 | -15.4 |
| ONL | Orion Office REIT | 2024/5/8 | -0.89 | 4.04 | 2.45 | -31.07 | -46.14 | -41.43 | |
| 申購 | ONON | On | 2024/5/8 | -3.03 | 5.4 | 1.26 | 15.44 | -4.04 | 22.28 |
| 申購 | ORCL | Oracle | 2024/5/8 | -0.46 | 2.41 | -5.6 | 0.61 | 21.28 | 11.34 |
| OUST | Ouster | 2024/5/8 | 3.57 | 6.02 | 4.34 | 94.86 | 121.08 | 28.55 | |
| 申購 | OXY | Occidental Petroleum | 2024/5/8 | -2.14 | -1.19 | -7.35 | 9.7 | 8.01 | 6.65 |
| 申購 | PANW | Palo Alto | 2024/5/8 | -0.82 | 5.45 | 12.82 | -17.44 | 58.21 | 2.76 |
| 申購 | PCAR | PACCAR | 2024/5/8 | 0.42 | 0.67 | -12.62 | 1.36 | 47.09 | 9.63 |
| 申購 | PEP | PepsiCo | 2024/5/8 | -0.34 | 1.29 | 4.62 | 2.05 | -8.24 | 4.46 |
| 申購 | PFE | Pfizer | 2024/5/8 | 1.8 | 4.01 | 6.36 | 2.54 | -26.89 | -1.81 |
| 申購 | PFG | Principal Financial | 2024/5/8 | 0.63 | 3.92 | -1.94 | 6.71 | 16.22 | 5.48 |
| 申購 | PG | Procter & Gamble | 2024/5/8 | -0.42 | 1.02 | 5.79 | 4.05 | 6.29 | 12.65 |
| 申購 | PHM | PulteGroup | 2024/5/8 | -0.99 | 3.55 | 0.64 | 12.13 | 70.83 | 12.18 |
| 申購 | PINS | 2024/5/8 | 1.77 | 5.34 | 25.49 | 4.72 | 97.5 | 15.12 | |
| 申購 | PLD | ProLogis | 2024/5/8 | -1.74 | 3.93 | -16.08 | -19.58 | -16.87 | -20.57 |
| 申購 | PLTR | Palantir Technologies | 2024/5/8 | 0.75 | -2.53 | -6.26 | -12.04 | 178.55 | 25.57 |
| 申購 | PLUG | Plug Power, Inc. | 2024/5/8 | -4.55 | 9.57 | -19.23 | -39.86 | -72.87 | -44 |
| 申購 | PM | Philip Morris International Inc. | 2024/5/8 | 0.74 | 2.29 | 8.78 | 10.38 | 2.81 | 4.43 |
| 申購 | PNC | PNC Financial Services Group, Inc. (The) | 2024/5/8 | 0.68 | 2.1 | -2.33 | 6.27 | 34.38 | 1.52 |
| 申購 | PRU | Prudential Financial | 2024/5/8 | 0.4 | 3.91 | 1.05 | 7.44 | 41.32 | 12.52 |
| 申購 | PSA | Public Storage | 2024/5/8 | -1.53 | 3.41 | -6.47 | -5.57 | -9.52 | -11.8 |
| 申購 | PTC | PTC | 2024/5/8 | -0.03 | 1.93 | -4.33 | -1.77 | 37.61 | 1.93 |
| 申購 | PTON | Peloton Interactive | 2024/5/8 | -3.67 | 22.36 | 5.35 | -13.02 | -51.3 | -35.3 |
| 申購 | PYPL | PayPal | 2024/5/8 | -3.2 | -3.52 | -3.81 | 13.68 | -15.51 | 3.91 |
| 申購 | QCOM | QUALCOMM | 2024/5/8 | 0.22 | 10.02 | 3.99 | 21.85 | 66.7 | 24.84 |
| 申購 | QS | QuantumScape | 2024/5/8 | -2.51 | 0.55 | -11.4 | -27.47 | -14.87 | -21.73 |
| 申購 | RBLX | Roblox | 2024/5/8 | -3.72 | 6.7 | 2.12 | -13.02 | 7.58 | -14.63 |
| 申購 | REGN | Regeneron Pharmaceuticals | 2024/5/8 | -1.46 | 5.79 | 1.84 | 0.99 | 27.08 | 8.82 |
| 申購 | RIO | Rio Tinto | 2024/5/8 | -1.46 | 2.25 | 4.45 | 1.34 | 8.06 | -7.31 |
| 申購 | RIOT | Riot Platforms | 2024/5/8 | 1.77 | 5.4 | 2.99 | -20.69 | -1.33 | -33.1 |
| 申購 | ROKU | Roku | 2024/5/8 | -0.98 | 0.71 | -2.14 | -37.12 | 6.89 | -35.03 |
| 申購 | ROP | Roper Technologies | 2024/5/8 | 0.15 | 1.22 | -4.08 | -4.45 | 13.7 | -4.42 |
| 申購 | RS | Reliance | 2024/5/8 | -0.86 | 2.27 | -13.13 | -1.55 | 21.63 | 4.69 |
| 申購 | RTX | RTX | 2024/5/8 | 0.69 | 2.69 | 2.02 | 14.17 | 8.79 | 23.53 |
| 申購 | RUN | Sunrun | 2024/5/8 | -2.29 | 14.3 | -3.11 | -25.45 | -33.04 | -41.37 |
| 申購 | RY | Royal Bank Of Canada | 2024/5/8 | 0.82 | 4.59 | -1.16 | 5.26 | 3.71 | 0.71 |
| 申購 | SAM | Boston Beer Co. | 2024/5/8 | 3.06 | 1.83 | -5.17 | -19.95 | -9.76 | -18.5 |
| 申購 | SBUX | Starbucks | 2024/5/8 | 1.38 | -1.26 | -15.7 | -23.91 | -31.42 | -23.45 |
| 申購 | SCCO | Southern Copper | 2024/5/8 | -1.82 | -0.88 | 1.69 | 41.04 | 44.59 | 32.63 |
| 申購 | SCHW | Charles Schwab | 2024/5/8 | 1.14 | 2.45 | 5.57 | 22.3 | 60.4 | 11.05 |
| 申購 | SEDG | SolarEdge Technologies | 2024/5/8 | -1.98 | -0.95 | -14.04 | -23.78 | -80.27 | -38.51 |
| 申購 | SHEL | Shell | 2024/5/8 | -0.47 | 2.37 | 1.13 | 14.27 | 19.34 | 10.38 |
| 申購 | SHOP | Shopify | 2024/5/8 | -18.59 | -10.89 | -15.66 | -28.61 | -2.56 | -19.47 |
| 申購 | SHW | Sherwin-Williams | 2024/5/8 | 0.08 | 5.16 | -4 | 2.19 | 38.14 | 2.28 |
| 申購 | SKX | Skechers U.S.A. | 2024/5/8 | 0.87 | 2.32 | 14.99 | 15.54 | 27.8 | 7.44 |
| 申購 | SLB | Schlumberger | 2024/5/8 | -0.64 | 1.48 | -11.44 | 0.15 | 2.68 | -8.03 |
| 申購 | SMCI | Super Micro Computer | 2024/5/8 | 0.41 | 11.42 | -11.4 | 17.86 | 502.09 | 189.4 |
| 申購 | SNAP | Snap | 2024/5/8 | -2.33 | 5.55 | 50.68 | 50.81 | 98.81 | -1.12 |
| 申購 | SNOW | Snowflake | 2024/5/8 | -0.82 | 1.05 | 1.89 | -29.21 | -1.65 | -20.71 |
| 申購 | SNPS | Synopsys | 2024/5/8 | 0.16 | 5.42 | -4.49 | -3.54 | 48.08 | 6.91 |
| 申購 | SO | Southern | 2024/5/8 | 0.88 | 4.17 | 10.81 | 15.97 | 4.1 | 10.71 |
| 申購 | SONY | Sony Group | 2024/5/8 | -4.04 | -5.48 | -7.08 | -18.72 | -15.24 | -17.26 |
| 申購 | SPCE | Virgin Galactic | 2024/5/8 | -1.47 | 7.32 | -15.66 | -43.45 | -75.61 | -59.38 |
| 申購 | SPG | Simon Property Group Inc. | 2024/5/8 | -0.05 | 5.49 | -1.65 | 2.62 | 36.93 | 3.67 |
| 申購 | SPGI | S&P Global | 2024/5/8 | 0.15 | 3.13 | -1.13 | -1.7 | 20.84 | -2.57 |
| 申購 | SPOT | Spotify | 2024/5/8 | 0.2 | 4.96 | -3.37 | 24.43 | 106.64 | 58.93 |
| 申購 | SPWR | SunPower | 2024/5/8 | -5.58 | 5.77 | -16.03 | -31.89 | -80.62 | -54.45 |
| 申購 | SQ | Block | 2024/5/8 | -0.64 | 6.43 | -9.2 | 3.36 | 20.99 | -8.03 |
| 申購 | STM | STMicroelectronics | 2024/5/8 | -0.81 | 4.18 | -4.5 | -10.65 | -5.63 | -19.49 |
| 申購 | STT | State Street | 2024/5/8 | -0.04 | 3.02 | -1.4 | 4.05 | 9.05 | -2.76 |
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2024/5/8 | 2.71 | 5.02 | 1.52 | 5.02 | 19.81 | -4.47 |
| 申購 | SWKS | Skyworks Solutions | 2024/5/8 | 0.73 | 3.26 | -10.47 | -10.85 | -11.4 | -17.06 |
| 申購 | SYK | Stryker | 2024/5/8 | -0.86 | 0.35 | -5.85 | -2.88 | 14.23 | 9.96 |
| 申購 | T | AT&T | 2024/5/8 | 0.18 | 1.12 | -0.81 | 1.72 | -0.06 | 1.97 |
| 申購 | TD | Toronto-Dominion Bank | 2024/5/8 | 1.25 | -4.57 | -4.7 | -5.2 | -8.97 | -13.32 |
| 申購 | TDOC | Teladoc Health | 2024/5/8 | -5.28 | -4.76 | -16.55 | -40.14 | -53.24 | -43.39 |
| 申購 | TEL | TE Connectivity | 2024/5/8 | 1.09 | 3.84 | 0.01 | 1.18 | 18.07 | 3.06 |
| 申購 | TGT | Target | 2024/5/8 | -0.51 | 2.02 | -5.96 | 8.27 | 1.97 | 12.06 |
| 申購 | TJX | TJX | 2024/5/8 | 0.59 | 4.99 | 2.36 | 0.14 | 25.7 | 5 |
| 申購 | TM | Toyota | 2024/5/8 | 0.22 | 2.18 | -5.09 | 2.42 | 68.19 | 26.39 |
| 申購 | TMO | Thermo Fisher Scientific | 2024/5/8 | 0.13 | -0.23 | -0.89 | 4.13 | 5.72 | 8.07 |
| 申購 | TMUS | T-Mobile US | 2024/5/8 | 0.39 | -1.6 | 1.2 | 1.18 | 12.94 | 1.56 |
| 申購 | TROW | T. Rowe Price Group, Inc. | 2024/5/8 | 0.22 | 1.08 | -5.16 | 2.37 | 4.84 | 3.53 |
| 申購 | TSLA | Tesla | 2024/5/8 | -1.74 | -2.93 | 1.01 | -7.83 | 1.71 | -29.68 |
| 申購 | TSM | TSMC(ADR) | 2024/5/8 | 1.76 | 6.42 | 0.57 | 7.38 | 67.87 | 38.08 |
| 申購 | TT | Trane Technologies | 2024/5/8 | 0.52 | 4.01 | 7.82 | 21.36 | 85.35 | 34.32 |
| 申購 | TTD | Trade Desk | 2024/5/8 | -4.04 | 0.71 | -0.76 | 22.59 | 33.01 | 19.54 |
| 申購 | TTWO | Take-Two | 2024/5/8 | -1.59 | 2.26 | -5 | -13.93 | 16.13 | -9.31 |
| 申購 | TWLO | Twilio | 2024/5/8 | -7.5 | -3.82 | -4.33 | -16.69 | 6.89 | -22.74 |
| 申購 | TXN | Texas Instruments | 2024/5/8 | 0.7 | 4.99 | 8.55 | 14.82 | 12.01 | 7.91 |
| 申購 | U | Unity Software | 2024/5/8 | -4.82 | -1.83 | -8.05 | -27.87 | -14.99 | -41.06 |
| 申購 | UAL | United Airlines | 2024/5/8 | 0.63 | 4.64 | 22.42 | 27.39 | 15.61 | 28.5 |
| 申購 | UBER | Uber | 2024/5/8 | -5.72 | -2.05 | -11.5 | -7.28 | 71 | 7.84 |
| 申購 | UBS | UBS Group | 2024/5/8 | -2.4 | 10.08 | -7.45 | 3.74 | 46.64 | -6.7 |
| 申購 | UMC | UMC (ADR) | 2024/5/8 | 0.63 | 5.96 | -2.2 | -0.62 | -2.32 | -5.44 |
| 申購 | UNH | UnitedHealth | 2024/5/8 | 0.45 | 3.95 | 10.35 | -3.25 | 2.15 | -4.42 |
| 申購 | UNP | Union Pacific | 2024/5/8 | 1.45 | 4.66 | 2.33 | -1.17 | 22.99 | 0.11 |
| 申購 | UPS | UPS | 2024/5/8 | 0.46 | 1.27 | -1.56 | -0.1 | -15.26 | -6.02 |
| 申購 | USB | U.S. Bancorp | 2024/5/8 | 0.26 | 1.56 | -4.64 | 3.27 | 40.18 | -3.67 |
| 申購 | V | Visa | 2024/5/8 | 0.26 | 3.69 | -0.21 | 0.51 | 19.36 | 6.47 |
| 申購 | VALE | Vale S.A. | 2024/5/8 | -1.1 | 2.87 | 0.4 | -5.43 | -9.71 | -20.87 |
| 申購 | VMC | Vulcan Materials | 2024/5/8 | -0.16 | 3.16 | -0.66 | 12.37 | 38.95 | 18.03 |
| 申購 | VRTX | Vertex Pharmaceuticals | 2024/5/8 | 2.09 | 4.15 | 3.61 | -1 | 21.72 | 2.93 |
| 申購 | VTRS | Viatris | 2024/5/8 | 0.77 | 1.55 | 0.51 | 2.16 | 20.26 | 9.05 |
| 申購 | VZ | Verizon Communications | 2024/5/8 | 0.43 | 0.71 | -5.39 | -1.08 | 4.36 | 4.72 |
| 申購 | WBA | Walgreens Boots | 2024/5/8 | -0.69 | -0.63 | -10.07 | -23.56 | -45.58 | -34.01 |
| 申購 | WBD | Warner Bros. Discovery | 2024/5/8 | 0.39 | 2.36 | -8.45 | -20.65 | -42.05 | -31.46 |
| 申購 | WDAY | Workday | 2024/5/8 | 0.08 | 1.91 | -7.07 | -16.41 | 38.99 | -9.57 |
| 申購 | WFC | Wells Fargo | 2024/5/8 | 1.61 | 2.87 | 5.95 | 26.64 | 59.54 | 24.4 |
| 申購 | WHR | Whirlpool | 2024/5/8 | -0.14 | 0.34 | -18.18 | -13.89 | -30.67 | -22.07 |
| 申購 | WM | Waste Management | 2024/5/8 | -0.24 | 1.57 | 1.6 | 10.82 | 24.24 | 17.25 |
| 申購 | WMT | Walmart | 2024/5/8 | -0.53 | 2.46 | 0.87 | 6.81 | 18.45 | 14.75 |
| 申購 | WOLF | Wolfspeed | 2024/5/8 | 0.49 | -6.66 | -9.2 | -14.13 | -40.99 | -43.99 |
| 申購 | X | U.S. Steel | 2024/5/8 | 0.58 | 3.7 | -5.43 | -17.28 | 77.63 | -21.17 |
| 申購 | XEL | Xcel Energy | 2024/5/8 | -0.16 | 2.14 | 1.57 | -5.29 | -20.76 | -11.27 |
| 申購 | XOM | Exxon Mobil | 2024/5/8 | -0.02 | 0.1 | -3.65 | 11.71 | 6.45 | 16.17 |
| 申購 | XPEV | XPeng | 2024/5/8 | -6.41 | -2.83 | 6.91 | -6.29 | -25.21 | -45.92 |
| 申購 | ZM | Zoom Video Communications | 2024/5/8 | -1.46 | -0.62 | -2.82 | -4.18 | -2.7 | -14.85 |
| 申購 | ZTS | Zoetis | 2024/5/8 | -2.1 | 4.05 | -0.46 | -15.75 | -10.79 | -16.44 |
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |