美股列表

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AAL American Airlines 2021/5/17 USD 23.35 0.95 4.24 40169210
申購AAPL Apple 2021/5/17 USD 126.27 -1.18 -0.93 73810412
申購ABBV AbbVie 2021/5/17 USD 116.89 0.46 0.4 5140973
申購ABNB Airbnb 2021/5/17 USD 132.5 -8.7 -6.16 39674882
申購ABT Abbott 2021/5/17 USD 116.74 -1.57 -1.33 3722297
申購ACN Accenture 2021/5/17 USD 287 -1.2 -0.42 1431911
申購ADBE Adobe 2021/5/17 USD 482.74 -3.82 -0.79 1565097
申購ADI Analog Devices 2021/5/17 USD 148.1 -1.51 -1.01 5079005
申購AIG AIG 2021/5/17 USD 51.57 -0.33 -0.64 3231513
申購ALXN Alexion Pharmaceuticals 2021/5/17 USD 174.75 1.26 0.73 1372365
申購AMAT Applied Materials 2021/5/17 USD 123.57 -1.26 -1.01 9308036
申購AMD AMD 2021/5/17 USD 74.65 0.06 0.08 40640066
申購AMGN Amgen Inc. 2021/5/17 USD 252.38 1 0.4 1921950
申購AMZN Amazon 2021/5/17 USD 3270.39 47.49 1.47 3597407
申購ANTM Anthem 2021/5/17 USD 393.66 -0.27 -0.07 556743
申購APTV Aptiv 2021/5/17 USD 139.04 -0.14 -0.1 844482
申購ASML ASML Holding 2021/5/17 USD 635.35 -12.41 -1.92 927525
申購ATVI Activision Blizzard 2021/5/17 USD 92.3 -1.05 -1.12 5122546
申購AVGO Broadcom 2021/5/17 USD 439.94 -1.68 -0.38 1571987
申購AXP American Express 2021/5/17 USD 156.86 -0.29 -0.18 1534563
申購AZN AstraZeneca 2021/5/17 USD 55.88 0.67 1.21 5526931
申購BA Boeing 2021/5/17 USD 227.98 -0.49 -0.21 9531106
申購BABA Alibaba Group 2021/5/17 USD 211.05 1.54 0.74 20491077
申購BAC Bank of America 2021/5/17 USD 42.74 0.38 0.9 32600404
申購BDX BD 2021/5/17 USD 241.09 -1.29 -0.53 976667
申購BE Bloom Energy 2021/5/17 USD 19.61 -0.69 -3.4 3111100
申購BIDU Baidu 2021/5/17 USD 189.2 2.99 1.61 8173446
申購BKNG Booking Holdings 2021/5/17 USD 2223.15 -59.33 -2.6 321686
申購BLDP Ballard Power Systems, Inc. 2021/5/17 USD 14.29 -0.35 -2.39 5345461
申購BLK BlackRock 2021/5/17 USD 849.46 -7.41 -0.86 346739
申購BMY Bristol-Myers Squibb 2021/5/17 USD 65.46 0.58 0.89 9041073
申購BNS Scotiabank 2021/5/17 USD 66.3 0.46 0.7 942011
申購BP BP 2021/5/17 USD 27.08 0.43 1.61 11384930
申購BRK/A Berkshire Hathaway - Class A 2021/5/17 USD 434324.01 -2935.97 -0.67 1661
申購BUD Anheuser-Busch Inbev SA/NV(ADS) 2021/5/17 USD 75.34 -0.32 -0.42 725370
申購BX Blackstone Group 2021/5/17 USD 87.78 0.3 0.34 2715802
申購C Citigroup 2021/5/17 USD 77.42 0.86 1.12 14419812
申購CAT Caterpillar 2021/5/17 USD 244.79 2.56 1.06 1989511
申購CCL Carnival Corporation 2021/5/17 USD 27.52 0.32 1.18 29629452
申購CHT Chunghwa Telecom 2021/5/17 USD 40.19 -0.34 -0.84 61653
申購CHTR Charter Communications, Inc. 2021/5/17 USD 686.85 -23.55 -3.32 1045153
申購CMCSA Comcast 2021/5/17 USD 55.455 -3.225 -5.5 29292161
申購COIN Coinbase 2021/5/17 USD 248.24 -10.13 -3.92 8687186
申購COST Costco 2021/5/17 USD 383.96 -0.46 -0.12 1828415
申購CPRI Capri Holdings 2021/5/17 USD 57.88 1.02 1.79 1791614
申購CREE Cree 2021/5/17 USD 90.66 -1.16 -1.26 1235631
申購CRM Salesforce 2021/5/17 USD 215.06 -2.6 -1.19 3794495
申購CRWD CrowdStrike Holdings 2021/5/17 USD 188.53 -2.11 -1.11 2017605
申購CS Credit Suisse 2021/5/17 USD 10.51 0.06 0.57 6956503
申購CSCO Cisco 2021/5/17 USD 52.94 0.04 0.08 15658646
申購CVS CVS Health 2021/5/17 USD 84.56 0.23 0.27 4419007
申購CVX Chevron 2021/5/17 USD 110.81 1.34 1.22 12532819
申購DAL Delta Air 2021/5/17 USD 46.75 0.44 0.95 10999853
申購DB Deutsche Bank AG 2021/5/17 USD 14.32 -0.08 -0.56 4054347
申購DD DuPont de Nemours 2021/5/17 USD 85.3 2.06 2.47 4573153
申購DHI D.R. Horton 2021/5/17 USD 95.65 -0.64 -0.66 3059483
申購DHR Danaher 2021/5/17 USD 250.91 -2.67 -1.05 1250979
申購DIS Walt Disney 2021/5/17 USD 170.08 -3.62 -2.08 17706163
申購DORM Dorman Products 2021/5/17 USD 103.08 -0.77 -0.74 68982
申購ENPH Enphase Energy 2021/5/17 USD 118.42 -1.36 -1.14 2866136
申購EXPE Expedia Group 2021/5/17 USD 169.45 -2.35 -1.37 2422148
申購F Ford Motor 2021/5/17 USD 12.15 0.31 2.62 51964496
申購FB Facebook 2021/5/17 USD 315.46 -0.48 -0.15 15356141
申購FCX Freeport-McMoran 2021/5/17 USD 44.18 1.89 4.47 25617966
申購FDX FedEx 2021/5/17 USD 309.26 -0.17 -0.05 913927
申購FSLR First Solar 2021/5/17 USD 71.55 -1.03 -1.42 1726541
申購GE GE 2021/5/17 USD 13.15 -0.11 -0.83 65907184
申購GILD Gilead Sciences 2021/5/17 USD 69.07 0.54 0.79 6104771
申購GM General Motors 2021/5/17 USD 56.04 0.04 0.07 11006730
申購GNRC Generac Holdings Inc. 2021/5/17 USD 293.95 -6.94 -2.31 516903
申購GOOG Alphabet - Class C 2021/5/17 USD 2321.41 5.25 0.23 991229
申購GRMN Garmin 2021/5/17 USD 140.1 -0.29 -0.21 573139
申購GS Goldman Sachs 2021/5/17 USD 369.25 0.48 0.13 1693112
申購HCA HCA Healthcare 2021/5/17 USD 209.5 -2 -0.95 1008422
申購HD Home Depot 2021/5/17 USD 320.01 -3.62 -1.12 4357648
申購HON Honeywell 2021/5/17 USD 226.47 -0.89 -0.39 2056129
申購HPE HP Enterprise 2021/5/17 USD 16.54 0.28 1.72 10290812
申購HPQ HP 2021/5/17 USD 33.04 0.12 0.36 7993496
申購IBM IBM 2021/5/17 USD 145.11 0.43 0.3 4207550
申購INTC Intel 2021/5/17 USD 55.33 -0.02 -0.04 19902765
申購INTU Intuit 2021/5/17 USD 419.42 2.16 0.52 1263079
申購IRBT iRobot Corporation 2021/5/17 USD 96.78 0.42 0.44 301957
申購ISRG Intuitive Surgical 2021/5/17 USD 817.01 -16.37 -1.96 681280
申購JD JD.com 2021/5/17 USD 68.21 0.06 0.09 11712844
申購JNJ Johnson & Johnson 2021/5/17 USD 170.39 0.17 0.1 5122848
申購JPM JPMorgan Chase 2021/5/17 USD 164.67 0.66 0.4 9361179
申購KO Coca-Cola 2021/5/17 USD 54.64 -0.09 -0.16 12108422
申購LAZR Luminar 2021/5/17 USD 22.12 0.97 4.59 3587748
申購LI Li Auto 2021/5/17 USD 18.85 0.5 2.72 9712110
申購LKQ LKQ 2021/5/17 USD 51.06 0.38 0.75 1708975
申購LLY Eli Lilly 2021/5/17 USD 195.53 -0.68 -0.35 2463685
申購LMT Lockheed Martin 2021/5/17 USD 391.12 0.34 0.09 976424
申購LOW Lowe's 2021/5/17 USD 194.13 -4.78 -2.4 5792485
申購LRCX Lam Research 2021/5/17 USD 592.07 -10.92 -1.81 1473572
申購LUMN Lumen Technologies 2021/5/17 USD 14.55 0.12 0.83 10781662
申購LUV Southwest Airlines 2021/5/17 USD 62.1 -0.2 -0.32 5935872
申購LVS Las Vegas Sands Corp. 2021/5/17 USD 56.76 -1.14 -1.97 4857400
申購MA Mastercard 2021/5/17 USD 363.3 -0.61 -0.17 2506130
申購MAR Marriott International 2021/5/17 USD 139.86 -3.43 -2.39 1726914
申購MARA Marathon Digital Holdings 2021/5/17 USD 22.36 -0.72 -3.12 19254531
申購MCD McDonalds 2021/5/17 USD 231.68 -0.04 -0.02 1628341
申購MDB MongoDB 2021/5/17 USD 264.18 2.99 1.14 534590
申購MDLZ Mondelez International, Inc. 2021/5/17 USD 62.47 0.1 0.16 6975973
申購MDT Medtronic 2021/5/17 USD 125.53 0.26 0.21 2933258
申購MELI MercadoLibre, Inc. 2021/5/17 USD 1336.78 13.68 1.03 362830
申購MET MetLife, Inc. 2021/5/17 USD 65.7 -0.2 -0.3 3557193
申購MGM MGM Resorts 2021/5/17 USD 38.75 -0.36 -0.92 6630173
申購MMM 3M 2021/5/17 USD 205.11 0.73 0.36 1529080
申購MO Altria Group 2021/5/17 USD 50.21 -0.07 -0.14 5190143
申購MRK Merck 2021/5/17 USD 79.87 1.58 2.02 11940283
申購MRNA Moderna 2021/5/17 USD 160.43 -0.95 -0.59 4170128
申購MS Morgan Stanley 2021/5/17 USD 88.09 0.74 0.85 7129819
申購MSFT Microsoft 2021/5/17 USD 245.18 -2.97 -1.2 24891991
申購MSTR MicroStrategy Incorporated 2021/5/17 USD 489.35 -31.96 -6.13 802045
申購MU Micron 2021/5/17 USD 80.39 0.69 0.87 14937136
申購NEE NextEra Energy, Inc. 2021/5/17 USD 71.9 -1.22 -1.67 10352741
申購NFLX Netflix 2021/5/17 USD 488.94 -4.43 -0.9 2699538
申購NIO NIO 2021/5/17 USD 33.81 0.39 1.17 63399968
申購NKE Nike 2021/5/17 USD 136.41 0.48 0.35 3896200
申購NOVA Sunnova Energy 2021/5/17 USD 26.6 -2.15 -7.48 6673210
申購NOW ServiceNow 2021/5/17 USD 454.4 -5.93 -1.29 1853330
申購NVDA NVIDIA 2021/5/17 USD 566.62 -3.1 -0.54 5405170
申購NXPI NXP Semiconductors 2021/5/17 USD 191.18 -1.09 -0.57 2231487
申購O Realty Income Corporation 2021/5/17 USD 65.4 0.06 0.09 2430960
申購OHI Omega Healthcare Investors Inc. 2021/5/17 USD 35.99 0.18 0.5 2139422
申購ON ON Semiconductor 2021/5/17 USD 36.74 -0.71 -1.9 4970426
申購ORCL Oracle 2021/5/17 USD 79.08 0.19 0.24 6632123
申購OXY Occidental Petroleum 2021/5/17 USD 26.39 1.29 5.14 17098955
申購PCAR PACCAR 2021/5/17 USD 93.8 -0.86 -0.91 1014519
申購PEP PepsiCo 2021/5/17 USD 146.17 -0.42 -0.29 3746983
申購PFE Pfizer 2021/5/17 USD 40.11 0.09 0.22 17943735
申購PG Procter & Gamble 2021/5/17 USD 137.73 -0.28 -0.2 7673477
申購PHM PulteGroup 2021/5/17 USD 57.99 -0.47 -0.8 1936914
申購PLTR Palantir Technologies 2021/5/17 USD 20.46 0.38 1.89 49683513
申購PLUG Plug Power, Inc. 2021/5/17 USD 24.94 0.36 1.46 40153211
申購PM Philip Morris International Inc. 2021/5/17 USD 97.55 -0.15 -0.15 2217134
申購PRU Prudential Financial 2021/5/17 USD 107.96 0.28 0.26 1569883
申購PSA Public Storage 2021/5/17 USD 276.58 3.13 1.14 700774
申購PTC PTC 2021/5/17 USD 127.66 -1.35 -1.05 558747
申購PTON Peloton Interactive 2021/5/17 USD 92.29 -4.29 -4.44 17822073
申購PXD Pioneer Natural Resources 2021/5/17 USD 161.03 3.98 2.53 3027093
申購PYPL PayPal 2021/5/17 USD 244.36 -1.93 -0.78 5137855
申購QCOM QUALCOMM 2021/5/17 USD 129.8 -0.35 -0.27 5898368
申購QS QuantumScape 2021/5/17 USD 27.68 0.39 1.43 8306452
申購RDS.B Royal Dutch Shell - Class B 2021/5/17 USD 38.86 0.57 1.49 2407709
申購RIOT Riot Blockchain 2021/5/17 USD 24.31 -1.71 -6.57 19573848
申購ROKU Roku 2021/5/17 USD 312.43 -3.52 -1.11 3671652
申購RTX Raytheon Technologies 2021/5/17 USD 86.57 0.69 0.8 5047193
申購RUN Sunrun 2021/5/17 USD 40 -1.42 -3.43 5117947
申購SBUX Starbucks 2021/5/17 USD 110.98 -0.22 -0.2 4502674
申購SEDG SolarEdge Technologies 2021/5/17 USD 218.01 -0.86 -0.39 552504
申購SHOP Shopify 2021/5/17 USD 1096.39 11.38 1.05 1011166
申購SKX Skechers U.S.A. 2021/5/17 USD 49.18 0.68 1.4 1030910
申購SLB Schlumberger 2021/5/17 USD 34.05 1.24 3.78 14320645
申購SNAP Snap 2021/5/17 USD 53.91 0.92 1.74 14367351
申購SONY Sony Group 2021/5/17 USD 93.92 -0.23 -0.24 661639
申購SPCE Virgin Galactic 2021/5/17 USD 16.64 0.46 2.84 12003511
申購SPG Simon Property Group Inc. 2021/5/17 USD 122.24 0.06 0.05 1582642
申購SPGI S&P Global 2021/5/17 USD 374.95 -4.21 -1.11 1556872
申購SPWR SunPower 2021/5/17 USD 21.95 -0.29 -1.3 2659791
申購SQ Square 2021/5/17 USD 202.92 -4.93 -2.37 12083187
申購STM STMicroelectronics 2021/5/17 USD 35.42 -0.24 -0.67 1284256
申購STOR STORE Capital 2021/5/17 USD 33.43 0.09 0.27 1293645
申購STWD STARWOOD PROPERTY TRUST, INC. 2021/5/17 USD 24.89 0.03 0.12 1465638
申購SWKS Skyworks Solutions 2021/5/17 USD 164.16 -1.29 -0.78 1329349
申購T AT&T 2021/5/17 USD 31.37 -0.87 -2.7 166843057
申購TGT Target 2021/5/17 USD 210.02 -1.14 -0.54 2574377
申購TJX TJX 2021/5/17 USD 72.01 -0.42 -0.58 6654449
申購TMO Thermo Fisher Scientific 2021/5/17 USD 452.92 -6.15 -1.34 1091090
申購TMUS T-Mobile US 2021/5/17 USD 140.2 -1.32 -0.93 5402536
申購TSLA Tesla 2021/5/17 USD 576.83 -12.91 -2.19 32118782
申購TSM TSMC(ADR) 2021/5/17 USD 109.8 -2.66 -2.37 10609205
申購TTWO Take-Two Interactive Software, Inc. 2021/5/17 USD 168.22 1.23 0.74 1278276
申購TWTR Twitter 2021/5/17 USD 52.6 0.87 1.68 21266155
申購TXN Texas Instruments 2021/5/17 USD 180.83 -2.44 -1.33 4126572
申購UBER Uber 2021/5/17 USD 47.51 0.09 0.19 17416334
申購UMC UMC (ADR) 2021/5/17 USD 8.17 -0.4 -4.67 12341239
申購UNH UnitedHealth 2021/5/17 USD 408.63 -1.17 -0.29 1554696
申購UNP Union Pacific 2021/5/17 USD 224.76 -3.1 -1.36 2221065
申購UPS UPS 2021/5/17 USD 216.29 -0.09 -0.04 2068815
申購USB U.S. Bancorp 2021/5/17 USD 62.21 0.3 0.48 4149399
申購V Visa 2021/5/17 USD 226.44 -0.5 -0.22 5520752
申購VALE Vale S.A. 2021/5/17 USD 21.59 0.56 2.66 36865204
申購VLDR Velodyne Lidar 2021/5/17 USD 10.56 0.88 9.09 3613646
申購VTRS Viatris 2021/5/17 USD 16.15 0.15 0.94 14775374
申購VZ Verizon Communications 2021/5/17 USD 57.94 -0.75 -1.28 22111499
申購WFC Wells Fargo 2021/5/17 USD 47.9 0.94 2 24741346
申購WMT Walmart 2021/5/17 USD 138.89 -0.63 -0.45 6465617
申購WORK Slack Technologies 2021/5/17 USD 41.16 -0.15 -0.36 5153847
申購X U.S. Steel 2021/5/17 USD 26.36 0.86 3.37 21719616
申購XOM Exxon Mobil 2021/5/17 USD 62.19 1.42 2.34 24664506
申購XPEV XPeng 2021/5/17 USD 26.12 0.42 1.63 11187428
申購ZM Zoom Video Communications 2021/5/17 USD 308.93 1.04 0.34 2896526
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。