| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/11/26 | USD | 41.57 | 2.37 | 6.05 | 7661971 |  |
 |
| 申購 | AAL | American Airlines | 2025/11/26 | USD | 13.93 | 0.47 | 3.49 | 64265484 | |
|
| 申購 | AAPL | Apple | 2025/11/26 | USD | 277.55 | 0.58 | 0.21 | 33373748 | |
|
| 申購 | ABBV | AbbVie | 2025/11/26 | USD | 227.66 | -4.14 | -1.79 | 5921088 | |
|
| 申購 | ABNB | Airbnb | 2025/11/26 | USD | 116.74 | -1.82 | -1.54 | 5112234 | |
|
| 申購 | ABT | Abbott | 2025/11/26 | USD | 128.54 | 0.49 | 0.38 | 5474238 | |
|
| 申購 | ACN | Accenture | 2025/11/26 | USD | 247.85 | -1.38 | -0.55 | 2389202 | |
|
| 申購 | ADBE | Adobe | 2025/11/26 | USD | 317.52 | -2.03 | -0.64 | 3024994 | |
|
| 申購 | ADI | Analog Devices | 2025/11/26 | USD | 257.92 | 5.9 | 2.34 | 5253418 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/11/26 | USD | 60.55 | 0.85 | 1.42 | 2159217 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/11/26 | USD | 254.33 | -1.98 | -0.77 | 1711786 | |
|
| 申購 | ADSK | Autodesk | 2025/11/26 | USD | 301.38 | 6.95 | 2.36 | 4686436 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/11/26 | USD | 68.8 | -0.03 | -0.04 | 3232593 | |
|
| 申購 | AIG | AIG | 2025/11/26 | USD | 76.04 | 1.03 | 1.37 | 3134208 | |
|
| 申購 | ALB | Albemarle | 2025/11/26 | USD | 126.91 | 1.65 | 1.32 | 3060151 | |
|
| 申購 | ALGN | Align Technology | 2025/11/26 | USD | 147.23 | -0.27 | -0.18 | 1567953 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/11/26 | USD | 41.15 | 0.41 | 1.01 | 1905234 | |
|
| 申購 | AMAT | Applied Materials | 2025/11/26 | USD | 249.97 | 7.51 | 3.1 | 8791060 | |
|
| 申購 | AMD | AMD | 2025/11/26 | USD | 214.24 | 8.11 | 3.93 | 43270240 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/11/26 | USD | 344.57 | 3.46 | 1.01 | 2333053 | |
|
| 申購 | AMT | American Tower | 2025/11/26 | USD | 181.24 | 1.48 | 0.82 | 1941656 | |
|
| 申購 | AMZN | Amazon | 2025/11/26 | USD | 229.16 | -0.51 | -0.22 | 38497719 | |
|
| 申購 | ANET | Arista Networks | 2025/11/26 | USD | 127.65 | 2.61 | 2.09 | 5995026 | |
|
| 申購 | AON | Aon | 2025/11/26 | USD | 352.61 | 1.65 | 0.47 | 654734 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/11/26 | USD | 258.96 | 0.03 | 0.01 | 725671 | |
|
| 申購 | APTV | Aptiv | 2025/11/26 | USD | 76.83 | 0.45 | 0.59 | 1455879 | |
|
| 申購 | ARM | Arm | 2025/11/26 | USD | 132.61 | 1.17 | 0.89 | 2806661 | |
|
| 申購 | ASML | ASML Holding | 2025/11/26 | USD | 1040.97 | 37.75 | 3.76 | 1572350 | |
|
| 申購 | AVGO | Broadcom | 2025/11/26 | USD | 397.57 | 12.54 | 3.26 | 28692853 | |
|
| 申購 | AWK | American Water Works | 2025/11/26 | USD | 129.85 | -0.54 | -0.41 | 1515781 | |
|
| 申購 | AXP | American Express | 2025/11/26 | USD | 363.97 | 1.33 | 0.37 | 1679908 | |
|
| 申購 | AZN | AstraZeneca | 2025/11/26 | USD | 93.32 | 0.08 | 0.09 | 4656384 | |
|
| 申購 | BA | Boeing | 2025/11/26 | USD | 186.92 | 4.48 | 2.46 | 7644480 | |
|
| 申購 | BABA | Alibaba Group | 2025/11/26 | USD | 157.6 | 0.59 | 0.38 | 21452814 | |
|
| 申購 | BAC | Bank of America | 2025/11/26 | USD | 52.99 | 0.51 | 0.97 | 32023379 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/11/26 | USD | 17.37 | 0.47 | 2.78 | 8935779 | |
|
| 申購 | BDX | BD | 2025/11/26 | USD | 193.9 | -1.59 | -0.81 | 1243818 | |
|
| 申購 | BE | Bloom Energy | 2025/11/26 | USD | 101.14 | 6.85 | 7.26 | 13297213 | |
|
| 申購 | BG | Bunge | 2025/11/26 | USD | 96.48 | -0.03 | -0.03 | 1115908 | |
|
| 申購 | BIDU | Baidu | 2025/11/26 | USD | 116.34 | -1.54 | -1.31 | 2789339 | |
|
| 申購 | BIIB | Biogen | 2025/11/26 | USD | 181.94 | -0.02 | -0.01 | 1483073 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/11/26 | USD | 111.39 | 2.26 | 2.07 | 3075190 | |
|
| 申購 | BKNG | Booking Holdings | 2025/11/26 | USD | 4911.85 | 5.61 | 0.11 | 283694 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/11/26 | USD | 2.78 | 0.09 | 3.35 | 3894900 | |
|
| 申購 | BLK | BlackRock | 2025/11/26 | USD | 1040.06 | 10.29 | 1 | 560965 | |
|
| 申購 | BLSH | Bullish | 2025/11/26 | USD | 42.84 | 2.34 | 5.78 | 1666338 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/11/26 | USD | 49.25 | 0.2 | 0.41 | 11363498 | |
|
| 申購 | BNS | Scotiabank | 2025/11/26 | USD | 68.97 | 1.12 | 1.65 | 1329936 | |
|
| 申購 | BP | BP | 2025/11/26 | USD | 35.93 | 0.24 | 0.67 | 3985937 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/11/26 | USD | 767865.65 | 4865.65 | 0.64 | 246 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/11/26 | USD | 511.23 | 2.66 | 0.52 | 3686740 | |
|
| 申購 | BSX | Boston Scientific | 2025/11/26 | USD | 100.96 | -0.4 | -0.39 | 5310193 | |
|
| 申購 | BTI | British American Tobacco | 2025/11/26 | USD | 57.81 | 1.15 | 2.03 | 3388837 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/11/26 | USD | 61.85 | -0.7 | -1.12 | 2086101 | |
|
| 申購 | BX | Blackstone | 2025/11/26 | USD | 144.92 | 1.49 | 1.04 | 3117125 | |
|
| 申購 | BYND | Beyond Meat | 2025/11/26 | USD | 1.02 | 0.1629 | 19.01 | 172625078 | |
|
| 申購 | C | Citigroup | 2025/11/26 | USD | 102.5 | 1.33 | 1.31 | 11384362 | |
|
| 申購 | CAT | Caterpillar | 2025/11/26 | USD | 573.73 | 7.12 | 1.26 | 1995114 | |
|
| 申購 | CB | Chubb | 2025/11/26 | USD | 297.9 | 0.13 | 0.04 | 946482 | |
|
| 申購 | CCI | Crown Castle | 2025/11/26 | USD | 90.55 | 1.15 | 1.29 | 2768630 | |
|
| 申購 | CCL | Carnival Corporation | 2025/11/26 | USD | 25.43 | -0.29 | -1.13 | 30063570 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/11/26 | USD | 78.41 | 0.73 | 0.94 | 1816884 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/11/26 | USD | 41.91 | 0.15 | 0.36 | 216776 | |
|
| 申購 | CHTR | Charter Communications | 2025/11/26 | USD | 199.81 | -0.95 | -0.47 | 1416485 | |
|
| 申購 | CI | Cigna Group | 2025/11/26 | USD | 278.35 | 0.15 | 0.05 | 1103165 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/11/26 | USD | 80.04 | 0.22 | 0.28 | 4049371 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/11/26 | USD | 12.64 | 0.29 | 2.35 | 12070373 | |
|
| 申購 | CMCSA | Comcast | 2025/11/26 | USD | 26.57 | -0.11 | -0.41 | 24214379 | |
|
| 申購 | CME | CME Group Inc. | 2025/11/26 | USD | 280.87 | 3.89 | 1.4 | 1439729 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/11/26 | USD | 34.03 | 0.63 | 1.89 | 23480124 | |
|
| 申購 | CMI | Cummins | 2025/11/26 | USD | 497.11 | 2.17 | 0.44 | 595944 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/11/26 | USD | 33.32 | 0.08 | 0.24 | 6417026 | |
|
| 申購 | COF | Capital One Financial | 2025/11/26 | USD | 217.47 | 3.02 | 1.41 | 2431635 | |
|
| 申購 | COIN | Coinbase | 2025/11/26 | USD | 264.97 | 10.85 | 4.27 | 9929309 | |
|
| 申購 | COP | ConocoPhillips | 2025/11/26 | USD | 87.09 | 0.47 | 0.54 | 5066051 | |
|
| 申購 | COST | Costco | 2025/11/26 | USD | 908.26 | 13.93 | 1.56 | 1936171 | |
|
| 申購 | CPRI | Capri Holdings | 2025/11/26 | USD | 25.62 | 0.73 | 2.93 | 2689729 | |
|
| 申購 | CPRT | Copart | 2025/11/26 | USD | 38.75 | -0.31 | -0.79 | 7980631 | |
|
| 申購 | CRM | Salesforce | 2025/11/26 | USD | 228.15 | -5.97 | -2.55 | 8506615 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/11/26 | USD | 53.3 | -0.27 | -0.5 | 2084205 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/11/26 | USD | 501.54 | -10.8 | -2.11 | 2213823 | |
|
| 申購 | CRWV | CoreWeave | 2025/11/26 | USD | 74.29 | 3 | 4.21 | 28792926 | |
|
| 申購 | CSCO | Cisco | 2025/11/26 | USD | 76.07 | -0.25 | -0.33 | 15946070 | |
|
| 申購 | CSX | CSX | 2025/11/26 | USD | 35.3 | 0.4 | 1.15 | 10100320 | |
|
| 申購 | CTRA | Coterra Energy | 2025/11/26 | USD | 26.39 | 0.55 | 2.13 | 4451810 | |
|
| 申購 | CVS | CVS Health | 2025/11/26 | USD | 79.86 | 1.39 | 1.77 | 7976463 | |
|
| 申購 | CVX | Chevron | 2025/11/26 | USD | 149.51 | 0.98 | 0.66 | 7578938 | |
|
| 申購 | DAL | Delta Air | 2025/11/26 | USD | 64.27 | 2.12 | 3.41 | 8121985 | |
|
| 申購 | DB | Deutsche Bank | 2025/11/26 | USD | 35.48 | 0.72 | 2.07 | 1889903 | |
|
| 申購 | DD | DuPont de Nemours | 2025/11/26 | USD | 39.44 | 0.66 | 1.7 | 4048519 | |
|
| 申購 | DDD | 3D Systems | 2025/11/26 | USD | 2.04 | 0.02 | 0.99 | 1426203 | |
|
| 申購 | DDOG | Datadog | 2025/11/26 | USD | 158.4 | -0.59 | -0.37 | 3458716 | |
|
| 申購 | DE | Deere | 2025/11/26 | USD | 469.87 | -28.26 | -5.67 | 5473576 | |
|
| 申購 | DELL | Dell | 2025/11/26 | USD | 133.26 | 7.34 | 5.83 | 16424919 | |
|
| 申購 | DG | Dollar General | 2025/11/26 | USD | 108.77 | 4.46 | 4.28 | 3118651 | |
|
| 申購 | DHI | D.R. Horton | 2025/11/26 | USD | 156.76 | 2.23 | 1.44 | 2571337 | |
|
| 申購 | DHR | Danaher | 2025/11/26 | USD | 228.46 | -2.31 | -1 | 4135575 | |
|
| 申購 | DIS | Disney | 2025/11/26 | USD | 103.43 | 0.12 | 0.12 | 10130217 | |
|
| 申購 | DOCU | DocuSign | 2025/11/26 | USD | 68.87 | 0.91 | 1.34 | 1915418 | |
|
| 申購 | DORM | Dorman Products | 2025/11/26 | USD | 134.32 | -1.16 | -0.86 | 248901 | |
|
| 申購 | DUK | Duke Energy | 2025/11/26 | USD | 123.43 | 1.5 | 1.23 | 3374751 | |
|
| 申購 | DXCM | DexCom | 2025/11/26 | USD | 62.53 | 0.84 | 1.36 | 3665450 | |
|
| 申購 | EA | Electronic Arts | 2025/11/26 | USD | 201.92 | 0.26 | 0.13 | 1621645 | |
|
| 申購 | EBAY | eBay Inc. | 2025/11/26 | USD | 82.49 | -0.3 | -0.36 | 3016206 | |
|
| 申購 | ECL | Ecolab | 2025/11/26 | USD | 274.99 | 1.53 | 0.56 | 1281392 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/11/26 | USD | 93.7 | 1.76 | 1.91 | 2640651 | |
|
| 申購 | ELV | Elevance Health | 2025/11/26 | USD | 338.52 | 2.25 | 0.67 | 1691116 | |
|
| 申購 | EMN | Eastman Chemical | 2025/11/26 | USD | 61.25 | 0.63 | 1.04 | 1467499 | |
|
| 申購 | ENPH | Enphase Energy | 2025/11/26 | USD | 27.82 | 0.11 | 0.4 | 5820159 | |
|
| 申購 | EQIX | Equinix | 2025/11/26 | USD | 750.41 | 2.26 | 0.3 | 476452 | |
|
| 申購 | ETN | Eaton | 2025/11/26 | USD | 341.69 | 5.04 | 1.5 | 2474729 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/11/26 | USD | 86.75 | -0.07 | -0.08 | 2176036 | |
|
| 申購 | EXAS | Exact Sciences | 2025/11/26 | USD | 101.45 | 0.32 | 0.32 | 6398585 | |
|
| 申購 | EXPE | Expedia Group | 2025/11/26 | USD | 257.62 | -0.52 | -0.2 | 1246671 | |
|
| 申購 | F | Ford Motor | 2025/11/26 | USD | 13.19 | 0.02 | 0.15 | 44939477 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/11/26 | USD | 51.51 | 1.92 | 3.87 | 2285583 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/11/26 | USD | 42.15 | 1.08 | 2.63 | 13339172 | |
|
| 申購 | FDX | FedEx | 2025/11/26 | USD | 275.83 | 1.96 | 0.72 | 1024426 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/11/26 | USD | 65.38 | -0.27 | -0.41 | 2180269 | |
|
| 申購 | FISV | Fiserv | 2025/11/26 | USD | 60.8 | 0.04 | 0.07 | 7883189 | |
|
| 申購 | FLR | Fluor | 2025/11/26 | USD | 42.41 | 0.57 | 1.36 | 3473820 | |
|
| 申購 | FSLR | First Solar | 2025/11/26 | USD | 272.21 | 11.85 | 4.55 | 1903802 | |
|
| 申購 | FTI | TechnipFMC | 2025/11/26 | USD | 45.24 | 0.21 | 0.47 | 1962160 | |
|
| 申購 | FTNT | Fortinet | 2025/11/26 | USD | 80.55 | -0.32 | -0.4 | 4521806 | |
|
| 申購 | FUTU | Futu Holdings | 2025/11/26 | USD | 169.6 | 1.3 | 0.77 | 935992 | |
|
| 申購 | GD | General Dynamics | 2025/11/26 | USD | 340.04 | -1.03 | -0.3 | 693449 | |
|
| 申購 | GE | GE Aerospace | 2025/11/26 | USD | 296.62 | 3.18 | 1.08 | 4113717 | |
|
| 申購 | GILD | Gilead Sciences | 2025/11/26 | USD | 127.51 | 0.39 | 0.31 | 5825580 | |
|
| 申購 | GIS | General Mills | 2025/11/26 | USD | 47.17 | 0.22 | 0.47 | 3874475 | |
|
| 申購 | GLW | Corning | 2025/11/26 | USD | 83.6 | 0.65 | 0.78 | 3515851 | |
|
| 申購 | GM | General Motors | 2025/11/26 | USD | 72.81 | 0.03 | 0.04 | 7703167 | |
|
| 申購 | GNRC | Generac | 2025/11/26 | USD | 148.82 | 0.26 | 0.18 | 559560 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/11/26 | USD | 320.28 | -3.36 | -1.04 | 29839577 | |
|
| 申購 | GPN | Global Payments | 2025/11/26 | USD | 74.97 | 0.95 | 1.28 | 2215758 | |
|
| 申購 | GRMN | Garmin | 2025/11/26 | USD | 194.79 | 1.86 | 0.96 | 818425 | |
|
| 申購 | GS | Goldman Sachs | 2025/11/26 | USD | 816.01 | 13.69 | 1.71 | 1862897 | |
|
| 申購 | HCA | HCA Healthcare | 2025/11/26 | USD | 514.76 | -1.09 | -0.21 | 1056226 | |
|
| 申購 | HD | Home Depot | 2025/11/26 | USD | 355.47 | 4.4 | 1.25 | 4517336 | |
|
| 申購 | HON | Honeywell | 2025/11/26 | USD | 189.99 | -1.03 | -0.54 | 3120871 | |
|
| 申購 | HPE | HP Enterprise | 2025/11/26 | USD | 21.53 | 0.17 | 0.8 | 19598769 | |
|
| 申購 | HPQ | HP | 2025/11/26 | USD | 23.98 | -0.34 | -1.4 | 22163257 | |
|
| 申購 | HUM | Humana | 2025/11/26 | USD | 245.99 | 8.11 | 3.41 | 1993578 | |
|
| 申購 | IBM | IBM | 2025/11/26 | USD | 303.21 | -1.27 | -0.42 | 2196446 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/11/26 | USD | 156.29 | 0.33 | 0.21 | 2286826 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/11/26 | USD | 755.96 | -10.72 | -1.4 | 426224 | |
|
| 申購 | ILMN | Illumina | 2025/11/26 | USD | 129.81 | 0.17 | 0.13 | 2081173 | |
|
| 申購 | INCY | Incyte | 2025/11/26 | USD | 105.65 | 0.1 | 0.09 | 1403552 | |
|
| 申購 | INTC | Intel | 2025/11/26 | USD | 36.81 | 0.98 | 2.74 | 54535799 | |
|
| 申購 | INTU | Intuit | 2025/11/26 | USD | 629.13 | -18.94 | -2.92 | 2283554 | |
|
| 申購 | IQV | IQVIA | 2025/11/26 | USD | 231.8 | -0.12 | -0.05 | 1265214 | |
|
| 申購 | IRBT | iRobot | 2025/11/26 | USD | 1.65 | 0.12 | 7.84 | 1721415 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/11/26 | USD | 574.23 | -4.64 | -0.8 | 1159299 | |
|
| 申購 | JD | JD.com | 2025/11/26 | USD | 29.42 | 0.28 | 0.96 | 12642204 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/11/26 | USD | 207.56 | 0.89 | 0.43 | 6728994 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/11/26 | USD | 307.64 | 4.64 | 1.53 | 7910851 | |
|
| 申購 | KHC | Kraft Heinz | 2025/11/26 | USD | 25.6 | 0.16 | 0.63 | 9509779 | |
|
| 申購 | KLAC | KLA | 2025/11/26 | USD | 1159.07 | 13.18 | 1.15 | 1125877 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/11/26 | USD | 108.29 | 2.28 | 2.15 | 7267333 | |
|
| 申購 | KO | Coca-Cola | 2025/11/26 | USD | 72.88 | 0.27 | 0.37 | 11785708 | |
|
| 申購 | LAZR | Luminar | 2025/11/26 | USD | 0.816 | 0.0193 | 2.42 | 3429017 | |
|
| 申購 | LEN | Lennar - Class A | 2025/11/26 | USD | 131.28 | 0.2 | 0.15 | 14129870 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/11/26 | USD | 276.14 | -0.19 | -0.07 | 856978 | |
|
| 申購 | LI | Li Auto | 2025/11/26 | USD | 18.43 | 0.11 | 0.6 | 9755224 | |
|
| 申購 | LIN | Linde | 2025/11/26 | USD | 407.9 | 0.05 | 0.01 | 2591627 | |
|
| 申購 | LITE | Lumentum | 2025/11/26 | USD | 308.28 | 17.01 | 5.84 | 4184366 | |
|
| 申購 | LKQ | LKQ | 2025/11/26 | USD | 29.58 | -0.17 | -0.57 | 2397346 | |
|
| 申購 | LLY | Eli Lilly | 2025/11/26 | USD | 1104.34 | -5.6 | -0.5 | 3093673 | |
|
| 申購 | LMND | Lemonade | 2025/11/26 | USD | 77.53 | 3.53 | 4.77 | 2052410 | |
|
| 申購 | LMT | Lockheed Martin | 2025/11/26 | USD | 454.16 | 1.75 | 0.39 | 1299839 | |
|
| 申購 | LOW | Lowe's | 2025/11/26 | USD | 241.61 | 3.51 | 1.47 | 2303332 | |
|
| 申購 | LRCX | Lam Research | 2025/11/26 | USD | 155.14 | 3.21 | 2.11 | 8398145 | |
|
| 申購 | LULU | lululemon athletica | 2025/11/26 | USD | 181.94 | 4.43 | 2.5 | 3840017 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/11/26 | USD | 8.09 | 0.09 | 1.13 | 12443476 | |
|
| 申購 | LUV | Southwest Airlines | 2025/11/26 | USD | 35.06 | 0.7 | 2.04 | 4765638 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/11/26 | USD | 68.25 | 0.62 | 0.92 | 3493608 | |
|
| 申購 | LYB | LyondellBasell | 2025/11/26 | USD | 48.42 | 1.41 | 3 | 6193080 | |
|
| 申購 | M | Macy's | 2025/11/26 | USD | 22.43 | 0.58 | 2.65 | 7056055 | |
|
| 申購 | MA | Mastercard | 2025/11/26 | USD | 544.93 | -1.54 | -0.28 | 2185287 | |
|
| 申購 | MAR | Marriott International | 2025/11/26 | USD | 304.65 | 0.53 | 0.17 | 1240871 | |
|
| 申購 | MARA | MARA Holdings | 2025/11/26 | USD | 11.11 | -0.06 | -0.54 | 49630152 | |
|
| 申購 | MCD | McDonalds | 2025/11/26 | USD | 312.4 | 1.95 | 0.63 | 2786843 | |
|
| 申購 | MCO | Moody's | 2025/11/26 | USD | 487.13 | 1.46 | 0.3 | 548197 | |
|
| 申購 | MDB | MongoDB | 2025/11/26 | USD | 326.27 | -5.48 | -1.65 | 1420966 | |
|
| 申購 | MDLZ | Mondelez International | 2025/11/26 | USD | 57.21 | 0.68 | 1.2 | 6893375 | |
|
| 申購 | MDT | Medtronic | 2025/11/26 | USD | 105.02 | -0.33 | -0.31 | 5249718 | |
|
| 申購 | MELI | MercadoLibre | 2025/11/26 | USD | 2033.32 | -21.68 | -1.05 | 378105 | |
|
| 申購 | MET | MetLife, Inc. | 2025/11/26 | USD | 76.33 | 0.59 | 0.78 | 2552663 | |
|
| 申購 | META | Meta | 2025/11/26 | USD | 633.61 | -2.61 | -0.41 | 15209481 | |
|
| 申購 | MGM | MGM Resorts | 2025/11/26 | USD | 34.78 | 0.64 | 1.87 | 4340691 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/11/26 | USD | 622.5 | 4.57 | 0.74 | 445345 | |
|
| 申購 | MMM | 3M | 2025/11/26 | USD | 170.8 | -0.74 | -0.43 | 2032000 | |
|
| 申購 | MNST | Monster Beverage | 2025/11/26 | USD | 75.04 | 0.22 | 0.29 | 3353601 | |
|
| 申購 | MO | Altria Group | 2025/11/26 | USD | 58.69 | 0.35 | 0.6 | 5899278 | |
|
| 申購 | MOH | Molina Healthcare | 2025/11/26 | USD | 148.33 | 1.56 | 1.06 | 1286721 | |
|
| 申購 | MRK | Merck | 2025/11/26 | USD | 104.63 | -1.03 | -0.97 | 12624017 | |
|
| 申購 | MRNA | Moderna | 2025/11/26 | USD | 25.01 | 0.26 | 1.05 | 6495360 | |
|
| 申購 | MRVL | Marvell | 2025/11/26 | USD | 87.72 | 4.29 | 5.14 | 15019116 | |
|
| 申購 | MS | Morgan Stanley | 2025/11/26 | USD | 167.94 | 2.51 | 1.52 | 4844240 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/11/26 | USD | 562.74 | -0.18 | -0.03 | 575131 | |
|
| 申購 | MSFT | Microsoft | 2025/11/26 | USD | 485.5 | 8.51 | 1.78 | 25709079 | |
|
| 申購 | MSTR | Strategy | 2025/11/26 | USD | 175.64 | 3.45 | 2 | 20016529 | |
|
| 申購 | MTZ | MasTec | 2025/11/26 | USD | 210.47 | 4.6 | 2.23 | 506888 | |
|
| 申購 | MU | Micron | 2025/11/26 | USD | 230.26 | 5.73 | 2.55 | 17817622 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/11/26 | USD | 18.33 | -0.02 | -0.11 | 11085174 | |
|
| 申購 | NDAQ | Nasdaq | 2025/11/26 | USD | 89.98 | 0.84 | 0.94 | 1785553 | |
|
| 申購 | NEE | NextEra Energy | 2025/11/26 | USD | 85.54 | 0.71 | 0.84 | 6550698 | |
|
| 申購 | NEM | Newmont | 2025/11/26 | USD | 90.52 | 4.25 | 4.93 | 7259121 | |
|
| 申購 | NFLX | Netflix | 2025/11/26 | USD | 106.14 | 1.74 | 1.67 | 27951013 | |
|
| 申購 | NIO | NIO | 2025/11/26 | USD | 5.46 | -0.04 | -0.73 | 85890816 | |
|
| 申購 | NKE | Nike | 2025/11/26 | USD | 64.33 | 0.65 | 1.02 | 13790855 | |
|
| 申購 | NOC | Northrop Grumman | 2025/11/26 | USD | 567.11 | -2.31 | -0.41 | 445835 | |
|
| 申購 | NOW | ServiceNow | 2025/11/26 | USD | 802.72 | -22.59 | -2.74 | 2007054 | |
|
| 申購 | NUE | Nucor | 2025/11/26 | USD | 159.13 | 2.88 | 1.84 | 1077998 | |
|
| 申購 | NVAX | Novavax | 2025/11/26 | USD | 6.95 | 0.26 | 3.89 | 2717152 | |
|
| 申購 | NVDA | NVIDIA | 2025/11/26 | USD | 180.26 | 2.44 | 1.37 | 183807114 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/11/26 | USD | 193.76 | 2.74 | 1.43 | 2836051 | |
|
| 申購 | O | Realty Income | 2025/11/26 | USD | 57.14 | 0.42 | 0.74 | 5129892 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/11/26 | USD | 45.82 | 0.32 | 0.7 | 1566879 | |
|
| 申購 | OKLO | Oklo | 2025/11/26 | USD | 88.72 | 2.95 | 3.44 | 8016281 | |
|
| 申購 | ON | ON Semiconductor | 2025/11/26 | USD | 49.64 | 1.33 | 2.75 | 8294569 | |
|
| ONL | Orion Properties | 2025/11/26 | USD | 2.25 | 0.07 | 3.21 | 419662 | |
|
|
| 申購 | ONON | On | 2025/11/26 | USD | 43.19 | 1.43 | 3.42 | 4833624 | |
|
| 申購 | ORCL | Oracle | 2025/11/26 | USD | 204.96 | 7.93 | 4.02 | 26544148 | |
|
| OUST | Ouster | 2025/11/26 | USD | 22.38 | 0.6 | 2.75 | 1361180 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/11/26 | USD | 41.42 | 0.01 | 0.02 | 7102426 | |
|
| 申購 | PANW | Palo Alto | 2025/11/26 | USD | 185.35 | -0.92 | -0.49 | 5915205 | |
|
| 申購 | PCAR | PACCAR | 2025/11/26 | USD | 104.95 | 0.03 | 0.03 | 2205513 | |
|
| 申購 | PEP | PepsiCo | 2025/11/26 | USD | 147.98 | 1.87 | 1.28 | 5180946 | |
|
| 申購 | PFE | Pfizer | 2025/11/26 | USD | 25.71 | -0.01 | -0.04 | 33455818 | |
|
| 申購 | PFG | Principal Financial | 2025/11/26 | USD | 84.6 | -0.09 | -0.11 | 1003637 | |
|
| 申購 | PG | Procter & Gamble | 2025/11/26 | USD | 148.25 | -0.24 | -0.16 | 9238450 | |
|
| 申購 | PHM | PulteGroup | 2025/11/26 | USD | 127.59 | 1.88 | 1.5 | 1429232 | |
|
| 申購 | PINS | 2025/11/26 | USD | 25.57 | 0.06 | 0.24 | 9866274 | |
|
|
| 申購 | PLD | ProLogis | 2025/11/26 | USD | 128.16 | 0.77 | 0.6 | 2183037 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/11/26 | USD | 165.77 | 2.22 | 1.36 | 34445207 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/11/26 | USD | 1.98 | 0.03 | 1.54 | 87108657 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/11/26 | USD | 156.49 | -0.92 | -0.58 | 4172243 | |
|
| 申購 | PNC | PNC Financial Services | 2025/11/26 | USD | 191.88 | -0.71 | -0.37 | 1516858 | |
|
| 申購 | PRU | Prudential Financial | 2025/11/26 | USD | 107.97 | -0.38 | -0.35 | 1419408 | |
|
| 申購 | PSA | Public Storage | 2025/11/26 | USD | 274.21 | 1.88 | 0.69 | 922785 | |
|
| 申購 | PTC | PTC | 2025/11/26 | USD | 173.46 | 0.02 | 0.01 | 739170 | |
|
| 申購 | PTON | Peloton Interactive | 2025/11/26 | USD | 6.72 | -0.02 | -0.3 | 4885443 | |
|
| 申購 | PYPL | PayPal | 2025/11/26 | USD | 61.83 | 0.61 | 1 | 8335341 | |
|
| 申購 | QCOM | QUALCOMM | 2025/11/26 | USD | 165.14 | 1.84 | 1.13 | 7967687 | |
|
| 申購 | QS | QuantumScape | 2025/11/26 | USD | 12.08 | 0.22 | 1.85 | 13773778 | |
|
| 申購 | RBLX | Roblox | 2025/11/26 | USD | 92.73 | 1.66 | 1.82 | 6793373 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/11/26 | USD | 265.71 | -0.7 | -0.26 | 1517912 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/11/26 | USD | 784.61 | -2.71 | -0.34 | 871691 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/11/26 | USD | 25.57 | -0.51 | -1.96 | 28779786 | |
|
| 申購 | RIO | Rio Tinto | 2025/11/26 | USD | 72.2 | 1.13 | 1.59 | 2468314 | |
|
| 申購 | RIOT | Riot Platforms | 2025/11/26 | USD | 14.96 | 0.57 | 3.96 | 19338352 | |
|
| 申購 | ROKU | Roku | 2025/11/26 | USD | 95.63 | 0.75 | 0.79 | 1948098 | |
|
| 申購 | ROP | Roper Technologies | 2025/11/26 | USD | 446.08 | -0.33 | -0.07 | 532479 | |
|
| 申購 | RS | Reliance | 2025/11/26 | USD | 280.59 | 0.91 | 0.33 | 366322 | |
|
| 申購 | RTX | RTX | 2025/11/26 | USD | 173.19 | 1.04 | 0.6 | 3564588 | |
|
| 申購 | RUN | Sunrun | 2025/11/26 | USD | 19.23 | 0.58 | 3.11 | 5992571 | |
|
| 申購 | RVTY | Revvity | 2025/11/26 | USD | 104.66 | -0.91 | -0.86 | 1433622 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/11/26 | USD | 153.19 | 0.97 | 0.64 | 787667 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/11/26 | USD | 195.32 | 4.36 | 2.28 | 155675 | |
|
| 申購 | SBUX | Starbucks | 2025/11/26 | USD | 86.7 | 0.79 | 0.92 | 7602581 | |
|
| 申購 | SCCO | Southern Copper | 2025/11/26 | USD | 133.03 | 3.91 | 3.03 | 1381567 | |
|
| 申購 | SCHW | Charles Schwab | 2025/11/26 | USD | 91.8 | 1.06 | 1.17 | 6697413 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/11/26 | USD | 35.47 | 0.48 | 1.37 | 2184325 | |
|
| 申購 | SHEL | Shell | 2025/11/26 | USD | 73.41 | 0.61 | 0.84 | 3504885 | |
|
| 申購 | SHOP | Shopify | 2025/11/26 | USD | 159.34 | 1.97 | 1.25 | 5239075 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/11/26 | USD | 343.39 | 0.74 | 0.22 | 1174263 | |
|
| 申購 | SLB | SLB | 2025/11/26 | USD | 35.66 | -0.24 | -0.67 | 9743405 | |
|
| SMCI | Super Micro Computer | 2025/11/26 | USD | 32.83 | 0.35 | 1.08 | 21610424 | |
|
|
| 申購 | SNAP | Snap | 2025/11/26 | USD | 7.61 | -0.03 | -0.39 | 29846456 | |
|
| 申購 | SNOW | Snowflake | 2025/11/26 | USD | 248.66 | -1.66 | -0.66 | 3319463 | |
|
| 申購 | SNPS | Synopsys | 2025/11/26 | USD | 409.68 | 8.07 | 2.01 | 1602996 | |
|
| 申購 | SO | Southern | 2025/11/26 | USD | 90.24 | 0.95 | 1.06 | 3490432 | |
|
| 申購 | SONY | Sony Group | 2025/11/26 | USD | 29.08 | 0.48 | 1.68 | 2926287 | |
|
| 申購 | SOUN | SoundHound | 2025/11/26 | USD | 11.82 | -0.12 | -1.01 | 19947411 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/11/26 | USD | 3.7 | 0.19 | 5.41 | 1748052 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/11/26 | USD | 185.56 | 0.43 | 0.23 | 1180070 | |
|
| 申購 | SPGI | S&P Global | 2025/11/26 | USD | 495.61 | 1.42 | 0.29 | 1041836 | |
|
| 申購 | SPOT | Spotify | 2025/11/26 | USD | 592.69 | 7.22 | 1.23 | 1916806 | |
|
| 申購 | SPWR | SunPower | 2025/11/26 | USD | 1.68 | 0.02 | 1.2 | 693698 | |
|
| 申購 | STM | STMicroelectronics | 2025/11/26 | USD | 22.65 | 0.19 | 0.85 | 6064708 | |
|
| 申購 | STT | State Street | 2025/11/26 | USD | 117.66 | 1.57 | 1.35 | 1051714 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/11/26 | USD | 18.31 | 0.05 | 0.27 | 3308023 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/11/26 | USD | 65.34 | 1.83 | 2.88 | 2966979 | |
|
| 申購 | SYK | Stryker | 2025/11/26 | USD | 372.29 | -2.79 | -0.74 | 2021120 | |
|
| 申購 | T | AT&T | 2025/11/26 | USD | 25.82 | -0.04 | -0.15 | 27708427 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/11/26 | USD | 83.44 | 1.13 | 1.37 | 2492209 | |
|
| 申購 | TDOC | Teladoc Health | 2025/11/26 | USD | 7.45 | -0.01 | -0.13 | 3851407 | |
|
| 申購 | TEL | TE Connectivity | 2025/11/26 | USD | 224.73 | 2.47 | 1.11 | 1533005 | |
|
| 申購 | TEM | Tempus | 2025/11/26 | USD | 77.21 | 0.37 | 0.48 | 3702002 | |
|
| 申購 | TGT | Target | 2025/11/26 | USD | 89.8 | 3.22 | 3.72 | 7927569 | |
|
| 申購 | TJX | TJX | 2025/11/26 | USD | 153.13 | 0.74 | 0.49 | 4373634 | |
|
| 申購 | TM | Toyota | 2025/11/26 | USD | 202.44 | 2.18 | 1.09 | 184472 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/11/26 | USD | 593.25 | -4.53 | -0.76 | 2060021 | |
|
| 申購 | TMUS | T-Mobile US | 2025/11/26 | USD | 206.73 | -0.17 | -0.08 | 4003236 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/11/26 | USD | 102.09 | 0.96 | 0.95 | 1401041 | |
|
| 申購 | TSLA | Tesla | 2025/11/26 | USD | 426.58 | 7.18 | 1.71 | 63368718 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/11/26 | USD | 289.96 | 5.28 | 1.85 | 12220253 | |
|
| 申購 | TT | Trane Technologies | 2025/11/26 | USD | 419.64 | 0.82 | 0.2 | 930641 | |
|
| 申購 | TTD | Trade Desk | 2025/11/26 | USD | 39.11 | 0.02 | 0.05 | 12017418 | |
|
| 申購 | TTWO | Take-Two | 2025/11/26 | USD | 243.63 | 1.79 | 0.74 | 1026970 | |
|
| 申購 | TWLO | Twilio | 2025/11/26 | USD | 127.01 | -1.53 | -1.19 | 1263264 | |
|
| 申購 | TXN | Texas Instruments | 2025/11/26 | USD | 165.35 | 3.58 | 2.21 | 7346304 | |
|
| 申購 | U | Unity Software | 2025/11/26 | USD | 42.47 | -0.11 | -0.26 | 5592095 | |
|
| 申購 | UAL | United Airlines | 2025/11/26 | USD | 101.59 | 2.68 | 2.71 | 5216584 | |
|
| 申購 | UBER | Uber | 2025/11/26 | USD | 85.66 | 1.97 | 2.35 | 20448733 | |
|
| 申購 | UBS | UBS Group | 2025/11/26 | USD | 38.05 | 0.46 | 1.22 | 1190087 | |
|
| 申購 | UMC | UMC (ADR) | 2025/11/26 | USD | 7.33 | 0.06 | 0.83 | 8086654 | |
|
| 申購 | UNH | UnitedHealth | 2025/11/26 | USD | 329.71 | 3.43 | 1.05 | 5504205 | |
|
| 申購 | UNP | Union Pacific | 2025/11/26 | USD | 230.66 | 1.53 | 0.67 | 3233823 | |
|
| 申購 | UPS | UPS | 2025/11/26 | USD | 95.67 | 1.13 | 1.2 | 4685759 | |
|
| 申購 | USB | U.S. Bancorp | 2025/11/26 | USD | 48.95 | 0.04 | 0.08 | 4446985 | |
|
| 申購 | V | Visa | 2025/11/26 | USD | 333.79 | -0.74 | -0.22 | 4309894 | |
|
| 申購 | VALE | Vale S.A. | 2025/11/26 | USD | 12.51 | 0.32 | 2.63 | 28521195 | |
|
| 申購 | VMC | Vulcan Materials | 2025/11/26 | USD | 295.08 | 2.36 | 0.81 | 718570 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/11/26 | USD | 432.17 | 2.35 | 0.55 | 1152077 | |
|
| 申購 | VTRS | Viatris | 2025/11/26 | USD | 10.64 | 0.08 | 0.76 | 6556831 | |
|
| 申購 | VZ | Verizon Communications | 2025/11/26 | USD | 40.88 | 0.29 | 0.71 | 15179108 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/11/26 | USD | 23.88 | 0.92 | 4.01 | 40551082 | |
|
| 申購 | WDAY | Workday | 2025/11/26 | USD | 215.34 | -18.35 | -7.85 | 12125687 | |
|
| 申購 | WFC | Wells Fargo | 2025/11/26 | USD | 85.56 | 0.46 | 0.54 | 9304299 | |
|
| 申購 | WHR | Whirlpool | 2025/11/26 | USD | 78.74 | 1.01 | 1.3 | 1181178 | |
|
| 申購 | WM | Waste Management | 2025/11/26 | USD | 217.35 | 1.12 | 0.52 | 1811415 | |
|
| 申購 | WMT | Walmart | 2025/11/26 | USD | 109.1 | 2.1 | 1.96 | 17783281 | |
|
| 申購 | WOLF | Wolfspeed | 2025/11/26 | USD | 20.5 | 0.64 | 3.22 | 1493526 | |
|
| 申購 | XEL | Xcel Energy | 2025/11/26 | USD | 81.25 | 0.86 | 1.07 | 2850675 | |
|
| 申購 | XOM | Exxon Mobil | 2025/11/26 | USD | 114.77 | 0.26 | 0.23 | 11650597 | |
|
| 申購 | XPEV | XPeng | 2025/11/26 | USD | 21.14 | -0.48 | -2.22 | 9413161 | |
|
| 申購 | XYZ | Block | 2025/11/26 | USD | 65.03 | 1.34 | 2.1 | 6770474 | |
|
| 申購 | ZM | Zoom | 2025/11/26 | USD | 84.43 | -1.91 | -2.21 | 5198495 | |
|
| 申購 | ZTS | Zoetis | 2025/11/26 | USD | 127.69 | -0.2 | -0.16 | 3199150 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |