| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/19 | USD | 63.93 | 1.34 | 2.14 | 4427000 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/19 | USD | 12.06 | -0.3 | -2.43 | 67446779 | |
|
| 申購 | AAPL | Apple | 2026/5/19 | USD | 298.97 | 1.13 | 0.38 | 42197891 | |
|
| 申購 | ABBV | AbbVie | 2026/5/19 | USD | 213.76 | 4.35 | 2.08 | 7217372 | |
|
| 申購 | ABNB | Airbnb | 2026/5/19 | USD | 131.16 | -3.14 | -2.34 | 3769790 | |
|
| 申購 | ABT | Abbott | 2026/5/19 | USD | 88.82 | 0.91 | 1.04 | 11689191 | |
|
| 申購 | ACN | Accenture | 2026/5/19 | USD | 176.8 | -0.75 | -0.42 | 7191618 | |
|
| 申購 | ADBE | Adobe | 2026/5/19 | USD | 254.99 | -0.65 | -0.25 | 5850484 | |
|
| 申購 | ADI | Analog Devices | 2026/5/19 | USD | 414.31 | -4.27 | -1.02 | 6180673 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/19 | USD | 79.39 | -1.52 | -1.88 | 4489567 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/19 | USD | 220.44 | -2.5 | -1.12 | 3575789 | |
|
| 申購 | ADSK | Autodesk | 2026/5/19 | USD | 244.16 | 0.67 | 0.28 | 1980006 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/19 | USD | 65.3 | 0.89 | 1.38 | 4307812 | |
|
| 申購 | AIG | AIG | 2026/5/19 | USD | 77.53 | -0.83 | -1.06 | 3255619 | |
|
| 申購 | ALB | Albemarle | 2026/5/19 | USD | 169 | -6.74 | -3.84 | 2094626 | |
|
| 申購 | ALGN | Align Technology | 2026/5/19 | USD | 155.16 | -3.62 | -2.28 | 1403567 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/19 | USD | 40.85 | -1.26 | -2.99 | 3505290 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/19 | USD | 406.91 | -6.66 | -1.61 | 8550351 | |
|
| 申購 | AMD | AMD | 2026/5/19 | USD | 414.05 | -6.94 | -1.65 | 38630807 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/19 | USD | 330.75 | 6.36 | 1.96 | 3039240 | |
|
| 申購 | AMT | American Tower | 2026/5/19 | USD | 183 | 5.72 | 3.23 | 4659687 | |
|
| 申購 | AMZN | Amazon | 2026/5/19 | USD | 259.34 | -5.52 | -2.08 | 40346496 | |
|
| 申購 | ANET | Arista Networks | 2026/5/19 | USD | 141.58 | -0.13 | -0.09 | 8789660 | |
|
| 申購 | AON | Aon | 2026/5/19 | USD | 323.66 | -2.91 | -0.89 | 2140479 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/19 | USD | 291.77 | -1.54 | -0.53 | 843044 | |
|
| 申購 | APTV | Aptiv | 2026/5/19 | USD | 52.57 | -0.44 | -0.83 | 4442576 | |
|
| 申購 | ARM | Arm | 2026/5/19 | USD | 223.15 | 8.03 | 3.73 | 11189928 | |
|
| 申購 | ASML | ASML Holding | 2026/5/19 | USD | 1459.44 | -12.95 | -0.88 | 1390604 | |
|
| 申購 | AVGO | Broadcom | 2026/5/19 | USD | 411.07 | -9.64 | -2.29 | 20617867 | |
|
| 申購 | AWK | American Water Works | 2026/5/19 | USD | 124.16 | -0.67 | -0.54 | 1662246 | |
|
| 申購 | AXP | American Express | 2026/5/19 | USD | 309.31 | -2.93 | -0.94 | 2917370 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/19 | USD | 184.64 | 0.72 | 0.39 | 1616779 | |
|
| 申購 | BA | Boeing | 2026/5/19 | USD | 215.01 | -5.6 | -2.54 | 5337268 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/19 | USD | 135.64 | 2.38 | 1.79 | 11045852 | |
|
| 申購 | BAC | Bank of America | 2026/5/19 | USD | 50.7 | 0.01 | 0.02 | 44128643 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/19 | USD | 16.11 | -0.1 | -0.62 | 5415041 | |
|
| 申購 | BDX | BD | 2026/5/19 | USD | 146.95 | 4.6 | 3.23 | 4219453 | |
|
| 申購 | BE | Bloom Energy | 2026/5/19 | USD | 261.34 | 2.63 | 1.02 | 8553643 | |
|
| 申購 | BG | Bunge | 2026/5/19 | USD | 122.26 | -2.38 | -1.91 | 1659162 | |
|
| 申購 | BIDU | Baidu | 2026/5/19 | USD | 137.68 | -0.03 | -0.02 | 1847108 | |
|
| 申購 | BIIB | Biogen | 2026/5/19 | USD | 190.56 | -1.35 | -0.7 | 1054125 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/19 | USD | 136.32 | -0.26 | -0.19 | 3373689 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/19 | USD | 154.54 | -0.53 | -0.34 | 8387949 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/19 | USD | 4.18 | -0.15 | -3.46 | 7062289 | |
|
| 申購 | BLK | BlackRock | 2026/5/19 | USD | 1036.3 | -49.58 | -4.57 | 1024143 | |
|
| 申購 | BLSH | Bullish | 2026/5/19 | USD | 36.23 | 0.67 | 1.88 | 1657734 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/19 | USD | 58.31 | 1 | 1.74 | 7997365 | |
|
| 申購 | BNS | Scotiabank | 2026/5/19 | USD | 77.27 | 0.01 | 0.01 | 2161224 | |
|
| 申購 | BP | BP | 2026/5/19 | USD | 46.14 | 0.45 | 0.98 | 4911548 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/19 | USD | 720600 | -9400.05 | -1.29 | 247 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/19 | USD | 480.46 | -7.92 | -1.62 | 5586190 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/19 | USD | 56.81 | 0.89 | 1.59 | 22601544 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/19 | USD | 66.06 | -0.29 | -0.44 | 3479643 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/19 | USD | 81.91 | 0.59 | 0.73 | 2073384 | |
|
| 申購 | BX | Blackstone | 2026/5/19 | USD | 114.26 | -2.78 | -2.38 | 4809920 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/19 | USD | 0.7573 | -0.0048 | -0.63 | 25550604 | |
|
| 申購 | C | Citigroup | 2026/5/19 | USD | 119.97 | -2.44 | -1.99 | 11085336 | |
|
| 申購 | CAT | Caterpillar | 2026/5/19 | USD | 860.15 | -3.8 | -0.44 | 3238855 | |
|
| 申購 | CB | Chubb | 2026/5/19 | USD | 330.13 | -0.2 | -0.06 | 1460153 | |
|
| 申購 | CCI | Crown Castle | 2026/5/19 | USD | 92.34 | 2.42 | 2.69 | 4050314 | |
|
| 申購 | CCL | Carnival | 2026/5/19 | USD | 23.89 | -1.02 | -4.09 | 29181260 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/19 | USD | 127.86 | 2.64 | 2.11 | 2581585 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/19 | USD | 45.05 | 1.52 | 3.49 | 145149 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/19 | USD | 142.5 | 1.29 | 0.91 | 3814928 | |
|
| 申購 | CI | Cigna Group | 2026/5/19 | USD | 291.28 | 4.59 | 1.6 | 1259651 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/19 | USD | 90.02 | 0.1 | 0.11 | 5664406 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/19 | USD | 10.15 | -0.51 | -4.78 | 16095121 | |
|
| 申購 | CMCSA | Comcast | 2026/5/19 | USD | 24.8 | -0.13 | -0.52 | 33420519 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/19 | USD | 302.37 | -2.75 | -0.9 | 2129587 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/19 | USD | 33.04 | -0.71 | -2.1 | 17332077 | |
|
| 申購 | CMI | Cummins | 2026/5/19 | USD | 659.46 | -18.41 | -2.72 | 878531 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/19 | USD | 49.42 | 0.47 | 0.96 | 5190702 | |
|
| 申購 | COF | Capital One Financial | 2026/5/19 | USD | 182.03 | -5.14 | -2.75 | 5093192 | |
|
| 申購 | COIN | Coinbase | 2026/5/19 | USD | 193.45 | 4.01 | 2.12 | 7072948 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/19 | USD | 125.11 | 0.57 | 0.46 | 6026743 | |
|
| 申購 | COST | Costco | 2026/5/19 | USD | 1094.32 | 17.85 | 1.66 | 2851709 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/19 | USD | 17.1 | -0.44 | -2.51 | 2009704 | |
|
| 申購 | CPRT | Copart | 2026/5/19 | USD | 33.12 | -0.32 | -0.96 | 8730813 | |
|
| 申購 | CRM | Salesforce | 2026/5/19 | USD | 179.42 | -0.06 | -0.03 | 17502145 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/19 | USD | 47.59 | -0.97 | -2 | 1688059 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/19 | USD | 616.88 | -1.95 | -0.32 | 4461620 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/19 | USD | 99.81 | -3.96 | -3.82 | 29737264 | |
|
| 申購 | CSCO | Cisco | 2026/5/19 | USD | 115.38 | -3.5 | -2.94 | 32495714 | |
|
| 申購 | CSX | CSX | 2026/5/19 | USD | 46.08 | -0.12 | -0.26 | 8784140 | |
|
| 申購 | CVS | CVS Health | 2026/5/19 | USD | 94.18 | -1.81 | -1.89 | 12934651 | |
|
| 申購 | CVX | Chevron | 2026/5/19 | USD | 197.25 | 1.13 | 0.58 | 11811872 | |
|
| 申購 | DAL | Delta Air | 2026/5/19 | USD | 67.76 | -2.48 | -3.53 | 5718150 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/19 | USD | 30.97 | -0.39 | -1.24 | 3743563 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/19 | USD | 46.56 | -2.08 | -4.28 | 4525672 | |
|
| 申購 | DDD | 3D Systems | 2026/5/19 | USD | 2.67 | -0.16 | -5.65 | 3250269 | |
|
| 申購 | DDOG | Datadog | 2026/5/19 | USD | 215.15 | 6.33 | 3.03 | 7161229 | |
|
| 申購 | DE | Deere | 2026/5/19 | USD | 558.07 | -6.42 | -1.14 | 1027904 | |
|
| 申購 | DELL | Dell | 2026/5/19 | USD | 235.26 | -2.77 | -1.16 | 4077135 | |
|
| 申購 | DG | Dollar General | 2026/5/19 | USD | 103.48 | -2.75 | -2.59 | 4381786 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/19 | USD | 134.72 | -2.77 | -2.01 | 2717357 | |
|
| 申購 | DHR | Danaher | 2026/5/19 | USD | 167.04 | 3.18 | 1.94 | 5744089 | |
|
| 申購 | DIS | Disney | 2026/5/19 | USD | 102.29 | -1.62 | -1.56 | 7027294 | |
|
| 申購 | DOCU | Docusign | 2026/5/19 | USD | 49.42 | 0.4 | 0.82 | 3807226 | |
|
| 申購 | DORM | Dorman Products | 2026/5/19 | USD | 112.83 | -2.26 | -1.96 | 216688 | |
|
| 申購 | DUK | Duke Energy | 2026/5/19 | USD | 124.56 | 1.72 | 1.4 | 4381606 | |
|
| 申購 | DXCM | DexCom | 2026/5/19 | USD | 66.95 | 1.86 | 2.86 | 11300408 | |
|
| 申購 | EA | Electronic Arts | 2026/5/19 | USD | 201.7 | 0.65 | 0.32 | 1521449 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/19 | USD | 114.24 | -0.19 | -0.17 | 4964517 | |
|
| 申購 | ECL | Ecolab | 2026/5/19 | USD | 245.73 | -3.48 | -1.4 | 2791700 | |
|
| 申購 | EL | Estee Lauder | 2026/5/19 | USD | 76.14 | -3.87 | -4.84 | 4503216 | |
|
| 申購 | ELV | Elevance Health | 2026/5/19 | USD | 402.27 | 8.2 | 2.08 | 1607565 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/19 | USD | 68.15 | -2.79 | -3.93 | 1234267 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/19 | USD | 46.76 | -2.93 | -5.9 | 8533498 | |
|
| 申購 | EQIX | Equinix | 2026/5/19 | USD | 1048.43 | -14.19 | -1.34 | 482678 | |
|
| 申購 | ETN | Eaton | 2026/5/19 | USD | 371.88 | -9.99 | -2.62 | 2950262 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/19 | USD | 82.16 | -0.23 | -0.28 | 4086743 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/19 | USD | 215 | 0.01 | 0 | 1838193 | |
|
| 申購 | F | Ford Motor | 2026/5/19 | USD | 13.06 | 0.03 | 0.23 | 41358995 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/19 | USD | 33.39 | -0.32 | -0.95 | 3176677 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/19 | USD | 58.7 | -1.8 | -2.98 | 12136245 | |
|
| 申購 | FDX | FedEx | 2026/5/19 | USD | 374.97 | 5.25 | 1.42 | 1571347 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/19 | USD | 43.5 | 0.13 | 0.3 | 9079262 | |
|
| 申購 | FISV | Fiserv | 2026/5/19 | USD | 56.03 | -0.63 | -1.11 | 7534831 | |
|
| 申購 | FLR | Fluor | 2026/5/19 | USD | 42.53 | -1.82 | -4.1 | 4112531 | |
|
| 申購 | FSLR | First Solar | 2026/5/19 | USD | 221.71 | -11.93 | -5.11 | 1847110 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/19 | USD | 73.88 | 0.42 | 0.57 | 3576347 | |
|
| 申購 | FTNT | Fortinet | 2026/5/19 | USD | 127.64 | 1.14 | 0.9 | 7003133 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/19 | USD | 124.5 | -7.2 | -5.47 | 3744628 | |
|
| 申購 | GD | General Dynamics | 2026/5/19 | USD | 340.14 | -2.97 | -0.87 | 748097 | |
|
| 申購 | GE | GE Aerospace | 2026/5/19 | USD | 285.28 | -0.71 | -0.25 | 5237508 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/19 | USD | 130.5 | 0.83 | 0.64 | 5008407 | |
|
| 申購 | GIS | General Mills | 2026/5/19 | USD | 33.77 | 0.32 | 0.96 | 10901847 | |
|
| 申購 | GLW | Corning | 2026/5/19 | USD | 175.83 | -2.72 | -1.52 | 11488895 | |
|
| 申購 | GM | General Motors | 2026/5/19 | USD | 72.63 | -0.47 | -0.64 | 6995108 | |
|
| 申購 | GNRC | Generac | 2026/5/19 | USD | 243.97 | -9.08 | -3.59 | 944223 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/19 | USD | 384.9 | -8.21 | -2.09 | 25494488 | |
|
| 申購 | GPN | Global Payments | 2026/5/19 | USD | 67.94 | -0.73 | -1.06 | 3643596 | |
|
| 申購 | GRMN | Garmin | 2026/5/19 | USD | 228.69 | 1.8 | 0.79 | 774712 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/19 | USD | 928.74 | -17.62 | -1.86 | 1758129 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/19 | USD | 404.69 | -18.1 | -4.28 | 2695760 | |
|
| 申購 | HD | Home Depot | 2026/5/19 | USD | 302.44 | 2.63 | 0.88 | 8710104 | |
|
| 申購 | HON | Honeywell | 2026/5/19 | USD | 217.15 | -0.08 | -0.04 | 5105472 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/19 | USD | 32.62 | -0.38 | -1.15 | 10240284 | |
|
| 申購 | HPQ | HP | 2026/5/19 | USD | 20.97 | 0.05 | 0.24 | 10884687 | |
|
| 申購 | HUM | Humana | 2026/5/19 | USD | 310.55 | 4.55 | 1.49 | 1720284 | |
|
| 申購 | IBM | IBM | 2026/5/19 | USD | 222.33 | -0.42 | -0.19 | 5934725 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/19 | USD | 154.11 | -1.88 | -1.21 | 3486340 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/19 | USD | 546.49 | 0.7 | 0.13 | 719665 | |
|
| 申購 | ILMN | Illumina | 2026/5/19 | USD | 141.68 | 0.17 | 0.12 | 1537497 | |
|
| 申購 | INCY | Incyte | 2026/5/19 | USD | 95.6 | 0.41 | 0.43 | 1166639 | |
|
| 申購 | INTC | Intel | 2026/5/19 | USD | 110.8 | 2.63 | 2.43 | 149393016 | |
|
| 申購 | INTU | Intuit | 2026/5/19 | USD | 399.71 | -3.45 | -0.86 | 3187539 | |
|
| 申購 | IQV | IQVIA | 2026/5/19 | USD | 173.18 | 0.37 | 0.21 | 1645384 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/19 | USD | 441.58 | 1.66 | 0.38 | 2798136 | |
|
| 申購 | JD | JD.com | 2026/5/19 | USD | 32.38 | 0.78 | 2.47 | 13882800 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/19 | USD | 230 | 1.08 | 0.47 | 9666393 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/19 | USD | 295.7 | -5.03 | -1.67 | 8215933 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/19 | USD | 23.28 | -0.07 | -0.3 | 13735156 | |
|
| 申購 | KLAC | KLA | 2026/5/19 | USD | 1740.58 | -15.87 | -0.9 | 1116995 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/19 | USD | 96.47 | -0.07 | -0.07 | 4768633 | |
|
| 申購 | KO | Coca-Cola | 2026/5/19 | USD | 81.92 | 0.72 | 0.89 | 17117265 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/19 | USD | 83 | -0.82 | -0.98 | 2625727 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/19 | USD | 308.15 | -3.01 | -0.97 | 1202483 | |
|
| 申購 | LI | Li Auto | 2026/5/19 | USD | 16.18 | -0.51 | -3.06 | 8381394 | |
|
| 申購 | LIN | Linde | 2026/5/19 | USD | 506.07 | -4.79 | -0.94 | 2104832 | |
|
| 申購 | LITE | Lumentum | 2026/5/19 | USD | 890.09 | 5.11 | 0.58 | 5013205 | |
|
| 申購 | LKQ | LKQ | 2026/5/19 | USD | 24.54 | -0.25 | -1.01 | 4957531 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/19 | USD | 1021.41 | 33.32 | 3.37 | 3792290 | |
|
| 申購 | LMND | Lemonade | 2026/5/19 | USD | 53.97 | -0.51 | -0.94 | 1303598 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/19 | USD | 526.63 | -1.68 | -0.32 | 1106631 | |
|
| 申購 | LOW | Lowe's | 2026/5/19 | USD | 218.37 | 0.35 | 0.16 | 3340111 | |
|
| 申購 | LRCX | Lam Research | 2026/5/19 | USD | 273.38 | -4.58 | -1.65 | 8302649 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/19 | USD | 119.22 | -1.04 | -0.86 | 2605282 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/19 | USD | 9.19 | -0.48 | -4.96 | 10283340 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/19 | USD | 37.35 | -1.01 | -2.63 | 4764571 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/19 | USD | 49.92 | -0.27 | -0.54 | 5101359 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/19 | USD | 73.04 | -1.09 | -1.47 | 2850065 | |
|
| 申購 | M | Macy’s | 2026/5/19 | USD | 19.05 | 0.53 | 2.86 | 6461214 | |
|
| 申購 | MA | Mastercard | 2026/5/19 | USD | 499.7 | -6.09 | -1.2 | 3377452 | |
|
| 申購 | MAR | Marriott International | 2026/5/19 | USD | 358.69 | -0.49 | -0.14 | 1655980 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/19 | USD | 12.44 | 0.26 | 2.13 | 35217913 | |
|
| 申購 | MCD | McDonald's | 2026/5/19 | USD | 280.8 | -1.67 | -0.59 | 4084481 | |
|
| 申購 | MCO | Moody's | 2026/5/19 | USD | 434.49 | -8.92 | -2.01 | 1316408 | |
|
| 申購 | MDB | MongoDB | 2026/5/19 | USD | 334.68 | 4.68 | 1.42 | 1879590 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/19 | USD | 61.29 | -0.35 | -0.57 | 6716919 | |
|
| 申購 | MDT | Medtronic | 2026/5/19 | USD | 78.58 | 1.26 | 1.63 | 11929527 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/19 | USD | 1594.86 | 8.95 | 0.56 | 557811 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/19 | USD | 81.07 | -0.34 | -0.42 | 3017302 | |
|
| 申購 | META | Meta | 2026/5/19 | USD | 602.61 | -8.6 | -1.41 | 11720083 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/19 | USD | 36.02 | -1.07 | -2.88 | 4943470 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/19 | USD | 532.65 | -23.13 | -4.16 | 851954 | |
|
| 申購 | MMM | 3M | 2026/5/19 | USD | 149.36 | -3.17 | -2.08 | 4629285 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/19 | USD | 86.35 | -2.19 | -2.47 | 4724929 | |
|
| 申購 | MO | Altria Group | 2026/5/19 | USD | 74 | 0.28 | 0.38 | 6177697 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/19 | USD | 184.38 | -0.5 | -0.27 | 853366 | |
|
| 申購 | MRK | Merck | 2026/5/19 | USD | 114.24 | 1.68 | 1.49 | 7550444 | |
|
| 申購 | MRNA | Moderna | 2026/5/19 | USD | 45.72 | -2.39 | -4.97 | 5409595 | |
|
| 申購 | MRVL | Marvell | 2026/5/19 | USD | 176.27 | 7.34 | 4.34 | 24911737 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/19 | USD | 189.58 | -3.11 | -1.61 | 6354358 | |
|
| 申購 | MSCI | MSCI | 2026/5/19 | USD | 577.69 | -6.44 | -1.1 | 865506 | |
|
| 申購 | MSFT | Microsoft | 2026/5/19 | USD | 417.42 | -6.12 | -1.44 | 32936549 | |
|
| 申購 | MSTR | Strategy | 2026/5/19 | USD | 164.63 | -2 | -1.2 | 9930353 | |
|
| 申購 | MTZ | MasTec | 2026/5/19 | USD | 385 | -0.58 | -0.15 | 1357539 | |
|
| 申購 | MU | Micron | 2026/5/19 | USD | 698.74 | 17.2 | 2.52 | 61408595 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/19 | USD | 14.79 | -0.47 | -3.08 | 21037064 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/19 | USD | 91.98 | -0.62 | -0.67 | 3550970 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/19 | USD | 90.06 | 1.02 | 1.15 | 26329285 | |
|
| 申購 | NEM | Newmont | 2026/5/19 | USD | 105.09 | -4.76 | -4.33 | 9506339 | |
|
| 申購 | NFLX | Netflix | 2026/5/19 | USD | 89.33 | -0.32 | -0.36 | 34488714 | |
|
| 申購 | NIO | NIO | 2026/5/19 | USD | 5.74 | -0.14 | -2.38 | 22762912 | |
|
| 申購 | NKE | NIKE | 2026/5/19 | USD | 42.42 | -0.15 | -0.35 | 22923933 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/19 | USD | 556.34 | 6.34 | 1.15 | 829641 | |
|
| 申購 | NOW | ServiceNow | 2026/5/19 | USD | 101.83 | -1.59 | -1.54 | 55424502 | |
|
| 申購 | NUE | Nucor | 2026/5/19 | USD | 221.73 | -4.75 | -2.1 | 1331640 | |
|
| 申購 | NVAX | Novavax | 2026/5/19 | USD | 8.9 | -0.03 | -0.34 | 2986925 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/19 | USD | 220.61 | -1.71 | -0.77 | 140122006 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/19 | USD | 294.28 | 2.6 | 0.89 | 2904556 | |
|
| 申購 | O | Realty Income | 2026/5/19 | USD | 62.09 | 0.38 | 0.62 | 4298790 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/19 | USD | 48.74 | 0.42 | 0.87 | 2055602 | |
|
| 申購 | OKLO | Oklo | 2026/5/19 | USD | 55.88 | -2.68 | -4.58 | 11719880 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/19 | USD | 106.02 | -3.41 | -3.12 | 11707625 | |
|
| 申購 | ONON | On | 2026/5/19 | USD | 37.34 | -0.76 | -1.99 | 5242972 | |
|
| 申購 | ORCL | Oracle | 2026/5/19 | USD | 181.46 | -5.15 | -2.76 | 16681763 | |
|
| OUST | Ouster | 2026/5/19 | USD | 29.72 | -1.02 | -3.32 | 5201567 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/19 | USD | 60.7 | 1 | 1.68 | 12664178 | |
|
| 申購 | PANW | Palo Alto | 2026/5/19 | USD | 240.13 | -7.42 | -3 | 11032544 | |
|
| 申購 | PCAR | PACCAR | 2026/5/19 | USD | 109.38 | -2.3 | -2.06 | 2764867 | |
|
| 申購 | PEP | PepsiCo | 2026/5/19 | USD | 150.37 | 1.31 | 0.88 | 10090525 | |
|
| 申購 | PFE | Pfizer | 2026/5/19 | USD | 25.66 | 0.33 | 1.3 | 41004219 | |
|
| 申購 | PFG | Principal Financial | 2026/5/19 | USD | 101.14 | -1.26 | -1.23 | 1040990 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/19 | USD | 141.3 | -1.09 | -0.77 | 8351656 | |
|
| 申購 | PHM | PulteGroup | 2026/5/19 | USD | 111.05 | -0.73 | -0.65 | 1667941 | |
|
| 申購 | PINS | 2026/5/19 | USD | 18.84 | -1.09 | -5.47 | 17239556 | |
|
|
| 申購 | PLD | Prologis | 2026/5/19 | USD | 142.44 | 0.13 | 0.09 | 3523006 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/19 | USD | 135.26 | 0.12 | 0.09 | 29699885 | |
|
| 申購 | PLUG | Plug Power | 2026/5/19 | USD | 3.31 | -0.14 | -4.06 | 45320824 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/19 | USD | 191.57 | 0.07 | 0.04 | 5741471 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/19 | USD | 213.27 | -0.45 | -0.21 | 1319039 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/19 | USD | 101.16 | -1.82 | -1.77 | 1807250 | |
|
| 申購 | PSA | Public Storage | 2026/5/19 | USD | 297.47 | 1.32 | 0.45 | 1036818 | |
|
| 申購 | PTC | PTC | 2026/5/19 | USD | 145.19 | 1.13 | 0.78 | 2224888 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/19 | USD | 5.23 | -0.07 | -1.32 | 9644802 | |
|
| 申購 | PYPL | PayPal | 2026/5/19 | USD | 43.83 | -0.555 | -1.25 | 13692629 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/19 | USD | 195.61 | -8.03 | -3.94 | 19577757 | |
|
| 申購 | QS | QuantumScape | 2026/5/19 | USD | 7.3 | -0.27 | -3.57 | 12178899 | |
|
| 申購 | RBLX | Roblox | 2026/5/19 | USD | 44.45 | -2.53 | -5.39 | 14071564 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/19 | USD | 247.2 | -5.39 | -2.13 | 3662415 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/19 | USD | 630.3 | 0.62 | 0.1 | 1445044 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/19 | USD | 15.96 | -0.66 | -3.97 | 20493093 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/19 | USD | 100.92 | -2.41 | -2.33 | 2473770 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/19 | USD | 22.645 | -0.535 | -2.31 | 14819679 | |
|
| 申購 | ROKU | Roku | 2026/5/19 | USD | 120.58 | -3.57 | -2.88 | 2424132 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/19 | USD | 328.91 | -2.1 | -0.63 | 1465998 | |
|
| 申購 | RS | Reliance | 2026/5/19 | USD | 357.49 | -2.51 | -0.7 | 324351 | |
|
| 申購 | RTX | RTX | 2026/5/19 | USD | 174.49 | -1.46 | -0.83 | 5576067 | |
|
| 申購 | RUN | Sunrun | 2026/5/19 | USD | 13.17 | -0.32 | -2.37 | 6825145 | |
|
| 申購 | RVTY | Revvity | 2026/5/19 | USD | 95.87 | 0.39 | 0.41 | 1049124 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/19 | USD | 183.53 | -1.26 | -0.68 | 1089921 | |
|
| 申購 | SAM | Boston Beer | 2026/5/19 | USD | 178.79 | 4.76 | 2.74 | 391949 | |
|
| 申購 | SBUX | Starbucks | 2026/5/19 | USD | 106.38 | -0.22 | -0.21 | 5264127 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/19 | USD | 169 | -2.9 | -1.69 | 992784 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/19 | USD | 91.81 | -0.58 | -0.63 | 8681189 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/19 | USD | 54.53 | -0.7 | -1.27 | 4283065 | |
|
| 申購 | SHEL | Shell | 2026/5/19 | USD | 88.46 | -0.13 | -0.15 | 7456845 | |
|
| 申購 | SHOP | Shopify | 2026/5/19 | USD | 101.01 | -1.38 | -1.35 | 11708395 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/19 | USD | 299.05 | -3.73 | -1.23 | 2146720 | |
|
| 申購 | SLB | SLB | 2026/5/19 | USD | 56.77 | -0.38 | -0.66 | 11603696 | |
|
| SMCI | Super Micro Computer | 2026/5/19 | USD | 30.56 | -0.29 | -0.94 | 23134006 | |
|
|
| 申購 | SNAP | Snap | 2026/5/19 | USD | 5.55 | -0.12 | -2.12 | 31758907 | |
|
| 申購 | SNOW | Snowflake | 2026/5/19 | USD | 169.55 | 5.31 | 3.23 | 12349473 | |
|
| 申購 | SNPS | Synopsys | 2026/5/19 | USD | 493.87 | -4.56 | -0.91 | 1311219 | |
|
| 申購 | SO | Southern | 2026/5/19 | USD | 94.14 | 0.43 | 0.46 | 8407946 | |
|
| 申購 | SONY | Sony Group | 2026/5/19 | USD | 22.76 | 0.05 | 0.22 | 8014175 | |
|
| 申購 | SOUN | SoundHound | 2026/5/19 | USD | 8.45 | 0.1 | 1.2 | 20261533 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/19 | USD | 2.5 | -0.08 | -3.1 | 8452091 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/19 | USD | 200.86 | 0.44 | 0.22 | 1402344 | |
|
| 申購 | SPGI | S&P Global | 2026/5/19 | USD | 410.4 | -7.01 | -1.68 | 2882691 | |
|
| 申購 | SPOT | Spotify | 2026/5/19 | USD | 441.59 | -3.42 | -0.77 | 1889630 | |
|
| 申購 | SPWR | SunPower | 2026/5/19 | USD | 1.02 | -0.01 | -0.97 | 1115049 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/19 | USD | 61.23 | 0.27 | 0.44 | 10716450 | |
|
| 申購 | STT | State Street | 2026/5/19 | USD | 150.88 | -2.86 | -1.86 | 1896055 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/19 | USD | 16.83 | -0.18 | -1.06 | 3395635 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/19 | USD | 70.35 | 0 | 0 | 4897243 | |
|
| 申購 | SYK | Stryker | 2026/5/19 | USD | 317.75 | 4.53 | 1.45 | 3575727 | |
|
| 申購 | T | AT&T | 2026/5/19 | USD | 24.98 | 0.55 | 2.25 | 39364697 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/19 | USD | 107.91 | -0.47 | -0.43 | 1505661 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/19 | USD | 6.61 | 0.26 | 4.09 | 3700233 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/19 | USD | 196.07 | -4.44 | -2.21 | 3439491 | |
|
| 申購 | TEM | Tempus | 2026/5/19 | USD | 45.53 | 1.91 | 4.38 | 5860082 | |
|
| 申購 | TGT | Target | 2026/5/19 | USD | 127.24 | 3.84 | 3.11 | 10527216 | |
|
| 申購 | TJX | TJX | 2026/5/19 | USD | 150.68 | 0.43 | 0.29 | 8727935 | |
|
| 申購 | TM | Toyota | 2026/5/19 | USD | 185.47 | -1.9 | -1.01 | 401922 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/19 | USD | 447.81 | 5.81 | 1.31 | 3418466 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/19 | USD | 193.42 | 2.77 | 1.45 | 3605972 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/19 | USD | 101.72 | -0.66 | -0.64 | 1731750 | |
|
| 申購 | TSLA | Tesla | 2026/5/19 | USD | 404.11 | -5.88 | -1.43 | 46395935 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/19 | USD | 392.61 | -3.34 | -0.84 | 14057630 | |
|
| 申購 | TT | Trane Technologies | 2026/5/19 | USD | 448.01 | -12.41 | -2.7 | 1293317 | |
|
| 申購 | TTD | Trade Desk | 2026/5/19 | USD | 21.16 | -1.11 | -4.98 | 19847580 | |
|
| 申購 | TTWO | Take-Two | 2026/5/19 | USD | 238.14 | -4.02 | -1.66 | 1784204 | |
|
| 申購 | TWLO | Twilio | 2026/5/19 | USD | 195.95 | -1.73 | -0.88 | 2918135 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/19 | USD | 302.31 | 1.71 | 0.57 | 7294990 | |
|
| 申購 | U | Unity Software | 2026/5/19 | USD | 26.2 | -0.6 | -2.24 | 9345158 | |
|
| 申購 | UAL | United Airlines | 2026/5/19 | USD | 89.12 | -3.43 | -3.71 | 6344308 | |
|
| 申購 | UBER | Uber | 2026/5/19 | USD | 74.09 | -0.99 | -1.32 | 17405524 | |
|
| 申購 | UBS | UBS Group | 2026/5/19 | USD | 45.56 | -0.73 | -1.58 | 2356832 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/19 | USD | 17.58 | 0.46 | 2.69 | 19716007 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/19 | USD | 389.24 | -1.89 | -0.48 | 5007794 | |
|
| 申購 | UNP | Union Pacific | 2026/5/19 | USD | 271.56 | -3.57 | -1.3 | 2578685 | |
|
| 申購 | UPS | UPS | 2026/5/19 | USD | 96.83 | 1.3 | 1.36 | 5197366 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/19 | USD | 53.3 | -0.15 | -0.28 | 7519809 | |
|
| 申購 | V | Visa | 2026/5/19 | USD | 329.91 | -2.73 | -0.82 | 12855812 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/19 | USD | 16.01 | -0.3 | -1.84 | 21947739 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/19 | USD | 259.46 | -6.87 | -2.58 | 1497564 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/19 | USD | 434.31 | -2.27 | -0.52 | 1219542 | |
|
| 申購 | VTRS | Viatris | 2026/5/19 | USD | 16.17 | -0.33 | -2 | 14095810 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/19 | USD | 47.74 | 0.98 | 2.1 | 24582576 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/19 | USD | 27.09 | -0.01 | -0.04 | 9799074 | |
|
| 申購 | WDAY | Workday | 2026/5/19 | USD | 129.34 | 0.46 | 0.36 | 4476957 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/19 | USD | 74.55 | 0.18 | 0.24 | 18644450 | |
|
| 申購 | WHR | Whirlpool | 2026/5/19 | USD | 40.76 | 1.29 | 3.27 | 4264211 | |
|
| 申購 | WM | Waste Management | 2026/5/19 | USD | 222.34 | -0.39 | -0.18 | 2550414 | |
|
| 申購 | WMT | Walmart | 2026/5/19 | USD | 134.2 | 0.86 | 0.64 | 16942550 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/19 | USD | 58.83 | -0.52 | -0.88 | 5804985 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/19 | USD | 79.73 | 1.63 | 2.09 | 3642849 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/19 | USD | 162.55 | 2.06 | 1.28 | 20707157 | |
|
| 申購 | XPEV | XPeng | 2026/5/19 | USD | 14.94 | -0.12 | -0.8 | 4596745 | |
|
| 申購 | XYZ | Block | 2026/5/19 | USD | 69.17 | -1.46 | -2.07 | 5721871 | |
|
| 申購 | ZM | Zoom | 2026/5/19 | USD | 97.39 | -1.48 | -1.5 | 5870928 | |
|
| 申購 | ZTS | Zoetis | 2026/5/19 | USD | 78.92 | 1.2 | 1.54 | 7294220 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |