| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/3 | USD | 51.05 | 0 | 0 | 2554208 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/3 | USD | 12.97 | -0.14 | -1.07 | 55739635 | |
|
| 申購 | AAPL | Apple | 2026/9/3 | USD | 328.21 | 3.25 | 1 | 37274850 | |
|
| 申購 | ABBV | AbbVie | 2026/9/3 | USD | 260.21 | -1.51 | -0.58 | 2878740 | |
|
| 申購 | ABNB | Airbnb | 2026/9/3 | USD | 185.25 | 1.99 | 1.09 | 4976452 | |
|
| 申購 | ABT | Abbott | 2026/9/3 | USD | 108.79 | -1.68 | -1.52 | 5297912 | |
|
| 申購 | ACN | Accenture | 2026/9/3 | USD | 193.12 | 5.44 | 2.9 | 5421708 | |
|
| 申購 | ADBE | Adobe | 2026/9/3 | USD | 285.75 | 5.96 | 2.13 | 3548253 | |
|
| 申購 | ADI | Analog Devices | 2026/9/3 | USD | 356.5 | 0.79 | 0.22 | 3779305 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/3 | USD | 84.38 | -1 | -1.17 | 2604064 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/3 | USD | 283.53 | 2.37 | 0.84 | 2346518 | |
|
| 申購 | ADSK | Autodesk | 2026/9/3 | USD | 237.52 | -4.21 | -1.74 | 2378473 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/3 | USD | 74.3 | 0.21 | 0.28 | 4102302 | |
|
| 申購 | AIG | AIG | 2026/9/3 | USD | 76.86 | 0.73 | 0.96 | 5458065 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/3 | USD | 282.82 | 8.69 | 3.17 | 2791556 | |
|
| 申購 | ALB | Albemarle | 2026/9/3 | USD | 132.16 | -5.59 | -4.06 | 2865274 | |
|
| 申購 | ALGN | Align Technology | 2026/9/3 | USD | 159.855 | 0.705 | 0.44 | 694145 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/3 | USD | 43.59 | 0.93 | 2.18 | 2710813 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/3 | USD | 435.91 | -2.55 | -0.58 | 6004465 | |
|
| 申購 | AMD | AMD | 2026/9/3 | USD | 456.16 | -0.9 | -0.2 | 14868105 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/3 | USD | 444.12 | 1.28 | 0.29 | 1842498 | |
|
| 申購 | AMT | American Tower | 2026/9/3 | USD | 177.75 | 4.83 | 2.79 | 1963231 | |
|
| 申購 | AMZN | Amazon | 2026/9/3 | USD | 258.9 | 3.92 | 1.54 | 26891731 | |
|
| 申購 | ANET | Arista Networks | 2026/9/3 | USD | 191.44 | 5.34 | 2.87 | 4111570 | |
|
| 申購 | AON | Aon | 2026/9/3 | USD | 327 | -3.88 | -1.17 | 1465068 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/3 | USD | 304.22 | -5.23 | -1.69 | 722609 | |
|
| 申購 | APTV | Aptiv | 2026/9/3 | USD | 46.53 | 1.5 | 3.33 | 3519612 | |
|
| 申購 | ARM | Arm | 2026/9/3 | USD | 242.59 | 7.73 | 3.29 | 4489856 | |
|
| 申購 | ASML | ASML Holding | 2026/9/3 | USD | 1646.19 | -36.11 | -2.15 | 1439235 | |
|
| 申購 | AVGO | Broadcom | 2026/9/3 | USD | 357.16 | -10.08 | -2.74 | 60361764 | |
|
| 申購 | AWK | American Water Works | 2026/9/3 | USD | 140.89 | 1.4 | 1 | 1835828 | |
|
| 申購 | AXP | American Express | 2026/9/3 | USD | 329.82 | -0.16 | -0.05 | 2165955 | |
|
| 申購 | BA | Boeing | 2026/9/3 | USD | 210.51 | 1.64 | 0.79 | 6261932 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/3 | USD | 111.81 | 0 | 0 | 8788957 | |
|
| 申購 | BAC | Bank of America | 2026/9/3 | USD | 63.04 | 0.44 | 0.7 | 29951604 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/3 | USD | 18.97 | 0.44 | 2.37 | 5719332 | |
|
| 申購 | BDX | BD | 2026/9/3 | USD | 187.62 | 0.1 | 0.05 | 1206511 | |
|
| 申購 | BE | Bloom Energy | 2026/9/3 | USD | 235.55 | 18.27 | 8.41 | 15661640 | |
|
| 申購 | BG | Bunge | 2026/9/3 | USD | 120.12 | -2.74 | -2.23 | 1621512 | |
|
| 申購 | BIDU | Baidu | 2026/9/3 | USD | 95.58 | 1.24 | 1.31 | 1849916 | |
|
| 申購 | BIIB | Biogen | 2026/9/3 | USD | 224.51 | 1.84 | 0.83 | 550747 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/3 | USD | 195.13 | -4.47 | -2.24 | 7604030 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/3 | USD | 2.29 | 0.05 | 2.23 | 1670631 | |
|
| 申購 | BLK | BlackRock | 2026/9/3 | USD | 1126.15 | 19.07 | 1.72 | 519952 | |
|
| 申購 | BLSH | Bullish | 2026/9/3 | USD | 36.22 | 3.58 | 10.97 | 2191588 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/3 | USD | 68.09 | 0.43 | 0.64 | 6224200 | |
|
| 申購 | BNS | Scotiabank | 2026/9/3 | USD | 94.92 | 1.61 | 1.73 | 1425389 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/3 | USD | 164.33 | 2.29 | 1.41 | 2585446 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/3 | USD | 763022 | 4522 | 0.6 | 176 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/3 | USD | 508.13 | 2.89 | 0.57 | 3870231 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/3 | USD | 46.95 | -1.42 | -2.94 | 19732250 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/3 | USD | 55.97 | 0.29 | 0.52 | 3664523 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/3 | USD | 80.22 | 1.2 | 1.52 | 1763739 | |
|
| 申購 | BX | Blackstone | 2026/9/3 | USD | 137.68 | 0.86 | 0.63 | 3338253 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/3 | USD | 11.27 | -0.3 | -2.59 | 1220319 | |
|
| 申購 | C | Citigroup | 2026/9/3 | USD | 138.14 | 3.8 | 2.83 | 12573688 | |
|
| 申購 | CAT | Caterpillar | 2026/9/3 | USD | 800.14 | 7.86 | 0.99 | 2352516 | |
|
| 申購 | CB | Chubb | 2026/9/3 | USD | 348.25 | 8.83 | 2.6 | 1934470 | |
|
| 申購 | CCI | Crown Castle | 2026/9/3 | USD | 77.26 | 1.88 | 2.49 | 2637485 | |
|
| 申購 | CCL | Carnival | 2026/9/3 | USD | 23.48 | -0.26 | -1.1 | 19918898 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/3 | USD | 137.81 | -1.46 | -1.05 | 2270459 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/3 | USD | 43.76 | 0.28 | 0.64 | 194231 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/3 | USD | 151.38 | -7.59 | -4.77 | 3665424 | |
|
| 申購 | CI | Cigna Group | 2026/9/3 | USD | 286.26 | 3.42 | 1.21 | 1666410 | |
|
| 申購 | CIEN | Ciena | 2026/9/3 | USD | 317.46 | -36.7 | -10.36 | 7539803 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/3 | USD | 90.09 | -0.01 | -0.01 | 5324005 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/3 | USD | 12.28 | -0.14 | -1.13 | 11500415 | |
|
| 申購 | CMCSA | Comcast | 2026/9/3 | USD | 26.65 | -0.16 | -0.6 | 21940052 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/3 | USD | 282.05 | 4.28 | 1.54 | 1739922 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/3 | USD | 37.57 | -0.95 | -2.47 | 8871157 | |
|
| 申購 | CMI | Cummins | 2026/9/3 | USD | 545.5 | -5.4 | -0.98 | 1585198 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/3 | USD | 51.14 | -0.67 | -1.29 | 7983967 | |
|
| 申購 | COF | Capital One Financial | 2026/9/3 | USD | 220.5 | 3.9 | 1.8 | 3224002 | |
|
| 申購 | COIN | Coinbase | 2026/9/3 | USD | 192.7 | 17.74 | 10.14 | 13741519 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/3 | USD | 135.72 | -1.48 | -1.08 | 4986586 | |
|
| 申購 | COST | Costco | 2026/9/3 | USD | 925.41 | -3.07 | -0.33 | 2172782 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/3 | USD | 13.24 | 0.53 | 4.17 | 5186533 | |
|
| 申購 | CPRT | Copart | 2026/9/3 | USD | 33.58 | 1.42 | 4.42 | 8397209 | |
|
| 申購 | CRM | Salesforce | 2026/9/3 | USD | 264.43 | 7.5 | 2.92 | 16414601 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/3 | USD | 56.49 | -0.43 | -0.76 | 1491347 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/3 | USD | 214.97 | 11.55 | 5.68 | 12071188 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/3 | USD | 84.56 | 3.63 | 4.49 | 18817415 | |
|
| 申購 | CSCO | Cisco | 2026/9/3 | USD | 108.61 | -0.845 | -0.77 | 14219128 | |
|
| 申購 | CSX | CSX | 2026/9/3 | USD | 48.99 | 0.34 | 0.7 | 9896679 | |
|
| 申購 | CVS | CVS Health | 2026/9/3 | USD | 97.2 | -0.03 | -0.03 | 4783692 | |
|
| 申購 | CVX | Chevron | 2026/9/3 | USD | 211.32 | -0.46 | -0.22 | 6674663 | |
|
| 申購 | DAL | Delta Air | 2026/9/3 | USD | 78.75 | 0.61 | 0.78 | 4436031 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/3 | USD | 41.56 | 1.06 | 2.62 | 2416196 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/3 | USD | 131.13 | -1.8 | -1.35 | 1656042 | |
|
| 申購 | DDD | 3D Systems | 2026/9/3 | USD | 3.32 | -0.06 | -1.78 | 1861378 | |
|
| 申購 | DDOG | Datadog | 2026/9/3 | USD | 214.76 | 5.53 | 2.64 | 4838717 | |
|
| 申購 | DE | Deere | 2026/9/3 | USD | 694.41 | -3.96 | -0.57 | 1693775 | |
|
| 申購 | DELL | Dell | 2026/9/3 | USD | 516.39 | 24.19 | 4.91 | 20329890 | |
|
| 申購 | DG | Dollar General | 2026/9/3 | USD | 131.26 | 0.37 | 0.28 | 1726087 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/3 | USD | 144.41 | 2.15 | 1.51 | 1770928 | |
|
| 申購 | DHR | Danaher | 2026/9/3 | USD | 211.03 | 1.12 | 0.53 | 2424194 | |
|
| 申購 | DIS | Disney | 2026/9/3 | USD | 107.16 | -0.82 | -0.76 | 6242493 | |
|
| 申購 | DOCU | Docusign | 2026/9/3 | USD | 65.97 | 0.58 | 0.89 | 5688334 | |
|
| 申購 | DORM | Dorman Products | 2026/9/3 | USD | 129.66 | 1.12 | 0.87 | 244896 | |
|
| 申購 | DUK | Duke Energy | 2026/9/3 | USD | 121.4 | 0.84 | 0.7 | 3358519 | |
|
| 申購 | DXCM | DexCom | 2026/9/3 | USD | 89.71 | 0.02 | 0.02 | 1677939 | |
|
| 申購 | EBAY | eBay | 2026/9/3 | USD | 105.86 | -0.84 | -0.79 | 3388490 | |
|
| 申購 | ECL | Ecolab | 2026/9/3 | USD | 278.97 | -0.93 | -0.33 | 929123 | |
|
| 申購 | EL | Estee Lauder | 2026/9/3 | USD | 100.86 | -0.29 | -0.29 | 2128043 | |
|
| 申購 | ELV | Elevance Health | 2026/9/3 | USD | 414.78 | 8.94 | 2.2 | 1225768 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/3 | USD | 70.77 | -1.39 | -1.93 | 633819 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/3 | USD | 36.31 | 0.79 | 2.22 | 3754684 | |
|
| 申購 | EQIX | Equinix | 2026/9/3 | USD | 1040.83 | 21.59 | 2.12 | 461028 | |
|
| 申購 | ETN | Eaton | 2026/9/3 | USD | 397.12 | 6.27 | 1.6 | 1477443 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/3 | USD | 89.78 | -1.04 | -1.15 | 1844143 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/3 | USD | 303.14 | -4.92 | -1.6 | 1608603 | |
|
| 申購 | F | Ford Motor | 2026/9/3 | USD | 14.41 | 0.27 | 1.91 | 40628424 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/3 | USD | 42.21 | -0.68 | -1.59 | 2214026 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/3 | USD | 72.56 | -1.37 | -1.85 | 11284090 | |
|
| 申購 | FDX | FedEx | 2026/9/3 | USD | 324.31 | 7.77 | 2.45 | 2659933 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/3 | USD | 42.28 | 0.41 | 0.98 | 6784206 | |
|
| 申購 | FISV | Fiserv | 2026/9/3 | USD | 52.73 | 0.75 | 1.44 | 4729238 | |
|
| 申購 | FLR | Fluor | 2026/9/3 | USD | 57.5 | 0.9 | 1.59 | 2890581 | |
|
| 申購 | FSLR | First Solar | 2026/9/3 | USD | 207.42 | 4.82 | 2.38 | 1875315 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/3 | USD | 80.08 | 0.41 | 0.51 | 2630408 | |
|
| 申購 | FTNT | Fortinet | 2026/9/3 | USD | 156.36 | 1.82 | 1.18 | 3124630 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/3 | USD | 122.01 | 3.93 | 3.33 | 1001387 | |
|
| 申購 | GD | General Dynamics | 2026/9/3 | USD | 365.87 | 1.8 | 0.49 | 1485536 | |
|
| 申購 | GE | GE Aerospace | 2026/9/3 | USD | 333.48 | 3.98 | 1.21 | 2653676 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/3 | USD | 151.22 | 1.61 | 1.08 | 4498130 | |
|
| 申購 | GIS | General Mills | 2026/9/3 | USD | 39.26 | -1.32 | -3.25 | 13045559 | |
|
| 申購 | GLW | Corning | 2026/9/3 | USD | 146 | 1.87 | 1.3 | 8651880 | |
|
| 申購 | GM | General Motors | 2026/9/3 | USD | 87.22 | 2.35 | 2.77 | 5216175 | |
|
| 申購 | GNRC | Generac | 2026/9/3 | USD | 183.02 | 2.26 | 1.25 | 986141 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/3 | USD | 339.08 | 5.3 | 1.59 | 12996428 | |
|
| 申購 | GPN | Global Payments | 2026/9/3 | USD | 91.77 | -1.04 | -1.12 | 1686700 | |
|
| 申購 | GRMN | Garmin | 2026/9/3 | USD | 277.18 | 1.14 | 0.41 | 697641 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/3 | USD | 1037.93 | 33.51 | 3.34 | 1676093 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/3 | USD | 409.2 | 7.14 | 1.78 | 1362348 | |
|
| 申購 | HD | Home Depot | 2026/9/3 | USD | 318.07 | -0.44 | -0.14 | 3378120 | |
|
| 申購 | HON | Honeywell | 2026/9/3 | USD | 207.63 | 1.56 | 0.76 | 2490485 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/3 | USD | 54.44 | 2.61 | 5.04 | 72139284 | |
|
| 申購 | HPQ | HP | 2026/9/3 | USD | 31.93 | -0.06 | -0.19 | 13804703 | |
|
| 申購 | HUM | Humana | 2026/9/3 | USD | 406.52 | 5.55 | 1.38 | 778890 | |
|
| 申購 | IBM | IBM | 2026/9/3 | USD | 234.71 | 3.01 | 1.3 | 4375428 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/3 | USD | 164.59 | 6.74 | 4.27 | 4677062 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/3 | USD | 529.29 | -9.7 | -1.8 | 590419 | |
|
| 申購 | ILMN | Illumina | 2026/9/3 | USD | 221.66 | 8.41 | 3.94 | 1716856 | |
|
| 申購 | INCY | Incyte | 2026/9/3 | USD | 128 | -0.83 | -0.64 | 910226 | |
|
| 申購 | INTC | Intel | 2026/9/3 | USD | 91.67 | 1.62 | 1.8 | 79926655 | |
|
| 申購 | INTU | Intuit | 2026/9/3 | USD | 344.3 | 1.36 | 0.4 | 3697088 | |
|
| 申購 | IQV | IQVIA | 2026/9/3 | USD | 271.62 | 7.78 | 2.95 | 2012524 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/3 | USD | 369.83 | -2.05 | -0.55 | 1746242 | |
|
| 申購 | JD | JD.com | 2026/9/3 | USD | 27.74 | -0.09 | -0.32 | 6928469 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/3 | USD | 278.43 | 3.22 | 1.17 | 5940884 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/3 | USD | 362.06 | 5.84 | 1.64 | 5417873 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/3 | USD | 322.62 | 1.04 | 0.32 | 759739 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/3 | USD | 25.42 | -0.84 | -3.2 | 24252924 | |
|
| 申購 | KLAC | KLA | 2026/9/3 | USD | 172.94 | 0.68 | 0.39 | 6863506 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/3 | USD | 107.95 | -1.34 | -1.23 | 3195375 | |
|
| 申購 | KO | Coca-Cola | 2026/9/3 | USD | 88.81 | 0.57 | 0.65 | 13766325 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/3 | USD | 84.45 | 0.87 | 1.04 | 2137189 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/3 | USD | 262.14 | 0.83 | 0.32 | 1414143 | |
|
| 申購 | LI | Li Auto | 2026/9/3 | USD | 12.06 | 0.05 | 0.42 | 3174080 | |
|
| 申購 | LIN | Linde | 2026/9/3 | USD | 482.19 | -5.26 | -1.08 | 1829655 | |
|
| 申購 | LITE | Lumentum | 2026/9/3 | USD | 847.37 | -23.21 | -2.67 | 3305000 | |
|
| 申購 | LKQ | LKQ | 2026/9/3 | USD | 25.25 | 0.52 | 2.1 | 2216771 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/3 | USD | 1159.6 | -0.48 | -0.04 | 2553289 | |
|
| 申購 | LMND | Lemonade | 2026/9/3 | USD | 55.08 | 1.94 | 3.65 | 919943 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/3 | USD | 532.95 | 1.4 | 0.26 | 776322 | |
|
| 申購 | LOW | Lowe's | 2026/9/3 | USD | 201.9 | 2.06 | 1.03 | 3397146 | |
|
| 申購 | LRCX | Lam Research | 2026/9/3 | USD | 292.66 | 4.34 | 1.51 | 7211728 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/3 | USD | 121.77 | 1.7 | 1.42 | 16937300 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/3 | USD | 6.91 | 0.1 | 1.47 | 13730576 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/3 | USD | 38.73 | 0.12 | 0.31 | 4752106 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/3 | USD | 44.51 | -0.03 | -0.07 | 3672270 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/3 | USD | 64.76 | -1.81 | -2.72 | 2073233 | |
|
| 申購 | M | Macy’s | 2026/9/3 | USD | 22.47 | 0.05 | 0.22 | 4489464 | |
|
| 申購 | MA | Mastercard | 2026/9/3 | USD | 585.71 | -2.43 | -0.41 | 2239414 | |
|
| 申購 | MAR | Marriott International | 2026/9/3 | USD | 336.07 | 2.93 | 0.88 | 1401766 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/3 | USD | 11.6 | 1.13 | 10.79 | 69078783 | |
|
| 申購 | MCD | McDonald's | 2026/9/3 | USD | 259.63 | -1.32 | -0.51 | 4581565 | |
|
| 申購 | MCO | Moody's | 2026/9/3 | USD | 504.3 | 14.3 | 2.92 | 500963 | |
|
| 申購 | MDB | MongoDB | 2026/9/3 | USD | 384.45 | 9.05 | 2.41 | 2666234 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/3 | USD | 61.45 | -1 | -1.6 | 7654168 | |
|
| 申購 | MDT | Medtronic | 2026/9/3 | USD | 93.1 | 0.92 | 1 | 7411530 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/3 | USD | 1991.055 | -15.525 | -0.77 | 431404 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/3 | USD | 99.23 | 2.81 | 2.91 | 3706198 | |
|
| 申購 | META | Meta | 2026/9/3 | USD | 610.68 | 17.83 | 3.01 | 19737140 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/3 | USD | 41.13 | -0.31 | -0.75 | 1660864 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/3 | USD | 508.94 | -8.13 | -1.57 | 643891 | |
|
| 申購 | MMM | 3M | 2026/9/3 | USD | 168.31 | -0.44 | -0.26 | 3005868 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/3 | USD | 44.08 | -0.34 | -0.77 | 8944345 | |
|
| 申購 | MO | Altria Group | 2026/9/3 | USD | 69.49 | -0.07 | -0.1 | 5308427 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/3 | USD | 202.91 | 0.29 | 0.14 | 384427 | |
|
| 申購 | MRK | Merck | 2026/9/3 | USD | 152.34 | 0.7 | 0.46 | 6542970 | |
|
| 申購 | MRNA | Moderna | 2026/9/3 | USD | 148.87 | -1.94 | -1.29 | 13290380 | |
|
| 申購 | MRVL | Marvell | 2026/9/3 | USD | 208.83 | 2.35 | 1.14 | 18768910 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/3 | USD | 217.15 | 5.33 | 2.52 | 3868968 | |
|
| 申購 | MSCI | MSCI | 2026/9/3 | USD | 574.65 | 14.02 | 2.5 | 297415 | |
|
| 申購 | MSFT | Microsoft | 2026/9/3 | USD | 510.12 | 13.3 | 2.68 | 24125895 | |
|
| 申購 | MSTR | Strategy | 2026/9/3 | USD | 144.82 | 21.63 | 17.56 | 45253326 | |
|
| 申購 | MTZ | MasTec | 2026/9/3 | USD | 232.28 | -3.05 | -1.3 | 1401835 | |
|
| 申購 | MU | Micron | 2026/9/3 | USD | 958.16 | 2.08 | 0.22 | 24175872 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/3 | USD | 15.59 | 0.02 | 0.13 | 13370561 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/3 | USD | 98.71 | 2.99 | 3.12 | 1933580 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/3 | USD | 84.06 | 0.96 | 1.16 | 11540027 | |
|
| 申購 | NEM | Newmont | 2026/9/3 | USD | 130.43 | 5.27 | 4.21 | 7742893 | |
|
| 申購 | NFLX | Netflix | 2026/9/3 | USD | 82.67 | -0.06 | -0.07 | 24006373 | |
|
| 申購 | NIO | NIO | 2026/9/3 | USD | 3.86 | 0 | 0 | 63075380 | |
|
| 申購 | NKE | NIKE | 2026/9/3 | USD | 38.77 | 0.53 | 1.39 | 29597538 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/3 | USD | 528.24 | 4.42 | 0.84 | 874209 | |
|
| 申購 | NOW | ServiceNow | 2026/9/3 | USD | 145.59 | 8.87 | 6.49 | 18172778 | |
|
| 申購 | NUE | Nucor | 2026/9/3 | USD | 262.47 | -1.5 | -0.57 | 1048655 | |
|
| 申購 | NVAX | Novavax | 2026/9/3 | USD | 10.34 | 0.02 | 0.19 | 6226631 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/3 | USD | 228.45 | 4.04 | 1.8 | 134368675 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/3 | USD | 224.99 | -3.51 | -1.54 | 2371013 | |
|
| 申購 | O | Realty Income | 2026/9/3 | USD | 61.74 | 0.24 | 0.39 | 3899115 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/3 | USD | 47.04 | 0.05 | 0.11 | 1526921 | |
|
| 申購 | OKLO | Oklo | 2026/9/3 | USD | 39.84 | 0.32 | 0.81 | 6970319 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/3 | USD | 73.65 | 1.31 | 1.81 | 8141773 | |
|
| 申購 | ONON | On | 2026/9/3 | USD | 28.36 | 0.56 | 2.01 | 4673758 | |
|
| 申購 | ORCL | Oracle | 2026/9/3 | USD | 154.04 | 8.29 | 5.69 | 25114968 | |
|
| OUST | Ouster | 2026/9/3 | USD | 35.83 | 1 | 2.87 | 1897408 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/3 | USD | 60.61 | -0.3 | -0.49 | 5784828 | |
|
| 申購 | PANW | Palo Alto | 2026/9/3 | USD | 331.94 | 3.46 | 1.05 | 6912608 | |
|
| 申購 | PCAR | PACCAR | 2026/9/3 | USD | 124.51 | 2.38 | 1.95 | 2710800 | |
|
| 申購 | PEP | PepsiCo | 2026/9/3 | USD | 140.02 | -0.5 | -0.36 | 10320051 | |
|
| 申購 | PFE | Pfizer | 2026/9/3 | USD | 28.81 | -0.21 | -0.72 | 26724291 | |
|
| 申購 | PFG | Principal Financial | 2026/9/3 | USD | 118.51 | 7.2 | 6.47 | 3707860 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/3 | USD | 146.92 | -0.72 | -0.49 | 6108782 | |
|
| 申購 | PHM | PulteGroup | 2026/9/3 | USD | 124.31 | 0.61 | 0.49 | 1066880 | |
|
| 申購 | PINS | 2026/9/3 | USD | 20.85 | -0.37 | -1.74 | 12803173 | |
|
|
| 申購 | PLD | Prologis | 2026/9/3 | USD | 138.35 | 1.76 | 1.29 | 3469567 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/3 | USD | 182.53 | 13.07 | 7.71 | 38112457 | |
|
| 申購 | PLUG | Plug Power | 2026/9/3 | USD | 2.11 | 0.02 | 0.96 | 41791915 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/3 | USD | 186.17 | -1.77 | -0.94 | 2758991 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/3 | USD | 245.18 | 2.72 | 1.12 | 1338075 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/3 | USD | 123.2 | 3.36 | 2.8 | 1543134 | |
|
| 申購 | PSA | Public Storage | 2026/9/3 | USD | 305.73 | 4.4 | 1.46 | 835382 | |
|
| 申購 | PTC | PTC | 2026/9/3 | USD | 150.08 | 0.95 | 0.64 | 1249596 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/3 | USD | 5.38 | 0.05 | 0.94 | 9748291 | |
|
| 申購 | PYPL | PayPal | 2026/9/3 | USD | 56.82 | 2.15 | 3.93 | 15209242 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/3 | USD | 168.57 | -1.39 | -0.82 | 6994946 | |
|
| 申購 | QS | QuantumScape | 2026/9/3 | USD | 5.45 | 0 | 0 | 10952754 | |
|
| 申購 | RBLX | Roblox | 2026/9/3 | USD | 41.51 | 0.3 | 0.73 | 7907233 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/3 | USD | 265.55 | -0.05 | -0.02 | 2318835 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/3 | USD | 843.47 | -8.56 | -1 | 496256 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/3 | USD | 15.18 | 0.31 | 2.08 | 14141335 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/3 | USD | 102.84 | 0.09 | 0.09 | 1689458 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/3 | USD | 21.14 | 2.505 | 13.44 | 23421227 | |
|
| 申購 | ROKU | Roku | 2026/9/3 | USD | 158.31 | 0.61 | 0.39 | 2027689 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/3 | USD | 422.35 | 6.56 | 1.58 | 620440 | |
|
| 申購 | RS | Reliance | 2026/9/3 | USD | 398.24 | -1.97 | -0.49 | 331211 | |
|
| 申購 | RTX | RTX | 2026/9/3 | USD | 202.13 | 1.35 | 0.67 | 3706635 | |
|
| 申購 | RUN | Sunrun | 2026/9/3 | USD | 8.93 | -0.03 | -0.33 | 7322370 | |
|
| 申購 | RVTY | Revvity | 2026/9/3 | USD | 130.63 | -0.31 | -0.24 | 1817145 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/3 | USD | 212.07 | 4.21 | 2.03 | 1033263 | |
|
| 申購 | SAM | Boston Beer | 2026/9/3 | USD | 171.79 | -3.64 | -2.07 | 148298 | |
|
| 申購 | SBUX | Starbucks | 2026/9/3 | USD | 105.82 | -0.9 | -0.84 | 4220128 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/3 | USD | 199.53 | -4.73 | -2.32 | 1241725 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/3 | USD | 110.38 | 2.14 | 1.98 | 6346551 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/3 | USD | 33.8 | -0.18 | -0.53 | 1837208 | |
|
| 申購 | SHEL | Shell | 2026/9/3 | USD | 92.33 | -0.47 | -0.51 | 5434489 | |
|
| 申購 | SHOP | Shopify | 2026/9/3 | USD | 145.88 | 4.01 | 2.83 | 5953174 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/3 | USD | 332.26 | 1.01 | 0.3 | 1576873 | |
|
| 申購 | SLB | SLB | 2026/9/3 | USD | 57.41 | -0.72 | -1.24 | 9158561 | |
|
| SMCI | Super Micro Computer | 2026/9/3 | USD | 37.87 | 0.87 | 2.35 | 34436299 | |
|
|
| 申購 | SNAP | Snap | 2026/9/3 | USD | 5.7 | 0.11 | 1.97 | 37517361 | |
|
| 申購 | SNDK | Sandisk | 2026/9/3 | USD | 1554.99 | 1.59 | 0.1 | 8688925 | |
|
| 申購 | SNOW | Snowflake | 2026/9/3 | USD | 356.47 | 50.63 | 16.55 | 21835878 | |
|
| 申購 | SNPS | Synopsys | 2026/9/3 | USD | 416.31 | 0.34 | 0.08 | 1459328 | |
|
| 申購 | SO | Southern | 2026/9/3 | USD | 88.77 | 0.46 | 0.52 | 6016298 | |
|
| 申購 | SONY | Sony Group | 2026/9/3 | USD | 24.96 | 0.31 | 1.26 | 6801263 | |
|
| 申購 | SOUN | SoundHound | 2026/9/3 | USD | 6.74 | -0.04 | -0.59 | 23514127 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/3 | USD | 2.96 | 0.01 | 0.34 | 5287688 | |
|
| 申購 | SPCX | SpaceX | 2026/9/3 | USD | 149.74 | 9.03 | 6.42 | 121161975 | |
|
| 申購 | SPG | Simon Property | 2026/9/3 | USD | 211.52 | 1.32 | 0.63 | 902409 | |
|
| 申購 | SPGI | S&P Global | 2026/9/3 | USD | 450.58 | 18.87 | 4.37 | 2659162 | |
|
| 申購 | SPOT | Spotify | 2026/9/3 | USD | 560.11 | 0.75 | 0.13 | 1609641 | |
|
| 申購 | SPWR | SunPower | 2026/9/3 | USD | 0.402 | 0.1479 | 58.21 | 292827856 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/3 | USD | 51.28 | 0.57 | 1.12 | 5915242 | |
|
| 申購 | STT | State Street | 2026/9/3 | USD | 193.94 | 3.9 | 2.05 | 1524909 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/3 | USD | 15.88 | 0.06 | 0.38 | 4108669 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/3 | USD | 71.5 | -0.17 | -0.24 | 4022515 | |
|
| 申購 | SYK | Stryker | 2026/9/3 | USD | 307.99 | -4.2 | -1.35 | 2656191 | |
|
| 申購 | T | AT&T | 2026/9/3 | USD | 26.19 | 0.24 | 0.92 | 32840726 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/3 | USD | 123.31 | 1.84 | 1.51 | 1077056 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/3 | USD | 6.47 | 0.01 | 0.15 | 2566648 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/3 | USD | 209.41 | 7.2 | 3.56 | 2097133 | |
|
| 申購 | TEM | Tempus | 2026/9/3 | USD | 64.66 | 2.72 | 4.39 | 4918349 | |
|
| 申購 | TER | Teradyne | 2026/9/3 | USD | 338.59 | -3.03 | -0.89 | 1706506 | |
|
| 申購 | TGT | Target | 2026/9/3 | USD | 164.01 | 0.65 | 0.4 | 1986983 | |
|
| 申購 | TJX | TJX | 2026/9/3 | USD | 132.19 | 0.88 | 0.67 | 7842298 | |
|
| 申購 | TM | Toyota | 2026/9/3 | USD | 199.87 | 1.57 | 0.79 | 314081 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/3 | USD | 618.43 | 9.89 | 1.63 | 1804934 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/3 | USD | 188.02 | 0.72 | 0.38 | 3255542 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/3 | USD | 110.88 | 1.5 | 1.37 | 906337 | |
|
| 申購 | TSLA | Tesla | 2026/9/3 | USD | 376.365 | 19.355 | 5.42 | 63700502 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/3 | USD | 417.01 | 1.51 | 0.36 | 7827765 | |
|
| 申購 | TT | Trane Technologies | 2026/9/3 | USD | 445.19 | 6.17 | 1.41 | 976822 | |
|
| 申購 | TTD | Trade Desk | 2026/9/3 | USD | 15.09 | 0.54 | 3.71 | 23640115 | |
|
| 申購 | TTWO | Take-Two | 2026/9/3 | USD | 214.13 | -2.01 | -0.93 | 2710793 | |
|
| 申購 | TWLO | Twilio | 2026/9/3 | USD | 240.48 | 13.73 | 6.06 | 1617176 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/3 | USD | 253.83 | -0.97 | -0.38 | 4301500 | |
|
| 申購 | U | Unity Software | 2026/9/3 | USD | 42.08 | 1.32 | 3.24 | 10624334 | |
|
| 申購 | UAL | United Airlines | 2026/9/3 | USD | 108.66 | 0.31 | 0.29 | 3050041 | |
|
| 申購 | UBER | Uber | 2026/9/3 | USD | 75.96 | -0.49 | -0.64 | 14420705 | |
|
| 申購 | UBS | UBS Group | 2026/9/3 | USD | 55.68 | 0.78 | 1.42 | 2031353 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/3 | USD | 19.86 | -0.11 | -0.55 | 6069193 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/3 | USD | 400.94 | 1.28 | 0.32 | 5526753 | |
|
| 申購 | UNP | Union Pacific | 2026/9/3 | USD | 289.15 | -0.58 | -0.2 | 2044679 | |
|
| 申購 | UPS | UPS | 2026/9/3 | USD | 103.5 | 0.49 | 0.48 | 4812875 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/3 | USD | 63.53 | 0.76 | 1.21 | 5681803 | |
|
| 申購 | V | Visa | 2026/9/3 | USD | 378.75 | 0.35 | 0.09 | 3870163 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/3 | USD | 15.31 | -0.42 | -2.67 | 43803440 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/3 | USD | 260.23 | -3.7 | -1.4 | 1029427 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/3 | USD | 557.96 | 1.21 | 0.22 | 800965 | |
|
| 申購 | VTRS | Viatris | 2026/9/3 | USD | 16.94 | -0.15 | -0.88 | 8032034 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/3 | USD | 50.59 | 0.37 | 0.74 | 18001086 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/3 | USD | 28.37 | -0.02 | -0.07 | 14302415 | |
|
| 申購 | WDAY | Workday | 2026/9/3 | USD | 206.92 | 6.05 | 3.01 | 2983018 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/3 | USD | 89.19 | -0.08 | -0.09 | 13206608 | |
|
| 申購 | WHR | Whirlpool | 2026/9/3 | USD | 38.49 | -0.43 | -1.1 | 1981257 | |
|
| 申購 | WM | Waste Management | 2026/9/3 | USD | 221.72 | 2.68 | 1.22 | 2361919 | |
|
| 申購 | WMT | Walmart | 2026/9/3 | USD | 108.42 | 2.33 | 2.2 | 25547211 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/3 | USD | 26.84 | 0.19 | 0.71 | 1731603 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/3 | USD | 76.34 | 0.83 | 1.1 | 3423831 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/3 | USD | 162.21 | -1.94 | -1.18 | 13761101 | |
|
| 申購 | XPEV | XPeng | 2026/9/3 | USD | 11.14 | 0.06 | 0.54 | 7065873 | |
|
| 申購 | XYZ | Block | 2026/9/3 | USD | 83.37 | 0.91 | 1.1 | 3280390 | |
|
| 申購 | ZM | Zoom | 2026/9/3 | USD | 98.14 | 2.28 | 2.38 | 2402544 | |
|
| 申購 | ZTS | Zoetis | 2026/9/3 | USD | 76.29 | 0.12 | 0.16 | 3129539 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |