| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/22 | USD | 38.7 | -2.03 | -4.98 | 5530870 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/22 | USD | 12.6 | 0.365 | 2.98 | 86090939 | |
|
| 申購 | AAPL | Apple | 2026/10/22 | USD | 348.22 | 4.23 | 1.23 | 46719028 | |
|
| 申購 | ABBV | AbbVie | 2026/10/22 | USD | 285.19 | 0.39 | 0.14 | 6173890 | |
|
| 申購 | ABNB | Airbnb | 2026/10/22 | USD | 175.76 | 2.07 | 1.19 | 3578735 | |
|
| 申購 | ABT | Abbott | 2026/10/22 | USD | 102.51 | 2 | 1.99 | 10649669 | |
|
| 申購 | ACN | Accenture | 2026/10/22 | USD | 258.74 | 18.48 | 7.69 | 8296892 | |
|
| 申購 | ADBE | Adobe | 2026/10/22 | USD | 270.55 | 15.49 | 6.07 | 6847346 | |
|
| 申購 | ADI | Analog Devices | 2026/10/22 | USD | 385.76 | -20.2 | -4.98 | 6584720 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/22 | USD | 79.84 | 0.48 | 0.6 | 2648376 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/22 | USD | 307.94 | 13.44 | 4.56 | 3270461 | |
|
| 申購 | ADSK | Autodesk | 2026/10/22 | USD | 254.95 | 10.11 | 4.13 | 2164094 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/22 | USD | 72.4 | -1.11 | -1.51 | 3769179 | |
|
| 申購 | AIG | AIG | 2026/10/22 | USD | 83.03 | 1.28 | 1.57 | 4520108 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/22 | USD | 257.82 | -32.24 | -11.11 | 6316893 | |
|
| 申購 | ALB | Albemarle | 2026/10/22 | USD | 92.54 | -1.93 | -2.04 | 2253872 | |
|
| 申購 | ALGN | Align Technology | 2026/10/22 | USD | 155.51 | 4.14 | 2.74 | 1160168 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/22 | USD | 39.31 | 0.62 | 1.6 | 4579828 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/22 | USD | 375.58 | -33.36 | -8.16 | 12994162 | |
|
| 申購 | AMD | AMD | 2026/10/22 | USD | 507.93 | -44.79 | -8.1 | 28208715 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/22 | USD | 447.28 | 8.94 | 2.04 | 3103588 | |
|
| 申購 | AMT | American Tower | 2026/10/22 | USD | 181.57 | 3.93 | 2.21 | 4046120 | |
|
| 申購 | AMZN | Amazon | 2026/10/22 | USD | 250.38 | -11.99 | -4.57 | 48635237 | |
|
| 申購 | ANET | Arista Networks | 2026/10/22 | USD | 171.07 | -13.26 | -7.19 | 8285094 | |
|
| 申購 | AON | Aon | 2026/10/22 | USD | 306.8 | 12.45 | 4.23 | 1636448 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/22 | USD | 308.22 | 5.56 | 1.84 | 843476 | |
|
| 申購 | APTV | Aptiv | 2026/10/22 | USD | 43.81 | -0.53 | -1.2 | 3860303 | |
|
| 申購 | ARM | Arm | 2026/10/22 | USD | 210.1 | -16.49 | -7.28 | 5735542 | |
|
| 申購 | ASML | ASML Holding | 2026/10/22 | USD | 1560.54 | -116.15 | -6.93 | 2031113 | |
|
| 申購 | AVGO | Broadcom | 2026/10/22 | USD | 323.24 | -14.56 | -4.31 | 27813535 | |
|
| 申購 | AWK | American Water Works | 2026/10/22 | USD | 143.23 | 8.47 | 6.29 | 2535699 | |
|
| 申購 | AXP | American Express | 2026/10/22 | USD | 325.17 | 1.56 | 0.48 | 3387427 | |
|
| 申購 | BA | Boeing | 2026/10/22 | USD | 187.55 | -4.73 | -2.46 | 6503641 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/22 | USD | 101.82 | -2.59 | -2.48 | 12587477 | |
|
| 申購 | BAC | Bank of America | 2026/10/22 | USD | 51.08 | 0.3 | 0.59 | 37424115 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/22 | USD | 21.6 | 1.18 | 5.78 | 6435067 | |
|
| 申購 | BDX | BD | 2026/10/22 | USD | 200.42 | 6.08 | 3.13 | 1382794 | |
|
| 申購 | BE | Bloom Energy | 2026/10/22 | USD | 217.77 | -20.76 | -8.7 | 23308499 | |
|
| 申購 | BG | Bunge | 2026/10/22 | USD | 103.15 | 0.92 | 0.9 | 1332029 | |
|
| 申購 | BIDU | Baidu | 2026/10/22 | USD | 77.98 | -0.84 | -1.07 | 2379908 | |
|
| 申購 | BIIB | Biogen | 2026/10/22 | USD | 253.84 | 12.86 | 5.34 | 2237364 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/22 | USD | 161.1 | 2.72 | 1.72 | 7063784 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/22 | USD | 1.49 | -0.03 | -1.97 | 2220454 | |
|
| 申購 | BLK | BlackRock | 2026/10/22 | USD | 1137.29 | -12.31 | -1.07 | 732926 | |
|
| 申購 | BLSH | Bullish | 2026/10/22 | USD | 29.19 | -0.58 | -1.95 | 1043178 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/22 | USD | 63 | 1.88 | 3.08 | 15166421 | |
|
| 申購 | BNS | Scotiabank | 2026/10/22 | USD | 93.41 | -0.59 | -0.63 | 2365126 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/22 | USD | 145.32 | -0.53 | -0.36 | 2812747 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/22 | USD | 820500 | 9180 | 1.13 | 318 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/22 | USD | 546.97 | 7.98 | 1.48 | 5701042 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/22 | USD | 46.01 | 1.5 | 3.37 | 16390994 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/22 | USD | 60.47 | 1.57 | 2.67 | 7423181 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/22 | USD | 85.49 | 3.2 | 3.89 | 2379027 | |
|
| 申購 | BX | Blackstone | 2026/10/22 | USD | 118.75 | 9.18 | 8.38 | 11846654 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/22 | USD | 7.27 | 0.45 | 6.6 | 2015176 | |
|
| 申購 | C | Citigroup | 2026/10/22 | USD | 122.51 | -1.34 | -1.08 | 8284323 | |
|
| 申購 | CAT | Caterpillar | 2026/10/22 | USD | 704.05 | -36.16 | -4.89 | 3092182 | |
|
| 申購 | CB | Chubb | 2026/10/22 | USD | 363.95 | 9 | 2.54 | 1709951 | |
|
| 申購 | CCI | Crown Castle | 2026/10/22 | USD | 78.83 | 0.18 | 0.23 | 6211476 | |
|
| 申購 | CCL | Carnival | 2026/10/22 | USD | 27.08 | -0.22 | -0.81 | 17894727 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/22 | USD | 118.56 | 2.26 | 1.94 | 1667807 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/22 | USD | 48.72 | 1.22 | 2.57 | 135957 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/22 | USD | 111.77 | 4.51 | 4.2 | 2544546 | |
|
| 申購 | CI | Cigna Group | 2026/10/22 | USD | 315.88 | 11.51 | 3.78 | 1575628 | |
|
| 申購 | CIEN | Ciena | 2026/10/22 | USD | 322.64 | -38.7 | -10.71 | 3933135 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/22 | USD | 97.39 | 3.99 | 4.27 | 4813624 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/22 | USD | 13.05 | -0.98 | -6.99 | 34972433 | |
|
| 申購 | CMCSA | Comcast | 2026/10/22 | USD | 22.84 | 0.76 | 3.44 | 54379392 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/22 | USD | 305.98 | 10.19 | 3.45 | 2294410 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/22 | USD | 28.14 | 0.02 | 0.07 | 26826898 | |
|
| 申購 | CMI | Cummins | 2026/10/22 | USD | 519.53 | -22.68 | -4.18 | 1306309 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/22 | USD | 53.92 | -0.32 | -0.59 | 6430534 | |
|
| 申購 | COF | Capital One Financial | 2026/10/22 | USD | 203.43 | -3.23 | -1.56 | 5396603 | |
|
| 申購 | COIN | Coinbase | 2026/10/22 | USD | 169.09 | -7.99 | -4.51 | 6563345 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/22 | USD | 145.63 | -0.04 | -0.03 | 5575210 | |
|
| 申購 | COST | Costco | 2026/10/22 | USD | 1018.21 | 19.9 | 1.99 | 2837444 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/22 | USD | 16.36 | 0.66 | 4.2 | 2772454 | |
|
| 申購 | CPRT | Copart | 2026/10/22 | USD | 29.09 | 1.505 | 5.46 | 14723433 | |
|
| 申購 | CRM | Salesforce | 2026/10/22 | USD | 250.29 | 8.51 | 3.52 | 9741277 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/22 | USD | 49.99 | -0.51 | -1.01 | 905904 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/22 | USD | 237.94 | -1.4 | -0.58 | 10093492 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/22 | USD | 55.6 | -6.22 | -10.06 | 81170707 | |
|
| 申購 | CSCO | Cisco | 2026/10/22 | USD | 104.89 | -2.37 | -2.21 | 18550674 | |
|
| 申購 | CSX | CSX | 2026/10/22 | USD | 51.67 | 3.27 | 6.76 | 28622528 | |
|
| 申購 | CVS | CVS Health | 2026/10/22 | USD | 94.48 | 1.03 | 1.1 | 7224794 | |
|
| 申購 | CVX | Chevron | 2026/10/22 | USD | 226.68 | -0.1 | -0.04 | 6586260 | |
|
| 申購 | DAL | Delta Air | 2026/10/22 | USD | 79.26 | 1.59 | 2.05 | 7380775 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/22 | USD | 31.48 | -0.77 | -2.39 | 2365548 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/22 | USD | 135.1 | 0.95 | 0.71 | 873984 | |
|
| 申購 | DDD | 3D Systems | 2026/10/22 | USD | 3.05 | 0.03 | 0.99 | 2238537 | |
|
| 申購 | DDOG | Datadog | 2026/10/22 | USD | 257.75 | -15.34 | -5.62 | 3809553 | |
|
| 申購 | DE | Deere | 2026/10/22 | USD | 643.62 | 7.08 | 1.11 | 851251 | |
|
| 申購 | DELL | Dell | 2026/10/22 | USD | 452.95 | -32.93 | -6.78 | 6597876 | |
|
| 申購 | DG | Dollar General | 2026/10/22 | USD | 139.11 | 6.99 | 5.29 | 2729028 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/22 | USD | 147.66 | 8.68 | 6.25 | 3247263 | |
|
| 申購 | DHR | Danaher | 2026/10/22 | USD | 229.75 | -4.11 | -1.76 | 7066736 | |
|
| 申購 | DIS | Disney | 2026/10/22 | USD | 113.13 | 1.3 | 1.16 | 8631661 | |
|
| 申購 | DOCU | Docusign | 2026/10/22 | USD | 84.41 | 2.93 | 3.6 | 3614765 | |
|
| 申購 | DORM | Dorman Products | 2026/10/22 | USD | 127.49 | 4.12 | 3.34 | 162659 | |
|
| 申購 | DUK | Duke Energy | 2026/10/22 | USD | 125.4 | 4.73 | 3.92 | 4777109 | |
|
| 申購 | DXCM | DexCom | 2026/10/22 | USD | 78.32 | -1.94 | -2.42 | 10793117 | |
|
| 申購 | EBAY | eBay | 2026/10/22 | USD | 122.04 | -0.86 | -0.7 | 3355361 | |
|
| 申購 | ECL | Ecolab | 2026/10/22 | USD | 292.3 | 4.21 | 1.46 | 1249567 | |
|
| 申購 | EL | Estee Lauder | 2026/10/22 | USD | 107.72 | 4.06 | 3.92 | 3881590 | |
|
| 申購 | ELV | Elevance Health | 2026/10/22 | USD | 445.28 | 11.15 | 2.57 | 1428134 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/22 | USD | 65.31 | 1.81 | 2.85 | 1991862 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/22 | USD | 31.35 | -0.64 | -2 | 4218756 | |
|
| 申購 | EQIX | Equinix | 2026/10/22 | USD | 952.62 | -42.38 | -4.26 | 818998 | |
|
| 申購 | ETN | Eaton | 2026/10/22 | USD | 368.99 | -24.95 | -6.33 | 3851748 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/22 | USD | 90.09 | 1.69 | 1.91 | 3054068 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/22 | USD | 298.49 | 12.85 | 4.5 | 1346015 | |
|
| 申購 | F | Ford Motor | 2026/10/22 | USD | 11.94 | 0.04 | 0.34 | 38033062 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/22 | USD | 43.79 | 2.84 | 6.94 | 2753847 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/22 | USD | 64.59 | -4.31 | -6.26 | 13545676 | |
|
| 申購 | FDX | FedEx | 2026/10/22 | USD | 303.92 | 5.69 | 1.91 | 1033789 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/22 | USD | 38.29 | 1.87 | 5.13 | 6012514 | |
|
| 申購 | FISV | Fiserv | 2026/10/22 | USD | 50.82 | 2.61 | 5.41 | 6670712 | |
|
| 申購 | FLR | Fluor | 2026/10/22 | USD | 43.42 | -2.99 | -6.44 | 4187505 | |
|
| 申購 | FSLR | First Solar | 2026/10/22 | USD | 171.25 | -3.57 | -2.04 | 2402156 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/22 | USD | 66.82 | -3.18 | -4.54 | 3728490 | |
|
| 申購 | FTNT | Fortinet | 2026/10/22 | USD | 172.98 | -1.07 | -0.61 | 3959956 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/22 | USD | 98.92 | -6.11 | -5.82 | 1749488 | |
|
| 申購 | GD | General Dynamics | 2026/10/22 | USD | 350.79 | 6.08 | 1.76 | 1340073 | |
|
| 申購 | GE | GE Aerospace | 2026/10/22 | USD | 293.54 | -2.34 | -0.79 | 6371968 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/22 | USD | 157.19 | 3.62 | 2.36 | 6210076 | |
|
| 申購 | GIS | General Mills | 2026/10/22 | USD | 35.18 | 2.61 | 8.01 | 11401677 | |
|
| 申購 | GLW | Corning | 2026/10/22 | USD | 123.99 | -10.93 | -8.1 | 12336192 | |
|
| 申購 | GM | General Motors | 2026/10/22 | USD | 77.21 | 1.1 | 1.45 | 7502147 | |
|
| 申購 | GNRC | Generac | 2026/10/22 | USD | 188.02 | -15.12 | -7.44 | 1155826 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/22 | USD | 320.76 | -10.19 | -3.08 | 21050357 | |
|
| 申購 | GPN | Global Payments | 2026/10/22 | USD | 85.88 | 2.35 | 2.81 | 2587719 | |
|
| 申購 | GRMN | Garmin | 2026/10/22 | USD | 295.4 | 4.27 | 1.47 | 799202 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/22 | USD | 891.3 | -13.42 | -1.48 | 2033472 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/22 | USD | 467.31 | 7.91 | 1.72 | 872743 | |
|
| 申購 | HD | Home Depot | 2026/10/22 | USD | 327.73 | 13.59 | 4.33 | 5467021 | |
|
| 申購 | HON | Honeywell | 2026/10/22 | USD | 218.31 | 3.58 | 1.67 | 5284276 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/22 | USD | 55.47 | -2.7 | -4.64 | 14781826 | |
|
| 申購 | HPQ | HP | 2026/10/22 | USD | 33.76 | 2.44 | 7.79 | 15843971 | |
|
| 申購 | HUM | Humana | 2026/10/22 | USD | 420.97 | -4.45 | -1.05 | 1811697 | |
|
| 申購 | IBM | IBM | 2026/10/22 | USD | 252.11 | 0.65 | 0.26 | 11612775 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/22 | USD | 163.84 | 6.15 | 3.9 | 4734873 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/22 | USD | 566.76 | 13.28 | 2.4 | 430106 | |
|
| 申購 | ILMN | Illumina | 2026/10/22 | USD | 269.4 | -13.46 | -4.76 | 2223874 | |
|
| 申購 | INCY | Incyte | 2026/10/22 | USD | 116.93 | 3.49 | 3.08 | 2235178 | |
|
| 申購 | INTC | Intel | 2026/10/22 | USD | 85.49 | -7.47 | -8.04 | 133438834 | |
|
| 申購 | INTU | Intuit | 2026/10/22 | USD | 354.9 | 19.29 | 5.75 | 4815251 | |
|
| 申購 | IQV | IQVIA | 2026/10/22 | USD | 278.32 | 1.69 | 0.61 | 1672418 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/22 | USD | 443.85 | 15.73 | 3.67 | 2776043 | |
|
| 申購 | JD | JD.com | 2026/10/22 | USD | 25.68 | -0.11 | -0.43 | 8769487 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/22 | USD | 267.61 | 9.83 | 3.81 | 10127946 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/22 | USD | 336.54 | 1.35 | 0.4 | 6201117 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/22 | USD | 311.52 | -29.83 | -8.74 | 1878471 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/22 | USD | 25.09 | 1.59 | 6.77 | 19548998 | |
|
| 申購 | KLAC | KLA | 2026/10/22 | USD | 147.83 | -15.6 | -9.55 | 20726724 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/22 | USD | 112.315 | 5.675 | 5.32 | 4680555 | |
|
| 申購 | KO | Coca-Cola | 2026/10/22 | USD | 95.34 | 2.66 | 2.87 | 17106739 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/22 | USD | 84.45 | 6.75 | 8.69 | 6475947 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/22 | USD | 254.23 | 6.68 | 2.7 | 1888812 | |
|
| 申購 | LI | Li Auto | 2026/10/22 | USD | 11.47 | -0.03 | -0.26 | 3166084 | |
|
| 申購 | LIN | Linde | 2026/10/22 | USD | 510.36 | 9.79 | 1.96 | 1956838 | |
|
| 申購 | LITE | Lumentum | 2026/10/22 | USD | 752.54 | -98.16 | -11.54 | 6126159 | |
|
| 申購 | LKQ | LKQ | 2026/10/22 | USD | 22.47 | 1.09 | 5.1 | 5308846 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/22 | USD | 1306.69 | 35.94 | 2.83 | 2654511 | |
|
| 申購 | LMND | Lemonade | 2026/10/22 | USD | 45.41 | 0.13 | 0.29 | 1275623 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/22 | USD | 589.91 | 38.4 | 6.96 | 2958433 | |
|
| 申購 | LOW | Lowe's | 2026/10/22 | USD | 204.37 | 7.81 | 3.97 | 4290223 | |
|
| 申購 | LRCX | Lam Research | 2026/10/22 | USD | 230.15 | -30.66 | -11.76 | 22957707 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/22 | USD | 104.06 | 7.53 | 7.8 | 6804455 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/22 | USD | 4.46 | 0 | 0 | 11960007 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/22 | USD | 42.03 | 2.15 | 5.39 | 12246056 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/22 | USD | 36.53 | -0.98 | -2.61 | 11389415 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/22 | USD | 65.37 | 2.1 | 3.32 | 2832165 | |
|
| 申購 | M | Macy’s | 2026/10/22 | USD | 24.17 | 0.74 | 3.16 | 5453541 | |
|
| 申購 | MA | Mastercard | 2026/10/22 | USD | 633.21 | 10.59 | 1.7 | 4263624 | |
|
| 申購 | MAR | Marriott International | 2026/10/22 | USD | 396.8 | -7.2 | -1.78 | 2657493 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/22 | USD | 7.25 | -0.54 | -6.93 | 34358097 | |
|
| 申購 | MCD | McDonald's | 2026/10/22 | USD | 252.63 | 6.38 | 2.59 | 5071663 | |
|
| 申購 | MCO | Moody's | 2026/10/22 | USD | 491.05 | 10 | 2.08 | 1054266 | |
|
| 申購 | MDB | MongoDB | 2026/10/22 | USD | 362.24 | -28.51 | -7.3 | 2048143 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/22 | USD | 65.19 | 2.45 | 3.91 | 9142884 | |
|
| 申購 | MDT | Medtronic | 2026/10/22 | USD | 96.59 | 3.56 | 3.83 | 8876801 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/22 | USD | 1824.955 | -29.925 | -1.61 | 423721 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/22 | USD | 103.57 | 1.39 | 1.36 | 3505873 | |
|
| 申購 | META | Meta | 2026/10/22 | USD | 648.85 | -48.67 | -6.98 | 40518829 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/22 | USD | 29.5 | 0.63 | 2.18 | 5373453 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/22 | USD | 517.67 | 8.65 | 1.7 | 816503 | |
|
| 申購 | MMM | 3M | 2026/10/22 | USD | 175.56 | 0.82 | 0.47 | 5953331 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/22 | USD | 47.3 | 0.67 | 1.44 | 8679346 | |
|
| 申購 | MO | Altria Group | 2026/10/22 | USD | 76.07 | 2.24 | 3.03 | 7158566 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/22 | USD | 216.64 | 1.74 | 0.81 | 1815393 | |
|
| 申購 | MRK | Merck | 2026/10/22 | USD | 147.24 | -2.64 | -1.76 | 19028523 | |
|
| 申購 | MRNA | Moderna | 2026/10/22 | USD | 202.63 | -43.18 | -17.57 | 49842247 | |
|
| 申購 | MRVL | Marvell | 2026/10/22 | USD | 223.47 | -21.29 | -8.7 | 24838708 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/22 | USD | 183.97 | -3.04 | -1.63 | 6288925 | |
|
| 申購 | MSCI | MSCI | 2026/10/22 | USD | 620.24 | 15.78 | 2.61 | 653061 | |
|
| 申購 | MSFT | Microsoft | 2026/10/22 | USD | 521.08 | -11.87 | -2.23 | 21104422 | |
|
| 申購 | MSTR | Strategy | 2026/10/22 | USD | 145.8 | -7.68 | -5 | 20541383 | |
|
| 申購 | MTZ | MasTec | 2026/10/22 | USD | 171.55 | -9.41 | -5.2 | 1952459 | |
|
| 申購 | MU | Micron | 2026/10/22 | USD | 856.49 | -57.18 | -6.26 | 31902422 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/22 | USD | 15.54 | -0.05 | -0.32 | 15032958 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/22 | USD | 103.3 | 7.18 | 7.47 | 7146609 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/22 | USD | 81.9 | 3.62 | 4.62 | 17552845 | |
|
| 申購 | NEM | Newmont | 2026/10/22 | USD | 114.11 | -3.07 | -2.62 | 9681537 | |
|
| 申購 | NFLX | Netflix | 2026/10/22 | USD | 67.05 | 2.01 | 3.09 | 58420490 | |
|
| 申購 | NIO | NIO | 2026/10/22 | USD | 3.31 | -0.05 | -1.49 | 28645004 | |
|
| 申購 | NKE | NIKE | 2026/10/22 | USD | 38.32 | 0.79 | 2.1 | 28084570 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/22 | USD | 552.35 | 13.04 | 2.42 | 1061633 | |
|
| 申購 | NOW | ServiceNow | 2026/10/22 | USD | 157 | 3.88 | 2.53 | 17391023 | |
|
| 申購 | NUE | Nucor | 2026/10/22 | USD | 258.06 | -6.48 | -2.45 | 1526942 | |
|
| 申購 | NVAX | Novavax | 2026/10/22 | USD | 9.99 | -1.02 | -9.26 | 12205362 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/22 | USD | 212.21 | -9.76 | -4.4 | 124824444 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/22 | USD | 237.79 | -4.57 | -1.89 | 6949390 | |
|
| 申購 | O | Realty Income | 2026/10/22 | USD | 57.06 | 1.71 | 3.09 | 7681049 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/22 | USD | 46.3 | 1.85 | 4.16 | 2011358 | |
|
| 申購 | OKLO | Oklo | 2026/10/22 | USD | 27.01 | -0.72 | -2.6 | 7731646 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/22 | USD | 73.23 | -3.71 | -4.82 | 12504178 | |
|
| 申購 | ONON | On | 2026/10/22 | USD | 34 | -0.22 | -0.64 | 10738691 | |
|
| 申購 | ORCL | Oracle | 2026/10/22 | USD | 125.54 | -3.59 | -2.78 | 36565759 | |
|
| OUST | Ouster | 2026/10/22 | USD | 27.98 | -2.33 | -7.69 | 2688655 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/22 | USD | 62.5 | -0.2 | -0.32 | 8091562 | |
|
| 申購 | PANW | Palo Alto | 2026/10/22 | USD | 354.92 | 7.67 | 2.21 | 7316405 | |
|
| 申購 | PCAR | PACCAR | 2026/10/22 | USD | 109.59 | -0.63 | -0.57 | 2592629 | |
|
| 申購 | PEP | PepsiCo | 2026/10/22 | USD | 138.83 | 4.13 | 3.07 | 9373794 | |
|
| 申購 | PFE | Pfizer | 2026/10/22 | USD | 30.42 | 0.57 | 1.91 | 28683075 | |
|
| 申購 | PFG | Principal Financial | 2026/10/22 | USD | 110.11 | 1.67 | 1.54 | 1220017 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/22 | USD | 165.59 | 8.75 | 5.58 | 22026566 | |
|
| 申購 | PHM | PulteGroup | 2026/10/22 | USD | 119.48 | 6.59 | 5.84 | 3391965 | |
|
| 申購 | PINS | 2026/10/22 | USD | 22.93 | -0.02 | -0.09 | 11913852 | |
|
|
| 申購 | PLD | Prologis | 2026/10/22 | USD | 126.66 | -0.94 | -0.74 | 4242470 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/22 | USD | 196.19 | -5.53 | -2.74 | 22861633 | |
|
| 申購 | PLUG | Plug Power | 2026/10/22 | USD | 1.38 | -0.03 | -2.13 | 45119013 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/22 | USD | 201.74 | 4.28 | 2.17 | 5178877 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/22 | USD | 225.53 | 2.64 | 1.18 | 2041388 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/22 | USD | 118.17 | 3.35 | 2.92 | 1901576 | |
|
| 申購 | PSA | Public Storage | 2026/10/22 | USD | 309.13 | 10.82 | 3.63 | 773908 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/22 | USD | 5.46 | 0.22 | 4.2 | 8261539 | |
|
| 申購 | PYPL | PayPal | 2026/10/22 | USD | 57.535 | 0.335 | 0.59 | 7498567 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/22 | USD | 172.83 | -5.13 | -2.88 | 15065164 | |
|
| 申購 | QS | QuantumScape | 2026/10/22 | USD | 4.15 | 0.17 | 4.27 | 33452444 | |
|
| 申購 | RBLX | Roblox | 2026/10/22 | USD | 53.96 | 1.41 | 2.68 | 7842520 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/22 | USD | 286.13 | -2.32 | -0.8 | 1880062 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/22 | USD | 819.09 | 13.42 | 1.67 | 852318 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/22 | USD | 11.48 | -0.57 | -4.73 | 13169010 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/22 | USD | 84.14 | -2.78 | -3.2 | 3559671 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/22 | USD | 12.89 | -1.13 | -8.06 | 20260269 | |
|
| 申購 | ROKU | Roku | 2026/10/22 | USD | 160.06 | 2.28 | 1.45 | 4897038 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/22 | USD | 436.23 | 38.67 | 9.73 | 1976302 | |
|
| 申購 | RS | Reliance | 2026/10/22 | USD | 417.92 | -3.15 | -0.75 | 510180 | |
|
| 申購 | RTX | RTX | 2026/10/22 | USD | 194.71 | 3.11 | 1.62 | 5624098 | |
|
| 申購 | RUN | Sunrun | 2026/10/22 | USD | 7.7 | 0.08 | 1.05 | 9317776 | |
|
| 申購 | RVTY | Revvity | 2026/10/22 | USD | 157.36 | 0.75 | 0.48 | 1779722 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/22 | USD | 202.06 | 0.04 | 0.02 | 1739581 | |
|
| 申購 | SAM | Boston Beer | 2026/10/22 | USD | 195.72 | 13.91 | 7.65 | 380751 | |
|
| 申購 | SBUX | Starbucks | 2026/10/22 | USD | 101.91 | 2.83 | 2.86 | 9589676 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/22 | USD | 183.59 | -14.48 | -7.31 | 2113217 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/22 | USD | 91.44 | -0.2 | -0.22 | 8775268 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/22 | USD | 32.94 | -0.25 | -0.75 | 1729534 | |
|
| 申購 | SHEL | Shell | 2026/10/22 | USD | 105.8 | 0.44 | 0.42 | 4180985 | |
|
| 申購 | SHOP | Shopify | 2026/10/22 | USD | 168.81 | -5.48 | -3.14 | 10934853 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/22 | USD | 345.63 | 8.36 | 2.48 | 1697911 | |
|
| 申購 | SLB | SLB | 2026/10/22 | USD | 49.55 | -1.55 | -3.03 | 14994017 | |
|
| SMCI | Super Micro Computer | 2026/10/22 | USD | 33.72 | -1.85 | -5.2 | 43920841 | |
|
|
| 申購 | SNAP | Snap | 2026/10/22 | USD | 6.35 | 0 | 0 | 56955350 | |
|
| 申購 | SNDK | Sandisk | 2026/10/22 | USD | 1260.93 | -117.29 | -8.51 | 10331181 | |
|
| 申購 | SNOW | Snowflake | 2026/10/22 | USD | 313.96 | -8.77 | -2.72 | 3781087 | |
|
| 申購 | SNPS | Synopsys | 2026/10/22 | USD | 422.48 | -28.71 | -6.36 | 2587186 | |
|
| 申購 | SO | Southern | 2026/10/22 | USD | 93.82 | 3.43 | 3.79 | 8154332 | |
|
| 申購 | SONY | Sony Group | 2026/10/22 | USD | 26.2 | 1.1 | 4.38 | 5702974 | |
|
| 申購 | SOUN | SoundHound | 2026/10/22 | USD | 4.5 | -0.11 | -2.39 | 11003065 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/22 | USD | 2.42 | -0.02 | -0.82 | 4885919 | |
|
| 申購 | SPCX | SpaceX | 2026/10/22 | USD | 144.75 | -14.56 | -9.14 | 195363222 | |
|
| 申購 | SPG | Simon Property | 2026/10/22 | USD | 212.04 | 6.49 | 3.16 | 1279544 | |
|
| 申購 | SPGI | S&P Global | 2026/10/22 | USD | 453.1 | 9.94 | 2.24 | 2933560 | |
|
| 申購 | SPOT | Spotify | 2026/10/22 | USD | 583.66 | 58.32 | 11.1 | 4735360 | |
|
| 申購 | SPWR | SunPower | 2026/10/22 | USD | 0.228 | -0.0046 | -1.98 | 1737146 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/22 | USD | 44.09 | -3.34 | -7.04 | 14406265 | |
|
| 申購 | STT | State Street | 2026/10/22 | USD | 167.84 | -1.11 | -0.66 | 1766828 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/22 | USD | 12.58 | 0.45 | 3.71 | 8880194 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/22 | USD | 82.39 | 0.17 | 0.21 | 3515659 | |
|
| 申購 | SYK | Stryker | 2026/10/22 | USD | 307.08 | 9.48 | 3.19 | 2804685 | |
|
| 申購 | T | AT&T | 2026/10/22 | USD | 22.74 | 0.83 | 3.79 | 53924656 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/22 | USD | 125.12 | 0.42 | 0.34 | 1142260 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/22 | USD | 6.32 | 0.02 | 0.32 | 2816928 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/22 | USD | 208.42 | -5.67 | -2.65 | 2346724 | |
|
| 申購 | TEM | Tempus | 2026/10/22 | USD | 63.81 | -3.95 | -5.83 | 6191191 | |
|
| 申購 | TER | Teradyne | 2026/10/22 | USD | 308.75 | -36.74 | -10.63 | 5870898 | |
|
| 申購 | TGT | Target | 2026/10/22 | USD | 158.11 | 5.73 | 3.76 | 3984337 | |
|
| 申購 | TJX | TJX | 2026/10/22 | USD | 147.38 | 1.86 | 1.28 | 4353414 | |
|
| 申購 | TM | Toyota | 2026/10/22 | USD | 198.22 | 3.36 | 1.72 | 259326 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/22 | USD | 676.54 | -17.48 | -2.52 | 3599893 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/22 | USD | 158.79 | 5.04 | 3.28 | 5687836 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/22 | USD | 103.45 | 0.16 | 0.15 | 2227298 | |
|
| 申購 | TSLA | Tesla | 2026/10/22 | USD | 374.58 | -11.89 | -3.08 | 51485969 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/22 | USD | 412.35 | -19.54 | -4.52 | 16430998 | |
|
| 申購 | TT | Trane Technologies | 2026/10/22 | USD | 448.8 | -22.62 | -4.8 | 1921431 | |
|
| 申購 | TTD | Trade Desk | 2026/10/22 | USD | 13.16 | 0.57 | 4.53 | 14641150 | |
|
| 申購 | TTWO | Take-Two | 2026/10/22 | USD | 207.81 | 1.65 | 0.8 | 2355793 | |
|
| 申購 | TWLO | Twilio | 2026/10/22 | USD | 253.63 | -13.05 | -4.89 | 2516878 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/22 | USD | 279.5 | -5.15 | -1.81 | 13865759 | |
|
| 申購 | U | Unity Software | 2026/10/22 | USD | 40.27 | -0.94 | -2.28 | 8977597 | |
|
| 申購 | UAL | United Airlines | 2026/10/22 | USD | 102 | 0.33 | 0.32 | 6651719 | |
|
| 申購 | UBER | Uber | 2026/10/22 | USD | 69.07 | 1.45 | 2.14 | 19311260 | |
|
| 申購 | UBS | UBS Group | 2026/10/22 | USD | 46.87 | -1.06 | -2.21 | 2090125 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/22 | USD | 18.53 | -1.29 | -6.51 | 17605055 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/22 | USD | 424.98 | 7.98 | 1.91 | 5417312 | |
|
| 申購 | UNP | Union Pacific | 2026/10/22 | USD | 298.09 | 10.22 | 3.55 | 4989556 | |
|
| 申購 | UPS | UPS | 2026/10/22 | USD | 101.52 | 1.95 | 1.96 | 4703161 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/22 | USD | 60.02 | 0.97 | 1.64 | 7241437 | |
|
| 申購 | V | Visa | 2026/10/22 | USD | 414.34 | 6.49 | 1.59 | 7088626 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/22 | USD | 12.2 | -0.5 | -3.94 | 34521493 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/22 | USD | 268.72 | 4.08 | 1.54 | 1230799 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/22 | USD | 535.17 | 10.65 | 2.03 | 1641191 | |
|
| 申購 | VTRS | Viatris | 2026/10/22 | USD | 18.48 | 0.03 | 0.16 | 5435547 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/22 | USD | 45.2 | 1.64 | 3.76 | 28641833 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/10/7 | USD | 1.892 | -29.058 | -93.89 | 3216000 | |
|
| 申購 | WDAY | Workday | 2026/10/22 | USD | 209.99 | 7.03 | 3.46 | 2918332 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/22 | USD | 83.01 | 0.59 | 0.72 | 9996438 | |
|
| 申購 | WHR | Whirlpool | 2026/10/22 | USD | 28.8 | 2.27 | 8.56 | 4922790 | |
|
| 申購 | WM | Waste Management | 2026/10/22 | USD | 239.1 | 9.52 | 4.15 | 2959949 | |
|
| 申購 | WMT | Walmart | 2026/10/22 | USD | 121.12 | 3.32 | 2.82 | 28834064 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/22 | USD | 22.63 | -2.01 | -8.16 | 4364819 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/22 | USD | 78.9 | 2.12 | 2.76 | 8215335 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/22 | USD | 178.23 | 0.14 | 0.08 | 11564834 | |
|
| 申購 | XPEV | XPeng | 2026/10/22 | USD | 9.07 | -0.29 | -3.1 | 7324231 | |
|
| 申購 | XYZ | Block | 2026/10/22 | USD | 79.02 | 0.81 | 1.04 | 3838972 | |
|
| 申購 | ZM | Zoom | 2026/10/22 | USD | 96.2 | -3.24 | -3.26 | 3765439 | |
|
| 申購 | ZTS | Zoetis | 2026/10/22 | USD | 82 | 2.38 | 2.99 | 4827185 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |