| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/11 | USD | 66.36 | 5.05 | 8.24 | 7219084 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/11 | USD | 11.04 | -0.07 | -0.63 | 90414077 | |
|
| 申購 | AAPL | Apple | 2026/3/11 | USD | 260.81 | -0.02 | -0.01 | 26062968 | |
|
| 申購 | ABBV | AbbVie | 2026/3/11 | USD | 227.68 | 0.67 | 0.3 | 5299065 | |
|
| 申購 | ABNB | Airbnb | 2026/3/11 | USD | 133.39 | 0.95 | 0.72 | 2168130 | |
|
| 申購 | ABT | Abbott | 2026/3/11 | USD | 110.25 | -0.3 | -0.27 | 8002116 | |
|
| 申購 | ACN | Accenture | 2026/3/11 | USD | 201.48 | -0.15 | -0.07 | 5132295 | |
|
| 申購 | ADBE | Adobe | 2026/3/11 | USD | 273.705 | -1.425 | -0.52 | 4847379 | |
|
| 申購 | ADI | Analog Devices | 2026/3/11 | USD | 319.22 | 0.41 | 0.13 | 2569364 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/11 | USD | 70.83 | 1.44 | 2.08 | 5839142 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/11 | USD | 213 | -4.37 | -2.01 | 2599704 | |
|
| 申購 | ADSK | Autodesk | 2026/3/11 | USD | 251.83 | -2.02 | -0.8 | 1957340 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/11 | USD | 50.79 | 1.02 | 2.05 | 3937732 | |
|
| 申購 | AIG | AIG | 2026/3/11 | USD | 77.97 | -0.08 | -0.1 | 5011764 | |
|
| 申購 | ALB | Albemarle | 2026/3/11 | USD | 168 | 1.46 | 0.88 | 1704492 | |
|
| 申購 | ALGN | Align Technology | 2026/3/11 | USD | 174.81 | 5.38 | 3.18 | 1625943 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/11 | USD | 36.85 | -0.53 | -1.42 | 4050889 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/11 | USD | 351.07 | 5.19 | 1.5 | 4498444 | |
|
| 申購 | AMD | AMD | 2026/3/11 | USD | 204.83 | 1.6 | 0.79 | 22863334 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/11 | USD | 377.64 | 2.21 | 0.59 | 2295914 | |
|
| 申購 | AMT | American Tower | 2026/3/11 | USD | 182.85 | -3.27 | -1.76 | 1587509 | |
|
| 申購 | AMZN | Amazon | 2026/3/11 | USD | 212.65 | -1.68 | -0.78 | 33951717 | |
|
| 申購 | ANET | Arista Networks | 2026/3/11 | USD | 138.23 | -1.39 | -1 | 4165113 | |
|
| 申購 | AON | Aon | 2026/3/11 | USD | 316.9 | -4.06 | -1.26 | 1319222 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/11 | USD | 277.69 | 2.57 | 0.93 | 962853 | |
|
| 申購 | APTV | Aptiv | 2026/3/11 | USD | 70.32 | -1.73 | -2.4 | 2240432 | |
|
| 申購 | ARM | Arm | 2026/3/11 | USD | 120.1 | -0.45 | -0.37 | 2446233 | |
|
| 申購 | ASML | ASML Holding | 2026/3/11 | USD | 1386.68 | 3.28 | 0.24 | 1162518 | |
|
| 申購 | AVGO | Broadcom | 2026/3/11 | USD | 341.57 | -1.01 | -0.29 | 19990424 | |
|
| 申購 | AWK | American Water Works | 2026/3/11 | USD | 134.34 | 1.5 | 1.13 | 1432346 | |
|
| 申購 | AXP | American Express | 2026/3/11 | USD | 305.99 | 2.84 | 0.94 | 3511855 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/11 | USD | 193.31 | -1.68 | -0.86 | 1416589 | |
|
| 申購 | BA | Boeing | 2026/3/11 | USD | 214.1 | -3.66 | -1.68 | 7887540 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/11 | USD | 136.29 | -0.56 | -0.41 | 6662827 | |
|
| 申購 | BAC | Bank of America | 2026/3/11 | USD | 48.52 | -0.04 | -0.08 | 42144486 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/11 | USD | 20.05 | -0.39 | -1.91 | 4230407 | |
|
| 申購 | BDX | BD | 2026/3/11 | USD | 163.17 | -0.71 | -0.43 | 4098422 | |
|
| 申購 | BE | Bloom Energy | 2026/3/11 | USD | 159.21 | 5.21 | 3.38 | 9325333 | |
|
| 申購 | BG | Bunge | 2026/3/11 | USD | 122.72 | 2.97 | 2.48 | 2558110 | |
|
| 申購 | BIDU | Baidu | 2026/3/11 | USD | 125.15 | -0.35 | -0.28 | 1900509 | |
|
| 申購 | BIIB | Biogen | 2026/3/11 | USD | 190.48 | 2.07 | 1.1 | 861380 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/11 | USD | 117.12 | 1.7 | 1.47 | 3011174 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/11 | USD | 4322.42 | -49.35 | -1.13 | 256580 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/11 | USD | 2.15 | 0.18 | 9.14 | 9729773 | |
|
| 申購 | BLK | BlackRock | 2026/3/11 | USD | 951.17 | -16.19 | -1.67 | 1088564 | |
|
| 申購 | BLSH | Bullish | 2026/3/11 | USD | 37.19 | 0.46 | 1.25 | 1854559 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/11 | USD | 59.98 | -0.15 | -0.25 | 9040886 | |
|
| 申購 | BNS | Scotiabank | 2026/3/11 | USD | 71.31 | -0.23 | -0.32 | 1587997 | |
|
| 申購 | BP | BP | 2026/3/11 | USD | 41.56 | 1.62 | 4.06 | 16366105 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/11 | USD | 740000 | 0 | 0 | 100 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/11 | USD | 493.57 | -0.57 | -0.12 | 3845288 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/11 | USD | 69.63 | -0.33 | -0.47 | 12530474 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/11 | USD | 59.16 | -0.25 | -0.42 | 6389462 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/11 | USD | 72.66 | -0.49 | -0.67 | 2497258 | |
|
| 申購 | BX | Blackstone | 2026/3/11 | USD | 107.25 | -2.71 | -2.46 | 8897458 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/11 | USD | 0.7899 | 0.034 | 4.5 | 25603686 | |
|
| 申購 | C | Citigroup | 2026/3/11 | USD | 109.19 | 0.22 | 0.2 | 12957812 | |
|
| 申購 | CAT | Caterpillar | 2026/3/11 | USD | 707.59 | -9.09 | -1.27 | 1947347 | |
|
| 申購 | CB | Chubb | 2026/3/11 | USD | 322.76 | -2.48 | -0.76 | 2219105 | |
|
| 申購 | CCI | Crown Castle | 2026/3/11 | USD | 87.56 | -0.96 | -1.08 | 3018965 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/11 | USD | 25.97 | -0.24 | -0.92 | 23280764 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/11 | USD | 120.13 | 10.08 | 9.16 | 6367574 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/11 | USD | 42.89 | -0.26 | -0.6 | 152894 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/11 | USD | 224.36 | 5.03 | 2.29 | 1684278 | |
|
| 申購 | CI | Cigna Group | 2026/3/11 | USD | 260.87 | -1.57 | -0.6 | 2055763 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/11 | USD | 89.61 | -2.88 | -3.11 | 7661713 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/11 | USD | 9.28 | -0.26 | -2.73 | 15007623 | |
|
| 申購 | CMCSA | Comcast | 2026/3/11 | USD | 30.57 | -0.5 | -1.61 | 23701206 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/11 | USD | 303.33 | -3.01 | -0.98 | 2072119 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/11 | USD | 33.85 | -0.87 | -2.51 | 21513290 | |
|
| 申購 | CMI | Cummins | 2026/3/11 | USD | 556.14 | -2.57 | -0.46 | 682570 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/11 | USD | 47.26 | 1.54 | 3.37 | 9774710 | |
|
| 申購 | COF | Capital One Financial | 2026/3/11 | USD | 182.02 | -2.85 | -1.54 | 5054455 | |
|
| 申購 | COIN | Coinbase | 2026/3/11 | USD | 198.63 | 2.11 | 1.07 | 9481298 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/11 | USD | 117.03 | 2.88 | 2.52 | 9522598 | |
|
| 申購 | COST | Costco | 2026/3/11 | USD | 992.23 | -5.13 | -0.51 | 1261345 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/11 | USD | 17.86 | -0.74 | -3.98 | 3250857 | |
|
| 申購 | CPRT | Copart | 2026/3/11 | USD | 35.55 | -0.76 | -2.09 | 7941109 | |
|
| 申購 | CRM | Salesforce | 2026/3/11 | USD | 194.13 | -0.78 | -0.4 | 9536338 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/11 | USD | 49.93 | -2.87 | -5.44 | 6335167 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/11 | USD | 442.03 | 5.7 | 1.31 | 2905854 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/11 | USD | 81.96 | 7.04 | 9.4 | 33492542 | |
|
| 申購 | CSCO | Cisco | 2026/3/11 | USD | 78.1 | 0.4 | 0.51 | 14717280 | |
|
| 申購 | CSX | CSX | 2026/3/11 | USD | 40.34 | -0.57 | -1.39 | 13541605 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/11 | USD | 31.35 | 0.94 | 3.09 | 11865832 | |
|
| 申購 | CVS | CVS Health | 2026/3/11 | USD | 75.72 | -0.6 | -0.79 | 5530329 | |
|
| 申購 | CVX | Chevron | 2026/3/11 | USD | 191.79 | 5.5 | 2.95 | 11349519 | |
|
| 申購 | DAL | Delta Air | 2026/3/11 | USD | 59.14 | -0.13 | -0.22 | 13678343 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/11 | USD | 31.53 | -0.25 | -0.79 | 2958993 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/11 | USD | 45.99 | 0.02 | 0.04 | 3759378 | |
|
| 申購 | DDD | 3D Systems | 2026/3/11 | USD | 2.47 | 0.02 | 0.82 | 5172574 | |
|
| 申購 | DDOG | Datadog | 2026/3/11 | USD | 127.49 | 4.41 | 3.58 | 3484530 | |
|
| 申購 | DE | Deere | 2026/3/11 | USD | 594.04 | 1.32 | 0.22 | 998340 | |
|
| 申購 | DELL | Dell | 2026/3/11 | USD | 147.37 | 3.57 | 2.48 | 5392776 | |
|
| 申購 | DG | Dollar General | 2026/3/11 | USD | 144.84 | -1.16 | -0.79 | 4722649 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/11 | USD | 142.67 | -2.61 | -1.8 | 2216180 | |
|
| 申購 | DHR | Danaher | 2026/3/11 | USD | 195.06 | -0.16 | -0.08 | 2957451 | |
|
| 申購 | DIS | Disney | 2026/3/11 | USD | 100.89 | -0.43 | -0.42 | 8151882 | |
|
| 申購 | DOCU | Docusign | 2026/3/11 | USD | 48 | -0.64 | -1.32 | 2927288 | |
|
| 申購 | DORM | Dorman Products | 2026/3/11 | USD | 105.66 | -1.23 | -1.15 | 269093 | |
|
| 申購 | DUK | Duke Energy | 2026/3/11 | USD | 130.03 | 0.34 | 0.26 | 4257826 | |
|
| 申購 | DXCM | DexCom | 2026/3/11 | USD | 66.31 | -1.48 | -2.18 | 4027228 | |
|
| 申購 | EA | Electronic Arts | 2026/3/11 | USD | 199.92 | -0.15 | -0.07 | 3606788 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/11 | USD | 91.68 | 0.82 | 0.9 | 4887400 | |
|
| 申購 | ECL | Ecolab | 2026/3/11 | USD | 277 | -4.39 | -1.56 | 1551557 | |
|
| 申購 | EL | Estee Lauder | 2026/3/11 | USD | 91.54 | -2.73 | -2.9 | 2853830 | |
|
| 申購 | ELV | Elevance Health | 2026/3/11 | USD | 289.79 | 7.11 | 2.52 | 2692595 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/11 | USD | 67.72 | -1.5 | -2.17 | 1562004 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/11 | USD | 43.34 | -0.25 | -0.57 | 3518771 | |
|
| 申購 | EQIX | Equinix | 2026/3/11 | USD | 973.43 | 17.36 | 1.82 | 661161 | |
|
| 申購 | ETN | Eaton | 2026/3/11 | USD | 355.79 | -5.27 | -1.46 | 2807208 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/11 | USD | 85.09 | -0.69 | -0.8 | 4313394 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/11 | USD | 103.4 | 0.03 | 0.03 | 1369589 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/11 | USD | 230.35 | -1.31 | -0.57 | 1600611 | |
|
| 申購 | F | Ford Motor | 2026/3/11 | USD | 12.11 | -0.13 | -1.06 | 50000543 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/11 | USD | 45.17 | -0.1 | -0.22 | 2001014 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/11 | USD | 61.54 | -0.86 | -1.38 | 17752408 | |
|
| 申購 | FDX | FedEx | 2026/3/11 | USD | 361.39 | 1.92 | 0.53 | 1024906 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/11 | USD | 50.16 | -0.37 | -0.73 | 4921849 | |
|
| 申購 | FISV | Fiserv | 2026/3/11 | USD | 58.5 | -0.95 | -1.6 | 6638869 | |
|
| 申購 | FLR | Fluor | 2026/3/11 | USD | 44.6 | -0.36 | -0.8 | 2458872 | |
|
| 申購 | FSLR | First Solar | 2026/3/11 | USD | 200.25 | 2.45 | 1.24 | 1419281 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/11 | USD | 64.38 | -0.52 | -0.8 | 3127996 | |
|
| 申購 | FTNT | Fortinet | 2026/3/11 | USD | 83.48 | -0.72 | -0.86 | 5437236 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/11 | USD | 152.64 | -0.94 | -0.61 | 1759955 | |
|
| 申購 | GD | General Dynamics | 2026/3/11 | USD | 353.85 | -1.74 | -0.49 | 991837 | |
|
| 申購 | GE | GE Aerospace | 2026/3/11 | USD | 325.15 | -1.37 | -0.42 | 3115725 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/11 | USD | 146 | -2.56 | -1.72 | 5550890 | |
|
| 申購 | GIS | General Mills | 2026/3/11 | USD | 40.66 | -1.62 | -3.83 | 13512444 | |
|
| 申購 | GLW | Corning | 2026/3/11 | USD | 131.76 | -4.46 | -3.27 | 13290589 | |
|
| 申購 | GM | General Motors | 2026/3/11 | USD | 74.79 | -0.14 | -0.19 | 5635613 | |
|
| 申購 | GNRC | Generac | 2026/3/11 | USD | 212.62 | 1.91 | 0.91 | 659926 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/11 | USD | 308.42 | 1.49 | 0.49 | 13322168 | |
|
| 申購 | GPN | Global Payments | 2026/3/11 | USD | 72.85 | -0.69 | -0.94 | 3813337 | |
|
| 申購 | GRMN | Garmin | 2026/3/11 | USD | 236.09 | -5.25 | -2.18 | 857892 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/11 | USD | 823.76 | -10.05 | -1.21 | 2226967 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/11 | USD | 537.28 | -0.36 | -0.07 | 997001 | |
|
| 申購 | HD | Home Depot | 2026/3/11 | USD | 350.84 | -6.31 | -1.77 | 3196906 | |
|
| 申購 | HON | Honeywell | 2026/3/11 | USD | 239.44 | -1.17 | -0.49 | 3240928 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/11 | USD | 21.43 | 0.33 | 1.56 | 23238686 | |
|
| 申購 | HPQ | HP | 2026/3/11 | USD | 18.46 | -0.33 | -1.76 | 13772535 | |
|
| 申購 | HUM | Humana | 2026/3/11 | USD | 170.95 | -2.67 | -1.54 | 1379465 | |
|
| 申購 | IBM | IBM | 2026/3/11 | USD | 248.87 | -1.33 | -0.53 | 4010506 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/11 | USD | 157.02 | -3.15 | -1.97 | 4585145 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/11 | USD | 600.52 | 1.67 | 0.28 | 409148 | |
|
| 申購 | ILMN | Illumina | 2026/3/11 | USD | 121.5 | -0.85 | -0.69 | 2018979 | |
|
| 申購 | INCY | Incyte | 2026/3/11 | USD | 94.66 | -1.36 | -1.42 | 1726172 | |
|
| 申購 | INTC | Intel | 2026/3/11 | USD | 47.98 | 1.2 | 2.57 | 72182182 | |
|
| 申購 | INTU | Intuit | 2026/3/11 | USD | 440.45 | -13.5 | -2.97 | 2863464 | |
|
| 申購 | IQV | IQVIA | 2026/3/11 | USD | 171.58 | 0.65 | 0.38 | 977072 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/11 | USD | 492.87 | 7.02 | 1.44 | 1537943 | |
|
| 申購 | JD | JD.com | 2026/3/11 | USD | 28.11 | 0.38 | 1.37 | 8775849 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/11 | USD | 242.99 | -0.72 | -0.3 | 6932988 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/11 | USD | 287.52 | -1.21 | -0.42 | 10185615 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/11 | USD | 23.14 | -0.52 | -2.2 | 23316724 | |
|
| 申購 | KLAC | KLA | 2026/3/11 | USD | 1465 | 12.06 | 0.83 | 816245 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/11 | USD | 100.04 | -1.67 | -1.64 | 4240983 | |
|
| 申購 | KO | Coca-Cola | 2026/3/11 | USD | 77.63 | -0.25 | -0.32 | 11546191 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/11 | USD | 96.57 | -2.15 | -2.18 | 3473709 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/11 | USD | 364.26 | 2.54 | 0.7 | 1106932 | |
|
| 申購 | LI | Li Auto | 2026/3/11 | USD | 18.29 | 0.53 | 2.98 | 5514333 | |
|
| 申購 | LIN | Linde | 2026/3/11 | USD | 481.55 | 3.61 | 0.76 | 2007195 | |
|
| 申購 | LITE | Lumentum | 2026/3/11 | USD | 672 | 0 | 0 | 4056504 | |
|
| 申購 | LKQ | LKQ | 2026/3/11 | USD | 30.95 | 0.3 | 0.98 | 2684434 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/11 | USD | 999.84 | -1.51 | -0.15 | 1447234 | |
|
| 申購 | LMND | Lemonade | 2026/3/11 | USD | 54.08 | -1.35 | -2.44 | 1680046 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/11 | USD | 649.47 | -1.75 | -0.27 | 1364039 | |
|
| 申購 | LOW | Lowe's | 2026/3/11 | USD | 246.88 | -4.23 | -1.68 | 1895753 | |
|
| 申購 | LRCX | Lam Research | 2026/3/11 | USD | 218.87 | 3.64 | 1.69 | 7144952 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/11 | USD | 162.79 | -3.64 | -2.19 | 2601970 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/11 | USD | 6.65 | -0.05 | -0.75 | 7621719 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/11 | USD | 41.85 | -0.97 | -2.27 | 7960093 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/11 | USD | 54.78 | 0.47 | 0.87 | 3307156 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/11 | USD | 67.37 | 1.76 | 2.68 | 9453995 | |
|
| 申購 | M | Macy’s | 2026/3/11 | USD | 17.47 | -0.52 | -2.89 | 8740210 | |
|
| 申購 | MA | Mastercard | 2026/3/11 | USD | 504 | -10.72 | -2.08 | 2873034 | |
|
| 申購 | MAR | Marriott International | 2026/3/11 | USD | 326.38 | 0.38 | 0.12 | 989645 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/11 | USD | 8.55 | -0.02 | -0.23 | 37866749 | |
|
| 申購 | MCD | McDonald's | 2026/3/11 | USD | 325.21 | -2.73 | -0.83 | 2200244 | |
|
| 申購 | MCO | Moody's | 2026/3/11 | USD | 445.93 | -6.3 | -1.39 | 1562527 | |
|
| 申購 | MDB | MongoDB | 2026/3/11 | USD | 270.57 | 0.01 | 0 | 1339388 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/11 | USD | 55.36 | -1.22 | -2.16 | 10296131 | |
|
| 申購 | MDT | Medtronic | 2026/3/11 | USD | 88.97 | -0.92 | -1.02 | 7971677 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/11 | USD | 1766.1 | 24.01 | 1.38 | 370309 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/11 | USD | 69.96 | -0.64 | -0.91 | 4167369 | |
|
| 申購 | META | Meta | 2026/3/11 | USD | 654.86 | 0.79 | 0.12 | 8941633 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/11 | USD | 36.29 | 1.29 | 3.69 | 7241792 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/11 | USD | 597.59 | -9.95 | -1.64 | 612863 | |
|
| 申購 | MMM | 3M | 2026/3/11 | USD | 155.17 | -0.08 | -0.05 | 3550988 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/11 | USD | 77.52 | 0.82 | 1.07 | 6217745 | |
|
| 申購 | MO | Altria Group | 2026/3/11 | USD | 66.34 | -0.8 | -1.19 | 9213258 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/11 | USD | 146.8 | 5.48 | 3.88 | 1508659 | |
|
| 申購 | MRK | Merck | 2026/3/11 | USD | 116.21 | -0.88 | -0.75 | 6760494 | |
|
| 申購 | MRNA | Moderna | 2026/3/11 | USD | 55.97 | 0.99 | 1.8 | 6830737 | |
|
| 申購 | MRVL | Marvell | 2026/3/11 | USD | 90.44 | -2.86 | -3.07 | 18342463 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/11 | USD | 160.89 | 0.14 | 0.09 | 5449965 | |
|
| 申購 | MSCI | MSCI | 2026/3/11 | USD | 547.06 | -3.05 | -0.55 | 560876 | |
|
| 申購 | MSFT | Microsoft | 2026/3/11 | USD | 404.88 | -0.88 | -0.22 | 25433963 | |
|
| 申購 | MSTR | Strategy | 2026/3/11 | USD | 138.33 | -0.13 | -0.09 | 15551625 | |
|
| 申購 | MTZ | MasTec | 2026/3/11 | USD | 303.73 | 3.61 | 1.2 | 895255 | |
|
| 申購 | MU | Micron | 2026/3/11 | USD | 418.69 | 15.58 | 3.86 | 29896288 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/11 | USD | 20.45 | 0.1 | 0.49 | 15912737 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/11 | USD | 85.5 | -2.1 | -2.4 | 3206406 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/11 | USD | 91.66 | 0.12 | 0.13 | 9734068 | |
|
| 申購 | NEM | Newmont | 2026/3/11 | USD | 116.21 | -2.69 | -2.26 | 8622540 | |
|
| 申購 | NFLX | Netflix | 2026/3/11 | USD | 94.89 | -2.05 | -2.11 | 33739969 | |
|
| 申購 | NIO | NIO | 2026/3/11 | USD | 5.47 | -0.23 | -4.04 | 77882484 | |
|
| 申購 | NKE | NIKE | 2026/3/11 | USD | 55.7 | -0.38 | -0.68 | 20164854 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/11 | USD | 733.18 | -1.8 | -0.24 | 622269 | |
|
| 申購 | NOW | ServiceNow | 2026/3/11 | USD | 115.63 | -0.98 | -0.84 | 14558221 | |
|
| 申購 | NUE | Nucor | 2026/3/11 | USD | 171.81 | 1.38 | 0.81 | 1425539 | |
|
| 申購 | NVAX | Novavax | 2026/3/11 | USD | 10.8 | 0.11 | 1.03 | 5178679 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/11 | USD | 186.03 | 1.26 | 0.68 | 144429638 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/11 | USD | 199.87 | -3.16 | -1.56 | 2482399 | |
|
| 申購 | O | Realty Income | 2026/3/11 | USD | 64.71 | -0.17 | -0.26 | 5315735 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/11 | USD | 47.89 | -0.42 | -0.87 | 1536802 | |
|
| 申購 | OKLO | Oklo | 2026/3/11 | USD | 62.76 | 1.38 | 2.25 | 6248199 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/11 | USD | 59.24 | -0.35 | -0.59 | 4226546 | |
|
| ONL | Orion Properties | 2026/3/11 | USD | 2.4 | -0.06 | -2.44 | 259724 | |
|
|
| 申購 | ONON | On | 2026/3/11 | USD | 39.44 | -1.58 | -3.85 | 7456297 | |
|
| 申購 | ORCL | Oracle | 2026/3/11 | USD | 163.12 | 13.72 | 9.18 | 82928432 | |
|
| OUST | Ouster | 2026/3/11 | USD | 24.75 | 2.38 | 10.64 | 3829984 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/11 | USD | 55.58 | 2.46 | 4.63 | 20835436 | |
|
| 申購 | PANW | Palo Alto | 2026/3/11 | USD | 164.93 | -0.65 | -0.39 | 5480875 | |
|
| 申購 | PCAR | PACCAR | 2026/3/11 | USD | 118.12 | -0.9 | -0.76 | 1812041 | |
|
| 申購 | PEP | PepsiCo | 2026/3/11 | USD | 160.15 | -0.63 | -0.39 | 4359641 | |
|
| 申購 | PFE | Pfizer | 2026/3/11 | USD | 27.3 | 0.14 | 0.52 | 40498222 | |
|
| 申購 | PFG | Principal Financial | 2026/3/11 | USD | 88.2 | -1.53 | -1.71 | 1611598 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/11 | USD | 153.32 | -2.69 | -1.72 | 8871094 | |
|
| 申購 | PHM | PulteGroup | 2026/3/11 | USD | 123.38 | -1.01 | -0.81 | 1953334 | |
|
| 申購 | PINS | 2026/3/11 | USD | 19.38 | 0.01 | 0.05 | 19175793 | |
|
|
| 申購 | PLD | Prologis | 2026/3/11 | USD | 134.4 | -1.76 | -1.29 | 2971126 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/11 | USD | 151.6 | 0.46 | 0.3 | 33808932 | |
|
| 申購 | PLUG | Plug Power | 2026/3/11 | USD | 2.23 | 0.11 | 5.19 | 67140283 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/11 | USD | 166.84 | -6.03 | -3.49 | 7377257 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/11 | USD | 205.64 | -0.75 | -0.36 | 1986734 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/11 | USD | 94.94 | -0.53 | -0.56 | 2564879 | |
|
| 申購 | PSA | Public Storage | 2026/3/11 | USD | 299.91 | -6.08 | -1.99 | 1269340 | |
|
| 申購 | PTC | PTC | 2026/3/11 | USD | 159.13 | -0.39 | -0.24 | 562615 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/11 | USD | 3.86 | 0.15 | 4.04 | 9679251 | |
|
| 申購 | PYPL | PayPal | 2026/3/11 | USD | 45.57 | 0.55 | 1.22 | 13779195 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/11 | USD | 134.12 | -1.08 | -0.8 | 7888107 | |
|
| 申購 | QS | QuantumScape | 2026/3/11 | USD | 7 | 0.18 | 2.64 | 8435762 | |
|
| 申購 | RBLX | Roblox | 2026/3/11 | USD | 60.39 | 1.56 | 2.65 | 6690688 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/11 | USD | 286.52 | 1.49 | 0.52 | 1748286 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/11 | USD | 774.66 | 2.63 | 0.34 | 405069 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/11 | USD | 16.94 | -0.05 | -0.29 | 23332010 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/11 | USD | 92.08 | 0.4 | 0.44 | 2321111 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/11 | USD | 14.81 | 0.17 | 1.16 | 15122443 | |
|
| 申購 | ROKU | Roku | 2026/3/11 | USD | 100.74 | 0.19 | 0.19 | 2629976 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/11 | USD | 352.25 | -1.62 | -0.46 | 1171315 | |
|
| 申購 | RS | Reliance | 2026/3/11 | USD | 308.09 | 7.78 | 2.59 | 477577 | |
|
| 申購 | RTX | RTX | 2026/3/11 | USD | 207.26 | 0.26 | 0.13 | 4416166 | |
|
| 申購 | RUN | Sunrun | 2026/3/11 | USD | 12.63 | 0.48 | 3.95 | 12559607 | |
|
| 申購 | RVTY | Revvity | 2026/3/11 | USD | 89.63 | -0.67 | -0.74 | 843135 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/11 | USD | 165 | -0.41 | -0.25 | 1157125 | |
|
| 申購 | SAM | Boston Beer | 2026/3/11 | USD | 231.99 | -1.68 | -0.72 | 173908 | |
|
| 申購 | SBUX | Starbucks | 2026/3/11 | USD | 101.44 | 0.67 | 0.66 | 8815760 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/11 | USD | 192.02 | -4.14 | -2.11 | 1505413 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/11 | USD | 92.67 | -0.5 | -0.54 | 6459923 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/11 | USD | 36.09 | -2.02 | -5.3 | 4391138 | |
|
| 申購 | SHEL | Shell | 2026/3/11 | USD | 87.4 | 2.29 | 2.69 | 5765501 | |
|
| 申購 | SHOP | Shopify | 2026/3/11 | USD | 129.52 | 0.16 | 0.12 | 6177329 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/11 | USD | 322.74 | -7.59 | -2.3 | 1530736 | |
|
| 申購 | SLB | SLB | 2026/3/11 | USD | 48.17 | 0.06 | 0.12 | 18384802 | |
|
| SMCI | Super Micro Computer | 2026/3/11 | USD | 31.79 | 0 | 0 | 21875539 | |
|
|
| 申購 | SNAP | Snap | 2026/3/11 | USD | 4.86 | -0.05 | -1.02 | 51420171 | |
|
| 申購 | SNOW | Snowflake | 2026/3/11 | USD | 179.43 | 4.11 | 2.34 | 3481347 | |
|
| 申購 | SNPS | Synopsys | 2026/3/11 | USD | 432.98 | 0.33 | 0.08 | 1611015 | |
|
| 申購 | SO | Southern | 2026/3/11 | USD | 96.26 | -0.01 | -0.01 | 5343816 | |
|
| 申購 | SONY | Sony Group | 2026/3/11 | USD | 21.49 | -0.19 | -0.88 | 4798850 | |
|
| 申購 | SOUN | SoundHound | 2026/3/11 | USD | 7.79 | -0.11 | -1.39 | 26134531 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/11 | USD | 2.55 | 0.05 | 2 | 1292929 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/11 | USD | 189.56 | -2.51 | -1.31 | 1605755 | |
|
| 申購 | SPGI | S&P Global | 2026/3/11 | USD | 428.96 | -6.48 | -1.49 | 2118509 | |
|
| 申購 | SPOT | Spotify | 2026/3/11 | USD | 514.37 | -15.89 | -3 | 1909044 | |
|
| 申購 | SPWR | SunPower | 2026/3/11 | USD | 1.39 | 0.08 | 6.11 | 988315 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/11 | USD | 34.06 | 0.54 | 1.61 | 6751106 | |
|
| 申購 | STT | State Street | 2026/3/11 | USD | 126 | 3.45 | 2.82 | 3382332 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/11 | USD | 17.85 | 0.01 | 0.06 | 2493089 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/11 | USD | 55.35 | 0.42 | 0.76 | 2647621 | |
|
| 申購 | SYK | Stryker | 2026/3/11 | USD | 345.78 | -12.87 | -3.59 | 4076974 | |
|
| 申購 | T | AT&T | 2026/3/11 | USD | 27.16 | -0.55 | -1.98 | 46913680 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/11 | USD | 95.9 | -0.01 | -0.01 | 1930600 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/11 | USD | 5.47 | -0.1 | -1.8 | 5800069 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/11 | USD | 205.14 | 2.19 | 1.08 | 1573685 | |
|
| 申購 | TEM | Tempus | 2026/3/11 | USD | 52.68 | 1.78 | 3.5 | 4092602 | |
|
| 申購 | TGT | Target | 2026/3/11 | USD | 118.78 | -1.96 | -1.62 | 4418694 | |
|
| 申購 | TJX | TJX | 2026/3/11 | USD | 157.88 | -1.65 | -1.03 | 3976985 | |
|
| 申購 | TM | Toyota | 2026/3/11 | USD | 220.77 | -0.24 | -0.11 | 157867 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/11 | USD | 495.72 | -4.36 | -0.87 | 1627294 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/11 | USD | 213.44 | -5.34 | -2.44 | 4694660 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/11 | USD | 89.33 | 0.19 | 0.21 | 2352842 | |
|
| 申購 | TSLA | Tesla | 2026/3/11 | USD | 407.82 | 8.585 | 2.15 | 62265456 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/11 | USD | 354.56 | 7.47 | 2.15 | 10617707 | |
|
| 申購 | TT | Trane Technologies | 2026/3/11 | USD | 432.42 | -1.25 | -0.29 | 667436 | |
|
| 申購 | TTD | Trade Desk | 2026/3/11 | USD | 27.28 | -0.38 | -1.37 | 12772902 | |
|
| 申購 | TTWO | Take-Two | 2026/3/11 | USD | 211.09 | 2.01 | 0.96 | 1867943 | |
|
| 申購 | TWLO | Twilio | 2026/3/11 | USD | 126.68 | 1.53 | 1.22 | 1158650 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/11 | USD | 198.67 | 1.21 | 0.61 | 4994764 | |
|
| 申購 | U | Unity Software | 2026/3/11 | USD | 20.04 | -0.63 | -3.05 | 11690312 | |
|
| 申購 | UAL | United Airlines | 2026/3/11 | USD | 90.68 | -0.42 | -0.46 | 7866683 | |
|
| 申購 | UBER | Uber | 2026/3/11 | USD | 74.97 | 2.61 | 3.61 | 20994904 | |
|
| 申購 | UBS | UBS Group | 2026/3/11 | USD | 38.89 | 0.06 | 0.15 | 3655311 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/11 | USD | 9.7 | 0.22 | 2.32 | 5921955 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/11 | USD | 285.25 | 2.91 | 1.03 | 6863933 | |
|
| 申購 | UNP | Union Pacific | 2026/3/11 | USD | 251.11 | 0.9 | 0.36 | 2228225 | |
|
| 申購 | UPS | UPS | 2026/3/11 | USD | 100.8 | -0.12 | -0.12 | 4052713 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/11 | USD | 52.23 | 0.28 | 0.54 | 12057535 | |
|
| 申購 | V | Visa | 2026/3/11 | USD | 308.96 | -5.47 | -1.74 | 6376464 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/11 | USD | 15.34 | -0.29 | -1.86 | 53692680 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/11 | USD | 266.6 | -5.4 | -1.99 | 1348155 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/11 | USD | 492.38 | -6.79 | -1.36 | 2041478 | |
|
| 申購 | VTRS | Viatris | 2026/3/11 | USD | 13.97 | -0.11 | -0.78 | 14866187 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/11 | USD | 50.68 | -0.03 | -0.06 | 21551491 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/11 | USD | 27.81 | 0.05 | 0.18 | 21252684 | |
|
| 申購 | WDAY | Workday | 2026/3/11 | USD | 137.84 | -4.65 | -3.26 | 4445062 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/11 | USD | 76.88 | -1.42 | -1.81 | 17484195 | |
|
| 申購 | WHR | Whirlpool | 2026/3/11 | USD | 58.23 | 0.68 | 1.18 | 2485194 | |
|
| 申購 | WM | Waste Management | 2026/3/11 | USD | 236.5 | 0.96 | 0.41 | 1630950 | |
|
| 申購 | WMT | Walmart | 2026/3/11 | USD | 123.49 | -1.63 | -1.3 | 18129263 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/11 | USD | 18.2 | 1.62 | 9.77 | 1597571 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/11 | USD | 81 | -0.88 | -1.07 | 3745062 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/11 | USD | 151.58 | 3.45 | 2.33 | 15269720 | |
|
| 申購 | XPEV | XPeng | 2026/3/11 | USD | 19.29 | 0.42 | 2.23 | 6745427 | |
|
| 申購 | XYZ | Block | 2026/3/11 | USD | 64.63 | -0.97 | -1.48 | 9050301 | |
|
| 申購 | ZM | Zoom | 2026/3/11 | USD | 76.05 | -0.33 | -0.43 | 3511661 | |
|
| 申購 | ZTS | Zoetis | 2026/3/11 | USD | 119.79 | -0.7 | -0.58 | 3127684 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |