美股列表

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2022/1/21 USD 56.21 -5.04 -8.23 11024982
申購AAL American Airlines 2022/1/21 USD 16.3 -0.46 -2.74 52547514
申購AAPL Apple 2022/1/21 USD 162.41 -2.1 -1.28 122848858
申購ABBV AbbVie 2022/1/21 USD 131.98 -1.05 -0.79 7583037
申購ABNB Airbnb 2022/1/21 USD 156.73 -1.27 -0.8 7242250
申購ABT Abbott 2022/1/21 USD 125.83 1.12 0.9 10132682
申購ACN Accenture 2022/1/21 USD 335.63 -7.06 -2.06 2830665
申購ADBE Adobe 2022/1/21 USD 499.91 -10.94 -2.14 4276067
申購ADI Analog Devices 2022/1/21 USD 159.52 0.89 0.56 5547465
申購ADP Automatic Data Processing 2022/1/21 USD 217.13 -3.18 -1.44 2164430
申購ADSK Autodesk 2022/1/21 USD 239.19 -13.22 -5.24 2880179
申購AIG AIG 2022/1/21 USD 57.32 -1.52 -2.58 6608990
申購ALB Albemarle 2022/1/21 USD 212.75 -4.4 -2.03 1345296
申購ALGN Align Technology 2022/1/21 USD 462.78 -27.93 -5.69 1064171
申購ALLY Ally Financial Inc. 2022/1/21 USD 47.06 -1.92 -3.92 7044808
申購AMAT Applied Materials 2022/1/21 USD 135.06 -4.09 -2.94 12408153
申購AMD AMD 2022/1/21 USD 118.81 -3.08 -2.53 95685268
申購AMGN Amgen Inc. 2022/1/21 USD 227.72 -1.18 -0.52 3535035
申購AMT American Tower 2022/1/21 USD 244.76 -1.18 -0.48 3504960
申購AMZN Amazon 2022/1/21 USD 2852.86 -180.49 -5.95 8198572
申購ANTM Anthem 2022/1/21 USD 441.56 -11.16 -2.47 1103913
申購APTV Aptiv 2022/1/21 USD 140.19 -1.81 -1.27 2900318
申購ASML ASML Holding 2022/1/21 USD 694.73 -11.73 -1.66 1689588
申購ATVI Activision Blizzard 2022/1/21 USD 81.35 -0.41 -0.5 17143275
申購AVGO Broadcom 2022/1/21 USD 533.23 -14.49 -2.65 3801047
申購AXP American Express 2022/1/21 USD 158.74 -2.18 -1.35 3779077
申購AZN AstraZeneca 2022/1/21 USD 59.1 -1.07 -1.78 5894213
申購BA Boeing 2022/1/21 USD 205.44 -8.75 -4.09 11548497
申購BABA Alibaba Group 2022/1/21 USD 123.23 -7.8 -5.95 26341433
申購BAC Bank of America 2022/1/21 USD 44.92 -0.83 -1.81 71303560
申購BDX BD 2022/1/21 USD 264.63 0.66 0.25 1694821
申購BE Bloom Energy 2022/1/21 USD 15.58 -1.08 -6.48 5516441
申購BIDU Baidu 2022/1/21 USD 156.84 -5.19 -3.2 5463935
申購BIIB Biogen 2022/1/21 USD 220.52 -5.39 -2.39 2205640
申購BK Bank Of New York Mellon 2022/1/21 USD 57.18 -2.74 -4.57 5983693
申購BKNG Booking Holdings 2022/1/21 USD 2345.86 -87.78 -3.61 582556
申購BLDP Ballard Power Systems, Inc. 2022/1/21 USD 9.85 -0.63 -6.01 6220694
申購BLK BlackRock 2022/1/21 USD 800.92 -25.63 -3.1 1248237
申購BMY Bristol-Myers Squibb 2022/1/21 USD 63.54 -1.04 -1.61 13273172
申購BNS Scotiabank 2022/1/21 USD 71.46 -1.29 -1.77 2984842
申購BP BP 2022/1/21 USD 30.71 -0.65 -2.07 17472587
申購BRK/A Berkshire Hathaway - Class A 2022/1/21 USD 458675 -8715 -1.86 2327
申購BRK/B Berkshire Hathaway - Class B 2022/1/21 USD 305.22 -5.79 -1.86 6541385
申購BSX Boston Scientific 2022/1/21 USD 42.97 -0.48 -1.1 11278141
申購BUD Anheuser-Busch Inbev SA/NV(ADS) 2022/1/21 USD 65.13 -0.46 -0.7 1434995
申購BX Blackstone 2022/1/21 USD 109.78 -1.78 -1.6 5031274
申購BYND Beyond Meat 2022/1/21 USD 61.6 0.18 0.29 4297607
申購C Citigroup 2022/1/21 USD 63.27 -1.19 -1.85 28637918
申購CAT Caterpillar 2022/1/21 USD 214.09 -2.54 -1.17 3754746
申購CB Chubb 2022/1/21 USD 192.01 -1.1 -0.57 3169025
申購CCL Carnival Corporation 2022/1/21 USD 19.99 -0.81 -3.89 41314334
申購CHT Chunghwa Telecom 2022/1/21 USD 42.4 0.05 0.12 132978
申購CHTR Charter Communications, Inc. 2022/1/21 USD 569.69 -2.47 -0.43 1105754
申購CI Cigna 2022/1/21 USD 236.25 -4.14 -1.72 1781994
申購CL Colgate-Palmolive 2022/1/21 USD 83.67 0.38 0.46 5690877
申購CMCSA Comcast 2022/1/21 USD 49.73 -0.49 -0.98 33155367
申購CMG Chipotle Mexican Grill Inc. 2022/1/21 USD 1378.4 -42.04 -2.96 550676
申購COF Capital One Financial Corp. 2022/1/21 USD 146.52 -3.75 -2.5 2727297
申購COIN Coinbase 2022/1/21 USD 191.97 -29.65 -13.38 13628293
申購COP ConocoPhillips 2022/1/21 USD 82.72 -2.91 -3.4 10625731
申購COST Costco 2022/1/21 USD 481.61 -1.21 -0.25 3295582
申購CPRI Capri Holdings 2022/1/21 USD 53.61 -0.7 -1.29 1792886
申購CRM Salesforce 2022/1/21 USD 218.63 -4.31 -1.93 9128418
申購CRSP CRISPR Therapeutics 2022/1/21 USD 62.61 -1.75 -2.72 2216716
申購CRWD CrowdStrike Holdings 2022/1/21 USD 164.73 -9.16 -5.27 6318057
申購CS Credit Suisse 2022/1/21 USD 9.68 -0.18 -1.83 7188974
申購CSCO Cisco 2022/1/21 USD 56.68 -1.4 -2.41 25913972
申購CSX CSX 2022/1/21 USD 34.1 -1.14 -3.23 34378809
申購CVS CVS Health 2022/1/21 USD 101.56 -0.83 -0.81 7822766
申購CVX Chevron 2022/1/21 USD 126.91 -1.54 -1.2 13055711
申購DAL Delta Air 2022/1/21 USD 37.86 -0.98 -2.52 17872068
申購DB Deutsche Bank AG 2022/1/21 USD 12.81 -0.25 -1.91 5837976
申購DD DuPont de Nemours 2022/1/21 USD 77.47 -1.71 -2.16 3068352
申購DDD 3D Systems 2022/1/21 USD 16.87 -1.53 -8.32 3444853
申購DE Deere 2022/1/21 USD 364.28 -2.7 -0.74 1493314
申購DG Dollar General 2022/1/21 USD 210.18 -1.92 -0.91 2043010
申購DHI D.R. Horton 2022/1/21 USD 87.87 -0.49 -0.55 4591973
申購DHR Danaher 2022/1/21 USD 280.45 -2.51 -0.89 4016213
申購DIS Walt Disney 2022/1/21 USD 137.38 -10.24 -6.94 34491847
申購DOCU DocuSign 2022/1/21 USD 116.13 -8.31 -6.68 6696993
申購DORM Dorman Products 2022/1/21 USD 93.71 -3.04 -3.14 240846
申購DUK Duke Energy 2022/1/21 USD 102.98 0.67 0.65 3453822
申購DXCM DexCom 2022/1/21 USD 422.1 -12.54 -2.89 901748
申購EA Electronic Arts 2022/1/21 USD 139.01 0.13 0.09 3120019
申購EBAY eBay Inc. 2022/1/21 USD 59.54 -1.17 -1.93 7742161
申購ECL Ecolab 2022/1/21 USD 195.09 -18.08 -8.48 4800461
申購EL Estee Lauder Companies, Inc. 2022/1/21 USD 297.02 -4.04 -1.34 2239783
申購EMN Eastman Chemical 2022/1/21 USD 120.09 -2.08 -1.7 1074649
申購ENPH Enphase Energy 2022/1/21 USD 126.02 -8.67 -6.44 3896928
申購EQIX Equinix 2022/1/21 USD 721.58 -8.93 -1.22 374596
申購EXAS EXACT Sciences 2022/1/21 USD 74.03 -2 -2.63 3030189
申購EXPE Expedia Group 2022/1/21 USD 174.42 -3.08 -1.74 3435783
申購F Ford Motor 2022/1/21 USD 20.65 -1 -4.62 145532883
申購FB Meta 2022/1/21 USD 303.17 -13.39 -4.23 28710717
申購FCX Freeport-McMoran 2022/1/21 USD 40.99 -2.2 -5.09 24839286
申購FDX FedEx 2022/1/21 USD 244.91 -5.83 -2.33 3063641
申購FIS Fidelity National Information Services 2022/1/21 USD 111.78 -1.42 -1.25 3217600
申購FISV Fiserv 2022/1/21 USD 104.86 -1.44 -1.35 4664458
申購FLR Fluor 2022/1/21 USD 20.73 -0.88 -4.07 2000073
申購FSLR First Solar 2022/1/21 USD 76.82 -4.67 -5.73 2299871
申購FTI TechnipFMC 2022/1/21 USD 6.48 -0.11 -1.67 11306702
申購FUTU Futu Holdings 2022/1/21 USD 45.41 -3.6 -7.35 8472540
申購GD General Dynamics 2022/1/21 USD 206.54 -2.44 -1.17 1237277
申購GE GE 2022/1/21 USD 96.3 -1.95 -1.98 8077410
申購GILD Gilead Sciences 2022/1/21 USD 68.51 0.7 1.03 14843171
申購GLW Corning 2022/1/21 USD 35.06 -0.07 -0.2 4961202
申購GM General Motors 2022/1/21 USD 53.28 -1.37 -2.51 25692828
申購GNRC Generac Holdings Inc. 2022/1/21 USD 271.16 -12.95 -4.56 1304100
申購GOOG Alphabet - Class C 2022/1/21 USD 2601.84 -68.29 -2.56 2095961
申購GRMN Garmin 2022/1/21 USD 121.44 -1.85 -1.5 3342308
申購GS Goldman Sachs 2022/1/21 USD 343.91 -4.19 -1.2 4904089
申購HCA HCA Healthcare 2022/1/21 USD 237.93 -2.83 -1.18 1634313
申購HD Home Depot 2022/1/21 USD 349.1 -0.48 -0.14 7718435
申購HON Honeywell 2022/1/21 USD 205.1 -3.82 -1.83 4440824
申購HPE HP Enterprise 2022/1/21 USD 16.14 -0.53 -3.18 10121405
申購HPQ HP 2022/1/21 USD 34.86 -1.25 -3.46 10246536
申購HUM Humana 2022/1/21 USD 375.25 -7.76 -2.03 2621299
申購IBM IBM 2022/1/21 USD 129.35 -1.47 -1.12 5906950
申購ICE Intercontinental Exchange 2022/1/21 USD 125.64 -0.48 -0.38 4442434
申購ILMN Illumina 2022/1/21 USD 365.94 -14.5 -3.81 1066169
申購INTC Intel 2022/1/21 USD 52.04 0 0 46372373
申購INTU Intuit 2022/1/21 USD 528.55 -16.07 -2.95 2574858
申購IRBT iRobot Corporation 2022/1/21 USD 64.05 -0.11 -0.17 503922
申購ISRG Intuitive Surgical 2022/1/21 USD 269.53 -23.2 -7.93 5584178
申購JD JD.com 2022/1/21 USD 73.46 -3.54 -4.6 14440496
申購JNJ Johnson & Johnson 2022/1/21 USD 164.87 -0.38 -0.23 10550302
申購JPM JPMorgan Chase 2022/1/21 USD 145.08 -2.58 -1.75 20705401
KD Kyndryl 2022/1/21 USD 16.5 -0.5 -2.94 1768445
申購KLAC KLA 2022/1/21 USD 373.03 -10.25 -2.67 1934860
申購KO Coca-Cola 2022/1/21 USD 60.45 -0.3 -0.49 26643161
申購LAZR Luminar 2022/1/21 USD 13.32 -1.68 -11.2 14500480
申購LI Li Auto 2022/1/21 USD 27.9 -1.27 -4.35 6088121
申購LIN Linde 2022/1/21 USD 316.12 -5.56 -1.73 1921810
申購LITE Lumentum 2022/1/21 USD 97.49 -1.49 -1.51 564281
申購LKQ LKQ 2022/1/21 USD 53.75 0.24 0.45 1644306
申購LLY Eli Lilly 2022/1/21 USD 243.06 -0.07 -0.03 2788638
申購LMND Lemonade 2022/1/21 USD 29.21 -2.39 -7.56 2684914
申購LMT Lockheed Martin 2022/1/21 USD 371.2 -3.93 -1.05 2795405
申購LOW Lowe's 2022/1/21 USD 225.02 1.09 0.49 5724411
申購LRCX Lam Research 2022/1/21 USD 605.79 -13.88 -2.24 2222177
申購LULU lululemon athletica 2022/1/21 USD 313.02 -9.51 -2.95 1731615
申購LUMN Lumen Technologies 2022/1/21 USD 12.03 -0.02 -0.17 10024604
申購LUV Southwest Airlines 2022/1/21 USD 43.37 -0.97 -2.19 7899691
申購LVS Las Vegas Sands Corp. 2022/1/21 USD 43.75 0.14 0.32 14375261
申購M Macy's 2022/1/21 USD 22.94 -0.89 -3.73 14799128
申購MA Mastercard 2022/1/21 USD 355.08 -8.92 -2.45 4867051
申購MAR Marriott International 2022/1/21 USD 156.99 0.29 0.19 4745703
申購MARA Marathon Digital Holdings 2022/1/21 USD 22.055 -2.775 -11.18 17539915
申購MCD McDonalds 2022/1/21 USD 254.59 1.46 0.58 3738309
申購MCO Moody's 2022/1/21 USD 341.87 -3.4 -0.98 782564
申購MDB MongoDB 2022/1/21 USD 375.57 -13.55 -3.48 1121593
申購MDLZ Mondelez International, Inc. 2022/1/21 USD 68.36 0.6 0.89 18880811
申購MDT Medtronic 2022/1/21 USD 105.6 -0.51 -0.48 6406155
申購MELI MercadoLibre, Inc. 2022/1/21 USD 1052.56 -38.75 -3.55 855167
申購MET MetLife, Inc. 2022/1/21 USD 65.61 -0.85 -1.28 5224279
申購MGM MGM Resorts 2022/1/21 USD 40.96 -0.59 -1.42 6150963
申購MLM Martin Marietta Materials Inc. 2022/1/21 USD 382.3 -9.15 -2.34 728592
申購MMM 3M 2022/1/21 USD 172.65 -0.92 -0.53 3479056
申購MO Altria Group 2022/1/21 USD 50.32 -0.01 -0.02 8908717
申購MRK Merck 2022/1/21 USD 79.98 -0.77 -0.95 18461735
申購MRNA Moderna 2022/1/21 USD 160.07 -7.45 -4.45 11801340
申購MRO Marathon Oil 2022/1/21 USD 18.1 -0.58 -3.1 18710904
申購MS Morgan Stanley 2022/1/21 USD 98.86 -0.97 -0.97 22568319
申購MSFT Microsoft 2022/1/21 USD 296.03 -5.57 -1.85 57984403
申購MSTR MicroStrategy Incorporated 2022/1/21 USD 375.89 -81.64 -17.84 1570693
申購MTZ MasTec 2022/1/21 USD 88.85 -1.26 -1.4 746427
申購MU Micron 2022/1/21 USD 81.93 -3.14 -3.69 29716319
申購NCLH Norwegian Cruise Line Holdings 2022/1/21 USD 20.06 -0.97 -4.61 23127478
申購NDAQ Nasdaq 2022/1/21 USD 176.92 -3.05 -1.69 1407436
申購NEE NextEra Energy, Inc. 2022/1/21 USD 82.6 -0.91 -1.09 12809062
申購NEM Newmont 2022/1/21 USD 63.09 -0.75 -1.17 9522663
申購NFLX Netflix 2022/1/21 USD 397.5 -110.75 -21.79 58904266
申購NIO NIO 2022/1/21 USD 27.35 -1.78 -6.11 60210526
申購NKE Nike 2022/1/21 USD 142.95 0.22 0.15 7553373
申購NOVA Sunnova Energy 2022/1/21 USD 20.29 -1.84 -8.31 3937078
申購NOW ServiceNow 2022/1/21 USD 507.74 -7.26 -1.41 2605561
申購NVAX Novavax 2022/1/21 USD 84.65 -5.71 -6.32 5762007
申購NVDA NVIDIA 2022/1/21 USD 233.74 -7.76 -3.21 71895784
申購NXPI NXP Semiconductors 2022/1/21 USD 199.95 0.34 0.17 3812039
申購O Realty Income 2022/1/21 USD 67.92 0.6 0.89 4183109
OGN Organon 2022/1/21 USD 30.97 -0.85 -2.67 1900765
申購OHI Omega Healthcare Investors Inc. 2022/1/21 USD 30.39 -0.2 -0.65 3058163
申購ON ON Semiconductor 2022/1/21 USD 54.73 -0.81 -1.46 8791146
ONL Orion Office REIT 2022/1/21 USD 16.42 0.03 0.18 566298
申購ORCL Oracle 2022/1/21 USD 82.22 -0.5 -0.6 11608986
申購OXY Occidental Petroleum 2022/1/21 USD 33.75 -1.2 -3.43 18434140
申購PANW Palo Alto 2022/1/21 USD 483.63 -36.04 -6.94 2589147
申購PCAR PACCAR 2022/1/21 USD 91.56 -0.74 -0.8 1822725
申購PEP PepsiCo 2022/1/21 USD 174.22 0.28 0.16 6753166
申購PFE Pfizer 2022/1/21 USD 52.79 -1.26 -2.33 41058973
申購PFG Principal Financial 2022/1/21 USD 72 -1.64 -2.23 1670936
申購PG Procter & Gamble 2022/1/21 USD 162.62 0.62 0.38 10900398
申購PHM PulteGroup 2022/1/21 USD 51.51 -0.86 -1.64 2540616
申購PLD ProLogis 2022/1/21 USD 155.43 1.29 0.84 4375019
申購PLTR Palantir Technologies 2022/1/21 USD 13.53 -1.09 -7.46 73031305
申購PLUG Plug Power, Inc. 2022/1/21 USD 21.06 -0.54 -2.5 29747471
申購PM Philip Morris International Inc. 2022/1/21 USD 102.92 0.9 0.88 5423683
申購PNC PNC Financial Services Group, Inc. (The) 2022/1/21 USD 200.96 -5.94 -2.87 3015449
申購PRU Prudential Financial 2022/1/21 USD 110.01 -2.42 -2.15 2108175
申購PSA Public Storage 2022/1/21 USD 353.35 0.93 0.26 829031
申購PTC PTC 2022/1/21 USD 116.06 0.29 0.25 1191551
申購PTON Peloton Interactive 2022/1/21 USD 27.06 2.84 11.73 108935066
申購PXD Pioneer Natural Resources 2022/1/21 USD 206.91 -8.09 -3.76 2873334
申購PYPL PayPal 2022/1/21 USD 163.54 -9.74 -5.62 20050952
申購QCOM QUALCOMM 2022/1/21 USD 164.93 -1.57 -0.94 11898689
申購QS QuantumScape 2022/1/21 USD 15.72 -1.58 -9.13 14942098
申購RBLX Roblox 2022/1/21 USD 68.93 -6.46 -8.57 26043657
申購RDS.B Royal Dutch Shell - Class B 2022/1/21 USD 48.61 -0.94 -1.9 2920682
申購REGN Regeneron Pharmaceuticals 2022/1/21 USD 621.4 7.02 1.14 1329019
申購RIOT Riot Blockchain 2022/1/21 USD 14.995 -2.475 -14.17 17283662
申購ROKU Roku 2022/1/21 USD 152.13 -15.23 -9.1 8167337
申購RS Reliance Steel & Aluminum Co. 2022/1/21 USD 150.84 -9.89 -6.15 445038
申購RTX Raytheon Technologies 2022/1/21 USD 87.21 -1.15 -1.3 5846460
申購RUN Sunrun 2022/1/21 USD 25.91 -2.84 -9.88 13282264
申購RY Royal Bank Of Canada 2022/1/21 USD 114.87 -1.23 -1.06 3369146
申購SAM Boston Beer Co. 2022/1/21 USD 443.44 -10.32 -2.27 188477
申購SBUX Starbucks 2022/1/21 USD 96.31 0.59 0.62 13438314
申購SCHW Charles Schwab 2022/1/21 USD 89.2 -2.23 -2.44 9773155
申購SEDG SolarEdge Technologies 2022/1/21 USD 220.31 -11.01 -4.76 999958
申購SHOP Shopify 2022/1/21 USD 882.12 -141.83 -13.85 5335124
申購SKX Skechers U.S.A. 2022/1/21 USD 41.19 -0.58 -1.39 1172416
申購SLB Schlumberger 2022/1/21 USD 36.36 -0.69 -1.86 15762206
申購SNAP Snap 2022/1/21 USD 32.12 -2.87 -8.2 37648406
申購SONY Sony Group 2022/1/21 USD 111.63 -2 -1.76 1753592
申購SPCE Virgin Galactic 2022/1/21 USD 8.47 -0.63 -6.92 23620425
申購SPG Simon Property Group Inc. 2022/1/21 USD 146.96 -0.47 -0.32 2515306
申購SPGI S&P Global 2022/1/21 USD 416.93 -1.05 -0.25 1634294
申購SPOT Spotify 2022/1/21 USD 195.53 -13.13 -6.29 3149987
申購SPWR SunPower 2022/1/21 USD 15.795 -3.225 -16.96 11419252
申購SQ Block 2022/1/21 USD 118.1 -9.48 -7.43 14992614
申購STM STMicroelectronics 2022/1/21 USD 44.91 -0.35 -0.77 5306209
申購STOR STORE Capital 2022/1/21 USD 30.55 -0.51 -1.64 3912209
申購STT State Street 2022/1/21 USD 90.99 -3.22 -3.42 3257616
申購STWD STARWOOD PROPERTY TRUST, INC. 2022/1/21 USD 24.05 -0.37 -1.52 4482125
申購SWKS Skyworks Solutions 2022/1/21 USD 139.9 -3.09 -2.16 1999757
申購SYK Stryker 2022/1/21 USD 254.68 -2.34 -0.91 2589517
申購T AT&T 2022/1/21 USD 26.61 -0.41 -1.52 60208039
申購TD Toronto-Dominion Bank 2022/1/21 USD 79.69 -1.62 -1.99 2210531
申購TDOC Teladoc Health 2022/1/21 USD 72.9 -3.29 -4.32 5521467
申購TGT Target 2022/1/21 USD 217.25 -4.47 -2.02 7859333
申購TJX TJX 2022/1/21 USD 67.46 0.13 0.19 8652850
申購TMO Thermo Fisher Scientific 2022/1/21 USD 580.33 -7.83 -1.33 2095535
申購TMUS T-Mobile US 2022/1/21 USD 101.62 -2.44 -2.34 6504169
申購TSLA Tesla 2022/1/21 USD 943.9 -52.37 -5.26 34472009
申購TSM TSMC(ADR) 2022/1/21 USD 124.53 -3.8 -2.96 15573725
申購TTD Trade Desk 2022/1/21 USD 59.45 -8.28 -12.23 13187785
申購TTWO Take-Two Interactive Software, Inc. 2022/1/21 USD 164.76 0.3 0.18 2760200
申購TWLO Twilio 2022/1/21 USD 192.06 -9.43 -4.68 3126958
申購TWTR Twitter 2022/1/21 USD 34.82 -2.46 -6.6 25674078
申購TXN Texas Instruments 2022/1/21 USD 175.64 2.19 1.26 11527890
申購UAL United Airlines 2022/1/21 USD 41.65 -1.23 -2.87 16065163
申購UBER Uber 2022/1/21 USD 35.94 -1.88 -4.97 41836756
申購UMC UMC (ADR) 2022/1/21 USD 10.88 -0.25 -2.25 11603128
申購UNH UnitedHealth 2022/1/21 USD 461.17 -1.83 -0.4 4273182
申購UNP Union Pacific 2022/1/21 USD 246.33 4.26 1.76 4932491
申購UPS UPS 2022/1/21 USD 201.95 -0.34 -0.17 2570643
申購USB U.S. Bancorp 2022/1/21 USD 55.1 -1.84 -3.23 13354010
申購V Visa 2022/1/21 USD 205.93 -8.42 -3.93 16200186
申購VALE Vale S.A. 2022/1/21 USD 15.6 -0.39 -2.44 45786239
申購VLDR Velodyne Lidar 2022/1/21 USD 3.54 -0.15 -4.07 3958180
申購VMC Vulcan Materials 2022/1/21 USD 186.02 -2.2 -1.17 1105548
申購VMW Vmware 2022/1/21 USD 123.74 -1.22 -0.98 2120369
申購VRTX Vertex Pharmaceuticals 2022/1/21 USD 228.08 -0.53 -0.23 2214898
申購VTRS Viatris 2022/1/21 USD 14.53 -0.11 -0.75 11208650
申購VZ Verizon Communications 2022/1/21 USD 53.16 -0.24 -0.45 25294818
申購WBA Walgreens Boots 2022/1/21 USD 52.5 -0.68 -1.28 7789643
申購WDAY Workday 2022/1/21 USD 245.69 -6.08 -2.41 1953041
申購WFC Wells Fargo 2022/1/21 USD 53.67 -1.33 -2.42 38357592
申購WMT Walmart 2022/1/21 USD 140.19 -1.03 -0.73 9169392
申購WOLF Wolfspeed 2022/1/21 USD 89.81 -2.83 -3.05 2192411
申購X U.S. Steel 2022/1/21 USD 19.25 -2.05 -9.62 38610293
申購XOM Exxon Mobil 2022/1/21 USD 72.17 -1.1 -1.5 35120462
申購XPEV XPeng 2022/1/21 USD 41.81 -2.8 -6.28 9484079
申購ZM Zoom Video Communications 2022/1/21 USD 147.66 -8.15 -5.23 5722561
申購ZTS Zoetis 2022/1/21 USD 200.33 -1.63 -0.81 2632962
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。