| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/14 | USD | 40.08 | -1.41 | -3.4 | 5700073 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/14 | USD | 11.79 | -0.71 | -5.68 | 78507708 | |
|
| 申購 | AAPL | Apple | 2026/10/14 | USD | 342.96 | 1.69 | 0.5 | 50061053 | |
|
| 申購 | ABBV | AbbVie | 2026/10/14 | USD | 283.48 | 9.12 | 3.32 | 5633169 | |
|
| 申購 | ABNB | Airbnb | 2026/10/14 | USD | 167.06 | 1.48 | 0.89 | 3779963 | |
|
| 申購 | ABT | Abbott | 2026/10/14 | USD | 102.97 | 0.36 | 0.35 | 7286701 | |
|
| 申購 | ACN | Accenture | 2026/10/14 | USD | 214.96 | 1.4 | 0.66 | 6747434 | |
|
| 申購 | ADBE | Adobe | 2026/10/14 | USD | 240.68 | 4.4 | 1.86 | 3484440 | |
|
| 申購 | ADI | Analog Devices | 2026/10/14 | USD | 403.57 | -11.13 | -2.68 | 5017431 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/14 | USD | 83.64 | 0.44 | 0.53 | 2961382 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/14 | USD | 280.32 | 4.42 | 1.6 | 1781208 | |
|
| 申購 | ADSK | Autodesk | 2026/10/14 | USD | 231.14 | 0.71 | 0.31 | 1373357 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/14 | USD | 70.51 | -7.38 | -9.47 | 8002402 | |
|
| 申購 | AIG | AIG | 2026/10/14 | USD | 77.43 | -0.22 | -0.28 | 2673920 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/14 | USD | 300.28 | -25.13 | -7.72 | 4605553 | |
|
| 申購 | ALB | Albemarle | 2026/10/14 | USD | 97.97 | 0.32 | 0.33 | 3217882 | |
|
| 申購 | ALGN | Align Technology | 2026/10/14 | USD | 144.44 | 0.9 | 0.63 | 718425 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/14 | USD | 36.74 | -0.86 | -2.29 | 4846776 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/14 | USD | 446.63 | -17.61 | -3.79 | 8508082 | |
|
| 申購 | AMD | AMD | 2026/10/14 | USD | 570.82 | -34.71 | -5.73 | 22319485 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/14 | USD | 426.11 | 13.27 | 3.21 | 3085121 | |
|
| 申購 | AMT | American Tower | 2026/10/14 | USD | 179.4 | -0.03 | -0.02 | 3118771 | |
|
| 申購 | AMZN | Amazon | 2026/10/14 | USD | 254.08 | -4.5 | -1.74 | 34821021 | |
|
| 申購 | ANET | Arista Networks | 2026/10/14 | USD | 195.42 | -9.1 | -4.45 | 5961893 | |
|
| 申購 | AON | Aon | 2026/10/14 | USD | 275.35 | 0.64 | 0.23 | 1699752 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/14 | USD | 292.53 | 3.57 | 1.24 | 1047089 | |
|
| 申購 | APTV | Aptiv | 2026/10/14 | USD | 43.83 | -0.43 | -0.97 | 3151262 | |
|
| 申購 | ARM | Arm | 2026/10/14 | USD | 238.01 | -17.38 | -6.81 | 6641671 | |
|
| 申購 | ASML | ASML Holding | 2026/10/14 | USD | 1650 | -67.76 | -3.94 | 2877156 | |
|
| 申購 | AVGO | Broadcom | 2026/10/14 | USD | 346.25 | -11.06 | -3.1 | 23127389 | |
|
| 申購 | AWK | American Water Works | 2026/10/14 | USD | 131.71 | 1.66 | 1.28 | 1873587 | |
|
| 申購 | AXP | American Express | 2026/10/14 | USD | 306.95 | -2.89 | -0.93 | 2746127 | |
|
| 申購 | BA | Boeing | 2026/10/14 | USD | 184.66 | -1.83 | -0.98 | 5163251 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/14 | USD | 111.17 | 0.32 | 0.29 | 8613327 | |
|
| 申購 | BAC | Bank of America | 2026/10/14 | USD | 51.39 | -2.57 | -4.76 | 118018132 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/14 | USD | 18.95 | 0.95 | 5.28 | 8111253 | |
|
| 申購 | BDX | BD | 2026/10/14 | USD | 188.89 | 1.52 | 0.81 | 1647553 | |
|
| 申購 | BE | Bloom Energy | 2026/10/14 | USD | 239.34 | -24.11 | -9.15 | 18437859 | |
|
| 申購 | BG | Bunge | 2026/10/14 | USD | 108.91 | 1.35 | 1.26 | 1217668 | |
|
| 申購 | BIDU | Baidu | 2026/10/14 | USD | 81.86 | -1.88 | -2.25 | 2512451 | |
|
| 申購 | BIIB | Biogen | 2026/10/14 | USD | 232.83 | 3.93 | 1.72 | 1947327 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/14 | USD | 160.68 | 3.17 | 2.01 | 6727492 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/14 | USD | 1.7 | -0.07 | -3.95 | 4162422 | |
|
| 申購 | BLK | BlackRock | 2026/10/14 | USD | 1073.79 | 7.67 | 0.72 | 1094028 | |
|
| 申購 | BLSH | Bullish | 2026/10/14 | USD | 30.39 | -1.38 | -4.34 | 884354 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/14 | USD | 59.28 | 2.61 | 4.61 | 14053901 | |
|
| 申購 | BNS | Scotiabank | 2026/10/14 | USD | 90.05 | -0.14 | -0.16 | 2250364 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/14 | USD | 137.64 | -3.39 | -2.4 | 7567265 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/14 | USD | 789585.01 | 9235.01 | 1.18 | 164 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/14 | USD | 526.35 | 5.76 | 1.11 | 5283976 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/14 | USD | 43 | -0.31 | -0.72 | 15103219 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/14 | USD | 56.66 | 1.01 | 1.81 | 4328968 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/14 | USD | 79.5 | 0.88 | 1.12 | 1255931 | |
|
| 申購 | BX | Blackstone | 2026/10/14 | USD | 106.21 | -3.77 | -3.43 | 7591673 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/14 | USD | 6.78 | -0.43 | -5.96 | 1117635 | |
|
| 申購 | C | Citigroup | 2026/10/14 | USD | 122.27 | -2.26 | -1.81 | 13676582 | |
|
| 申購 | CAT | Caterpillar | 2026/10/14 | USD | 748.98 | -23.8 | -3.08 | 3359938 | |
|
| 申購 | CB | Chubb | 2026/10/14 | USD | 350.15 | 3.99 | 1.15 | 1473844 | |
|
| 申購 | CCI | Crown Castle | 2026/10/14 | USD | 79.38 | -0.18 | -0.23 | 4084622 | |
|
| 申購 | CCL | Carnival | 2026/10/14 | USD | 25.97 | -0.76 | -2.84 | 17419563 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/14 | USD | 119.46 | 2.21 | 1.88 | 2368701 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/14 | USD | 46.51 | 0.41 | 0.89 | 303981 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/14 | USD | 105.14 | -1.81 | -1.69 | 2270948 | |
|
| 申購 | CI | Cigna Group | 2026/10/14 | USD | 289.58 | 7.05 | 2.5 | 1396583 | |
|
| 申購 | CIEN | Ciena | 2026/10/14 | USD | 359.6 | -40.8 | -10.19 | 3324270 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/14 | USD | 92.78 | 2.83 | 3.15 | 5386037 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/14 | USD | 12.58 | -0.28 | -2.18 | 23955159 | |
|
| 申購 | CMCSA | Comcast | 2026/10/14 | USD | 21.05 | 0.17 | 0.81 | 25851865 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/14 | USD | 285.59 | 7.56 | 2.72 | 2003827 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/14 | USD | 30.52 | 0.17 | 0.56 | 17451963 | |
|
| 申購 | CMI | Cummins | 2026/10/14 | USD | 525.96 | -3.39 | -0.64 | 1213721 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/14 | USD | 51.82 | -0.32 | -0.61 | 6178559 | |
|
| 申購 | COF | Capital One Financial | 2026/10/14 | USD | 194.35 | -3.72 | -1.88 | 4202278 | |
|
| 申購 | COIN | Coinbase | 2026/10/14 | USD | 172.89 | -8.9 | -4.9 | 7057079 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/14 | USD | 142.34 | 1.44 | 1.02 | 5672268 | |
|
| 申購 | COST | Costco | 2026/10/14 | USD | 982 | 27.37 | 2.87 | 3079754 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/14 | USD | 15.02 | -0.14 | -0.92 | 2686642 | |
|
| 申購 | CPRT | Copart | 2026/10/14 | USD | 26.27 | -0.1 | -0.38 | 9164678 | |
|
| 申購 | CRM | Salesforce | 2026/10/14 | USD | 235.95 | -2.06 | -0.87 | 6159579 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/14 | USD | 50.22 | 0.12 | 0.24 | 1707557 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/14 | USD | 249.29 | -11.92 | -4.56 | 9213545 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/14 | USD | 65.78 | -12.03 | -15.46 | 111214177 | |
|
| 申購 | CSCO | Cisco | 2026/10/14 | USD | 113.64 | -1.43 | -1.24 | 16736758 | |
|
| 申購 | CSX | CSX | 2026/10/14 | USD | 48.28 | 0.52 | 1.09 | 8831900 | |
|
| 申購 | CVS | CVS Health | 2026/10/14 | USD | 90.39 | 2.84 | 3.24 | 9334720 | |
|
| 申購 | CVX | Chevron | 2026/10/14 | USD | 222.04 | 4.31 | 1.98 | 9505100 | |
|
| 申購 | DAL | Delta Air | 2026/10/14 | USD | 76.65 | -2.92 | -3.67 | 6510416 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/14 | USD | 32.8 | -0.54 | -1.62 | 2315806 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/14 | USD | 128.48 | -1.07 | -0.83 | 798640 | |
|
| 申購 | DDD | 3D Systems | 2026/10/14 | USD | 2.93 | -0.26 | -8.15 | 3530748 | |
|
| 申購 | DDOG | Datadog | 2026/10/14 | USD | 269.33 | -14.01 | -4.94 | 2984779 | |
|
| 申購 | DE | Deere | 2026/10/14 | USD | 650.38 | 0.38 | 0.06 | 1547956 | |
|
| 申購 | DELL | Dell | 2026/10/14 | USD | 507.93 | -64.54 | -11.27 | 11743936 | |
|
| 申購 | DG | Dollar General | 2026/10/14 | USD | 129.94 | 4.94 | 3.95 | 2257976 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/14 | USD | 133.64 | -1.81 | -1.34 | 2795525 | |
|
| 申購 | DHR | Danaher | 2026/10/14 | USD | 224.69 | 1.85 | 0.83 | 3596733 | |
|
| 申購 | DIS | Disney | 2026/10/14 | USD | 108.99 | 0.41 | 0.38 | 8280674 | |
|
| 申購 | DOCU | Docusign | 2026/10/14 | USD | 75.23 | 2.92 | 4.04 | 3364616 | |
|
| 申購 | DORM | Dorman Products | 2026/10/14 | USD | 121.85 | -1.49 | -1.21 | 196409 | |
|
| 申購 | DUK | Duke Energy | 2026/10/14 | USD | 119.64 | 1.45 | 1.23 | 4667537 | |
|
| 申購 | DXCM | DexCom | 2026/10/14 | USD | 83.47 | -1.59 | -1.87 | 3481314 | |
|
| 申購 | EBAY | eBay | 2026/10/14 | USD | 116.88 | 0.47 | 0.4 | 3195488 | |
|
| 申購 | ECL | Ecolab | 2026/10/14 | USD | 287.71 | 2.05 | 0.72 | 1098839 | |
|
| 申購 | EL | Estee Lauder | 2026/10/14 | USD | 101.59 | 1.86 | 1.87 | 2215145 | |
|
| 申購 | ELV | Elevance Health | 2026/10/14 | USD | 428.09 | 2.82 | 0.66 | 2116185 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/14 | USD | 62.88 | -0.12 | -0.19 | 1137702 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/14 | USD | 29.35 | -2.68 | -8.37 | 8289809 | |
|
| 申購 | EQIX | Equinix | 2026/10/14 | USD | 995.9 | -23.5 | -2.31 | 451465 | |
|
| 申購 | ETN | Eaton | 2026/10/14 | USD | 408.85 | -19.46 | -4.54 | 3210490 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/14 | USD | 86.45 | 1.18 | 1.38 | 4036661 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/14 | USD | 274.69 | 1.25 | 0.46 | 1375607 | |
|
| 申購 | F | Ford Motor | 2026/10/14 | USD | 12.05 | -0.05 | -0.41 | 32285902 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/14 | USD | 38.82 | -0.23 | -0.59 | 1633131 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/14 | USD | 69.62 | -2.8 | -3.87 | 12441848 | |
|
| 申購 | FDX | FedEx | 2026/10/14 | USD | 291.28 | 0.69 | 0.24 | 1120776 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/14 | USD | 35.47 | 0.27 | 0.77 | 5340284 | |
|
| 申購 | FISV | Fiserv | 2026/10/14 | USD | 46.07 | -0.59 | -1.26 | 5374498 | |
|
| 申購 | FLR | Fluor | 2026/10/14 | USD | 47.63 | -2.12 | -4.26 | 1709854 | |
|
| 申購 | FSLR | First Solar | 2026/10/14 | USD | 179.08 | -7.52 | -4.03 | 2093414 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/14 | USD | 69.5 | -1.22 | -1.73 | 2810568 | |
|
| 申購 | FTNT | Fortinet | 2026/10/14 | USD | 184.05 | -6.71 | -3.52 | 3960258 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/14 | USD | 109.45 | -4.61 | -4.04 | 1333915 | |
|
| 申購 | GD | General Dynamics | 2026/10/14 | USD | 334.66 | 2.24 | 0.67 | 994328 | |
|
| 申購 | GE | GE Aerospace | 2026/10/14 | USD | 307.02 | -0.61 | -0.2 | 3303618 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/14 | USD | 153.54 | 5.62 | 3.8 | 5761036 | |
|
| 申購 | GIS | General Mills | 2026/10/14 | USD | 32.11 | 0.28 | 0.88 | 12290070 | |
|
| 申購 | GLW | Corning | 2026/10/14 | USD | 140.89 | -7.65 | -5.15 | 8936852 | |
|
| 申購 | GM | General Motors | 2026/10/14 | USD | 83.05 | -0.95 | -1.13 | 6103332 | |
|
| 申購 | GNRC | Generac | 2026/10/14 | USD | 198.06 | -16.23 | -7.57 | 1188715 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/14 | USD | 343.65 | -5.87 | -1.68 | 20106363 | |
|
| 申購 | GPN | Global Payments | 2026/10/14 | USD | 80.89 | -0.99 | -1.21 | 1543644 | |
|
| 申購 | GRMN | Garmin | 2026/10/14 | USD | 279.72 | 3.31 | 1.2 | 948197 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/14 | USD | 878.72 | -13.19 | -1.48 | 3417905 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/14 | USD | 470.44 | 9.69 | 2.1 | 1081461 | |
|
| 申購 | HD | Home Depot | 2026/10/14 | USD | 295.51 | 1.59 | 0.54 | 4659500 | |
|
| 申購 | HON | Honeywell | 2026/10/14 | USD | 207.61 | 0.32 | 0.15 | 2985106 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/14 | USD | 63.11 | -5.7 | -8.28 | 25340468 | |
|
| 申購 | HPQ | HP | 2026/10/14 | USD | 30.46 | -0.17 | -0.56 | 11231229 | |
|
| 申購 | HUM | Humana | 2026/10/14 | USD | 427.4 | 7.02 | 1.67 | 1109625 | |
|
| 申購 | IBM | IBM | 2026/10/14 | USD | 227.88 | -2.9 | -1.26 | 4049336 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/14 | USD | 155.11 | -1.31 | -0.84 | 3544584 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/14 | USD | 529.01 | 8.7 | 1.67 | 824669 | |
|
| 申購 | ILMN | Illumina | 2026/10/14 | USD | 271.76 | 0.585 | 0.22 | 2120760 | |
|
| 申購 | INCY | Incyte | 2026/10/14 | USD | 111.57 | 2.95 | 2.72 | 1870089 | |
|
| 申購 | INTC | Intel | 2026/10/14 | USD | 98.12 | -4.69 | -4.56 | 104592794 | |
|
| 申購 | INTU | Intuit | 2026/10/14 | USD | 310.44 | 8.99 | 2.98 | 2931005 | |
|
| 申購 | IQV | IQVIA | 2026/10/14 | USD | 262.01 | 1.33 | 0.51 | 1117651 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/14 | USD | 420.24 | -1.82 | -0.43 | 1915622 | |
|
| 申購 | JD | JD.com | 2026/10/14 | USD | 26.68 | -0.1 | -0.37 | 6713593 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/14 | USD | 253.91 | 5.3 | 2.13 | 9662030 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/14 | USD | 335.28 | 3.85 | 1.16 | 10248163 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/14 | USD | 357.62 | -12.6 | -3.4 | 1723277 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/14 | USD | 22.7 | 0.27 | 1.2 | 12543716 | |
|
| 申購 | KLAC | KLA | 2026/10/14 | USD | 178.81 | -5.19 | -2.82 | 14471393 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/14 | USD | 99.41 | 1.12 | 1.14 | 6234294 | |
|
| 申購 | KO | Coca-Cola | 2026/10/14 | USD | 91.78 | 1.67 | 1.85 | 14558815 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/14 | USD | 73.53 | -1.39 | -1.86 | 5597378 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/14 | USD | 237.5 | 2.78 | 1.18 | 2427008 | |
|
| 申購 | LI | Li Auto | 2026/10/14 | USD | 11.26 | -0.49 | -4.17 | 2738553 | |
|
| 申購 | LIN | Linde | 2026/10/14 | USD | 492.7 | 0.59 | 0.12 | 2485353 | |
|
| 申購 | LITE | Lumentum | 2026/10/14 | USD | 896.33 | -91.66 | -9.28 | 5770695 | |
|
| 申購 | LKQ | LKQ | 2026/10/14 | USD | 21.82 | -0.36 | -1.62 | 2906722 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/14 | USD | 1208.74 | 42.23 | 3.62 | 3167444 | |
|
| 申購 | LMND | Lemonade | 2026/10/14 | USD | 43.86 | -0.85 | -1.9 | 1878980 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/14 | USD | 522.23 | 18.21 | 3.61 | 1484920 | |
|
| 申購 | LOW | Lowe's | 2026/10/14 | USD | 188.31 | -0.43 | -0.23 | 2649109 | |
|
| 申購 | LRCX | Lam Research | 2026/10/14 | USD | 286.92 | -14.19 | -4.71 | 10356712 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/14 | USD | 94.09 | -0.25 | -0.26 | 2577937 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/14 | USD | 4.55 | -0.44 | -8.82 | 25581462 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/14 | USD | 39.34 | -1.31 | -3.22 | 5918409 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/14 | USD | 37.02 | -0.02 | -0.05 | 5964705 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/14 | USD | 61.17 | 1.16 | 1.93 | 2519629 | |
|
| 申購 | M | Macy’s | 2026/10/14 | USD | 22.68 | -0.06 | -0.26 | 7799813 | |
|
| 申購 | MA | Mastercard | 2026/10/14 | USD | 603.24 | -1.56 | -0.26 | 3242876 | |
|
| 申購 | MAR | Marriott International | 2026/10/14 | USD | 371.82 | 0.32 | 0.09 | 1354613 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/14 | USD | 8.23 | -0.88 | -9.66 | 38738464 | |
|
| 申購 | MCD | McDonald's | 2026/10/14 | USD | 238.31 | 2.5 | 1.06 | 5207829 | |
|
| 申購 | MCO | Moody's | 2026/10/14 | USD | 462.77 | -1.36 | -0.29 | 829754 | |
|
| 申購 | MDB | MongoDB | 2026/10/14 | USD | 356.29 | -16.78 | -4.5 | 1361241 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/14 | USD | 62.57 | 1.07 | 1.74 | 7303922 | |
|
| 申購 | MDT | Medtronic | 2026/10/14 | USD | 94.23 | 1.22 | 1.31 | 49863654 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/14 | USD | 1839.11 | -36.93 | -1.97 | 380305 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/14 | USD | 99.72 | -0.93 | -0.92 | 3699480 | |
|
| 申購 | META | Meta | 2026/10/14 | USD | 737.54 | -24.96 | -3.27 | 16236332 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/14 | USD | 28.96 | -0.44 | -1.5 | 4227250 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/14 | USD | 471.1 | -1.3 | -0.28 | 822906 | |
|
| 申購 | MMM | 3M | 2026/10/14 | USD | 164.46 | 1.69 | 1.04 | 2699097 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/14 | USD | 44.22 | 0.91 | 2.1 | 11211070 | |
|
| 申購 | MO | Altria Group | 2026/10/14 | USD | 73.13 | 1.57 | 2.19 | 6788449 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/14 | USD | 209.19 | -0.31 | -0.15 | 1225455 | |
|
| 申購 | MRK | Merck | 2026/10/14 | USD | 147.37 | 5.39 | 3.8 | 9807791 | |
|
| 申購 | MRNA | Moderna | 2026/10/14 | USD | 226.3 | 10.05 | 4.65 | 16625368 | |
|
| 申購 | MRVL | Marvell | 2026/10/14 | USD | 245.28 | -23.445 | -8.72 | 26083020 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/14 | USD | 181.51 | -5.13 | -2.75 | 10271448 | |
|
| 申購 | MSCI | MSCI | 2026/10/14 | USD | 560.52 | -0.3 | -0.05 | 548778 | |
|
| 申購 | MSFT | Microsoft | 2026/10/14 | USD | 533.69 | -9.76 | -1.8 | 22324296 | |
|
| 申購 | MSTR | Strategy | 2026/10/14 | USD | 143.24 | -8.94 | -5.87 | 20850077 | |
|
| 申購 | MTZ | MasTec | 2026/10/14 | USD | 194.46 | -11.66 | -5.66 | 1771808 | |
|
| 申購 | MU | Micron | 2026/10/14 | USD | 914.13 | -39.06 | -4.1 | 27843712 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/14 | USD | 14.87 | -0.45 | -2.94 | 16572521 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/14 | USD | 91.96 | -1.52 | -1.63 | 3602928 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/14 | USD | 78.37 | 0.15 | 0.19 | 11055506 | |
|
| 申購 | NEM | Newmont | 2026/10/14 | USD | 111.56 | -4.03 | -3.49 | 6653933 | |
|
| 申購 | NFLX | Netflix | 2026/10/14 | USD | 70.57 | 0.11 | 0.16 | 40030879 | |
|
| 申購 | NIO | NIO | 2026/10/14 | USD | 3.41 | -0.15 | -4.21 | 36638352 | |
|
| 申購 | NKE | NIKE | 2026/10/14 | USD | 35.3 | -0.03 | -0.08 | 19457152 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/14 | USD | 495.69 | 14.31 | 2.97 | 1219435 | |
|
| 申購 | NOW | ServiceNow | 2026/10/14 | USD | 139.98 | 1.37 | 0.99 | 13372864 | |
|
| 申購 | NUE | Nucor | 2026/10/14 | USD | 257.11 | 3.31 | 1.3 | 1033143 | |
|
| 申購 | NVAX | Novavax | 2026/10/14 | USD | 12.64 | -0.18 | -1.4 | 8545781 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/14 | USD | 221.3 | -7.22 | -3.16 | 118730084 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/14 | USD | 220.83 | -5.49 | -2.43 | 4400318 | |
|
| 申購 | O | Realty Income | 2026/10/14 | USD | 55.17 | 0.18 | 0.33 | 8053987 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/14 | USD | 45.09 | -0.13 | -0.29 | 1351579 | |
|
| 申購 | OKLO | Oklo | 2026/10/14 | USD | 29.04 | -2.74 | -8.62 | 13417870 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/14 | USD | 73.36 | -3.33 | -4.34 | 12081444 | |
|
| 申購 | ONON | On | 2026/10/14 | USD | 35.5 | 0.01 | 0.03 | 10050727 | |
|
| 申購 | ORCL | Oracle | 2026/10/14 | USD | 130.55 | -12.65 | -8.83 | 52513563 | |
|
| OUST | Ouster | 2026/10/14 | USD | 31.87 | -3.46 | -9.79 | 3864962 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/14 | USD | 61.41 | -0.24 | -0.39 | 8717673 | |
|
| 申購 | PANW | Palo Alto | 2026/10/14 | USD | 375.04 | -21.99 | -5.54 | 7157838 | |
|
| 申購 | PCAR | PACCAR | 2026/10/14 | USD | 108.56 | 0.58 | 0.54 | 2749652 | |
|
| 申購 | PEP | PepsiCo | 2026/10/14 | USD | 129.27 | 1.97 | 1.55 | 9550145 | |
|
| 申購 | PFE | Pfizer | 2026/10/14 | USD | 29.21 | 0.84 | 2.96 | 39370506 | |
|
| 申購 | PFG | Principal Financial | 2026/10/14 | USD | 107.26 | -0.38 | -0.35 | 1305774 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/14 | USD | 156.53 | 3.49 | 2.28 | 10676368 | |
|
| 申購 | PHM | PulteGroup | 2026/10/14 | USD | 109.35 | -2.23 | -2 | 2207478 | |
|
| 申購 | PINS | 2026/10/14 | USD | 21.76 | -0.61 | -2.73 | 12359586 | |
|
|
| 申購 | PLD | Prologis | 2026/10/14 | USD | 130.46 | -3.09 | -2.31 | 6467031 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/14 | USD | 200.97 | -7.7 | -3.69 | 24263807 | |
|
| 申購 | PLUG | Plug Power | 2026/10/14 | USD | 1.45 | -0.11 | -7.05 | 82853956 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/14 | USD | 205.58 | 6.29 | 3.16 | 4302265 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/14 | USD | 215.8 | -3.68 | -1.68 | 3223896 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/14 | USD | 113.49 | 0.08 | 0.07 | 1634113 | |
|
| 申購 | PSA | Public Storage | 2026/10/14 | USD | 288.76 | 0.37 | 0.13 | 834871 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/14 | USD | 5.06 | -0.16 | -3.07 | 7928941 | |
|
| 申購 | PYPL | PayPal | 2026/10/14 | USD | 56.1 | -0.07 | -0.12 | 9878395 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/14 | USD | 172.62 | -4.24 | -2.4 | 11204783 | |
|
| 申購 | QS | QuantumScape | 2026/10/14 | USD | 3.93 | -0.19 | -4.61 | 14458485 | |
|
| 申購 | RBLX | Roblox | 2026/10/14 | USD | 47.54 | -1.97 | -3.98 | 22640326 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/14 | USD | 274.31 | -7.2 | -2.56 | 1648739 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/14 | USD | 778.36 | 25.24 | 3.35 | 879091 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/14 | USD | 11.68 | -1.1 | -8.61 | 25302120 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/14 | USD | 91.25 | -1.81 | -1.94 | 2123432 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/14 | USD | 15.1 | -1.57 | -9.42 | 21879651 | |
|
| 申購 | ROKU | Roku | 2026/10/14 | USD | 152.57 | -0.09 | -0.06 | 1823183 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/14 | USD | 372.69 | 4.28 | 1.16 | 682175 | |
|
| 申購 | RS | Reliance | 2026/10/14 | USD | 407.07 | 3.01 | 0.74 | 245554 | |
|
| 申購 | RTX | RTX | 2026/10/14 | USD | 186.47 | 3.45 | 1.89 | 4050015 | |
|
| 申購 | RUN | Sunrun | 2026/10/14 | USD | 7.295 | -0.495 | -6.35 | 8964211 | |
|
| 申購 | RVTY | Revvity | 2026/10/14 | USD | 152.12 | -2.96 | -1.91 | 2023247 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/14 | USD | 193.82 | -0.85 | -0.44 | 726879 | |
|
| 申購 | SAM | Boston Beer | 2026/10/14 | USD | 178.14 | 0.91 | 0.51 | 154422 | |
|
| 申購 | SBUX | Starbucks | 2026/10/14 | USD | 93.25 | 1.25 | 1.36 | 6784402 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/14 | USD | 200.68 | -6.74 | -3.25 | 888852 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/14 | USD | 96.8 | 0.86 | 0.9 | 13132518 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/14 | USD | 30.52 | -2.01 | -6.18 | 4134030 | |
|
| 申購 | SHEL | Shell | 2026/10/14 | USD | 103.58 | 0.59 | 0.57 | 6021924 | |
|
| 申購 | SHOP | Shopify | 2026/10/14 | USD | 172.5 | -4.02 | -2.28 | 8357066 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/14 | USD | 324.54 | 0.44 | 0.14 | 1403829 | |
|
| 申購 | SLB | SLB | 2026/10/14 | USD | 48.51 | -0.26 | -0.53 | 9847071 | |
|
| SMCI | Super Micro Computer | 2026/10/14 | USD | 35.78 | -3.29 | -8.42 | 33239884 | |
|
|
| 申購 | SNAP | Snap | 2026/10/14 | USD | 6.1 | -0.39 | -6.01 | 47306078 | |
|
| 申購 | SNDK | Sandisk | 2026/10/14 | USD | 1403.34 | -78.99 | -5.33 | 7458804 | |
|
| 申購 | SNOW | Snowflake | 2026/10/14 | USD | 335.08 | -22.68 | -6.34 | 4594930 | |
|
| 申購 | SNPS | Synopsys | 2026/10/14 | USD | 479.93 | -14.58 | -2.95 | 3205331 | |
|
| 申購 | SO | Southern | 2026/10/14 | USD | 89.38 | 1.27 | 1.44 | 7258994 | |
|
| 申購 | SONY | Sony Group | 2026/10/14 | USD | 24.36 | 0.03 | 0.12 | 4060115 | |
|
| 申購 | SOUN | SoundHound | 2026/10/14 | USD | 4.53 | -0.35 | -7.17 | 19756404 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/14 | USD | 2.55 | -0.08 | -3.04 | 5503989 | |
|
| 申購 | SPCX | SpaceX | 2026/10/14 | USD | 152.16 | -4.38 | -2.8 | 68780977 | |
|
| 申購 | SPG | Simon Property | 2026/10/14 | USD | 198.7 | -1.95 | -0.97 | 1236311 | |
|
| 申購 | SPGI | S&P Global | 2026/10/14 | USD | 408.57 | -1.42 | -0.35 | 1199432 | |
|
| 申購 | SPOT | Spotify | 2026/10/14 | USD | 523.96 | -3.49 | -0.66 | 1448110 | |
|
| 申購 | SPWR | SunPower | 2026/10/14 | USD | 0.2535 | -0.0172 | -6.35 | 2203004 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/14 | USD | 46.9 | -2.67 | -5.39 | 14133547 | |
|
| 申購 | STT | State Street | 2026/10/14 | USD | 166.89 | -7.21 | -4.14 | 5896590 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/14 | USD | 12.38 | -0.1 | -0.8 | 5543678 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/14 | USD | 76.89 | 0.33 | 0.43 | 5133567 | |
|
| 申購 | SYK | Stryker | 2026/10/14 | USD | 281.62 | -0.93 | -0.33 | 2228464 | |
|
| 申購 | T | AT&T | 2026/10/14 | USD | 23.05 | 0.2 | 0.88 | 57778975 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/14 | USD | 117.63 | -0.32 | -0.27 | 2419467 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/14 | USD | 5.81 | -0.19 | -3.17 | 3522725 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/14 | USD | 210.25 | -5.67 | -2.63 | 1821945 | |
|
| 申購 | TEM | Tempus | 2026/10/14 | USD | 68.32 | 0.1 | 0.15 | 6064833 | |
|
| 申購 | TER | Teradyne | 2026/10/14 | USD | 359.44 | -20.85 | -5.48 | 3774500 | |
|
| 申購 | TGT | Target | 2026/10/14 | USD | 155.31 | 3.32 | 2.18 | 3141282 | |
|
| 申購 | TJX | TJX | 2026/10/14 | USD | 142.83 | 1.34 | 0.95 | 6885747 | |
|
| 申購 | TM | Toyota | 2026/10/14 | USD | 188.6 | -0.11 | -0.06 | 349559 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/14 | USD | 673.2 | 10.16 | 1.53 | 2486647 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/14 | USD | 157.79 | 4.06 | 2.64 | 7274036 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/14 | USD | 99.62 | -1.77 | -1.75 | 2371943 | |
|
| 申購 | TSLA | Tesla | 2026/10/14 | USD | 367.16 | -8.07 | -2.15 | 31001421 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/14 | USD | 430 | -15.12 | -3.4 | 15167154 | |
|
| 申購 | TT | Trane Technologies | 2026/10/14 | USD | 471.29 | -6.72 | -1.41 | 1128820 | |
|
| 申購 | TTD | Trade Desk | 2026/10/14 | USD | 12.18 | 0.01 | 0.08 | 17792741 | |
|
| 申購 | TTWO | Take-Two | 2026/10/14 | USD | 201.23 | 0.91 | 0.45 | 2613052 | |
|
| 申購 | TWLO | Twilio | 2026/10/14 | USD | 271.12 | -10.47 | -3.72 | 1973710 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/14 | USD | 280.65 | -7.2 | -2.5 | 6931095 | |
|
| 申購 | U | Unity Software | 2026/10/14 | USD | 41.4 | -5.23 | -11.22 | 15030288 | |
|
| 申購 | UAL | United Airlines | 2026/10/14 | USD | 98.96 | -4.27 | -4.14 | 5424489 | |
|
| 申購 | UBER | Uber | 2026/10/14 | USD | 69.29 | -2.03 | -2.85 | 15734381 | |
|
| 申購 | UBS | UBS Group | 2026/10/14 | USD | 47.15 | -0.7 | -1.46 | 1613752 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/14 | USD | 21.4 | -0.99 | -4.42 | 12797844 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/14 | USD | 395.62 | 17.86 | 4.73 | 7774997 | |
|
| 申購 | UNP | Union Pacific | 2026/10/14 | USD | 286.43 | 4.07 | 1.44 | 2458850 | |
|
| 申購 | UPS | UPS | 2026/10/14 | USD | 95.78 | 0.99 | 1.04 | 4259284 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/14 | USD | 56.26 | -0.63 | -1.11 | 10548573 | |
|
| 申購 | V | Visa | 2026/10/14 | USD | 391.43 | -4.63 | -1.17 | 7728629 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/14 | USD | 13.21 | -0.16 | -1.2 | 34455703 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/14 | USD | 241.77 | -1.77 | -0.73 | 1051318 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/14 | USD | 498.5 | 13.28 | 2.74 | 2090487 | |
|
| 申購 | VTRS | Viatris | 2026/10/14 | USD | 17.44 | 0.19 | 1.1 | 8682544 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/14 | USD | 44.42 | 0.89 | 2.04 | 28118993 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/10/7 | USD | 1.892 | -29.058 | -93.89 | 3216000 | |
|
| 申購 | WDAY | Workday | 2026/10/14 | USD | 188.77 | 2.75 | 1.48 | 2765663 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/14 | USD | 80.9 | 0.16 | 0.2 | 24957392 | |
|
| 申購 | WHR | Whirlpool | 2026/10/14 | USD | 27.63 | -1.63 | -5.57 | 3659367 | |
|
| 申購 | WM | Waste Management | 2026/10/14 | USD | 215.75 | 3.92 | 1.85 | 1941169 | |
|
| 申購 | WMT | Walmart | 2026/10/14 | USD | 116.16 | 3.88 | 3.46 | 25914914 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/14 | USD | 24.58 | -3.99 | -13.97 | 5530158 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/14 | USD | 75.36 | 0.72 | 0.96 | 4543108 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/14 | USD | 177.01 | 2.93 | 1.68 | 13578895 | |
|
| 申購 | XPEV | XPeng | 2026/10/14 | USD | 9.42 | -0.33 | -3.38 | 5633849 | |
|
| 申購 | XYZ | Block | 2026/10/14 | USD | 75.85 | -1.01 | -1.31 | 5196384 | |
|
| 申購 | ZM | Zoom | 2026/10/14 | USD | 94.47 | -3.69 | -3.76 | 3486426 | |
|
| 申購 | ZTS | Zoetis | 2026/10/14 | USD | 75.29 | 0.99 | 1.33 | 4158693 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |