| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/9 | USD | 50.73 | -1.01 | -1.95 | 2744416 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/9 | USD | 12.94 | 0.03 | 0.23 | 48950137 | |
|
| 申購 | AAPL | Apple | 2026/9/9 | USD | 315.34 | -0.88 | -0.28 | 65639962 | |
|
| 申購 | ABBV | AbbVie | 2026/9/9 | USD | 250.91 | 2.13 | 0.86 | 3866952 | |
|
| 申購 | ABNB | Airbnb | 2026/9/9 | USD | 169.63 | -4.91 | -2.81 | 4895972 | |
|
| 申購 | ABT | Abbott | 2026/9/9 | USD | 105.23 | -0.29 | -0.27 | 6470872 | |
|
| 申購 | ACN | Accenture | 2026/9/9 | USD | 175.8 | -3.23 | -1.8 | 3982626 | |
|
| 申購 | ADBE | Adobe | 2026/9/9 | USD | 254.86 | -2.4 | -0.93 | 4165481 | |
|
| 申購 | ADI | Analog Devices | 2026/9/9 | USD | 365.07 | 1.87 | 0.51 | 2359284 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/9 | USD | 86.55 | 2.05 | 2.43 | 5196766 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/9 | USD | 265.22 | -2.74 | -1.02 | 1757531 | |
|
| 申購 | ADSK | Autodesk | 2026/9/9 | USD | 206.62 | -5.59 | -2.63 | 2323713 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/9 | USD | 68.15 | -3.93 | -5.45 | 5453230 | |
|
| 申購 | AIG | AIG | 2026/9/9 | USD | 75.03 | 0.35 | 0.47 | 6426145 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/9 | USD | 300.54 | 11.69 | 4.05 | 3149921 | |
|
| 申購 | ALB | Albemarle | 2026/9/9 | USD | 125.91 | -3.66 | -2.82 | 2589030 | |
|
| 申購 | ALGN | Align Technology | 2026/9/9 | USD | 152.92 | -0.57 | -0.37 | 1107295 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/9 | USD | 41.83 | -0.45 | -1.06 | 3452597 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/9 | USD | 468.85 | -3.94 | -0.83 | 3945492 | |
|
| 申購 | AMD | AMD | 2026/9/9 | USD | 521.095 | 15.355 | 3.04 | 22152383 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/9 | USD | 391.27 | -1.9 | -0.48 | 2922839 | |
|
| 申購 | AMT | American Tower | 2026/9/9 | USD | 175.43 | -0.3 | -0.17 | 2052184 | |
|
| 申購 | AMZN | Amazon | 2026/9/9 | USD | 252.4 | -4.57 | -1.78 | 33055487 | |
|
| 申購 | ANET | Arista Networks | 2026/9/9 | USD | 192.93 | -2.03 | -1.04 | 3675164 | |
|
| 申購 | AON | Aon | 2026/9/9 | USD | 304.69 | -11.1 | -3.51 | 2266675 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/9 | USD | 295.24 | -2.47 | -0.83 | 1006111 | |
|
| 申購 | APTV | Aptiv | 2026/9/9 | USD | 44.51 | -1.22 | -2.67 | 3797739 | |
|
| 申購 | ARM | Arm | 2026/9/9 | USD | 264.23 | 2.7 | 1.03 | 3320211 | |
|
| 申購 | ASML | ASML Holding | 2026/9/9 | USD | 1729.52 | -35.33 | -2 | 1062852 | |
|
| 申購 | AVGO | Broadcom | 2026/9/9 | USD | 364.38 | -4.18 | -1.13 | 25918212 | |
|
| 申購 | AWK | American Water Works | 2026/9/9 | USD | 140.33 | -0.05 | -0.04 | 2132054 | |
|
| 申購 | AXP | American Express | 2026/9/9 | USD | 321.8 | -4.3 | -1.32 | 2703139 | |
|
| 申購 | BA | Boeing | 2026/9/9 | USD | 206.42 | -4.31 | -2.05 | 4374157 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/9 | USD | 109.4 | -3.26 | -2.89 | 9100924 | |
|
| 申購 | BAC | Bank of America | 2026/9/9 | USD | 62.67 | 0.28 | 0.45 | 36025057 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/9 | USD | 17.71 | -1.19 | -6.3 | 6314572 | |
|
| 申購 | BDX | BD | 2026/9/9 | USD | 179.8 | 0.7 | 0.39 | 1529006 | |
|
| 申購 | BE | Bloom Energy | 2026/9/9 | USD | 269.28 | -7.94 | -2.86 | 12148463 | |
|
| 申購 | BG | Bunge | 2026/9/9 | USD | 123.5 | -0.39 | -0.31 | 2183459 | |
|
| 申購 | BIDU | Baidu | 2026/9/9 | USD | 92.03 | -0.52 | -0.56 | 3047213 | |
|
| 申購 | BIIB | Biogen | 2026/9/9 | USD | 210.73 | -1.77 | -0.83 | 694669 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/9 | USD | 173.43 | -6.87 | -3.81 | 12079582 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/9 | USD | 2.36 | -0.01 | -0.42 | 10280504 | |
|
| 申購 | BLK | BlackRock | 2026/9/9 | USD | 1072.03 | -23.34 | -2.13 | 468449 | |
|
| 申購 | BLSH | Bullish | 2026/9/9 | USD | 34.34 | -1.19 | -3.35 | 1065002 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/9 | USD | 64.41 | -0.28 | -0.43 | 6573962 | |
|
| 申購 | BNS | Scotiabank | 2026/9/9 | USD | 92.11 | -0.73 | -0.79 | 4015658 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/9 | USD | 162.51 | -0.34 | -0.21 | 3084649 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/9 | USD | 759141 | 1350 | 0.18 | 160 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/9 | USD | 506.72 | 0.89 | 0.18 | 3362539 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/9 | USD | 44.96 | -0.02 | -0.04 | 17979923 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/9 | USD | 54.33 | -0.82 | -1.49 | 7930238 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/9 | USD | 77.98 | -1.75 | -2.19 | 4264457 | |
|
| 申購 | BX | Blackstone | 2026/9/9 | USD | 129.07 | -4.9 | -3.66 | 3924368 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/9 | USD | 10.9 | -0.31 | -2.77 | 995450 | |
|
| 申購 | C | Citigroup | 2026/9/9 | USD | 137.8 | 1.06 | 0.78 | 6653517 | |
|
| 申購 | CAT | Caterpillar | 2026/9/9 | USD | 815.56 | -6.92 | -0.84 | 1929307 | |
|
| 申購 | CB | Chubb | 2026/9/9 | USD | 337.62 | 0.98 | 0.29 | 1282190 | |
|
| 申購 | CCI | Crown Castle | 2026/9/9 | USD | 75.18 | -0.79 | -1.04 | 2210411 | |
|
| 申購 | CCL | Carnival | 2026/9/9 | USD | 22.7 | -0.5 | -2.16 | 19365791 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/9 | USD | 138.11 | 3.78 | 2.81 | 3217893 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/9 | USD | 44.42 | 0.19 | 0.43 | 241533 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/9 | USD | 133.89 | -11.85 | -8.13 | 4059137 | |
|
| 申購 | CI | Cigna Group | 2026/9/9 | USD | 278.17 | 2.34 | 0.85 | 1551562 | |
|
| 申購 | CIEN | Ciena | 2026/9/9 | USD | 338 | -3.29 | -0.96 | 1813233 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/9 | USD | 88.03 | -0.38 | -0.43 | 4819439 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/9 | USD | 12.09 | -0.2 | -1.63 | 9601139 | |
|
| 申購 | CMCSA | Comcast | 2026/9/9 | USD | 24.59 | -1.74 | -6.61 | 47088125 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/9 | USD | 274.7 | -3.53 | -1.27 | 1618606 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/9 | USD | 36.03 | -0.93 | -2.52 | 9034099 | |
|
| 申購 | CMI | Cummins | 2026/9/9 | USD | 554.76 | -6.79 | -1.21 | 1103905 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/9 | USD | 51.35 | 0.45 | 0.88 | 5252904 | |
|
| 申購 | COF | Capital One Financial | 2026/9/9 | USD | 210.86 | -3.1 | -1.45 | 2690440 | |
|
| 申購 | COIN | Coinbase | 2026/9/9 | USD | 174.72 | -4.22 | -2.36 | 5989028 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/9 | USD | 136.53 | 1.49 | 1.1 | 5552715 | |
|
| 申購 | COST | Costco | 2026/9/9 | USD | 902.6 | -7.58 | -0.83 | 2067833 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/9 | USD | 12.71 | -0.39 | -2.98 | 6045378 | |
|
| 申購 | CPRT | Copart | 2026/9/9 | USD | 32.03 | -0.57 | -1.75 | 7691065 | |
|
| 申購 | CRM | Salesforce | 2026/9/9 | USD | 244.16 | -4.96 | -1.99 | 11858965 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/9 | USD | 53.45 | -1.33 | -2.43 | 1184581 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/9 | USD | 207.8 | -2.22 | -1.06 | 5877206 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/9 | USD | 94.94 | -4.89 | -4.9 | 22038763 | |
|
| 申購 | CSCO | Cisco | 2026/9/9 | USD | 109.43 | 0.26 | 0.24 | 10837245 | |
|
| 申購 | CSX | CSX | 2026/9/9 | USD | 48.37 | -0.63 | -1.29 | 9039291 | |
|
| 申購 | CVS | CVS Health | 2026/9/9 | USD | 95.38 | -0.69 | -0.72 | 6112458 | |
|
| 申購 | CVX | Chevron | 2026/9/9 | USD | 213.81 | 4.01 | 1.91 | 8389870 | |
|
| 申購 | DAL | Delta Air | 2026/9/9 | USD | 78.75 | -0.21 | -0.27 | 4577105 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/9 | USD | 40.66 | -0.4 | -0.97 | 1554700 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/9 | USD | 127.92 | -3.4 | -2.59 | 1223142 | |
|
| 申購 | DDD | 3D Systems | 2026/9/9 | USD | 3.38 | 0 | 0 | 1349747 | |
|
| 申購 | DDOG | Datadog | 2026/9/9 | USD | 225.27 | 15.04 | 7.15 | 5053765 | |
|
| 申購 | DE | Deere | 2026/9/9 | USD | 677.21 | -3.52 | -0.52 | 1035901 | |
|
| 申購 | DELL | Dell | 2026/9/9 | USD | 535.25 | 1.37 | 0.26 | 7282344 | |
|
| 申購 | DG | Dollar General | 2026/9/9 | USD | 124.57 | -3.3 | -2.58 | 2585186 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/9 | USD | 138.93 | 0.44 | 0.32 | 2253817 | |
|
| 申購 | DHR | Danaher | 2026/9/9 | USD | 204.85 | -0.38 | -0.19 | 2773189 | |
|
| 申購 | DIS | Disney | 2026/9/9 | USD | 104.18 | -0.88 | -0.84 | 7042559 | |
|
| 申購 | DOCU | Docusign | 2026/9/9 | USD | 64.45 | -0.63 | -0.97 | 3109968 | |
|
| 申購 | DORM | Dorman Products | 2026/9/9 | USD | 126.6 | -2.18 | -1.69 | 196128 | |
|
| 申購 | DUK | Duke Energy | 2026/9/9 | USD | 120.43 | -0.81 | -0.67 | 4079917 | |
|
| 申購 | DXCM | DexCom | 2026/9/9 | USD | 83.88 | -0.65 | -0.77 | 4177529 | |
|
| 申購 | EBAY | eBay | 2026/9/9 | USD | 103.51 | -1.08 | -1.03 | 8026501 | |
|
| 申購 | ECL | Ecolab | 2026/9/9 | USD | 272.21 | -5.9 | -2.12 | 1051566 | |
|
| 申購 | EL | Estee Lauder | 2026/9/9 | USD | 98.77 | -2.92 | -2.87 | 3279553 | |
|
| 申購 | ELV | Elevance Health | 2026/9/9 | USD | 396.9 | -5.04 | -1.25 | 1207334 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/9 | USD | 68.34 | -2.05 | -2.91 | 1126524 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/9 | USD | 36.72 | -2.11 | -5.43 | 5244146 | |
|
| 申購 | EQIX | Equinix | 2026/9/9 | USD | 1043.06 | 1.85 | 0.18 | 546493 | |
|
| 申購 | ETN | Eaton | 2026/9/9 | USD | 415.22 | -6.91 | -1.64 | 1775433 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/9 | USD | 86.18 | -0.54 | -0.62 | 2736838 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/9 | USD | 272.6 | -1.95 | -0.71 | 2693298 | |
|
| 申購 | F | Ford Motor | 2026/9/9 | USD | 13.45 | -0.55 | -3.93 | 68871351 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/9 | USD | 40.72 | -1.47 | -3.48 | 1748262 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/9 | USD | 76.23 | -0.39 | -0.51 | 10212800 | |
|
| 申購 | FDX | FedEx | 2026/9/9 | USD | 309.19 | -4.94 | -1.57 | 1351182 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/9 | USD | 38.07 | -1.35 | -3.42 | 5908057 | |
|
| 申購 | FISV | Fiserv | 2026/9/9 | USD | 48.65 | -2.21 | -4.35 | 10616217 | |
|
| 申購 | FLR | Fluor | 2026/9/9 | USD | 54.83 | -1.79 | -3.16 | 1705093 | |
|
| 申購 | FSLR | First Solar | 2026/9/9 | USD | 203.1 | -10.15 | -4.76 | 3466984 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/9 | USD | 77.81 | -0.35 | -0.45 | 2905350 | |
|
| 申購 | FTNT | Fortinet | 2026/9/9 | USD | 157.22 | -0.25 | -0.16 | 2822868 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/9 | USD | 116.74 | -0.76 | -0.65 | 662966 | |
|
| 申購 | GD | General Dynamics | 2026/9/9 | USD | 352.67 | -3.91 | -1.1 | 907554 | |
|
| 申購 | GE | GE Aerospace | 2026/9/9 | USD | 325.42 | -9.49 | -2.83 | 5021864 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/9 | USD | 145.65 | -0.99 | -0.68 | 4583214 | |
|
| 申購 | GIS | General Mills | 2026/9/9 | USD | 37.09 | -0.6 | -1.59 | 7788156 | |
|
| 申購 | GLW | Corning | 2026/9/9 | USD | 168.46 | 2.5 | 1.51 | 8519409 | |
|
| 申購 | GM | General Motors | 2026/9/9 | USD | 83.76 | -2.03 | -2.37 | 7780491 | |
|
| 申購 | GNRC | Generac | 2026/9/9 | USD | 186.48 | -3.73 | -1.96 | 570382 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/9 | USD | 328.38 | -7 | -2.09 | 19326889 | |
|
| 申購 | GPN | Global Payments | 2026/9/9 | USD | 87.02 | -2.4 | -2.68 | 2579383 | |
|
| 申購 | GRMN | Garmin | 2026/9/9 | USD | 272.18 | -3.5 | -1.27 | 603499 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/9 | USD | 1028.78 | -7.75 | -0.75 | 1661698 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/9 | USD | 421.83 | 19.81 | 4.93 | 2148262 | |
|
| 申購 | HD | Home Depot | 2026/9/9 | USD | 310.45 | -3.25 | -1.04 | 3612376 | |
|
| 申購 | HON | Honeywell | 2026/9/9 | USD | 204.93 | -3.31 | -1.59 | 2126478 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/9 | USD | 58.9 | 2.87 | 5.12 | 30064607 | |
|
| 申購 | HPQ | HP | 2026/9/9 | USD | 32.39 | 1.22 | 3.91 | 15437509 | |
|
| 申購 | HUM | Humana | 2026/9/9 | USD | 400.02 | -3.07 | -0.76 | 972750 | |
|
| 申購 | IBM | IBM | 2026/9/9 | USD | 239.94 | 7.85 | 3.38 | 6404717 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/9 | USD | 156.5 | -1.26 | -0.8 | 3006295 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/9 | USD | 515.15 | -5.06 | -0.97 | 556503 | |
|
| 申購 | ILMN | Illumina | 2026/9/9 | USD | 205 | -6.06 | -2.87 | 1707642 | |
|
| 申購 | INCY | Incyte | 2026/9/9 | USD | 126.01 | 1.61 | 1.29 | 1301229 | |
|
| 申購 | INTC | Intel | 2026/9/9 | USD | 106.24 | 1.77 | 1.69 | 96891392 | |
|
| 申購 | INTU | Intuit | 2026/9/9 | USD | 313.94 | -4.99 | -1.56 | 2417983 | |
|
| 申購 | IQV | IQVIA | 2026/9/9 | USD | 256.98 | -2.23 | -0.86 | 1090318 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/9 | USD | 353.24 | 3.08 | 0.88 | 2422950 | |
|
| 申購 | JD | JD.com | 2026/9/9 | USD | 27 | -0.68 | -2.46 | 8996470 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/9 | USD | 267.08 | -2.04 | -0.76 | 6125050 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/9 | USD | 354.71 | 1.2 | 0.34 | 6319797 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/9 | USD | 331.01 | -2.41 | -0.72 | 748841 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/9 | USD | 24.61 | -0.29 | -1.16 | 18453653 | |
|
| 申購 | KLAC | KLA | 2026/9/9 | USD | 182.91 | -6.07 | -3.21 | 9106814 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/9 | USD | 98.7 | -4.23 | -4.11 | 6964788 | |
|
| 申購 | KO | Coca-Cola | 2026/9/9 | USD | 87.55 | -0.81 | -0.92 | 12343678 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/9 | USD | 80.76 | 0.39 | 0.49 | 3381494 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/9 | USD | 250.41 | -5.33 | -2.08 | 1251789 | |
|
| 申購 | LI | Li Auto | 2026/9/9 | USD | 11.91 | -0.55 | -4.41 | 3826242 | |
|
| 申購 | LIN | Linde | 2026/9/9 | USD | 466.65 | -1.73 | -0.37 | 2096214 | |
|
| 申購 | LITE | Lumentum | 2026/9/9 | USD | 988.98 | 10.445 | 1.07 | 4539793 | |
|
| 申購 | LKQ | LKQ | 2026/9/9 | USD | 24.19 | -0.71 | -2.85 | 3543222 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/9 | USD | 1124.21 | 0.3 | 0.03 | 2045996 | |
|
| 申購 | LMND | Lemonade | 2026/9/9 | USD | 49.22 | -1.33 | -2.63 | 1503064 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/9 | USD | 524.46 | -11.69 | -2.18 | 1548934 | |
|
| 申購 | LOW | Lowe's | 2026/9/9 | USD | 198.6 | -2.2 | -1.1 | 2445209 | |
|
| 申購 | LRCX | Lam Research | 2026/9/9 | USD | 315.84 | -4.58 | -1.43 | 5583851 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/9 | USD | 99.72 | -3.47 | -3.36 | 9576928 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/9 | USD | 6.81 | 0.17 | 2.56 | 12918600 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/9 | USD | 38.68 | 0.01 | 0.03 | 4375887 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/9 | USD | 43.33 | -0.65 | -1.48 | 7223571 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/9 | USD | 64.51 | -0.08 | -0.12 | 2566170 | |
|
| 申購 | M | Macy’s | 2026/9/9 | USD | 21.51 | -0.94 | -4.19 | 9724941 | |
|
| 申購 | MA | Mastercard | 2026/9/9 | USD | 567.5 | -3.39 | -0.59 | 1825697 | |
|
| 申購 | MAR | Marriott International | 2026/9/9 | USD | 331.52 | 2.73 | 0.83 | 2233879 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/9 | USD | 11.92 | 0.09 | 0.76 | 38381283 | |
|
| 申購 | MCD | McDonald's | 2026/9/9 | USD | 253.48 | -2.33 | -0.91 | 4439047 | |
|
| 申購 | MCO | Moody's | 2026/9/9 | USD | 474.57 | -6.68 | -1.39 | 723314 | |
|
| 申購 | MDB | MongoDB | 2026/9/9 | USD | 358.38 | 2.38 | 0.67 | 2380423 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/9 | USD | 62.42 | 0.79 | 1.28 | 8681913 | |
|
| 申購 | MDT | Medtronic | 2026/9/9 | USD | 91.89 | -0.5 | -0.54 | 7734755 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/9 | USD | 1876.33 | -49.92 | -2.59 | 521529 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/9 | USD | 95.69 | 0.19 | 0.2 | 3245624 | |
|
| 申購 | META | Meta | 2026/9/9 | USD | 653.69 | 40.21 | 6.55 | 35900728 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/9 | USD | 40.66 | -0.08 | -0.2 | 2795799 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/9 | USD | 502.99 | -8.99 | -1.76 | 922541 | |
|
| 申購 | MMM | 3M | 2026/9/9 | USD | 164.4 | -3.12 | -1.86 | 3288827 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/9 | USD | 42.84 | -0.31 | -0.72 | 11855900 | |
|
| 申購 | MO | Altria Group | 2026/9/9 | USD | 67.89 | -0.28 | -0.41 | 6722168 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/9 | USD | 194.13 | -2.17 | -1.11 | 736801 | |
|
| 申購 | MRK | Merck | 2026/9/9 | USD | 147.53 | -0.93 | -0.63 | 8546447 | |
|
| 申購 | MRNA | Moderna | 2026/9/9 | USD | 135.61 | -4.72 | -3.36 | 8650475 | |
|
| 申購 | MRVL | Marvell | 2026/9/9 | USD | 235.01 | 9.6 | 4.26 | 20477872 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/9 | USD | 215.35 | -0.89 | -0.41 | 4023312 | |
|
| 申購 | MSCI | MSCI | 2026/9/9 | USD | 554.54 | 3.15 | 0.57 | 505861 | |
|
| 申購 | MSFT | Microsoft | 2026/9/9 | USD | 491.65 | -2.3 | -0.47 | 12889572 | |
|
| 申購 | MSTR | Strategy | 2026/9/9 | USD | 132.7 | -3.82 | -2.8 | 17359729 | |
|
| 申購 | MTZ | MasTec | 2026/9/9 | USD | 240.68 | -5.5 | -2.23 | 849617 | |
|
| 申購 | MU | Micron | 2026/9/9 | USD | 1027.77 | 27.51 | 2.75 | 23811959 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/9 | USD | 14.85 | -0.54 | -3.51 | 20413224 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/9 | USD | 94.22 | -0.82 | -0.86 | 2471463 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/9 | USD | 82.65 | -1.18 | -1.41 | 8956651 | |
|
| 申購 | NEM | Newmont | 2026/9/9 | USD | 128.71 | 1.62 | 1.27 | 7579940 | |
|
| 申購 | NFLX | Netflix | 2026/9/9 | USD | 76.03 | -0.74 | -0.96 | 22779615 | |
|
| 申購 | NIO | NIO | 2026/9/9 | USD | 3.7 | -0.09 | -2.37 | 50418479 | |
|
| 申購 | NKE | NIKE | 2026/9/9 | USD | 37.35 | -0.75 | -1.97 | 41088767 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/9 | USD | 515.57 | -3.01 | -0.58 | 698830 | |
|
| 申購 | NOW | ServiceNow | 2026/9/9 | USD | 131.11 | -3.1 | -2.31 | 10674693 | |
|
| 申購 | NUE | Nucor | 2026/9/9 | USD | 257.91 | 1.51 | 0.59 | 1034235 | |
|
| 申購 | NVAX | Novavax | 2026/9/9 | USD | 9.85 | -0.34 | -3.34 | 4443785 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/9 | USD | 223.67 | -2.06 | -0.91 | 82955479 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/9 | USD | 223.32 | -0.55 | -0.25 | 3832032 | |
|
| 申購 | O | Realty Income | 2026/9/9 | USD | 60.11 | -0.91 | -1.49 | 6384026 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/9 | USD | 47.19 | 0.16 | 0.34 | 2358379 | |
|
| 申購 | OKLO | Oklo | 2026/9/9 | USD | 42.57 | -0.74 | -1.71 | 7690043 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/9 | USD | 70.98 | -0.1 | -0.14 | 6507948 | |
|
| 申購 | ONON | On | 2026/9/9 | USD | 26.84 | -0.43 | -1.58 | 9153680 | |
|
| 申購 | ORCL | Oracle | 2026/9/9 | USD | 161.63 | -0.89 | -0.55 | 27464576 | |
|
| OUST | Ouster | 2026/9/9 | USD | 36.24 | -1.25 | -3.33 | 1499918 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/9 | USD | 61.3 | 0.65 | 1.07 | 8981665 | |
|
| 申購 | PANW | Palo Alto | 2026/9/9 | USD | 335.1 | -1.88 | -0.56 | 4411637 | |
|
| 申購 | PCAR | PACCAR | 2026/9/9 | USD | 121.88 | -0.62 | -0.51 | 2373805 | |
|
| 申購 | PEP | PepsiCo | 2026/9/9 | USD | 136.69 | -1.76 | -1.27 | 7374211 | |
|
| 申購 | PFE | Pfizer | 2026/9/9 | USD | 27.78 | -0.01 | -0.04 | 29135330 | |
|
| 申購 | PFG | Principal Financial | 2026/9/9 | USD | 114.02 | -1.02 | -0.89 | 1256702 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/9 | USD | 142.64 | -2.94 | -2.02 | 9270918 | |
|
| 申購 | PHM | PulteGroup | 2026/9/9 | USD | 118.93 | -1.14 | -0.95 | 1962111 | |
|
| 申購 | PINS | 2026/9/9 | USD | 18.28 | -1.86 | -9.24 | 28089803 | |
|
|
| 申購 | PLD | Prologis | 2026/9/9 | USD | 135.66 | -2.82 | -2.04 | 3844418 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/9 | USD | 169.53 | -0.77 | -0.45 | 20356816 | |
|
| 申購 | PLUG | Plug Power | 2026/9/9 | USD | 2.17 | -0.09 | -3.98 | 46302591 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/9 | USD | 185.71 | 0.98 | 0.53 | 3953393 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/9 | USD | 240.69 | -2.22 | -0.91 | 1254546 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/9 | USD | 117.59 | -1.79 | -1.5 | 2366666 | |
|
| 申購 | PSA | Public Storage | 2026/9/9 | USD | 294.6 | -7 | -2.32 | 734960 | |
|
| 申購 | PTC | PTC | 2026/9/9 | USD | 128.89 | -4.365 | -3.28 | 2399607 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/9 | USD | 5.06 | 0.02 | 0.4 | 18891974 | |
|
| 申購 | PYPL | PayPal | 2026/9/9 | USD | 52.17 | -1.01 | -1.9 | 9528815 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/9 | USD | 176.4 | 2.31 | 1.33 | 14810718 | |
|
| 申購 | QS | QuantumScape | 2026/9/9 | USD | 5.22 | -0.37 | -6.62 | 12091294 | |
|
| 申購 | RBLX | Roblox | 2026/9/9 | USD | 44.52 | -0.3 | -0.67 | 8632888 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/9 | USD | 259.76 | -4.74 | -1.79 | 2412990 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/9 | USD | 807.65 | -2.66 | -0.33 | 621459 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/9 | USD | 15.24 | -0.57 | -3.61 | 18622303 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/9 | USD | 103.74 | -0.09 | -0.09 | 1555764 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/9 | USD | 22.07 | -0.19 | -0.85 | 14783783 | |
|
| 申購 | ROKU | Roku | 2026/9/9 | USD | 152.9 | -2.44 | -1.57 | 5518939 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/9 | USD | 390.35 | -5.3 | -1.34 | 658440 | |
|
| 申購 | RS | Reliance | 2026/9/9 | USD | 394.99 | -3.32 | -0.83 | 171245 | |
|
| 申購 | RTX | RTX | 2026/9/9 | USD | 197.55 | -1.26 | -0.63 | 3319426 | |
|
| 申購 | RUN | Sunrun | 2026/9/9 | USD | 8.8 | -0.42 | -4.56 | 6071655 | |
|
| 申購 | RVTY | Revvity | 2026/9/9 | USD | 123.85 | -3.23 | -2.54 | 1882207 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/9 | USD | 206.81 | -2.19 | -1.05 | 497422 | |
|
| 申購 | SAM | Boston Beer | 2026/9/9 | USD | 162.33 | 0.27 | 0.17 | 299670 | |
|
| 申購 | SBUX | Starbucks | 2026/9/9 | USD | 100.04 | -1.97 | -1.93 | 5932035 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/9 | USD | 209.26 | 0.7 | 0.34 | 1797148 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/9 | USD | 106.54 | -0.33 | -0.31 | 8521835 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/9 | USD | 35.21 | -1.22 | -3.35 | 2448219 | |
|
| 申購 | SHEL | Shell | 2026/9/9 | USD | 95.6 | 0.28 | 0.29 | 8384823 | |
|
| 申購 | SHOP | Shopify | 2026/9/9 | USD | 126.79 | -7.31 | -5.45 | 14330547 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/9 | USD | 320.64 | -5.45 | -1.67 | 1259178 | |
|
| 申購 | SLB | SLB | 2026/9/9 | USD | 57.05 | -0.05 | -0.09 | 18220486 | |
|
| SMCI | Super Micro Computer | 2026/9/9 | USD | 38.93 | -1.33 | -3.3 | 31196991 | |
|
|
| 申購 | SNAP | Snap | 2026/9/9 | USD | 5.31 | -0.12 | -2.21 | 35946236 | |
|
| 申購 | SNDK | Sandisk | 2026/9/9 | USD | 1764.17 | 26.18 | 1.51 | 9574869 | |
|
| 申購 | SNOW | Snowflake | 2026/9/9 | USD | 331.48 | -4.02 | -1.2 | 4327437 | |
|
| 申購 | SNPS | Synopsys | 2026/9/9 | USD | 393.22 | 1.19 | 0.3 | 1381616 | |
|
| 申購 | SO | Southern | 2026/9/9 | USD | 88.34 | -0.65 | -0.73 | 4551063 | |
|
| 申購 | SONY | Sony Group | 2026/9/9 | USD | 23.44 | -0.09 | -0.38 | 3949795 | |
|
| 申購 | SOUN | SoundHound | 2026/9/9 | USD | 6.48 | -0.09 | -1.37 | 25085935 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/9 | USD | 2.96 | -0.17 | -5.43 | 4087789 | |
|
| 申購 | SPCX | SpaceX | 2026/9/9 | USD | 147.55 | -5.92 | -3.86 | 120593463 | |
|
| 申購 | SPG | Simon Property | 2026/9/9 | USD | 204.53 | -7.35 | -3.47 | 1834392 | |
|
| 申購 | SPGI | S&P Global | 2026/9/9 | USD | 418.36 | -10.95 | -2.55 | 1784968 | |
|
| 申購 | SPOT | Spotify | 2026/9/9 | USD | 523 | -5.64 | -1.07 | 1454611 | |
|
| 申購 | SPWR | SunPower | 2026/9/9 | USD | 0.32 | -0.014 | -4.19 | 5283841 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/9 | USD | 51.55 | -0.42 | -0.81 | 7170819 | |
|
| 申購 | STT | State Street | 2026/9/9 | USD | 191.89 | 0.01 | 0.01 | 1389788 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/9 | USD | 15.87 | -0.01 | -0.06 | 3852319 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/9 | USD | 76.54 | 1.16 | 1.54 | 4759400 | |
|
| 申購 | SYK | Stryker | 2026/9/9 | USD | 275.39 | -1.04 | -0.38 | 5501341 | |
|
| 申購 | T | AT&T | 2026/9/9 | USD | 25.15 | -0.45 | -1.76 | 51355639 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/9 | USD | 119.14 | -1.38 | -1.15 | 1511274 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/9 | USD | 6.1 | -0.16 | -2.56 | 3781476 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/9 | USD | 204.68 | -0.31 | -0.15 | 1734952 | |
|
| 申購 | TEM | Tempus | 2026/9/9 | USD | 61.28 | -3.01 | -4.68 | 6623792 | |
|
| 申購 | TER | Teradyne | 2026/9/9 | USD | 383.69 | 11.63 | 3.13 | 2286056 | |
|
| 申購 | TGT | Target | 2026/9/9 | USD | 157.52 | -5.19 | -3.19 | 3394933 | |
|
| 申購 | TJX | TJX | 2026/9/9 | USD | 126.12 | -2.8 | -2.17 | 8369230 | |
|
| 申購 | TM | Toyota | 2026/9/9 | USD | 190.97 | -0.48 | -0.25 | 331139 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/9 | USD | 605.69 | 2.67 | 0.44 | 1962455 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/9 | USD | 177.34 | -4.35 | -2.39 | 3367556 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/9 | USD | 107.74 | -1.68 | -1.54 | 1218960 | |
|
| 申購 | TSLA | Tesla | 2026/9/9 | USD | 367.81 | -0.35 | -0.1 | 32564336 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/9 | USD | 435.36 | -3.64 | -0.83 | 7499343 | |
|
| 申購 | TT | Trane Technologies | 2026/9/9 | USD | 444.17 | -1.83 | -0.41 | 900210 | |
|
| 申購 | TTD | Trade Desk | 2026/9/9 | USD | 13.88 | -0.14 | -1 | 16397600 | |
|
| 申購 | TTWO | Take-Two | 2026/9/9 | USD | 211.14 | -2.15 | -1.01 | 2178628 | |
|
| 申購 | TWLO | Twilio | 2026/9/9 | USD | 227.19 | 1.3 | 0.58 | 1455098 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/9 | USD | 261.59 | 2.67 | 1.03 | 4254016 | |
|
| 申購 | U | Unity Software | 2026/9/9 | USD | 42.54 | -0.21 | -0.49 | 7213011 | |
|
| 申購 | UAL | United Airlines | 2026/9/9 | USD | 107.12 | -1.115 | -1.03 | 2710178 | |
|
| 申購 | UBER | Uber | 2026/9/9 | USD | 71.08 | -2.05 | -2.8 | 21828780 | |
|
| 申購 | UBS | UBS Group | 2026/9/9 | USD | 54.84 | -0.23 | -0.42 | 1524267 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/9 | USD | 22.69 | 0.87 | 3.99 | 11203584 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/9 | USD | 393.06 | -7.78 | -1.94 | 7737639 | |
|
| 申購 | UNP | Union Pacific | 2026/9/9 | USD | 284.74 | -3.71 | -1.29 | 1908828 | |
|
| 申購 | UPS | UPS | 2026/9/9 | USD | 99.22 | -1.26 | -1.25 | 3455258 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/9 | USD | 62.11 | -0.38 | -0.61 | 5619167 | |
|
| 申購 | V | Visa | 2026/9/9 | USD | 367.39 | -1.25 | -0.34 | 4480829 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/9 | USD | 15.44 | -0.12 | -0.77 | 56562458 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/9 | USD | 249.89 | -8.41 | -3.26 | 1028647 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/9 | USD | 521.12 | -7.78 | -1.47 | 958511 | |
|
| 申購 | VTRS | Viatris | 2026/9/9 | USD | 16.5 | -0.11 | -0.66 | 6510510 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/9 | USD | 49.74 | -0.67 | -1.33 | 22581985 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/9 | USD | 27.91 | -0.21 | -0.75 | 9911233 | |
|
| 申購 | WDAY | Workday | 2026/9/9 | USD | 186.05 | -0.23 | -0.12 | 2325342 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/9 | USD | 89.67 | 1.71 | 1.94 | 14583887 | |
|
| 申購 | WHR | Whirlpool | 2026/9/9 | USD | 36.83 | -0.78 | -2.07 | 2815295 | |
|
| 申購 | WM | Waste Management | 2026/9/9 | USD | 216.44 | -1.34 | -0.62 | 1802322 | |
|
| 申購 | WMT | Walmart | 2026/9/9 | USD | 105.83 | -0.22 | -0.21 | 15460827 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/9 | USD | 27.28 | -1.6 | -5.54 | 2119286 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/9 | USD | 76.19 | -0.69 | -0.9 | 5163962 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/9 | USD | 164.23 | 3.57 | 2.22 | 13133546 | |
|
| 申購 | XPEV | XPeng | 2026/9/9 | USD | 10.57 | -0.36 | -3.29 | 11681341 | |
|
| 申購 | XYZ | Block | 2026/9/9 | USD | 79.4 | -0.7 | -0.87 | 4122643 | |
|
| 申購 | ZM | Zoom | 2026/9/9 | USD | 96.18 | -0.26 | -0.27 | 2385599 | |
|
| 申購 | ZTS | Zoetis | 2026/9/9 | USD | 73.31 | -0.25 | -0.34 | 5448797 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |