| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/9 | USD | 42.2 | -0.63 | -1.47 | 4163182 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/9 | USD | 12.76 | -0.04 | -0.31 | 70697270 | |
|
| 申購 | AAPL | Apple | 2026/10/9 | USD | 336.64 | -3.78 | -1.11 | 37881200 | |
|
| 申購 | ABBV | AbbVie | 2026/10/9 | USD | 276.47 | 4.05 | 1.49 | 4297946 | |
|
| 申購 | ABNB | Airbnb | 2026/10/9 | USD | 165.87 | 2.64 | 1.62 | 2038177 | |
|
| 申購 | ABT | Abbott | 2026/10/9 | USD | 99.6 | 1.11 | 1.13 | 6962016 | |
|
| 申購 | ACN | Accenture | 2026/10/9 | USD | 209.06 | 0.7 | 0.34 | 4877866 | |
|
| 申購 | ADBE | Adobe | 2026/10/9 | USD | 242.27 | 1.22 | 0.51 | 3892791 | |
|
| 申購 | ADI | Analog Devices | 2026/10/9 | USD | 406.19 | 0.26 | 0.06 | 2004735 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/9 | USD | 79.89 | -2.56 | -3.1 | 3014327 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/9 | USD | 270.88 | 0.15 | 0.06 | 1421586 | |
|
| 申購 | ADSK | Autodesk | 2026/10/9 | USD | 235.35 | 1.75 | 0.75 | 1777405 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/9 | USD | 80.7 | 3.55 | 4.6 | 5480217 | |
|
| 申購 | AIG | AIG | 2026/10/9 | USD | 77.04 | -0.01 | -0.01 | 5032696 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/9 | USD | 342.21 | -4.84 | -1.39 | 4069982 | |
|
| 申購 | ALB | Albemarle | 2026/10/9 | USD | 101.27 | -0.83 | -0.81 | 2511007 | |
|
| 申購 | ALGN | Align Technology | 2026/10/9 | USD | 142.71 | 1.68 | 1.19 | 1079155 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/9 | USD | 37.59 | -0.24 | -0.63 | 3063062 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/9 | USD | 507.03 | -2.54 | -0.5 | 3341160 | |
|
| 申購 | AMD | AMD | 2026/10/9 | USD | 608.1 | -12.58 | -2.03 | 13733349 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/9 | USD | 414.87 | 7.43 | 1.82 | 2553179 | |
|
| 申購 | AMT | American Tower | 2026/10/9 | USD | 182.24 | 15.51 | 9.3 | 8512220 | |
|
| 申購 | AMZN | Amazon | 2026/10/9 | USD | 262.43 | 8.37 | 3.29 | 34770000 | |
|
| 申購 | ANET | Arista Networks | 2026/10/9 | USD | 216.74 | 5.77 | 2.73 | 4334758 | |
|
| 申購 | AON | Aon | 2026/10/9 | USD | 273.47 | -3.65 | -1.32 | 1911620 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/9 | USD | 281.26 | 2.88 | 1.03 | 718864 | |
|
| 申購 | APTV | Aptiv | 2026/10/9 | USD | 43.8 | -0.41 | -0.93 | 2085260 | |
|
| 申購 | ARM | Arm | 2026/10/9 | USD | 266.28 | -9.01 | -3.27 | 4271976 | |
|
| 申購 | ASML | ASML Holding | 2026/10/9 | USD | 1780.34 | 10.55 | 0.6 | 1204866 | |
|
| 申購 | AVGO | Broadcom | 2026/10/9 | USD | 361.54 | 1.4 | 0.39 | 16843811 | |
|
| 申購 | AWK | American Water Works | 2026/10/9 | USD | 128.88 | 0.7 | 0.55 | 1128674 | |
|
| 申購 | AXP | American Express | 2026/10/9 | USD | 308.17 | 0.07 | 0.02 | 2580432 | |
|
| 申購 | BA | Boeing | 2026/10/9 | USD | 190.37 | 2.62 | 1.4 | 5093939 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/9 | USD | 111.37 | 5.67 | 5.36 | 12350612 | |
|
| 申購 | BAC | Bank of America | 2026/10/9 | USD | 54.32 | 0.71 | 1.32 | 28781374 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/9 | USD | 17.34 | -0.37 | -2.09 | 6897190 | |
|
| 申購 | BDX | BD | 2026/10/9 | USD | 183.75 | 1 | 0.55 | 1615715 | |
|
| 申購 | BE | Bloom Energy | 2026/10/9 | USD | 280.5 | 7.68 | 2.82 | 8473256 | |
|
| 申購 | BG | Bunge | 2026/10/9 | USD | 102.73 | -5.09 | -4.72 | 1668017 | |
|
| 申購 | BIDU | Baidu | 2026/10/9 | USD | 85.33 | 1.41 | 1.68 | 2164401 | |
|
| 申購 | BIIB | Biogen | 2026/10/9 | USD | 225.71 | 7.28 | 3.33 | 815008 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/9 | USD | 160.34 | 0.37 | 0.23 | 4219303 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/9 | USD | 1.91 | -0.03 | -1.55 | 2669291 | |
|
| 申購 | BLK | BlackRock | 2026/10/9 | USD | 1082.39 | 17.04 | 1.6 | 376939 | |
|
| 申購 | BLSH | Bullish | 2026/10/9 | USD | 32.59 | 1.18 | 3.76 | 923276 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/9 | USD | 59.12 | -0.46 | -0.77 | 9253528 | |
|
| 申購 | BNS | Scotiabank | 2026/10/9 | USD | 88.45 | 0.86 | 0.98 | 905474 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/9 | USD | 142.71 | -0.9 | -0.63 | 2884714 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/9 | USD | 774295 | 7413.03 | 0.97 | 209 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/9 | USD | 515.62 | 4.57 | 0.89 | 4306144 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/9 | USD | 42.73 | 0.69 | 1.64 | 13037399 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/9 | USD | 55.5 | 0.07 | 0.13 | 2655921 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/9 | USD | 77.33 | -0.08 | -0.1 | 1228049 | |
|
| 申購 | BX | Blackstone | 2026/10/9 | USD | 114.29 | 1.61 | 1.43 | 3987826 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/9 | USD | 7.7 | -0.03 | -0.39 | 786617 | |
|
| 申購 | C | Citigroup | 2026/10/9 | USD | 129.64 | 1.56 | 1.22 | 6511668 | |
|
| 申購 | CAT | Caterpillar | 2026/10/9 | USD | 800.47 | 4.29 | 0.54 | 2221675 | |
|
| 申購 | CB | Chubb | 2026/10/9 | USD | 341.2 | -2.58 | -0.75 | 1032740 | |
|
| 申購 | CCI | Crown Castle | 2026/10/9 | USD | 79.64 | 10.75 | 15.6 | 14393048 | |
|
| 申購 | CCL | Carnival | 2026/10/9 | USD | 26.35 | 0.22 | 0.84 | 14441985 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/9 | USD | 111.54 | -2.04 | -1.8 | 4810067 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/9 | USD | 45.99 | -0.21 | -0.45 | 171542 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/9 | USD | 103.38 | -6.29 | -5.74 | 5114577 | |
|
| 申購 | CI | Cigna Group | 2026/10/9 | USD | 282.43 | 1.4 | 0.5 | 885417 | |
|
| 申購 | CIEN | Ciena | 2026/10/9 | USD | 449.77 | 23.84 | 5.6 | 3780737 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/9 | USD | 88.27 | 0.17 | 0.19 | 3165372 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/9 | USD | 12.98 | 0.79 | 6.48 | 24798393 | |
|
| 申購 | CMCSA | Comcast | 2026/10/9 | USD | 20.66 | -0.55 | -2.59 | 32678683 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/9 | USD | 280.56 | 4.12 | 1.49 | 2593158 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/9 | USD | 31.59 | -1.09 | -3.34 | 20086248 | |
|
| 申購 | CMI | Cummins | 2026/10/9 | USD | 523.39 | 2.99 | 0.57 | 905718 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/9 | USD | 49.65 | 0.6 | 1.22 | 3877557 | |
|
| 申購 | COF | Capital One Financial | 2026/10/9 | USD | 199.26 | -0.14 | -0.07 | 2786268 | |
|
| 申購 | COIN | Coinbase | 2026/10/9 | USD | 179.39 | 7.39 | 4.3 | 12352204 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/9 | USD | 134.1 | -0.09 | -0.07 | 3838954 | |
|
| 申購 | COST | Costco | 2026/10/9 | USD | 946.92 | -1 | -0.11 | 1503095 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/9 | USD | 14.95 | 0.27 | 1.84 | 2006228 | |
|
| 申購 | CPRT | Copart | 2026/10/9 | USD | 27.32 | -0.16 | -0.58 | 7282344 | |
|
| 申購 | CRM | Salesforce | 2026/10/9 | USD | 229.13 | 1.33 | 0.58 | 4681534 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/9 | USD | 53.39 | 2.95 | 5.85 | 1472147 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/9 | USD | 275.04 | 12.03 | 4.57 | 7072030 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/9 | USD | 82.08 | 0.5 | 0.61 | 20011448 | |
|
| 申購 | CSCO | Cisco | 2026/10/9 | USD | 118.39 | 3.5 | 3.05 | 11422038 | |
|
| 申購 | CSX | CSX | 2026/10/9 | USD | 47.26 | -0.08 | -0.17 | 5070558 | |
|
| 申購 | CVS | CVS Health | 2026/10/9 | USD | 86.16 | -1.64 | -1.87 | 11652362 | |
|
| 申購 | CVX | Chevron | 2026/10/9 | USD | 211.98 | 0.43 | 0.2 | 6300417 | |
|
| 申購 | DAL | Delta Air | 2026/10/9 | USD | 82.17 | 0.03 | 0.04 | 11933749 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/9 | USD | 33.68 | 0.05 | 0.15 | 1761047 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/9 | USD | 130 | -2.48 | -1.87 | 615214 | |
|
| 申購 | DDD | 3D Systems | 2026/10/9 | USD | 3.38 | 0.03 | 0.9 | 3866391 | |
|
| 申購 | DDOG | Datadog | 2026/10/9 | USD | 293.26 | 19.46 | 7.11 | 3710293 | |
|
| 申購 | DE | Deere | 2026/10/9 | USD | 620.93 | -31.65 | -4.85 | 1918858 | |
|
| 申購 | DELL | Dell | 2026/10/9 | USD | 586.06 | 11.51 | 2 | 5516025 | |
|
| 申購 | DG | Dollar General | 2026/10/9 | USD | 127.23 | 2.96 | 2.38 | 1784253 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/9 | USD | 134.88 | -0.94 | -0.69 | 2300410 | |
|
| 申購 | DHR | Danaher | 2026/10/9 | USD | 219.81 | 2.35 | 1.08 | 3934416 | |
|
| 申購 | DIS | Disney | 2026/10/9 | USD | 108.05 | 1.03 | 0.96 | 7152299 | |
|
| 申購 | DOCU | Docusign | 2026/10/9 | USD | 71.08 | -0.35 | -0.49 | 2250384 | |
|
| 申購 | DORM | Dorman Products | 2026/10/9 | USD | 120.4 | -1.27 | -1.04 | 233585 | |
|
| 申購 | DUK | Duke Energy | 2026/10/9 | USD | 116.65 | -0.19 | -0.16 | 2805987 | |
|
| 申購 | DXCM | DexCom | 2026/10/9 | USD | 84.11 | -0.3 | -0.36 | 3154204 | |
|
| 申購 | EBAY | eBay | 2026/10/9 | USD | 112.19 | 0.21 | 0.19 | 2556455 | |
|
| 申購 | ECL | Ecolab | 2026/10/9 | USD | 281.83 | 0.14 | 0.05 | 935006 | |
|
| 申購 | EL | Estee Lauder | 2026/10/9 | USD | 98.05 | 3.73 | 3.95 | 2662327 | |
|
| 申購 | ELV | Elevance Health | 2026/10/9 | USD | 412.7 | 11.76 | 2.93 | 2077042 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/9 | USD | 62.69 | -1.07 | -1.68 | 982410 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/9 | USD | 32.81 | -0.1 | -0.3 | 3751298 | |
|
| 申購 | EQIX | Equinix | 2026/10/9 | USD | 1026.06 | 14.9 | 1.47 | 333821 | |
|
| 申購 | ETN | Eaton | 2026/10/9 | USD | 429.65 | 5.14 | 1.21 | 1633193 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/9 | USD | 85.21 | 0.97 | 1.15 | 3890502 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/9 | USD | 274.22 | 4.09 | 1.51 | 1234024 | |
|
| 申購 | F | Ford Motor | 2026/10/9 | USD | 12.17 | -0.08 | -0.65 | 28717449 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/9 | USD | 39.01 | -0.3 | -0.76 | 1284373 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/9 | USD | 73.69 | 2.55 | 3.58 | 6980610 | |
|
| 申購 | FDX | FedEx | 2026/10/9 | USD | 291.71 | -0.02 | -0.01 | 1213460 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/9 | USD | 34.04 | -0.3 | -0.87 | 4145594 | |
|
| 申購 | FISV | Fiserv | 2026/10/9 | USD | 45.63 | -0.31 | -0.67 | 3908557 | |
|
| 申購 | FLR | Fluor | 2026/10/9 | USD | 50.68 | -0.33 | -0.65 | 1601352 | |
|
| 申購 | FSLR | First Solar | 2026/10/9 | USD | 177.82 | -1.03 | -0.58 | 1289944 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/9 | USD | 69.57 | -0.06 | -0.09 | 1544512 | |
|
| 申購 | FTNT | Fortinet | 2026/10/9 | USD | 194.75 | 5.65 | 2.99 | 2072650 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/9 | USD | 113.71 | 4.95 | 4.55 | 1373794 | |
|
| 申購 | GD | General Dynamics | 2026/10/9 | USD | 331.27 | 1.37 | 0.42 | 1142706 | |
|
| 申購 | GE | GE Aerospace | 2026/10/9 | USD | 308.2 | 2.58 | 0.84 | 2951508 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/9 | USD | 151.17 | 4.07 | 2.77 | 5802195 | |
|
| 申購 | GIS | General Mills | 2026/10/9 | USD | 32.29 | -0.3 | -0.92 | 7593844 | |
|
| 申購 | GLW | Corning | 2026/10/9 | USD | 156.68 | 3.85 | 2.52 | 6676266 | |
|
| 申購 | GM | General Motors | 2026/10/9 | USD | 82.73 | 0.48 | 0.58 | 6593427 | |
|
| 申購 | GNRC | Generac | 2026/10/9 | USD | 224.94 | 0.54 | 0.24 | 967544 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/9 | USD | 347.86 | 3 | 0.87 | 11142888 | |
|
| 申購 | GPN | Global Payments | 2026/10/9 | USD | 82.2 | -0.57 | -0.69 | 1776246 | |
|
| 申購 | GRMN | Garmin | 2026/10/9 | USD | 268.36 | -0.08 | -0.03 | 586776 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/9 | USD | 895.32 | 12.73 | 1.44 | 1862255 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/9 | USD | 451.09 | 6.08 | 1.37 | 981150 | |
|
| 申購 | HD | Home Depot | 2026/10/9 | USD | 290.74 | -4.73 | -1.6 | 5295412 | |
|
| 申購 | HON | Honeywell | 2026/10/9 | USD | 207.73 | 1.13 | 0.55 | 1563280 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/9 | USD | 73.46 | 2.46 | 3.46 | 13507989 | |
|
| 申購 | HPQ | HP | 2026/10/9 | USD | 30.2 | -2.24 | -6.91 | 16701411 | |
|
| 申購 | HUM | Humana | 2026/10/9 | USD | 431.87 | 44.75 | 11.56 | 4993536 | |
|
| 申購 | IBM | IBM | 2026/10/9 | USD | 227.13 | 0.52 | 0.23 | 3352852 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/9 | USD | 156.19 | 0.84 | 0.54 | 2615780 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/9 | USD | 518 | 4.86 | 0.95 | 466779 | |
|
| 申購 | ILMN | Illumina | 2026/10/9 | USD | 278.17 | 13.6 | 5.14 | 1895817 | |
|
| 申購 | INCY | Incyte | 2026/10/9 | USD | 112.79 | 0.04 | 0.04 | 1122155 | |
|
| 申購 | INTC | Intel | 2026/10/9 | USD | 104.7 | -2.38 | -2.22 | 75017756 | |
|
| 申購 | INTU | Intuit | 2026/10/9 | USD | 302.75 | -1.13 | -0.37 | 2602364 | |
|
| 申購 | IQV | IQVIA | 2026/10/9 | USD | 259.88 | 1 | 0.39 | 972341 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/9 | USD | 423.96 | 8.55 | 2.06 | 1762189 | |
|
| 申購 | JD | JD.com | 2026/10/9 | USD | 27.09 | 0.18 | 0.67 | 8929715 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/9 | USD | 261.44 | 4.96 | 1.93 | 5727277 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/9 | USD | 332.99 | 1.57 | 0.47 | 5058748 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/9 | USD | 382.75 | 8.08 | 2.16 | 899569 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/9 | USD | 22.27 | -0.21 | -0.93 | 15095287 | |
|
| 申購 | KLAC | KLA | 2026/10/9 | USD | 195.57 | -1.15 | -0.58 | 5349798 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/9 | USD | 97.59 | -0.15 | -0.15 | 5121382 | |
|
| 申購 | KO | Coca-Cola | 2026/10/9 | USD | 88.05 | 0.28 | 0.32 | 10431933 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/9 | USD | 76.69 | -0.91 | -1.17 | 3809116 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/9 | USD | 236.97 | 0.05 | 0.02 | 973952 | |
|
| 申購 | LI | Li Auto | 2026/10/9 | USD | 11.54 | 0.64 | 5.87 | 4967128 | |
|
| 申購 | LIN | Linde | 2026/10/9 | USD | 483.73 | 2.03 | 0.42 | 1590881 | |
|
| 申購 | LITE | Lumentum | 2026/10/9 | USD | 1103.355 | 54.755 | 5.22 | 5251378 | |
|
| 申購 | LKQ | LKQ | 2026/10/9 | USD | 21.84 | -0.17 | -0.77 | 2465748 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/9 | USD | 1179.27 | 9.67 | 0.83 | 1392930 | |
|
| 申購 | LMND | Lemonade | 2026/10/9 | USD | 46.46 | -0.45 | -0.96 | 1261640 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/9 | USD | 509.59 | 1.7 | 0.33 | 806204 | |
|
| 申購 | LOW | Lowe's | 2026/10/9 | USD | 186 | -2.85 | -1.51 | 2646858 | |
|
| 申購 | LRCX | Lam Research | 2026/10/9 | USD | 318.84 | -1.75 | -0.55 | 4655162 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/9 | USD | 94.5 | 1.82 | 1.96 | 3397082 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/9 | USD | 5.28 | -0.28 | -5.04 | 18147055 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/9 | USD | 41.66 | 0.3 | 0.73 | 6874115 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/9 | USD | 36.17 | 0.07 | 0.19 | 4278097 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/9 | USD | 60.03 | -0.31 | -0.51 | 3026076 | |
|
| 申購 | M | Macy’s | 2026/10/9 | USD | 22.67 | -0.12 | -0.53 | 5433496 | |
|
| 申購 | MA | Mastercard | 2026/10/9 | USD | 589.14 | 14.38 | 2.5 | 2424146 | |
|
| 申購 | MAR | Marriott International | 2026/10/9 | USD | 365.88 | 4.8 | 1.33 | 834160 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/9 | USD | 9.65 | -0.26 | -2.62 | 35182485 | |
|
| 申購 | MCD | McDonald's | 2026/10/9 | USD | 235.23 | -1.67 | -0.7 | 5983180 | |
|
| 申購 | MCO | Moody's | 2026/10/9 | USD | 464.23 | 5.54 | 1.21 | 588288 | |
|
| 申購 | MDB | MongoDB | 2026/10/9 | USD | 385.93 | 14.58 | 3.93 | 1974793 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/9 | USD | 60.41 | -0.26 | -0.43 | 4889916 | |
|
| 申購 | MDT | Medtronic | 2026/10/9 | USD | 88.48 | 0.73 | 0.83 | 38862078 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/9 | USD | 1889.85 | 33.19 | 1.79 | 321693 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/9 | USD | 98.33 | -0.14 | -0.14 | 2336271 | |
|
| 申購 | META | Meta | 2026/10/9 | USD | 718.67 | -2.22 | -0.31 | 12619919 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/9 | USD | 29.27 | -0.74 | -2.47 | 5470676 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/9 | USD | 478.35 | -3.22 | -0.67 | 457219 | |
|
| 申購 | MMM | 3M | 2026/10/9 | USD | 159.96 | -3.62 | -2.21 | 2372300 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/9 | USD | 43.64 | -0.01 | -0.02 | 6381933 | |
|
| 申購 | MO | Altria Group | 2026/10/9 | USD | 71.68 | 0.26 | 0.36 | 8383011 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/9 | USD | 196.93 | 1.17 | 0.6 | 509220 | |
|
| 申購 | MRK | Merck | 2026/10/9 | USD | 145.6 | 3.22 | 2.26 | 9288746 | |
|
| 申購 | MRNA | Moderna | 2026/10/9 | USD | 225 | 28 | 14.21 | 28947262 | |
|
| 申購 | MRVL | Marvell | 2026/10/9 | USD | 275.28 | 0.62 | 0.23 | 15082811 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/9 | USD | 190.02 | 2.58 | 1.38 | 4725641 | |
|
| 申購 | MSCI | MSCI | 2026/10/9 | USD | 565.12 | 3.45 | 0.61 | 323387 | |
|
| 申購 | MSFT | Microsoft | 2026/10/9 | USD | 535.07 | 12.46 | 2.38 | 18500612 | |
|
| 申購 | MSTR | Strategy | 2026/10/9 | USD | 154.34 | 2.87 | 1.89 | 16042183 | |
|
| 申購 | MTZ | MasTec | 2026/10/9 | USD | 212.65 | -4.01 | -1.85 | 1784661 | |
|
| 申購 | MU | Micron | 2026/10/9 | USD | 1029 | -6.84 | -0.66 | 19918874 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/9 | USD | 15.57 | 0.08 | 0.52 | 16437747 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/9 | USD | 93.65 | 1.28 | 1.39 | 1831766 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/9 | USD | 77.38 | 0.01 | 0.01 | 6615746 | |
|
| 申購 | NEM | Newmont | 2026/10/9 | USD | 117.84 | 2.29 | 1.98 | 4831427 | |
|
| 申購 | NFLX | Netflix | 2026/10/9 | USD | 70.3 | -1.27 | -1.77 | 29124319 | |
|
| 申購 | NIO | NIO | 2026/10/9 | USD | 3.58 | 0.17 | 4.99 | 44006164 | |
|
| 申購 | NKE | NIKE | 2026/10/9 | USD | 34.71 | -0.03 | -0.09 | 27456950 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/9 | USD | 480.72 | -3.76 | -0.78 | 613473 | |
|
| 申購 | NOW | ServiceNow | 2026/10/9 | USD | 140.86 | 1.11 | 0.79 | 6287765 | |
|
| 申購 | NUE | Nucor | 2026/10/9 | USD | 250.33 | 4.19 | 1.7 | 1031074 | |
|
| 申購 | NVAX | Novavax | 2026/10/9 | USD | 12.75 | 1.74 | 15.8 | 19026371 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/9 | USD | 229.28 | -1.2 | -0.52 | 84645560 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/9 | USD | 227.52 | -3.55 | -1.54 | 2385739 | |
|
| 申購 | O | Realty Income | 2026/10/9 | USD | 54.18 | 0.01 | 0.02 | 4968997 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/9 | USD | 44.41 | 0.27 | 0.61 | 1379610 | |
|
| 申購 | OKLO | Oklo | 2026/10/9 | USD | 34.7 | 0.13 | 0.38 | 7468749 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/9 | USD | 77.53 | -1.88 | -2.37 | 10298134 | |
|
| 申購 | ONON | On | 2026/10/9 | USD | 35.09 | 1.05 | 3.08 | 11138366 | |
|
| 申購 | ORCL | Oracle | 2026/10/9 | USD | 141.4 | 5.71 | 4.21 | 25529866 | |
|
| OUST | Ouster | 2026/10/9 | USD | 39.9 | 0.37 | 0.94 | 1257745 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/9 | USD | 60.11 | -0.17 | -0.28 | 6695041 | |
|
| 申購 | PANW | Palo Alto | 2026/10/9 | USD | 418.78 | 20.28 | 5.09 | 3837215 | |
|
| 申購 | PCAR | PACCAR | 2026/10/9 | USD | 108.04 | -1.62 | -1.48 | 3249170 | |
|
| 申購 | PEP | PepsiCo | 2026/10/9 | USD | 125.97 | -2.37 | -1.85 | 9875661 | |
|
| 申購 | PFE | Pfizer | 2026/10/9 | USD | 28.28 | 0.46 | 1.65 | 23204131 | |
|
| 申購 | PFG | Principal Financial | 2026/10/9 | USD | 107.24 | -2.53 | -2.3 | 1096601 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/9 | USD | 151.23 | 0.64 | 0.42 | 6307710 | |
|
| 申購 | PHM | PulteGroup | 2026/10/9 | USD | 112.12 | -1.41 | -1.24 | 1160808 | |
|
| 申購 | PINS | 2026/10/9 | USD | 21.4 | 0.87 | 4.24 | 13215338 | |
|
|
| 申購 | PLD | Prologis | 2026/10/9 | USD | 129.49 | 0.2 | 0.15 | 3310668 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/9 | USD | 209.05 | 10.27 | 5.17 | 37622537 | |
|
| 申購 | PLUG | Plug Power | 2026/10/9 | USD | 1.68 | -0.05 | -2.89 | 41884653 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/9 | USD | 201.19 | 0.69 | 0.34 | 3239683 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/9 | USD | 219.21 | -0.47 | -0.21 | 1188112 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/9 | USD | 113.09 | -0.44 | -0.39 | 1775915 | |
|
| 申購 | PSA | Public Storage | 2026/10/9 | USD | 289.86 | 4.34 | 1.52 | 988409 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/9 | USD | 5.12 | 0.2 | 4.07 | 7051624 | |
|
| 申購 | PYPL | PayPal | 2026/10/9 | USD | 55.53 | 0.51 | 0.93 | 11859837 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/9 | USD | 175.5 | -0.51 | -0.29 | 7575244 | |
|
| 申購 | QS | QuantumScape | 2026/10/9 | USD | 4.58 | 0 | 0 | 11958904 | |
|
| 申購 | RBLX | Roblox | 2026/10/9 | USD | 48.09 | 2.57 | 5.65 | 9944635 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/9 | USD | 282.26 | 0.85 | 0.3 | 1592964 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/9 | USD | 746.54 | 6.97 | 0.94 | 466026 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/9 | USD | 14.03 | -0.11 | -0.78 | 10223130 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/9 | USD | 94.78 | 1.44 | 1.54 | 1355802 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/9 | USD | 16.885 | 0.045 | 0.27 | 12246998 | |
|
| 申購 | ROKU | Roku | 2026/10/9 | USD | 152.85 | -0.96 | -0.62 | 628523 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/9 | USD | 364.09 | -0.14 | -0.04 | 437705 | |
|
| 申購 | RS | Reliance | 2026/10/9 | USD | 402.45 | 5.54 | 1.4 | 173137 | |
|
| 申購 | RTX | RTX | 2026/10/9 | USD | 185.97 | 1.65 | 0.9 | 3361274 | |
|
| 申購 | RUN | Sunrun | 2026/10/9 | USD | 7.64 | 0.05 | 0.66 | 5592699 | |
|
| 申購 | RVTY | Revvity | 2026/10/9 | USD | 154.18 | 2.02 | 1.33 | 1224323 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/9 | USD | 191.91 | 1.35 | 0.71 | 949951 | |
|
| 申購 | SAM | Boston Beer | 2026/10/9 | USD | 170.51 | -0.66 | -0.39 | 149506 | |
|
| 申購 | SBUX | Starbucks | 2026/10/9 | USD | 90.75 | -2.46 | -2.64 | 12765429 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/9 | USD | 209.21 | 10.55 | 5.31 | 832497 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/9 | USD | 96.7 | -0.17 | -0.18 | 6502506 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/9 | USD | 32.21 | -0.26 | -0.8 | 1221919 | |
|
| 申購 | SHEL | Shell | 2026/10/9 | USD | 100.18 | -0.02 | -0.02 | 8562339 | |
|
| 申購 | SHOP | Shopify | 2026/10/9 | USD | 170.85 | 6.29 | 3.82 | 6760000 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/9 | USD | 319.36 | -1.67 | -0.52 | 885485 | |
|
| 申購 | SLB | SLB | 2026/10/9 | USD | 48.95 | -0.03 | -0.06 | 7581483 | |
|
| SMCI | Super Micro Computer | 2026/10/9 | USD | 41.855 | -0.915 | -2.14 | 27320012 | |
|
|
| 申購 | SNAP | Snap | 2026/10/9 | USD | 6.23 | 0.37 | 6.31 | 49434843 | |
|
| 申購 | SNDK | Sandisk | 2026/10/9 | USD | 1581.82 | -27.64 | -1.72 | 5606796 | |
|
| 申購 | SNOW | Snowflake | 2026/10/9 | USD | 368.89 | 25.49 | 7.42 | 8034814 | |
|
| 申購 | SNPS | Synopsys | 2026/10/9 | USD | 509.99 | 12.24 | 2.46 | 2095081 | |
|
| 申購 | SO | Southern | 2026/10/9 | USD | 86.17 | 0.02 | 0.02 | 3130306 | |
|
| 申購 | SONY | Sony Group | 2026/10/9 | USD | 24.12 | 0.17 | 0.71 | 3197153 | |
|
| 申購 | SOUN | SoundHound | 2026/10/9 | USD | 5.39 | -0.13 | -2.36 | 11973513 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/9 | USD | 2.84 | -0.1 | -3.4 | 5432664 | |
|
| 申購 | SPCX | SpaceX | 2026/10/9 | USD | 162.57 | 2 | 1.25 | 93042640 | |
|
| 申購 | SPG | Simon Property | 2026/10/9 | USD | 199.42 | -0.19 | -0.1 | 1184403 | |
|
| 申購 | SPGI | S&P Global | 2026/10/9 | USD | 407.82 | 5.09 | 1.26 | 1376711 | |
|
| 申購 | SPOT | Spotify | 2026/10/9 | USD | 529.14 | 2.72 | 0.52 | 1320644 | |
|
| 申購 | SPWR | SunPower | 2026/10/9 | USD | 0.2845 | 0.0031 | 1.1 | 1170189 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/9 | USD | 52.06 | -0.65 | -1.23 | 6656734 | |
|
| 申購 | STT | State Street | 2026/10/9 | USD | 174.96 | -0.13 | -0.07 | 1491358 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/9 | USD | 12.71 | -0.04 | -0.31 | 4600658 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/9 | USD | 76.35 | -4.4 | -5.45 | 9163854 | |
|
| 申購 | SYK | Stryker | 2026/10/9 | USD | 277.33 | 0.36 | 0.13 | 1476650 | |
|
| 申購 | T | AT&T | 2026/10/9 | USD | 22.18 | -2.69 | -10.82 | 150534919 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/9 | USD | 115.1 | 1.06 | 0.93 | 4393309 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/9 | USD | 5.77 | 0.23 | 4.15 | 4186149 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/9 | USD | 218.29 | 3.98 | 1.86 | 1531420 | |
|
| 申購 | TEM | Tempus | 2026/10/9 | USD | 70.93 | 1.65 | 2.38 | 6273310 | |
|
| 申購 | TER | Teradyne | 2026/10/9 | USD | 402.68 | 3.96 | 0.99 | 1814321 | |
|
| 申購 | TGT | Target | 2026/10/9 | USD | 153.64 | -1.12 | -0.72 | 3600132 | |
|
| 申購 | TJX | TJX | 2026/10/9 | USD | 138.76 | 0.01 | 0.01 | 4390027 | |
|
| 申購 | TM | Toyota | 2026/10/9 | USD | 185.3 | -0.7 | -0.38 | 352521 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/9 | USD | 658.02 | 6.04 | 0.93 | 1580678 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/9 | USD | 148.58 | -22.73 | -13.27 | 19028258 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/9 | USD | 105.16 | 0.93 | 0.89 | 1498836 | |
|
| 申購 | TSLA | Tesla | 2026/10/9 | USD | 382.7 | 7.7 | 2.05 | 38952427 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/9 | USD | 453.31 | -4.68 | -1.02 | 9242012 | |
|
| 申購 | TT | Trane Technologies | 2026/10/9 | USD | 476.98 | 7.04 | 1.5 | 1088506 | |
|
| 申購 | TTD | Trade Desk | 2026/10/9 | USD | 12.08 | -0.26 | -2.11 | 10397796 | |
|
| 申購 | TTWO | Take-Two | 2026/10/9 | USD | 213.44 | 4.07 | 1.94 | 1934988 | |
|
| 申購 | TWLO | Twilio | 2026/10/9 | USD | 289.47 | 13.7 | 4.97 | 2618486 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/9 | USD | 283.74 | -4.46 | -1.55 | 4037452 | |
|
| 申購 | U | Unity Software | 2026/10/9 | USD | 46.88 | 0.99 | 2.16 | 6354141 | |
|
| 申購 | UAL | United Airlines | 2026/10/9 | USD | 107.455 | 0.015 | 0.01 | 4662174 | |
|
| 申購 | UBER | Uber | 2026/10/9 | USD | 71.51 | 1.27 | 1.81 | 16565682 | |
|
| 申購 | UBS | UBS Group | 2026/10/9 | USD | 48.13 | 1.07 | 2.27 | 1657461 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/9 | USD | 22.96 | 0.14 | 0.61 | 5243545 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/9 | USD | 379.3 | 8.35 | 2.25 | 7468024 | |
|
| 申購 | UNP | Union Pacific | 2026/10/9 | USD | 278.34 | 0.14 | 0.05 | 1363082 | |
|
| 申購 | UPS | UPS | 2026/10/9 | USD | 94.57 | 0.44 | 0.47 | 3566398 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/9 | USD | 57.08 | 0.05 | 0.09 | 5214956 | |
|
| 申購 | V | Visa | 2026/10/9 | USD | 385.45 | 10.35 | 2.76 | 5927535 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/9 | USD | 13.62 | 0.2 | 1.49 | 35210845 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/9 | USD | 244.58 | -1.68 | -0.68 | 1102633 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/9 | USD | 510.08 | 6.83 | 1.36 | 1480862 | |
|
| 申購 | VTRS | Viatris | 2026/10/9 | USD | 17.64 | 0.2 | 1.15 | 8831386 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/9 | USD | 41.65 | -4.7 | -10.14 | 95173618 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/10/7 | USD | 1.892 | -29.058 | -93.89 | 3216000 | |
|
| 申購 | WDAY | Workday | 2026/10/9 | USD | 186.59 | -1.22 | -0.65 | 1858445 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/9 | USD | 83.55 | 1.52 | 1.85 | 22344558 | |
|
| 申購 | WHR | Whirlpool | 2026/10/9 | USD | 28.83 | -0.33 | -1.13 | 2381540 | |
|
| 申購 | WM | Waste Management | 2026/10/9 | USD | 208.83 | -1.27 | -0.6 | 1623245 | |
|
| 申購 | WMT | Walmart | 2026/10/9 | USD | 111.35 | 0.79 | 0.71 | 11845685 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/9 | USD | 30.61 | -0.41 | -1.32 | 3230648 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/9 | USD | 73.775 | 0.415 | 0.57 | 5051653 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/9 | USD | 168.94 | 0.44 | 0.26 | 8086541 | |
|
| 申購 | XPEV | XPeng | 2026/10/9 | USD | 9.9 | 0.35 | 3.66 | 11018132 | |
|
| 申購 | XYZ | Block | 2026/10/9 | USD | 77.24 | 2.01 | 2.67 | 5232847 | |
|
| 申購 | ZM | Zoom | 2026/10/9 | USD | 97.74 | 3.07 | 3.24 | 2363736 | |
|
| 申購 | ZTS | Zoetis | 2026/10/9 | USD | 74.81 | 1.73 | 2.37 | 2912334 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |