操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
---|---|---|---|---|---|---|---|---|---|---|
申購 | AA | Alcoa | 2022/6/27 | USD | 49.56 | 0.2 | 0.41 | 4146501 | ||
申購 | AAL | American Airlines | 2022/6/27 | USD | 13.56 | -0.34 | -2.45 | 25876213 | ||
申購 | AAPL | Apple | 2022/6/27 | USD | 141.66 | 0 | 0 | 69998420 | ||
申購 | ABBV | AbbVie | 2022/6/27 | USD | 153.14 | 0.8 | 0.53 | 5371249 | ||
申購 | ABNB | Airbnb | 2022/6/27 | USD | 101.5 | -2.01 | -1.94 | 7335460 | ||
申購 | ABT | Abbott | 2022/6/27 | USD | 109.08 | -0.37 | -0.34 | 3778555 | ||
申購 | ACN | Accenture | 2022/6/27 | USD | 292.62 | -6.75 | -2.25 | 2092800 | ||
申購 | ADBE | Adobe | 2022/6/27 | USD | 381.07 | -6.65 | -1.72 | 2240524 | ||
申購 | ADI | Analog Devices | 2022/6/27 | USD | 150.59 | 0.9 | 0.6 | 2038206 | ||
申購 | ADP | Automatic Data Processing | 2022/6/27 | USD | 218.31 | -0.48 | -0.22 | 1617858 | ||
申購 | ADSK | Autodesk | 2022/6/27 | USD | 185.87 | -6.61 | -3.43 | 1813265 | ||
申購 | AIG | AIG | 2022/6/27 | USD | 51.92 | -0.85 | -1.61 | 4526214 | ||
申購 | ALB | Albemarle | 2022/6/27 | USD | 226.62 | 1.83 | 0.81 | 1236104 | ||
申購 | ALGN | Align Technology | 2022/6/27 | USD | 250.17 | -8.58 | -3.32 | 1044241 | ||
申購 | ALLY | Ally Financial Inc. | 2022/6/27 | USD | 34.8 | -0.35 | -1 | 3266562 | ||
申購 | AMAT | Applied Materials | 2022/6/27 | USD | 97.61 | 0.25 | 0.26 | 4949072 | ||
申購 | AMD | AMD | 2022/6/27 | USD | 86.16 | -0.92 | -1.06 | 74207076 | ||
申購 | AMGN | Amgen Inc. | 2022/6/27 | USD | 244.85 | -0.52 | -0.21 | 2766675 | ||
申購 | AMT | American Tower | 2022/6/27 | USD | 259.33 | -2.32 | -0.89 | 2007053 | ||
申購 | AMZN | Amazon | 2022/6/27 | USD | 113.22 | -3.24 | -2.78 | 61153913 | ||
申購 | AON | Aon | 2022/6/27 | USD | 271.52 | -0.22 | -0.08 | 561900 | ||
申購 | APD | Air Products and Chemicals | 2022/6/27 | USD | 246.18 | -5.9 | -2.34 | 914496 | ||
申購 | APTV | Aptiv | 2022/6/27 | USD | 97.5 | 0.41 | 0.42 | 2206723 | ||
申購 | ASML | ASML Holding | 2022/6/27 | USD | 508.04 | -7.22 | -1.4 | 695559 | ||
申購 | ATVI | Activision Blizzard | 2022/6/27 | USD | 78.01 | 0.07 | 0.09 | 5829898 | ||
申購 | AVGO | Broadcom | 2022/6/27 | USD | 505.71 | -3.38 | -0.66 | 1319878 | ||
申購 | AWK | American Water Works | 2022/6/27 | USD | 148.95 | 0.61 | 0.41 | 881687 | ||
申購 | AXP | American Express | 2022/6/27 | USD | 144.29 | -1.86 | -1.27 | 3081706 | ||
申購 | AZN | AstraZeneca | 2022/6/27 | USD | 66.51 | -0.39 | -0.58 | 4635473 | ||
申購 | BA | Boeing | 2022/6/27 | USD | 138.72 | -2.81 | -1.99 | 8182711 | ||
申購 | BABA | Alibaba Group | 2022/6/27 | USD | 118.73 | 1.11 | 0.94 | 21512354 | ||
申購 | BAC | Bank of America | 2022/6/27 | USD | 32.35 | 0.04 | 0.12 | 47600040 | ||
申購 | BBWI | Bath & Body Works | 2022/6/27 | USD | 30.78 | -0.17 | -0.55 | 3261374 | ||
申購 | BDX | BD | 2022/6/27 | USD | 250.1 | -0.82 | -0.33 | 764145 | ||
申購 | BE | Bloom Energy | 2022/6/27 | USD | 18.25 | 0.17 | 0.94 | 1594737 | ||
申購 | BIDU | Baidu | 2022/6/27 | USD | 155.24 | 3.9 | 2.58 | 3537216 | ||
申購 | BIIB | Biogen | 2022/6/27 | USD | 213.57 | 1.64 | 0.77 | 952852 | ||
申購 | BK | Bank Of New York Mellon | 2022/6/27 | USD | 43.06 | -0.54 | -1.24 | 3132225 | ||
申購 | BKNG | Booking Holdings | 2022/6/27 | USD | 1896.24 | -34.81 | -1.8 | 342578 | ||
申購 | BLDP | Ballard Power Systems, Inc. | 2022/6/27 | USD | 6.74 | -0.12 | -1.75 | 2533714 | ||
申購 | BLK | BlackRock | 2022/6/27 | USD | 636.92 | -10.86 | -1.68 | 634627 | ||
申購 | BMY | Bristol-Myers Squibb | 2022/6/27 | USD | 79.98 | 1.02 | 1.29 | 10548974 | ||
申購 | BNS | Scotiabank | 2022/6/27 | USD | 59.68 | 1.1 | 1.88 | 1542130 | ||
申購 | BP | BP | 2022/6/27 | USD | 28.7 | 0.47 | 1.66 | 10698676 | ||
申購 | BRK/A | Berkshire Hathaway - Class A | 2022/6/27 | USD | 417700 | 298.565 | 0.07 | 2403 | ||
申購 | BRK/B | Berkshire Hathaway - Class B | 2022/6/27 | USD | 278.4 | 0.12 | 0.04 | 4096521 | ||
申購 | BSX | Boston Scientific | 2022/6/27 | USD | 37.82 | -0.2 | -0.53 | 4686665 | ||
申購 | BTI | British American Tobacco | 2022/6/27 | USD | 44.08 | 0.13 | 0.3 | 3118101 | ||
申購 | BUD | Anheuser-Busch Inbev SA/NV(ADS) | 2022/6/27 | USD | 54.08 | 0.14 | 0.26 | 1563884 | ||
申購 | BX | Blackstone | 2022/6/27 | USD | 97.87 | -1 | -1.01 | 3824991 | ||
申購 | BYND | Beyond Meat | 2022/6/27 | USD | 25.18 | -0.24 | -0.94 | 3440658 | ||
申購 | C | Citigroup | 2022/6/27 | USD | 47.83 | -0.03 | -0.06 | 21139597 | ||
申購 | CAT | Caterpillar | 2022/6/27 | USD | 187.59 | 2.1 | 1.13 | 3042056 | ||
申購 | CB | Chubb | 2022/6/27 | USD | 194.75 | 0.22 | 0.11 | 1279711 | ||
申購 | CCI | Crown Castle International | 2022/6/27 | USD | 173.46 | -1.53 | -0.87 | 1405024 | ||
申購 | CCL | Carnival Corporation | 2022/6/27 | USD | 10.55 | -0.3 | -2.76 | 52634134 | ||
申購 | CF | CF Industries Holdings Inc. | 2022/6/27 | USD | 86.82 | 3.5 | 4.2 | 2767460 | ||
申購 | CHT | Chunghwa Telecom | 2022/6/27 | USD | 43.2 | -0.51 | -1.17 | 318421 | ||
申購 | CHTR | Charter Communications, Inc. | 2022/6/27 | USD | 464.36 | 1.24 | 0.27 | 710784 | ||
申購 | CI | Cigna | 2022/6/27 | USD | 267.88 | 2.75 | 1.04 | 1635458 | ||
申購 | CL | Colgate-Palmolive | 2022/6/27 | USD | 79.88 | -0.5 | -0.62 | 4542409 | ||
申購 | CLF | Cleveland-Cliffs | 2022/6/27 | USD | 16.36 | -0.12 | -0.73 | 16023085 | ||
申購 | CMCSA | Comcast | 2022/6/27 | USD | 39.83 | 0.26 | 0.66 | 18154936 | ||
申購 | CME | CME Group Inc. | 2022/6/27 | USD | 209.44 | -0.56 | -0.27 | 1050222 | ||
申購 | CMG | Chipotle Mexican Grill Inc. | 2022/6/27 | USD | 1331.71 | 2.69 | 0.2 | 199471 | ||
申購 | CNQ | Canadian Natural Resources Ltd. | 2022/6/27 | USD | 53.35 | 2.83 | 5.6 | 3790750 | ||
申購 | COF | Capital One Financial Corp. | 2022/6/27 | USD | 109.6 | -0.49 | -0.45 | 2182512 | ||
申購 | COIN | Coinbase | 2022/6/27 | USD | 55.96 | -6.75 | -10.76 | 15107161 | ||
申購 | COP | ConocoPhillips | 2022/6/27 | USD | 92.23 | 1.32 | 1.45 | 8814739 | ||
申購 | COST | Costco | 2022/6/27 | USD | 481.75 | -2.62 | -0.54 | 2031219 | ||
申購 | CPRI | Capri Holdings | 2022/6/27 | USD | 44.71 | -1.31 | -2.85 | 1781814 | ||
申購 | CPRT | Copart | 2022/6/27 | USD | 112.25 | -0.63 | -0.56 | 746351 | ||
申購 | CRM | Salesforce | 2022/6/27 | USD | 181.31 | -4.61 | -2.48 | 6050797 | ||
申購 | CRSP | CRISPR Therapeutics | 2022/6/27 | USD | 66.9 | -0.06 | -0.09 | 2489750 | ||
申購 | CRWD | CrowdStrike Holdings | 2022/6/27 | USD | 181.93 | -3.06 | -1.65 | 2853378 | ||
申購 | CS | Credit Suisse | 2022/6/27 | USD | 5.95 | 0 | 0 | 13049519 | ||
申購 | CSCO | Cisco | 2022/6/27 | USD | 43.77 | -0.33 | -0.75 | 22732032 | ||
申購 | CSX | CSX | 2022/6/27 | USD | 29.32 | -0.25 | -0.85 | 16601684 | ||
申購 | CTRA | Coterra Energy | 2022/6/27 | USD | 27.03 | 0.68 | 2.58 | 12191761 | ||
申購 | CTXS | Citrix Systems | 2022/6/27 | USD | 96.76 | 0.17 | 0.18 | 660922 | ||
申購 | CVS | CVS Health | 2022/6/27 | USD | 94.54 | 0.02 | 0.02 | 4650603 | ||
申購 | CVX | Chevron | 2022/6/27 | USD | 147.57 | 2.8 | 1.93 | 9143495 | ||
申購 | DAL | Delta Air | 2022/6/27 | USD | 30.44 | -0.76 | -2.44 | 12710176 | ||
申購 | DB | Deutsche Bank AG | 2022/6/27 | USD | 9.39 | -0.07 | -0.74 | 3764800 | ||
申購 | DD | DuPont de Nemours | 2022/6/27 | USD | 57.57 | -0.98 | -1.67 | 3545791 | ||
申購 | DDD | 3D Systems | 2022/6/27 | USD | 10.31 | -0.21 | -2 | 935519 | ||
申購 | DDOG | Datadog | 2022/6/27 | USD | 105.2 | -2.28 | -2.12 | 4180537 | ||
申購 | DE | Deere | 2022/6/27 | USD | 315.33 | 4.46 | 1.43 | 1697723 | ||
申購 | DG | Dollar General | 2022/6/27 | USD | 246.76 | -1.14 | -0.46 | 1406916 | ||
申購 | DHI | D.R. Horton | 2022/6/27 | USD | 67.97 | 0.28 | 0.41 | 2767359 | ||
申購 | DHR | Danaher | 2022/6/27 | USD | 256.41 | -0.42 | -0.16 | 1832833 | ||
申購 | DIS | Walt Disney | 2022/6/27 | USD | 96.61 | -1.17 | -1.2 | 10689274 | ||
申購 | DOCU | DocuSign | 2022/6/27 | USD | 66.19 | -2.56 | -3.72 | 4645583 | ||
申購 | DORM | Dorman Products | 2022/6/27 | USD | 106 | 1.29 | 1.23 | 98368 | ||
申購 | DUK | Duke Energy | 2022/6/27 | USD | 105.2 | 0.67 | 0.64 | 1722776 | ||
申購 | DXCM | DexCom | 2022/6/27 | USD | 76.6 | -1.07 | -1.38 | 2662226 | ||
申購 | EA | Electronic Arts | 2022/6/27 | USD | 125.6 | -4.6 | -3.53 | 3589497 | ||
申購 | EBAY | eBay Inc. | 2022/6/27 | USD | 44.38 | -1.29 | -2.82 | 4699140 | ||
申購 | ECL | Ecolab | 2022/6/27 | USD | 156.91 | -2.74 | -1.72 | 1359855 | ||
申購 | EL | Estee Lauder Companies, Inc. | 2022/6/27 | USD | 262.87 | -7.33 | -2.71 | 1344624 | ||
申購 | EMN | Eastman Chemical | 2022/6/27 | USD | 92.35 | -0.1 | -0.11 | 1110966 | ||
申購 | ENPH | Enphase Energy | 2022/6/27 | USD | 206.17 | 7.78 | 3.92 | 2755511 | ||
申購 | EQIX | Equinix | 2022/6/27 | USD | 685.57 | -3.6 | -0.52 | 311509 | ||
申購 | ETN | Eaton | 2022/6/27 | USD | 132.25 | 0.42 | 0.32 | 1584362 | ||
申購 | EW | Edwards Lifesciences | 2022/6/27 | USD | 96.81 | -0.17 | -0.18 | 3994913 | ||
申購 | EXAS | EXACT Sciences | 2022/6/27 | USD | 44.1 | -1.05 | -2.33 | 1631785 | ||
申購 | EXPE | Expedia Group | 2022/6/27 | USD | 101.2 | -1.14 | -1.11 | 2407633 | ||
申購 | F | Ford Motor | 2022/6/27 | USD | 12.04 | 0.03 | 0.25 | 43690242 | ||
申購 | FBHS | Fortune Brands Home & Security | 2022/6/27 | USD | 62.88 | -0.36 | -0.57 | 907833 | ||
申購 | FCX | Freeport-McMoran | 2022/6/27 | USD | 31.02 | 0.03 | 0.1 | 17042410 | ||
申購 | FDX | FedEx | 2022/6/27 | USD | 240.47 | -2.77 | -1.14 | 2474641 | ||
申購 | FIS | Fidelity National Information Services | 2022/6/27 | USD | 96.74 | -1.89 | -1.92 | 2621459 | ||
申購 | FISV | Fiserv | 2022/6/27 | USD | 93.09 | -1.1 | -1.17 | 2902011 | ||
申購 | FLR | Fluor | 2022/6/27 | USD | 24.45 | 0.73 | 3.08 | 1663708 | ||
申購 | FRC | First Republic | 2022/6/27 | USD | 147.27 | 0.36 | 0.25 | 1032598 | ||
申購 | FSLR | First Solar | 2022/6/27 | USD | 70.62 | 0.55 | 0.78 | 912688 | ||
申購 | FTI | TechnipFMC | 2022/6/27 | USD | 6.65 | 0.33 | 5.22 | 8666986 | ||
申購 | FTNT | Fortinet | 2022/6/27 | USD | 58.85 | -0.28 | -0.47 | 3179268 | ||
申購 | FUTU | Futu Holdings | 2022/6/27 | USD | 53.74 | 0.8 | 1.51 | 6846973 | ||
申購 | GD | General Dynamics | 2022/6/27 | USD | 223.5 | 1.17 | 0.53 | 1256839 | ||
申購 | GE | GE | 2022/6/27 | USD | 66.71 | -0.37 | -0.55 | 6777296 | ||
申購 | GILD | Gilead Sciences | 2022/6/27 | USD | 62.83 | -0.25 | -0.4 | 6456943 | ||
申購 | GLW | Corning | 2022/6/27 | USD | 33.29 | 0.53 | 1.62 | 5214875 | ||
申購 | GM | General Motors | 2022/6/27 | USD | 34.63 | -0.19 | -0.55 | 10346616 | ||
申購 | GNRC | Generac Holdings Inc. | 2022/6/27 | USD | 223.57 | -0.98 | -0.44 | 861059 | ||
申購 | GOOG | Alphabet - Class C | 2022/6/27 | USD | 2332.45 | -38.31 | -1.62 | 1587560 | ||
申購 | GPN | Global Payments | 2022/6/27 | USD | 117.02 | -1.84 | -1.55 | 1587517 | ||
申購 | GRMN | Garmin | 2022/6/27 | USD | 100.15 | 0.02 | 0.02 | 788497 | ||
申購 | GS | Goldman Sachs | 2022/6/27 | USD | 300.78 | -1.97 | -0.65 | 2030880 | ||
申購 | HCA | HCA Healthcare | 2022/6/27 | USD | 179.82 | -2.51 | -1.38 | 1366657 | ||
申購 | HD | Home Depot | 2022/6/27 | USD | 282.69 | -0.31 | -0.11 | 2520877 | ||
申購 | HON | Honeywell | 2022/6/27 | USD | 178.29 | -1.73 | -0.96 | 2598675 | ||
申購 | HPE | HP Enterprise | 2022/6/27 | USD | 14.13 | 0.07 | 0.5 | 6200134 | ||
申購 | HPQ | HP | 2022/6/27 | USD | 35.36 | 0.13 | 0.37 | 5772740 | ||
申購 | HUM | Humana | 2022/6/27 | USD | 464.39 | 7.58 | 1.66 | 847778 | ||
申購 | IBM | IBM | 2022/6/27 | USD | 142.8 | 0.74 | 0.52 | 3924848 | ||
申購 | ICE | Intercontinental Exchange | 2022/6/27 | USD | 98.68 | 0.77 | 0.79 | 3139236 | ||
申購 | IDXX | IDEXX Laboratories | 2022/6/27 | USD | 359.03 | -2.45 | -0.68 | 515889 | ||
申購 | ILMN | Illumina | 2022/6/27 | USD | 193.35 | -0.58 | -0.3 | 1382889 | ||
申購 | INCY | Incyte | 2022/6/27 | USD | 77.36 | -0.83 | -1.06 | 1292289 | ||
申購 | INTC | Intel | 2022/6/27 | USD | 38.63 | 0.02 | 0.05 | 29436247 | ||
申購 | INTU | Intuit | 2022/6/27 | USD | 404.72 | -12.9 | -3.09 | 1783262 | ||
申購 | IQV | IQVIA Holdings | 2022/6/27 | USD | 216.51 | 2.71 | 1.27 | 730001 | ||
申購 | IRBT | iRobot Corporation | 2022/6/27 | USD | 42.97 | -0.07 | -0.16 | 209157 | ||
申購 | ISRG | Intuitive Surgical | 2022/6/27 | USD | 207.94 | -1.73 | -0.83 | 1898417 | ||
申購 | JD | JD.com | 2022/6/27 | USD | 65.62 | 1.61 | 2.52 | 15077609 | ||
申購 | JNJ | Johnson & Johnson | 2022/6/27 | USD | 182.12 | -0.17 | -0.09 | 5896647 | ||
申購 | JPM | JPMorgan Chase | 2022/6/27 | USD | 116.38 | -0.94 | -0.8 | 11146648 | ||
KD | Kyndryl | 2022/6/27 | USD | 9.78 | -0.35 | -3.46 | 3596278 | |||
申購 | KHC | Kraft Heinz | 2022/6/27 | USD | 38.66 | 0.26 | 0.68 | 5304011 | ||
申購 | KLAC | KLA | 2022/6/27 | USD | 338.59 | -0.91 | -0.27 | 1368770 | ||
申購 | KMB | Kimberly-Clark | 2022/6/27 | USD | 133.59 | -0.87 | -0.65 | 1302633 | ||
申購 | KO | Coca-Cola | 2022/6/27 | USD | 62.91 | -0.13 | -0.21 | 12136834 | ||
申購 | LAZR | Luminar | 2022/6/27 | USD | 7.18 | -0.31 | -4.14 | 7384242 | ||
申購 | LEN | Lennar - Class A | 2022/6/27 | USD | 71.99 | 0.06 | 0.08 | 1918279 | ||
申購 | LHX | L3Harris Technologies | 2022/6/27 | USD | 236.81 | 3.26 | 1.4 | 605902 | ||
申購 | LI | Li Auto | 2022/6/27 | USD | 39.13 | -1.66 | -4.07 | 16349778 | ||
申購 | LIN | Linde | 2022/6/27 | USD | 296.26 | -6.97 | -2.3 | 2707989 | ||
申購 | LITE | Lumentum | 2022/6/27 | USD | 82.28 | 0.1 | 0.12 | 900763 | ||
申購 | LKQ | LKQ | 2022/6/27 | USD | 50.92 | 1 | 2 | 1927887 | ||
申購 | LLY | Eli Lilly | 2022/6/27 | USD | 327.27 | 1.65 | 0.51 | 3211414 | ||
申購 | LMND | Lemonade | 2022/6/27 | USD | 19.93 | -0.01 | -0.05 | 1022794 | ||
申購 | LMT | Lockheed Martin | 2022/6/27 | USD | 419.25 | 0.21 | 0.05 | 776882 | ||
申購 | LOW | Lowe's | 2022/6/27 | USD | 184.22 | 1.38 | 0.75 | 2810795 | ||
申購 | LRCX | Lam Research | 2022/6/27 | USD | 449.79 | -0.4 | -0.09 | 765179 | ||
申購 | LULU | lululemon athletica | 2022/6/27 | USD | 287.48 | -5.88 | -2 | 1008913 | ||
申購 | LUMN | Lumen Technologies | 2022/6/27 | USD | 11.37 | 0.1 | 0.89 | 7821063 | ||
申購 | LUV | Southwest Airlines | 2022/6/27 | USD | 36.99 | -0.74 | -1.96 | 4107738 | ||
申購 | LVS | Las Vegas Sands Corp. | 2022/6/27 | USD | 33.17 | -0.26 | -0.78 | 4876272 | ||
申購 | LYB | LyondellBasell | 2022/6/27 | USD | 88.22 | -1.02 | -1.14 | 2403906 | ||
申購 | M | Macy's | 2022/6/27 | USD | 20.2 | -0.76 | -3.63 | 11808802 | ||
申購 | MA | Mastercard | 2022/6/27 | USD | 328.83 | -1.67 | -0.51 | 2810673 | ||
申購 | MAR | Marriott International | 2022/6/27 | USD | 140.19 | 0.8 | 0.57 | 2055102 | ||
申購 | MARA | Marathon Digital Holdings | 2022/6/27 | USD | 6.85 | -0.57 | -7.68 | 9016916 | ||
申購 | MCD | McDonalds | 2022/6/27 | USD | 247.03 | -0.87 | -0.35 | 2049212 | ||
申購 | MCO | Moody's | 2022/6/27 | USD | 277.8 | 0.3 | 0.11 | 759949 | ||
申購 | MDB | MongoDB | 2022/6/27 | USD | 298.89 | -4.2 | -1.39 | 1002986 | ||
申購 | MDLZ | Mondelez International, Inc. | 2022/6/27 | USD | 62.63 | -0.02 | -0.03 | 5207352 | ||
申購 | MDT | Medtronic | 2022/6/27 | USD | 90.47 | 0.25 | 0.28 | 7215862 | ||
申購 | MELI | MercadoLibre, Inc. | 2022/6/27 | USD | 717.31 | -22.15 | -3 | 654588 | ||
申購 | MET | MetLife, Inc. | 2022/6/27 | USD | 63.58 | -0.64 | -1 | 3124339 | ||
申購 | META | Meta | 2022/6/27 | USD | 169.49 | -0.67 | -0.39 | 29049780 | ||
申購 | MGM | MGM Resorts | 2022/6/27 | USD | 30.03 | -0.21 | -0.69 | 5002860 | ||
申購 | MLM | Martin Marietta Materials Inc. | 2022/6/27 | USD | 308.76 | -0.92 | -0.3 | 310073 | ||
申購 | MMM | 3M | 2022/6/27 | USD | 132.8 | -1.53 | -1.14 | 2385491 | ||
申購 | MNST | Monster Beverage Corporation | 2022/6/27 | USD | 94.21 | -0.37 | -0.39 | 2291448 | ||
申購 | MO | Altria Group | 2022/6/27 | USD | 43.19 | -0.21 | -0.48 | 11598109 | ||
申購 | MRK | Merck | 2022/6/27 | USD | 94.41 | 1.28 | 1.37 | 11935530 | ||
申購 | MRNA | Moderna | 2022/6/27 | USD | 145.36 | 1.09 | 0.76 | 4386695 | ||
申購 | MRO | Marathon Oil | 2022/6/27 | USD | 23.12 | 1.07 | 4.85 | 18113149 | ||
申購 | MS | Morgan Stanley | 2022/6/27 | USD | 77.44 | -0.38 | -0.49 | 5679736 | ||
申購 | MSFT | Microsoft | 2022/6/27 | USD | 264.89 | -2.81 | -1.05 | 24473680 | ||
申購 | MSTR | MicroStrategy Incorporated | 2022/6/27 | USD | 196.73 | -8.71 | -4.24 | 756153 | ||
申購 | MTZ | MasTec | 2022/6/27 | USD | 75.03 | 1.46 | 1.98 | 344054 | ||
申購 | MU | Micron | 2022/6/27 | USD | 58.78 | 0.34 | 0.58 | 16124594 | ||
申購 | NCLH | Norwegian Cruise Line Holdings | 2022/6/27 | USD | 12.87 | -0.35 | -2.65 | 18684100 | ||
申購 | NDAQ | Nasdaq | 2022/6/27 | USD | 157.93 | -1.35 | -0.85 | 746030 | ||
申購 | NEE | NextEra Energy, Inc. | 2022/6/27 | USD | 77.89 | -0.13 | -0.17 | 6518145 | ||
申購 | NEM | Newmont | 2022/6/27 | USD | 63.83 | -0.35 | -0.55 | 7161341 | ||
申購 | NFLX | Netflix | 2022/6/27 | USD | 189.14 | -1.71 | -0.9 | 8307978 | ||
申購 | NIO | NIO | 2022/6/27 | USD | 22.95 | -1.13 | -4.69 | 61210062 | ||
申購 | NKE | Nike | 2022/6/27 | USD | 110.5 | -2.41 | -2.13 | 10777998 | ||
申購 | NOC | Northrop Grumman | 2022/6/27 | USD | 466.82 | 3.12 | 0.67 | 536743 | ||
申購 | NOVA | Sunnova Energy | 2022/6/27 | USD | 21.09 | 0.89 | 4.41 | 2824902 | ||
申購 | NOW | ServiceNow | 2022/6/27 | USD | 496.7 | -7.39 | -1.47 | 1127133 | ||
申購 | NUE | Nucor | 2022/6/27 | USD | 110.06 | -1 | -0.9 | 1937605 | ||
申購 | NVAX | Novavax | 2022/6/27 | USD | 53.82 | 2.15 | 4.16 | 5266981 | ||
申購 | NVDA | NVIDIA | 2022/6/27 | USD | 168.69 | -2.57 | -1.5 | 42703648 | ||
申購 | NXPI | NXP Semiconductors | 2022/6/27 | USD | 158.86 | -0.46 | -0.29 | 2492597 | ||
申購 | O | Realty Income | 2022/6/27 | USD | 69.44 | 0.25 | 0.36 | 3792241 | ||
OGN | Organon | 2022/6/27 | USD | 35.43 | -0.43 | -1.2 | 854667 | |||
申購 | OHI | Omega Healthcare Investors Inc. | 2022/6/27 | USD | 29.44 | 0.25 | 0.86 | 1588662 | ||
申購 | ON | ON Semiconductor | 2022/6/27 | USD | 54.17 | 1.2 | 2.27 | 6426057 | ||
ONL | Orion Office REIT | 2022/6/27 | USD | 11.2 | -0.13 | -1.15 | 910972 | |||
申購 | ONON | On | 2022/6/27 | USD | 18.29 | -0.7 | -3.69 | 2133597 | ||
申購 | ORCL | Oracle | 2022/6/27 | USD | 70.41 | -0.29 | -0.41 | 8834568 | ||
申購 | OXY | Occidental Petroleum | 2022/6/27 | USD | 58.9 | 1.38 | 2.4 | 26594575 | ||
申購 | PANW | Palo Alto | 2022/6/27 | USD | 501.88 | -8.83 | -1.73 | 1468472 | ||
申購 | PCAR | PACCAR | 2022/6/27 | USD | 83.82 | -0.39 | -0.46 | 1466091 | ||
申購 | PEP | PepsiCo | 2022/6/27 | USD | 166.35 | 0.22 | 0.13 | 4573863 | ||
申購 | PFE | Pfizer | 2022/6/27 | USD | 51.88 | 0.29 | 0.56 | 15864762 | ||
申購 | PFG | Principal Financial | 2022/6/27 | USD | 67.78 | -0.77 | -1.12 | 1703207 | ||
申購 | PG | Procter & Gamble | 2022/6/27 | USD | 143.25 | -1.1 | -0.76 | 5522647 | ||
申購 | PHM | PulteGroup | 2022/6/27 | USD | 40.59 | 0.2 | 0.5 | 2152941 | ||
申購 | PKI | PerkinElmer | 2022/6/27 | USD | 144.97 | -0.56 | -0.38 | 393757 | ||
申購 | PLD | ProLogis | 2022/6/27 | USD | 120.21 | -2.38 | -1.94 | 3781607 | ||
申購 | PLTR | Palantir Technologies | 2022/6/27 | USD | 9.62 | -0.57 | -5.59 | 44552380 | ||
申購 | PLUG | Plug Power, Inc. | 2022/6/27 | USD | 18.1 | -0.13 | -0.71 | 14189094 | ||
申購 | PM | Philip Morris International Inc. | 2022/6/27 | USD | 102.71 | -0.69 | -0.67 | 5440396 | ||
申購 | PNC | PNC Financial Services Group, Inc. (The) | 2022/6/27 | USD | 161.45 | -1.39 | -0.85 | 1456584 | ||
申購 | PRU | Prudential Financial | 2022/6/27 | USD | 96.95 | -0.46 | -0.47 | 1145711 | ||
申購 | PSA | Public Storage | 2022/6/27 | USD | 313.71 | -0.48 | -0.15 | 530796 | ||
申購 | PTC | PTC | 2022/6/27 | USD | 112.19 | -0.25 | -0.22 | 379142 | ||
申購 | PTON | Peloton Interactive | 2022/6/27 | USD | 10.79 | -0.22 | -2 | 8535049 | ||
申購 | PXD | Pioneer Natural Resources | 2022/6/27 | USD | 230.17 | 6.69 | 2.99 | 2334117 | ||
申購 | PYPL | PayPal | 2022/6/27 | USD | 75.94 | -1.74 | -2.24 | 11603724 | ||
申購 | QCOM | QUALCOMM | 2022/6/27 | USD | 127.18 | 2.08 | 1.66 | 9902112 | ||
申購 | QS | QuantumScape | 2022/6/27 | USD | 9.56 | -0.21 | -2.15 | 4524162 | ||
申購 | RBLX | Roblox | 2022/6/27 | USD | 35.93 | -0.49 | -1.35 | 29659508 | ||
申購 | REGN | Regeneron Pharmaceuticals | 2022/6/27 | USD | 602.4 | -10.09 | -1.65 | 580611 | ||
申購 | RIO | Rio Tinto | 2022/6/27 | USD | 63.02 | 0.3 | 0.48 | 2836005 | ||
申購 | RIOT | Riot Blockchain | 2022/6/27 | USD | 4.89 | -0.3 | -5.78 | 11495616 | ||
申購 | ROKU | Roku | 2022/6/27 | USD | 94.75 | -4.02 | -4.07 | 7482626 | ||
申購 | ROP | Roper Technologies | 2022/6/27 | USD | 398.77 | -8.94 | -2.19 | 505825 | ||
申購 | RS | Reliance Steel & Aluminum Co. | 2022/6/27 | USD | 173.94 | 1.15 | 0.67 | 378309 | ||
申購 | RTX | Raytheon Technologies | 2022/6/27 | USD | 94.81 | 0.61 | 0.65 | 2934314 | ||
申購 | RUN | Sunrun | 2022/6/27 | USD | 25.59 | 0.37 | 1.47 | 5631094 | ||
申購 | RY | Royal Bank Of Canada | 2022/6/27 | USD | 96.86 | 0.38 | 0.39 | 865037 | ||
申購 | SAM | Boston Beer Co. | 2022/6/27 | USD | 333.99 | -7.3 | -2.14 | 112610 | ||
申購 | SBUX | Starbucks | 2022/6/27 | USD | 77.68 | -0.43 | -0.55 | 6665012 | ||
申購 | SCCO | Southern Copper | 2022/6/27 | USD | 51.59 | 0.09 | 0.17 | 2047258 | ||
申購 | SCHW | Charles Schwab | 2022/6/27 | USD | 64.15 | -0.28 | -0.43 | 6475394 | ||
申購 | SEDG | SolarEdge Technologies | 2022/6/27 | USD | 298.52 | 12.18 | 4.25 | 947819 | ||
申購 | SHEL | Shell | 2022/6/27 | USD | 51.84 | 0.93 | 1.83 | 4881599 | ||
申購 | SHOP | Shopify | 2022/6/27 | USD | 373.21 | -12.02 | -3.12 | 5793254 | ||
申購 | SHW | Sherwin-Williams | 2022/6/27 | USD | 227.16 | -4.09 | -1.77 | 1624604 | ||
申購 | SKX | Skechers U.S.A. | 2022/6/27 | USD | 38.54 | -0.04 | -0.1 | 1105311 | ||
申購 | SLB | Schlumberger | 2022/6/27 | USD | 35.89 | 0.83 | 2.37 | 29233316 | ||
申購 | SNAP | Snap | 2022/6/27 | USD | 14.56 | -0.14 | -0.95 | 29229365 | ||
申購 | SNOW | Snowflake | 2022/6/27 | USD | 148.15 | -3.38 | -2.23 | 7255585 | ||
申購 | SONY | Sony Group | 2022/6/27 | USD | 84.45 | -1.19 | -1.39 | 465709 | ||
申購 | SPCE | Virgin Galactic | 2022/6/27 | USD | 6.64 | 0.07 | 1.07 | 7139258 | ||
申購 | SPG | Simon Property Group Inc. | 2022/6/27 | USD | 100.12 | 0.5 | 0.5 | 1773272 | ||
申購 | SPGI | S&P Global | 2022/6/27 | USD | 340.47 | -1.19 | -0.35 | 1725153 | ||
申購 | SPOT | Spotify | 2022/6/27 | USD | 106.27 | -0.73 | -0.68 | 1633359 | ||
申購 | SPWR | SunPower | 2022/6/27 | USD | 18.13 | 0.77 | 4.44 | 2549933 | ||
申購 | SQ | Block | 2022/6/27 | USD | 69.43 | -1.57 | -2.21 | 14644629 | ||
申購 | STM | STMicroelectronics | 2022/6/27 | USD | 33.47 | -0.37 | -1.09 | 2557691 | ||
申購 | STOR | STORE Capital | 2022/6/27 | USD | 27.22 | 0.21 | 0.78 | 1946658 | ||
申購 | STT | State Street | 2022/6/27 | USD | 65.21 | -1.06 | -1.6 | 2791979 | ||
申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2022/6/27 | USD | 22.09 | -0.15 | -0.67 | 2658322 | ||
申購 | SWKS | Skyworks Solutions | 2022/6/27 | USD | 98.09 | 0.06 | 0.06 | 2302210 | ||
申購 | SYK | Stryker | 2022/6/27 | USD | 203.13 | -1.3 | -0.64 | 1125369 | ||
申購 | T | AT&T | 2022/6/27 | USD | 20.78 | -0.21 | -1 | 32320460 | ||
申購 | TD | Toronto-Dominion Bank | 2022/6/27 | USD | 65.83 | 0.87 | 1.34 | 2088960 | ||
申購 | TDOC | Teladoc Health | 2022/6/27 | USD | 37.46 | 0.29 | 0.78 | 5195935 | ||
申購 | TEL | TE Connectivity | 2022/6/27 | USD | 117.55 | -0.84 | -0.71 | 1782406 | ||
申購 | TGT | Target | 2022/6/27 | USD | 149.61 | -0.81 | -0.54 | 3563091 | ||
申購 | TJX | TJX | 2022/6/27 | USD | 59.81 | -0.43 | -0.71 | 5093370 | ||
申購 | TM | Toyota | 2022/6/27 | USD | 156.53 | -2.55 | -1.6 | 207929 | ||
申購 | TMO | Thermo Fisher Scientific | 2022/6/27 | USD | 543.64 | -1.17 | -0.21 | 767063 | ||
申購 | TMUS | T-Mobile US | 2022/6/27 | USD | 136.54 | -0.54 | -0.39 | 3683355 | ||
申購 | TROW | T. Rowe Price Group, Inc. | 2022/6/27 | USD | 120.51 | -0.99 | -0.81 | 1664236 | ||
申購 | TSLA | Tesla | 2022/6/27 | USD | 734.76 | -2.36 | -0.32 | 29136845 | ||
申購 | TSM | TSMC(ADR) | 2022/6/27 | USD | 85.86 | -0.06 | -0.07 | 7184360 | ||
申購 | TT | Trane Technologies | 2022/6/27 | USD | 131.48 | -0.01 | -0.01 | 962246 | ||
申購 | TTD | Trade Desk | 2022/6/27 | USD | 47.84 | -1.65 | -3.33 | 3542136 | ||
申購 | TTWO | Take-Two | 2022/6/27 | USD | 129.21 | -4.41 | -3.3 | 2433386 | ||
申購 | TWLO | Twilio | 2022/6/27 | USD | 97.21 | -1.91 | -1.93 | 2326496 | ||
申購 | TWTR | 2022/6/27 | USD | 39.19 | -0.22 | -0.56 | 7117437 | |||
申購 | TXN | Texas Instruments | 2022/6/27 | USD | 155.62 | -0.33 | -0.21 | 5713788 | ||
申購 | UAL | United Airlines | 2022/6/27 | USD | 37.2 | -1.31 | -3.4 | 9727583 | ||
申購 | UBER | Uber | 2022/6/27 | USD | 22.86 | -0.17 | -0.74 | 26628576 | ||
申購 | UBS | UBS Group | 2022/6/27 | USD | 16.83 | 0.01 | 0.06 | 2799436 | ||
申購 | UMC | UMC (ADR) | 2022/6/27 | USD | 7.32 | -0.03 | -0.41 | 7577202 | ||
申購 | UNH | UnitedHealth | 2022/6/27 | USD | 505.66 | 10.02 | 2.02 | 3899917 | ||
申購 | UNP | Union Pacific | 2022/6/27 | USD | 213.85 | -1.93 | -0.89 | 1817150 | ||
申購 | UPS | UPS | 2022/6/27 | USD | 181.81 | -1.49 | -0.81 | 1895609 | ||
申購 | USB | U.S. Bancorp | 2022/6/27 | USD | 47.25 | -0.27 | -0.57 | 7070155 | ||
申購 | V | Visa | 2022/6/27 | USD | 203.56 | -1.95 | -0.95 | 6095757 | ||
申購 | VALE | Vale S.A. | 2022/6/27 | USD | 14.88 | 0.68 | 4.79 | 33792047 | ||
申購 | VLDR | Velodyne Lidar | 2022/6/27 | USD | 1.13 | -0.1 | -8.13 | 4722590 | ||
申購 | VMC | Vulcan Materials | 2022/6/27 | USD | 145.96 | 0.14 | 0.1 | 721673 | ||
申購 | VMW | Vmware | 2022/6/27 | USD | 117.66 | -0.3 | -0.25 | 808395 | ||
申購 | VRTX | Vertex Pharmaceuticals | 2022/6/27 | USD | 287.32 | -5.23 | -1.79 | 1970238 | ||
申購 | VTRS | Viatris | 2022/6/27 | USD | 11.07 | 0.11 | 1 | 8271195 | ||
申購 | VZ | Verizon Communications | 2022/6/27 | USD | 50.96 | 0 | 0 | 16919226 | ||
申購 | WBA | Walgreens Boots | 2022/6/27 | USD | 42.19 | 0.54 | 1.3 | 7053170 | ||
申購 | WDAY | Workday | 2022/6/27 | USD | 148.05 | -4 | -2.63 | 4128245 | ||
申購 | WFC | Wells Fargo | 2022/6/27 | USD | 40.24 | -0.52 | -1.28 | 16876601 | ||
申購 | WHR | Whirlpool | 2022/6/27 | USD | 163.88 | -2.47 | -1.48 | 837195 | ||
申購 | WM | Waste Management | 2022/6/27 | USD | 149.53 | -0.78 | -0.52 | 1051732 | ||
申購 | WMT | Walmart | 2022/6/27 | USD | 124.12 | 0.4 | 0.32 | 6478777 | ||
申購 | WOLF | Wolfspeed | 2022/6/27 | USD | 70.58 | -0.82 | -1.15 | 2058079 | ||
申購 | X | U.S. Steel | 2022/6/27 | USD | 19.44 | -0.4 | -2.02 | 15243145 | ||
申購 | XOM | Exxon Mobil | 2022/6/27 | USD | 89.03 | 2.13 | 2.45 | 25307021 | ||
申購 | XPEV | XPeng | 2022/6/27 | USD | 34.4 | -0.89 | -2.52 | 9767985 | ||
申購 | ZM | Zoom Video Communications | 2022/6/27 | USD | 119.82 | -2.82 | -2.3 | 3453359 | ||
申購 | ZTS | Zoetis | 2022/6/27 | USD | 173.6 | -1.01 | -0.58 | 1356318 |
一、 | 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。 |
二、 | 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
三、 | 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。 |
四、 | 績效計算依原幣別計算,並已將配息情況列入考量。 |
五、 | 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。 |
六、 | 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。 |