| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/16 | USD | 46.85 | -1.73 | -3.56 | 6530993 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/16 | USD | 15.6 | -0.03 | -0.19 | 190900604 | |
|
| 申購 | AAPL | Apple | 2026/7/16 | USD | 333.26 | 5.76 | 1.76 | 62970617 | |
|
| 申購 | ABBV | AbbVie | 2026/7/16 | USD | 254.39 | 10.28 | 4.21 | 6555488 | |
|
| 申購 | ABNB | Airbnb | 2026/7/16 | USD | 147.8 | -0.58 | -0.39 | 3113339 | |
|
| 申購 | ABT | Abbott | 2026/7/16 | USD | 98.83 | 9.56 | 10.71 | 32755801 | |
|
| 申購 | ACN | Accenture | 2026/7/16 | USD | 144.61 | 7.59 | 5.54 | 9515820 | |
|
| 申購 | ADBE | Adobe | 2026/7/16 | USD | 235.31 | 10.75 | 4.79 | 5787325 | |
|
| 申購 | ADI | Analog Devices | 2026/7/16 | USD | 380.53 | -10.43 | -2.67 | 4096268 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/16 | USD | 83 | 0.7 | 0.85 | 2183633 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/16 | USD | 256.56 | 9.09 | 3.67 | 2661660 | |
|
| 申購 | ADSK | Autodesk | 2026/7/16 | USD | 217.06 | 8.08 | 3.87 | 2513766 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/16 | USD | 79.84 | -1.87 | -2.29 | 3776513 | |
|
| 申購 | AIG | AIG | 2026/7/16 | USD | 78.03 | 1.25 | 1.63 | 2932569 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/16 | USD | 319.74 | -30.88 | -8.81 | 4689861 | |
|
| 申購 | ALB | Albemarle | 2026/7/16 | USD | 119.46 | -5.28 | -4.23 | 2263283 | |
|
| 申購 | ALGN | Align Technology | 2026/7/16 | USD | 178.41 | -2.85 | -1.57 | 1378139 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/16 | USD | 46.8 | 0.46 | 0.99 | 3023745 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/16 | USD | 560.93 | -18.5 | -3.19 | 8406098 | |
|
| 申購 | AMD | AMD | 2026/7/16 | USD | 500.94 | -28.2 | -5.33 | 27093697 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/16 | USD | 371.58 | 13.26 | 3.7 | 2355744 | |
|
| 申購 | AMT | American Tower | 2026/7/16 | USD | 168.92 | 0.29 | 0.17 | 2375483 | |
|
| 申購 | AMZN | Amazon | 2026/7/16 | USD | 249.89 | -5.07 | -1.99 | 45343709 | |
|
| 申購 | ANET | Arista Networks | 2026/7/16 | USD | 168.56 | -3.36 | -1.95 | 8412252 | |
|
| 申購 | AON | Aon | 2026/7/16 | USD | 368.63 | 13.48 | 3.8 | 1017911 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/16 | USD | 297.29 | 3.6 | 1.23 | 1265008 | |
|
| 申購 | APTV | Aptiv | 2026/7/16 | USD | 59.26 | 0.3 | 0.51 | 2373138 | |
|
| 申購 | ARM | Arm | 2026/7/16 | USD | 262.01 | -15 | -5.41 | 9788000 | |
|
| 申購 | ASML | ASML Holding | 2026/7/16 | USD | 1784.87 | -30.4 | -1.67 | 2581408 | |
|
| 申購 | AVGO | Broadcom | 2026/7/16 | USD | 374.45 | -19.83 | -5.03 | 23407245 | |
|
| 申購 | AWK | American Water Works | 2026/7/16 | USD | 134.33 | 5.12 | 3.96 | 1846874 | |
|
| 申購 | AXP | American Express | 2026/7/16 | USD | 361.57 | 3.13 | 0.87 | 2441571 | |
|
| 申購 | BA | Boeing | 2026/7/16 | USD | 214.34 | -3.78 | -1.73 | 4763946 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/16 | USD | 117.49 | -0.2 | -0.17 | 9653548 | |
|
| 申購 | BAC | Bank of America | 2026/7/16 | USD | 61.49 | -0.1 | -0.16 | 37351888 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/16 | USD | 21.12 | 0.46 | 2.23 | 5810551 | |
|
| 申購 | BDX | BD | 2026/7/16 | USD | 159.93 | 5.05 | 3.26 | 1683118 | |
|
| 申購 | BE | Bloom Energy | 2026/7/16 | USD | 206.73 | -32.65 | -13.64 | 16336108 | |
|
| 申購 | BG | Bunge | 2026/7/16 | USD | 115.83 | 0.11 | 0.1 | 845641 | |
|
| 申購 | BIDU | Baidu | 2026/7/16 | USD | 112.82 | 1.34 | 1.2 | 2713318 | |
|
| 申購 | BIIB | Biogen | 2026/7/16 | USD | 208.92 | 11.68 | 5.92 | 1872779 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/16 | USD | 184.61 | 1.81 | 0.99 | 5879986 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/16 | USD | 2.745 | -0.245 | -8.19 | 5252624 | |
|
| 申購 | BLK | BlackRock | 2026/7/16 | USD | 1087.05 | -6.35 | -0.58 | 1219785 | |
|
| 申購 | BLSH | Bullish | 2026/7/16 | USD | 23.35 | -1.78 | -7.08 | 1154445 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/16 | USD | 60.51 | 1.79 | 3.05 | 10166782 | |
|
| 申購 | BNS | Scotiabank | 2026/7/16 | USD | 89.64 | -0.65 | -0.72 | 2166928 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/16 | USD | 160.86 | -1.49 | -0.92 | 6949930 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/16 | USD | 738500 | 5320 | 0.73 | 116 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/16 | USD | 493.12 | 4.77 | 0.98 | 4194964 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/16 | USD | 44.62 | 1.58 | 3.67 | 18783114 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/16 | USD | 63.16 | 4.43 | 7.54 | 9636770 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/16 | USD | 81.46 | 1.55 | 1.94 | 1550538 | |
|
| 申購 | BX | Blackstone | 2026/7/16 | USD | 128.97 | 1.92 | 1.51 | 3773012 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/16 | USD | 0.6003 | -0.033 | -5.21 | 29196387 | |
|
| 申購 | C | Citigroup | 2026/7/16 | USD | 131.71 | -3.18 | -2.36 | 13763549 | |
|
| 申購 | CAT | Caterpillar | 2026/7/16 | USD | 877.17 | -37.13 | -4.06 | 3586616 | |
|
| 申購 | CB | Chubb | 2026/7/16 | USD | 343.7 | 6.26 | 1.86 | 2462003 | |
|
| 申購 | CCI | Crown Castle | 2026/7/16 | USD | 78.73 | -0.74 | -0.93 | 3375342 | |
|
| 申購 | CCL | Carnival | 2026/7/16 | USD | 26.86 | 0.27 | 1.02 | 13947450 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/16 | USD | 118.66 | 0.84 | 0.71 | 2152202 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/16 | USD | 42.29 | 0.74 | 1.78 | 164781 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/16 | USD | 133.33 | 2.09 | 1.59 | 2257520 | |
|
| 申購 | CI | Cigna Group | 2026/7/16 | USD | 283.82 | -13.99 | -4.7 | 3402457 | |
|
| 申購 | CIEN | Ciena | 2026/7/16 | USD | 388.81 | -29.65 | -7.09 | 2602477 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/16 | USD | 94.07 | 2.6 | 2.84 | 3517455 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/16 | USD | 9.53 | -0.32 | -3.25 | 20081248 | |
|
| 申購 | CMCSA | Comcast | 2026/7/16 | USD | 24.1 | 0.61 | 2.6 | 32232835 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/16 | USD | 246.27 | 1.09 | 0.44 | 2405765 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/16 | USD | 34.2 | -0.43 | -1.24 | 17683200 | |
|
| 申購 | CMI | Cummins | 2026/7/16 | USD | 647.83 | -18.3 | -2.75 | 1102372 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/16 | USD | 42.86 | 0.13 | 0.3 | 7769278 | |
|
| 申購 | COF | Capital One Financial | 2026/7/16 | USD | 211.93 | 3.04 | 1.46 | 6415183 | |
|
| 申購 | COIN | Coinbase | 2026/7/16 | USD | 160.49 | -6.72 | -4.02 | 6328714 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/16 | USD | 112.84 | 1.38 | 1.24 | 4916538 | |
|
| 申購 | COST | Costco | 2026/7/16 | USD | 945.57 | 29.03 | 3.17 | 2735301 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/16 | USD | 16.94 | 0.43 | 2.6 | 3444568 | |
|
| 申購 | CPRT | Copart | 2026/7/16 | USD | 28.29 | 1.01 | 3.7 | 14060303 | |
|
| 申購 | CRM | Salesforce | 2026/7/16 | USD | 172.68 | 5.68 | 3.4 | 12057493 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/16 | USD | 48.57 | -2.8 | -5.45 | 2101227 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/16 | USD | 203.76 | -3.01 | -1.46 | 8026803 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/16 | USD | 72.91 | -4.21 | -5.46 | 25032957 | |
|
| 申購 | CSCO | Cisco | 2026/7/16 | USD | 109.66 | -2.11 | -1.89 | 25222447 | |
|
| 申購 | CSX | CSX | 2026/7/16 | USD | 50.89 | 1.46 | 2.95 | 15678204 | |
|
| 申購 | CVS | CVS Health | 2026/7/16 | USD | 106.5 | 0.59 | 0.56 | 12025143 | |
|
| 申購 | CVX | Chevron | 2026/7/16 | USD | 183.86 | 2.26 | 1.24 | 6257634 | |
|
| 申購 | DAL | Delta Air | 2026/7/16 | USD | 86.7 | 0.74 | 0.86 | 5884022 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/16 | USD | 36.06 | -0.5 | -1.37 | 1925207 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/16 | USD | 134.29 | -0.57 | -0.42 | 1185132 | |
|
| 申購 | DDD | 3D Systems | 2026/7/16 | USD | 2.81 | -0.15 | -5.07 | 2523835 | |
|
| 申購 | DDOG | Datadog | 2026/7/16 | USD | 262.32 | -2.14 | -0.81 | 3167269 | |
|
| 申購 | DE | Deere | 2026/7/16 | USD | 598.97 | 9.49 | 1.61 | 807874 | |
|
| 申購 | DELL | Dell | 2026/7/16 | USD | 391.38 | -21.3 | -5.16 | 6441782 | |
|
| 申購 | DG | Dollar General | 2026/7/16 | USD | 127.16 | 5.88 | 4.85 | 4863752 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/16 | USD | 154.42 | 2.87 | 1.89 | 2129431 | |
|
| 申購 | DHR | Danaher | 2026/7/16 | USD | 205.01 | 4.22 | 2.1 | 4237653 | |
|
| 申購 | DIS | Disney | 2026/7/16 | USD | 99.71 | 2.56 | 2.64 | 7480013 | |
|
| 申購 | DOCU | Docusign | 2026/7/16 | USD | 53.38 | 2.22 | 4.34 | 4160241 | |
|
| 申購 | DORM | Dorman Products | 2026/7/16 | USD | 144.12 | 6.575 | 4.78 | 228851 | |
|
| 申購 | DUK | Duke Energy | 2026/7/16 | USD | 126.11 | 1.77 | 1.42 | 3518701 | |
|
| 申購 | DXCM | DexCom | 2026/7/16 | USD | 77.98 | 5.25 | 7.22 | 6640099 | |
|
| 申購 | EA | Electronic Arts | 2026/7/16 | USD | 207.84 | 0.57 | 0.28 | 2709293 | |
|
| 申購 | EBAY | eBay | 2026/7/16 | USD | 110.91 | -1.85 | -1.64 | 4822125 | |
|
| 申購 | ECL | Ecolab | 2026/7/16 | USD | 275.71 | 5.46 | 2.02 | 1202069 | |
|
| 申購 | EL | Estee Lauder | 2026/7/16 | USD | 82.84 | 0.53 | 0.64 | 2007079 | |
|
| 申購 | ELV | Elevance Health | 2026/7/16 | USD | 372.85 | -17.48 | -4.48 | 2902941 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/16 | USD | 69.16 | 1.31 | 1.93 | 1710112 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/16 | USD | 41.08 | -2.97 | -6.74 | 3911888 | |
|
| 申購 | EQIX | Equinix | 2026/7/16 | USD | 1009.14 | -13.46 | -1.32 | 478434 | |
|
| 申購 | ETN | Eaton | 2026/7/16 | USD | 396.27 | -16.59 | -4.02 | 3239123 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/16 | USD | 87.84 | 0.57 | 0.65 | 5950626 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/16 | USD | 270.95 | 3.84 | 1.44 | 1316505 | |
|
| 申購 | F | Ford Motor | 2026/7/16 | USD | 14.19 | 0.01 | 0.07 | 33315247 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/16 | USD | 52.62 | 1.47 | 2.87 | 1598088 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/16 | USD | 58.56 | -2.41 | -3.95 | 15386891 | |
|
| 申購 | FDX | FedEx | 2026/7/16 | USD | 318.2 | 4.78 | 1.53 | 1435369 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/16 | USD | 42.62 | 1.52 | 3.7 | 5145551 | |
|
| 申購 | FISV | Fiserv | 2026/7/16 | USD | 51.72 | 1.36 | 2.7 | 8089961 | |
|
| 申購 | FLR | Fluor | 2026/7/16 | USD | 49.51 | -1.26 | -2.48 | 1274451 | |
|
| 申購 | FSLR | First Solar | 2026/7/16 | USD | 211.93 | -11.89 | -5.31 | 2029160 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/16 | USD | 72.01 | -0.26 | -0.36 | 2488435 | |
|
| 申購 | FTNT | Fortinet | 2026/7/16 | USD | 160.78 | -3.73 | -2.27 | 4145302 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/16 | USD | 97.52 | -1.85 | -1.86 | 988079 | |
|
| 申購 | GD | General Dynamics | 2026/7/16 | USD | 368.82 | 3.19 | 0.87 | 709963 | |
|
| 申購 | GE | GE Aerospace | 2026/7/16 | USD | 345.73 | -14.62 | -4.06 | 6883636 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/16 | USD | 136.3 | 4.6 | 3.49 | 7926820 | |
|
| 申購 | GIS | General Mills | 2026/7/16 | USD | 38.7 | 1.48 | 3.98 | 15438132 | |
|
| 申購 | GLW | Corning | 2026/7/16 | USD | 158.39 | -16.02 | -9.19 | 17706101 | |
|
| 申購 | GM | General Motors | 2026/7/16 | USD | 77.72 | 0.08 | 0.1 | 5396825 | |
|
| 申購 | GNRC | Generac | 2026/7/16 | USD | 215.38 | -11.2 | -4.94 | 1060822 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/16 | USD | 353.81 | -16.4 | -4.43 | 23603715 | |
|
| 申購 | GPN | Global Payments | 2026/7/16 | USD | 80.49 | 2.27 | 2.9 | 4330278 | |
|
| 申購 | GRMN | Garmin | 2026/7/16 | USD | 250.99 | 9.23 | 3.82 | 981064 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/16 | USD | 1095.46 | -56.61 | -4.91 | 2529358 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/16 | USD | 385.74 | 6.89 | 1.82 | 1921746 | |
|
| 申購 | HD | Home Depot | 2026/7/16 | USD | 348.02 | 6.58 | 1.93 | 3810253 | |
|
| 申購 | HON | Honeywell | 2026/7/16 | USD | 226.33 | 3.49 | 1.57 | 3149560 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/16 | USD | 45.13 | -2.26 | -4.77 | 27344043 | |
|
| 申購 | HPQ | HP | 2026/7/16 | USD | 24.14 | 0.39 | 1.64 | 13764464 | |
|
| 申購 | HUM | Humana | 2026/7/16 | USD | 386.48 | -21.3 | -5.22 | 2288356 | |
|
| 申購 | IBM | IBM | 2026/7/16 | USD | 219.05 | 7.85 | 3.72 | 22533271 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/16 | USD | 141.76 | 1.92 | 1.37 | 2806133 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/16 | USD | 576.07 | 19.05 | 3.42 | 615503 | |
|
| 申購 | ILMN | Illumina | 2026/7/16 | USD | 190.25 | 3.1 | 1.66 | 1140847 | |
|
| 申購 | INCY | Incyte | 2026/7/16 | USD | 116.65 | 1.56 | 1.36 | 1365126 | |
|
| 申購 | INTC | Intel | 2026/7/16 | USD | 96.98 | -6.01 | -5.84 | 107742914 | |
|
| 申購 | INTU | Intuit | 2026/7/16 | USD | 294.79 | 15.09 | 5.4 | 5043003 | |
|
| 申購 | IQV | IQVIA | 2026/7/16 | USD | 210.49 | 3.68 | 1.78 | 1049330 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/16 | USD | 402.33 | 13.36 | 3.43 | 5664639 | |
|
| 申購 | JD | JD.com | 2026/7/16 | USD | 29.68 | 0.4 | 1.37 | 9724451 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/16 | USD | 249.97 | 2.95 | 1.19 | 11097644 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/16 | USD | 343.15 | -3.76 | -1.08 | 12432393 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/16 | USD | 312.76 | -9.95 | -3.08 | 1486975 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/16 | USD | 26.23 | 0.78 | 3.06 | 15884649 | |
|
| 申購 | KLAC | KLA | 2026/7/16 | USD | 219.37 | -5.13 | -2.29 | 14957008 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/16 | USD | 108.99 | 2.46 | 2.31 | 3333549 | |
|
| 申購 | KO | Coca-Cola | 2026/7/16 | USD | 84.92 | 2.47 | 3 | 17889854 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/16 | USD | 86.4 | 1.11 | 1.3 | 2023836 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/16 | USD | 284.43 | -2.39 | -0.83 | 1035776 | |
|
| 申購 | LI | Li Auto | 2026/7/16 | USD | 12.86 | 0.13 | 1.02 | 7500631 | |
|
| 申購 | LIN | Linde | 2026/7/16 | USD | 520.74 | 6.59 | 1.28 | 2046108 | |
|
| 申購 | LITE | Lumentum | 2026/7/16 | USD | 706.23 | -45.77 | -6.09 | 3984943 | |
|
| 申購 | LKQ | LKQ | 2026/7/16 | USD | 26.01 | 1.09 | 4.37 | 3169245 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/16 | USD | 1169.17 | 12.54 | 1.08 | 2791060 | |
|
| 申購 | LMND | Lemonade | 2026/7/16 | USD | 64.57 | -1.48 | -2.24 | 1325461 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/16 | USD | 513.52 | -0.94 | -0.18 | 758097 | |
|
| 申購 | LOW | Lowe's | 2026/7/16 | USD | 216.16 | 6.5 | 3.1 | 4230869 | |
|
| 申購 | LRCX | Lam Research | 2026/7/16 | USD | 320.96 | -14.47 | -4.31 | 10641270 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/16 | USD | 118.79 | 1.37 | 1.17 | 2118245 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/16 | USD | 6.31 | -0.14 | -2.17 | 9262313 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/16 | USD | 49.43 | 0.18 | 0.37 | 5742465 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/16 | USD | 45.7 | 0.91 | 2.03 | 4613948 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/16 | USD | 57.8 | -0.2 | -0.34 | 4135031 | |
|
| 申購 | M | Macy’s | 2026/7/16 | USD | 24.12 | 0.36 | 1.52 | 4443177 | |
|
| 申購 | MA | Mastercard | 2026/7/16 | USD | 551.54 | 16.33 | 3.05 | 2925426 | |
|
| 申購 | MAR | Marriott International | 2026/7/16 | USD | 371.14 | 2.09 | 0.57 | 1257811 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/16 | USD | 11.42 | -0.87 | -7.08 | 44258597 | |
|
| 申購 | MCD | McDonald's | 2026/7/16 | USD | 273.46 | 8.51 | 3.21 | 4812000 | |
|
| 申購 | MCO | Moody's | 2026/7/16 | USD | 519.02 | 14.56 | 2.89 | 935498 | |
|
| 申購 | MDB | MongoDB | 2026/7/16 | USD | 328.6 | -4.44 | -1.33 | 1109209 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/16 | USD | 61.42 | 2.7 | 4.6 | 13166858 | |
|
| 申購 | MDT | Medtronic | 2026/7/16 | USD | 83.56 | 3.09 | 3.84 | 9698351 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/16 | USD | 1857.42 | 14.23 | 0.77 | 344883 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/16 | USD | 93.7 | 1.5 | 1.63 | 3064530 | |
|
| 申購 | META | Meta | 2026/7/16 | USD | 664.54 | -16.77 | -2.46 | 15815978 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/16 | USD | 46.9 | 0.06 | 0.13 | 1770330 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/16 | USD | 576.93 | 7.61 | 1.34 | 340832 | |
|
| 申購 | MMM | 3M | 2026/7/16 | USD | 161.77 | 1.24 | 0.77 | 3482448 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/16 | USD | 99.94 | 2.37 | 2.43 | 9115789 | |
|
| 申購 | MO | Altria Group | 2026/7/16 | USD | 73.03 | 2.51 | 3.56 | 10532930 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/16 | USD | 224.82 | -8.54 | -3.66 | 1042623 | |
|
| 申購 | MRK | Merck | 2026/7/16 | USD | 127.63 | 4.02 | 3.25 | 13038763 | |
|
| 申購 | MRNA | Moderna | 2026/7/16 | USD | 63.15 | -5.13 | -7.51 | 5593101 | |
|
| 申購 | MRVL | Marvell | 2026/7/16 | USD | 188.3 | -17.96 | -8.71 | 34892957 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/16 | USD | 218.37 | -10.18 | -4.45 | 8313658 | |
|
| 申購 | MSCI | MSCI | 2026/7/16 | USD | 637.24 | 15.47 | 2.49 | 511503 | |
|
| 申購 | MSFT | Microsoft | 2026/7/16 | USD | 401.1 | 5.47 | 1.38 | 37047444 | |
|
| 申購 | MSTR | Strategy | 2026/7/16 | USD | 94.03 | -3.44 | -3.53 | 11365125 | |
|
| 申購 | MTZ | MasTec | 2026/7/16 | USD | 340.81 | -16.9 | -4.72 | 1199294 | |
|
| 申購 | MU | Micron | 2026/7/16 | USD | 853.2 | -51.08 | -5.65 | 46718034 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/16 | USD | 19.61 | -0.12 | -0.61 | 7113367 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/16 | USD | 94.25 | 2.89 | 3.16 | 8248343 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/16 | USD | 89.35 | 0.25 | 0.28 | 8336638 | |
|
| 申購 | NEM | Newmont | 2026/7/16 | USD | 90.83 | -4.38 | -4.6 | 10730560 | |
|
| 申購 | NFLX | Netflix | 2026/7/16 | USD | 74.35 | 0.67 | 0.91 | 77505205 | |
|
| 申購 | NIO | NIO | 2026/7/16 | USD | 4.99 | -0.04 | -0.8 | 16338207 | |
|
| 申購 | NKE | NIKE | 2026/7/16 | USD | 44.57 | 1.8 | 4.21 | 15944693 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/16 | USD | 518.65 | -6.57 | -1.25 | 1270191 | |
|
| 申購 | NOW | ServiceNow | 2026/7/16 | USD | 104.01 | -0.72 | -0.69 | 20318249 | |
|
| 申購 | NUE | Nucor | 2026/7/16 | USD | 235.67 | -1.2 | -0.51 | 821112 | |
|
| 申購 | NVAX | Novavax | 2026/7/16 | USD | 8.24 | -0.19 | -2.25 | 2403349 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/16 | USD | 207.4 | -5.1 | -2.4 | 122986075 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/16 | USD | 270.66 | -8.35 | -2.99 | 4014673 | |
|
| 申購 | O | Realty Income | 2026/7/16 | USD | 65.75 | 2.49 | 3.94 | 5174827 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/16 | USD | 49.87 | 1.92 | 4 | 1710703 | |
|
| 申購 | OKLO | Oklo | 2026/7/16 | USD | 41.7 | -3.99 | -8.73 | 11488140 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/16 | USD | 88.12 | -4.42 | -4.78 | 9492230 | |
|
| 申購 | ONON | On | 2026/7/16 | USD | 38.2 | 0.74 | 1.98 | 2853800 | |
|
| 申購 | ORCL | Oracle | 2026/7/16 | USD | 124.21 | -8.28 | -6.25 | 54780940 | |
|
| OUST | Ouster | 2026/7/16 | USD | 35.14 | -2.81 | -7.4 | 5064768 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/16 | USD | 53.65 | -0.12 | -0.22 | 6536142 | |
|
| 申購 | PANW | Palo Alto | 2026/7/16 | USD | 353.99 | -0.03 | -0.01 | 5883953 | |
|
| 申購 | PCAR | PACCAR | 2026/7/16 | USD | 126.67 | 3.52 | 2.86 | 2624134 | |
|
| 申購 | PEP | PepsiCo | 2026/7/16 | USD | 139.43 | 4.03 | 2.98 | 7805559 | |
|
| 申購 | PFE | Pfizer | 2026/7/16 | USD | 25.14 | 0.32 | 1.29 | 49989989 | |
|
| 申購 | PFG | Principal Financial | 2026/7/16 | USD | 113.12 | 0.16 | 0.14 | 1886569 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/16 | USD | 151.5 | 3.45 | 2.33 | 6485409 | |
|
| 申購 | PHM | PulteGroup | 2026/7/16 | USD | 129.02 | 3.63 | 2.89 | 1856124 | |
|
| 申購 | PINS | 2026/7/16 | USD | 23.09 | -0.59 | -2.49 | 12258302 | |
|
|
| 申購 | PLD | Prologis | 2026/7/16 | USD | 150.06 | 6.64 | 4.63 | 6238062 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/16 | USD | 134.44 | 0.68 | 0.51 | 28951325 | |
|
| 申購 | PLUG | Plug Power | 2026/7/16 | USD | 2.15 | -0.06 | -2.71 | 67894431 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/16 | USD | 189.84 | 8.96 | 4.95 | 5852912 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/16 | USD | 255.2 | 1.05 | 0.41 | 2381270 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/16 | USD | 118.25 | 3.21 | 2.79 | 1928871 | |
|
| 申購 | PSA | Public Storage | 2026/7/16 | USD | 324.5 | 9.82 | 3.12 | 1332003 | |
|
| 申購 | PTC | PTC | 2026/7/16 | USD | 127.36 | 3.75 | 3.03 | 1074703 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/16 | USD | 6.29 | -0.04 | -0.63 | 8600292 | |
|
| 申購 | PYPL | PayPal | 2026/7/16 | USD | 56.73 | 1.21 | 2.18 | 33840896 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/16 | USD | 170.61 | -7.37 | -4.14 | 15951600 | |
|
| 申購 | QS | QuantumScape | 2026/7/16 | USD | 5.905 | -0.525 | -8.16 | 28359555 | |
|
| 申購 | RBLX | Roblox | 2026/7/16 | USD | 54.01 | -3.06 | -5.36 | 8761635 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/16 | USD | 293.95 | 1.78 | 0.61 | 1795354 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/16 | USD | 678.94 | 14.49 | 2.18 | 730245 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/16 | USD | 14.1 | -1.15 | -7.54 | 25689683 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/16 | USD | 90.67 | -2.95 | -3.15 | 4366943 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/16 | USD | 18.82 | -1.28 | -6.37 | 17596652 | |
|
| 申購 | ROKU | Roku | 2026/7/16 | USD | 143.82 | 0.5 | 0.35 | 2521776 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/16 | USD | 364.21 | 15.7 | 4.5 | 761021 | |
|
| 申購 | RS | Reliance | 2026/7/16 | USD | 396.02 | 4.11 | 1.05 | 216577 | |
|
| 申購 | RTX | RTX | 2026/7/16 | USD | 194.36 | -1.53 | -0.78 | 3727933 | |
|
| 申購 | RUN | Sunrun | 2026/7/16 | USD | 12.14 | -0.63 | -4.93 | 9665705 | |
|
| 申購 | RVTY | Revvity | 2026/7/16 | USD | 111.7 | 0.35 | 0.31 | 1065529 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/16 | USD | 216.07 | -1.8 | -0.83 | 1566505 | |
|
| 申購 | SAM | Boston Beer | 2026/7/16 | USD | 182.5 | 12.5 | 7.35 | 463729 | |
|
| 申購 | SBUX | Starbucks | 2026/7/16 | USD | 108.37 | 3.26 | 3.1 | 6233825 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/16 | USD | 175.66 | -5.88 | -3.24 | 1399684 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/16 | USD | 102.8 | 0.01 | 0.01 | 10311668 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/16 | USD | 52.34 | -2.24 | -4.1 | 1987565 | |
|
| 申購 | SHEL | Shell | 2026/7/16 | USD | 85.08 | 0.44 | 0.52 | 4740290 | |
|
| 申購 | SHOP | Shopify | 2026/7/16 | USD | 125.06 | 1.51 | 1.22 | 8234168 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/16 | USD | 338.14 | 5.85 | 1.76 | 1629614 | |
|
| 申購 | SLB | SLB | 2026/7/16 | USD | 47.08 | -0.47 | -0.99 | 6555524 | |
|
| SMCI | Super Micro Computer | 2026/7/16 | USD | 24.68 | -2.21 | -8.22 | 36021898 | |
|
|
| 申購 | SNAP | Snap | 2026/7/16 | USD | 4.69 | -0.07 | -1.47 | 40981751 | |
|
| 申購 | SNDK | Sandisk | 2026/7/16 | USD | 1411.08 | -203.92 | -12.63 | 17449904 | |
|
| 申購 | SNOW | Snowflake | 2026/7/16 | USD | 270.02 | -1.85 | -0.68 | 3345606 | |
|
| 申購 | SNPS | Synopsys | 2026/7/16 | USD | 417.03 | -8.245 | -1.94 | 1173273 | |
|
| 申購 | SO | Southern | 2026/7/16 | USD | 96.07 | 1.47 | 1.55 | 3664070 | |
|
| 申購 | SONY | Sony Group | 2026/7/16 | USD | 21.39 | 0.68 | 3.28 | 4574682 | |
|
| 申購 | SOUN | SoundHound | 2026/7/16 | USD | 6.31 | -0.19 | -2.92 | 34068668 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/16 | USD | 2.59 | -0.12 | -4.43 | 8926385 | |
|
| 申購 | SPCX | SpaceX | 2026/7/16 | USD | 131.11 | -4.16 | -3.08 | 58725580 | |
|
| 申購 | SPG | Simon Property | 2026/7/16 | USD | 228.49 | 6.48 | 2.92 | 1318620 | |
|
| 申購 | SPGI | S&P Global | 2026/7/16 | USD | 457.38 | 12.9 | 2.9 | 1678791 | |
|
| 申購 | SPOT | Spotify | 2026/7/16 | USD | 476.08 | -9.3 | -1.92 | 1346493 | |
|
| 申購 | SPWR | SunPower | 2026/7/16 | USD | 0.6067 | -0.0232 | -3.68 | 2022784 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/16 | USD | 62.77 | -4.98 | -7.35 | 13793158 | |
|
| 申購 | STT | State Street | 2026/7/16 | USD | 185.66 | -0.93 | -0.5 | 5583326 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/16 | USD | 17.09 | 0.43 | 2.58 | 5011534 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/16 | USD | 57.63 | 0.12 | 0.21 | 5773903 | |
|
| 申購 | SYK | Stryker | 2026/7/16 | USD | 331.2 | 14.76 | 4.66 | 2305787 | |
|
| 申購 | T | AT&T | 2026/7/16 | USD | 21.98 | 0.55 | 2.57 | 85226553 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/16 | USD | 123.9 | -0.9 | -0.72 | 3743990 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/16 | USD | 9.47 | -0.25 | -2.57 | 3741699 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/16 | USD | 202.57 | 1.23 | 0.61 | 2422614 | |
|
| 申購 | TEM | Tempus | 2026/7/16 | USD | 53.59 | -3.66 | -6.39 | 4840740 | |
|
| 申購 | TER | Teradyne | 2026/7/16 | USD | 322.3 | -19.82 | -5.79 | 3623882 | |
|
| 申購 | TGT | Target | 2026/7/16 | USD | 140.21 | 1.92 | 1.39 | 4297201 | |
|
| 申購 | TJX | TJX | 2026/7/16 | USD | 154.79 | 3.82 | 2.53 | 4557477 | |
|
| 申購 | TM | Toyota | 2026/7/16 | USD | 179.76 | 2.84 | 1.61 | 403761 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/16 | USD | 543.19 | 7.9 | 1.48 | 1895689 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/16 | USD | 192.85 | 5.23 | 2.79 | 3954093 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/16 | USD | 118.87 | 0.29 | 0.24 | 1732564 | |
|
| 申購 | TSLA | Tesla | 2026/7/16 | USD | 391.06 | -3.4 | -0.86 | 29269113 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/16 | USD | 409.74 | -9.74 | -2.32 | 24891293 | |
|
| 申購 | TT | Trane Technologies | 2026/7/16 | USD | 475 | -5.2 | -1.08 | 1806638 | |
|
| 申購 | TTD | Trade Desk | 2026/7/16 | USD | 19.12 | -0.25 | -1.29 | 8566805 | |
|
| 申購 | TTWO | Take-Two | 2026/7/16 | USD | 239.57 | -4.23 | -1.74 | 1558407 | |
|
| 申購 | TWLO | Twilio | 2026/7/16 | USD | 206.7 | -4.84 | -2.29 | 1509995 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/16 | USD | 291.22 | -9.97 | -3.31 | 7151297 | |
|
| 申購 | U | Unity Software | 2026/7/16 | USD | 30.19 | -1.08 | -3.45 | 4633056 | |
|
| 申購 | UAL | United Airlines | 2026/7/16 | USD | 118.81 | -2.16 | -1.79 | 6967066 | |
|
| 申購 | UBER | Uber | 2026/7/16 | USD | 74.04 | 1.37 | 1.89 | 17903610 | |
|
| 申購 | UBS | UBS Group | 2026/7/16 | USD | 53.5 | -1.57 | -2.85 | 2162034 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/16 | USD | 22.29 | -2.63 | -10.55 | 20901632 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/16 | USD | 423.38 | 4.86 | 1.16 | 13281896 | |
|
| 申購 | UNP | Union Pacific | 2026/7/16 | USD | 299.42 | 11.06 | 3.84 | 3630789 | |
|
| 申購 | UPS | UPS | 2026/7/16 | USD | 117.18 | 4.24 | 3.75 | 5057595 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/16 | USD | 64.01 | 1 | 1.59 | 12071384 | |
|
| 申購 | V | Visa | 2026/7/16 | USD | 365.14 | 10 | 2.82 | 9073177 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/16 | USD | 14.22 | -0.45 | -3.07 | 17779073 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/16 | USD | 293.47 | 4.36 | 1.51 | 620988 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/16 | USD | 486.03 | 8.95 | 1.88 | 1370960 | |
|
| 申購 | VTRS | Viatris | 2026/7/16 | USD | 17.33 | 0.65 | 3.9 | 9478697 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/16 | USD | 43.88 | 1.05 | 2.45 | 25260317 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/16 | USD | 27.29 | 0.02 | 0.07 | 21639733 | |
|
| 申購 | WDAY | Workday | 2026/7/16 | USD | 145.43 | 3.61 | 2.55 | 3635785 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/16 | USD | 88.07 | 0.56 | 0.64 | 20161034 | |
|
| 申購 | WHR | Whirlpool | 2026/7/16 | USD | 39.89 | 1.31 | 3.4 | 1558487 | |
|
| 申購 | WM | Waste Management | 2026/7/16 | USD | 242.25 | 9.45 | 4.06 | 1933519 | |
|
| 申購 | WMT | Walmart | 2026/7/16 | USD | 114.95 | 2.42 | 2.15 | 20777619 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/16 | USD | 31.18 | -3.92 | -11.17 | 3884260 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/16 | USD | 79.98 | 0.73 | 0.92 | 6334267 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/16 | USD | 145.95 | 1.44 | 1 | 13518027 | |
|
| 申購 | XPEV | XPeng | 2026/7/16 | USD | 14.04 | 0.26 | 1.89 | 8465846 | |
|
| 申購 | XYZ | Block | 2026/7/16 | USD | 81.52 | -0.29 | -0.35 | 4148693 | |
|
| 申購 | ZM | Zoom | 2026/7/16 | USD | 92.92 | 0.32 | 0.35 | 2723467 | |
|
| 申購 | ZTS | Zoetis | 2026/7/16 | USD | 76.91 | 2.38 | 3.19 | 7403623 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |