| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/2 | USD | 58.21 | 1.4 | 2.46 | 9852339 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/2 | USD | 13.69 | 0.39 | 2.93 | 44998224 | |
|
| 申購 | AAPL | Apple | 2026/2/2 | USD | 270.01 | 10.53 | 4.06 | 73907067 | |
|
| 申購 | ABBV | AbbVie | 2026/2/2 | USD | 225.64 | 2.63 | 1.18 | 5412999 | |
|
| 申購 | ABNB | Airbnb | 2026/2/2 | USD | 131.31 | 1.94 | 1.5 | 3218938 | |
|
| 申購 | ABT | Abbott | 2026/2/2 | USD | 109.41 | 0.11 | 0.1 | 11446778 | |
|
| 申購 | ACN | Accenture | 2026/2/2 | USD | 266.79 | 3.15 | 1.19 | 3427461 | |
|
| 申購 | ADBE | Adobe | 2026/2/2 | USD | 293.38 | 0.13 | 0.04 | 4356561 | |
|
| 申購 | ADI | Analog Devices | 2026/2/2 | USD | 316.86 | 5.98 | 1.92 | 3772770 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/2 | USD | 68.08 | 0.77 | 1.14 | 5607930 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/2 | USD | 247.56 | 0.74 | 0.3 | 2024517 | |
|
| 申購 | ADSK | Autodesk | 2026/2/2 | USD | 255.57 | 2.7 | 1.07 | 1622115 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/2 | USD | 61.99 | 1.69 | 2.8 | 5655029 | |
|
| 申購 | AIG | AIG | 2026/2/2 | USD | 73.92 | -0.96 | -1.28 | 3404984 | |
|
| 申購 | ALB | Albemarle | 2026/2/2 | USD | 164.93 | -5.7 | -3.34 | 3666608 | |
|
| 申購 | ALGN | Align Technology | 2026/2/2 | USD | 163.63 | 0.6 | 0.37 | 1102045 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/2 | USD | 42.16 | -0.12 | -0.28 | 3490680 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/2 | USD | 328.4 | 6.08 | 1.89 | 7408698 | |
|
| 申購 | AMD | AMD | 2026/2/2 | USD | 246.27 | 9.54 | 4.03 | 36299271 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/2 | USD | 344.68 | 2.8 | 0.82 | 1899827 | |
|
| 申購 | AMT | American Tower | 2026/2/2 | USD | 173.7 | -5.58 | -3.11 | 2968817 | |
|
| 申購 | AMZN | Amazon | 2026/2/2 | USD | 242.96 | 3.66 | 1.53 | 37539012 | |
|
| 申購 | ANET | Arista Networks | 2026/2/2 | USD | 138.37 | -3.37 | -2.38 | 7718432 | |
|
| 申購 | AON | Aon | 2026/2/2 | USD | 349.61 | -0.03 | -0.01 | 1371673 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/2 | USD | 270.99 | -1.51 | -0.55 | 1490050 | |
|
| 申購 | APTV | Aptiv | 2026/2/2 | USD | 77.98 | 2.23 | 2.94 | 3325301 | |
|
| 申購 | ARM | Arm | 2026/2/2 | USD | 106.93 | 1.57 | 1.49 | 4999959 | |
|
| 申購 | ASML | ASML Holding | 2026/2/2 | USD | 1441.39 | 18.39 | 1.29 | 1765881 | |
|
| 申購 | AVGO | Broadcom | 2026/2/2 | USD | 331.11 | -0.19 | -0.06 | 17276244 | |
|
| 申購 | AWK | American Water Works | 2026/2/2 | USD | 126.57 | -2.56 | -1.98 | 1656279 | |
|
| 申購 | AXP | American Express | 2026/2/2 | USD | 352.83 | 0.66 | 0.19 | 2603043 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/2 | USD | 188.41 | 95.64 | 103.09 | 3228864 | |
|
| 申購 | BA | Boeing | 2026/2/2 | USD | 233.02 | -0.7 | -0.3 | 6106161 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/2 | USD | 168.39 | -1.17 | -0.69 | 6551466 | |
|
| 申購 | BAC | Bank of America | 2026/2/2 | USD | 54.03 | 0.83 | 1.56 | 34622013 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/2 | USD | 22.24 | 0.44 | 2.02 | 3888181 | |
|
| 申購 | BDX | BD | 2026/2/2 | USD | 201.91 | -1.57 | -0.77 | 1946136 | |
|
| 申購 | BE | Bloom Energy | 2026/2/2 | USD | 156.13 | 4.76 | 3.14 | 9204602 | |
|
| 申購 | BG | Bunge | 2026/2/2 | USD | 113.98 | 0.1 | 0.09 | 1592935 | |
|
| 申購 | BIDU | Baidu | 2026/2/2 | USD | 148.57 | -4.61 | -3.01 | 2707160 | |
|
| 申購 | BIIB | Biogen | 2026/2/2 | USD | 179.09 | -0.8 | -0.44 | 1288813 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/2 | USD | 121.61 | 1.69 | 1.41 | 3056711 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/2 | USD | 5122.25 | 120.41 | 2.41 | 216235 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/2 | USD | 2.31 | -0.02 | -0.86 | 3181087 | |
|
| 申購 | BLK | BlackRock | 2026/2/2 | USD | 1119.66 | 0.72 | 0.06 | 498982 | |
|
| 申購 | BLSH | Bullish | 2026/2/2 | USD | 28.77 | -1.43 | -4.74 | 3062391 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/2 | USD | 55.89 | 0.84 | 1.53 | 9424776 | |
|
| 申購 | BNS | Scotiabank | 2026/2/2 | USD | 75.2 | 0.48 | 0.64 | 1624565 | |
|
| 申購 | BP | BP | 2026/2/2 | USD | 37.7 | -0.18 | -0.48 | 11536950 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/2 | USD | 729425 | 6925 | 0.96 | 19855 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/2 | USD | 487.29 | 6.76 | 1.41 | 5064734 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/2 | USD | 91.87 | -1.66 | -1.77 | 15423668 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/2 | USD | 60.99 | 0.31 | 0.51 | 5664956 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/2 | USD | 72.45 | 0.77 | 1.07 | 2213615 | |
|
| 申購 | BX | Blackstone | 2026/2/2 | USD | 141.28 | -1.14 | -0.8 | 4411301 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/2 | USD | 0.7332 | -0.03 | -3.93 | 25453490 | |
|
| 申購 | C | Citigroup | 2026/2/2 | USD | 116.23 | 0.52 | 0.45 | 11773512 | |
|
| 申購 | CAT | Caterpillar | 2026/2/2 | USD | 690.91 | 33.55 | 5.1 | 4450004 | |
|
| 申購 | CB | Chubb | 2026/2/2 | USD | 311.25 | 1.69 | 0.55 | 1518515 | |
|
| 申購 | CCI | Crown Castle | 2026/2/2 | USD | 84.96 | -1.85 | -2.13 | 3748452 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/2 | USD | 32.45 | 2.43 | 8.09 | 30389709 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/2 | USD | 89.84 | -3.39 | -3.64 | 2402623 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/2 | USD | 41.82 | -0.66 | -1.55 | 200650 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/2 | USD | 213.61 | 7.49 | 3.63 | 2906272 | |
|
| 申購 | CI | Cigna Group | 2026/2/2 | USD | 271.54 | -2.57 | -0.94 | 1890522 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/2 | USD | 91.89 | 1.6 | 1.77 | 11456889 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/2 | USD | 13.85 | 0.09 | 0.65 | 12349812 | |
|
| 申購 | CMCSA | Comcast | 2026/2/2 | USD | 29.59 | -0.16 | -0.54 | 31343401 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/2 | USD | 290.77 | 1.71 | 0.59 | 2022640 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/2 | USD | 38.51 | -0.36 | -0.93 | 26550218 | |
|
| 申購 | CMI | Cummins | 2026/2/2 | USD | 595.13 | 16.31 | 2.82 | 959969 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/2 | USD | 36.5 | -0.71 | -1.91 | 8389267 | |
|
| 申購 | COF | Capital One Financial | 2026/2/2 | USD | 223.68 | 4.75 | 2.17 | 5107518 | |
|
| 申購 | COIN | Coinbase | 2026/2/2 | USD | 187.86 | -6.88 | -3.53 | 12299987 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/2 | USD | 101.79 | -2.44 | -2.34 | 7515818 | |
|
| 申購 | COST | Costco | 2026/2/2 | USD | 968.36 | 28.11 | 2.99 | 2451113 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/2 | USD | 23.14 | 0.57 | 2.53 | 4680496 | |
|
| 申購 | CPRT | Copart | 2026/2/2 | USD | 39.68 | -0.9 | -2.22 | 9874384 | |
|
| 申購 | CRM | Salesforce | 2026/2/2 | USD | 210.81 | -1.48 | -0.7 | 7950860 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/2 | USD | 51.31 | 1.35 | 2.7 | 1714785 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/2 | USD | 438.85 | -2.555 | -0.58 | 2073656 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/2 | USD | 88.94 | -4.25 | -4.56 | 19488986 | |
|
| 申購 | CSCO | Cisco | 2026/2/2 | USD | 80.64 | 2.32 | 2.96 | 28238349 | |
|
| 申購 | CSX | CSX | 2026/2/2 | USD | 38.39 | 0.63 | 1.67 | 11491232 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/2 | USD | 27.81 | -1.04 | -3.6 | 27773620 | |
|
| 申購 | CVS | CVS Health | 2026/2/2 | USD | 75.42 | 0.9 | 1.21 | 10708967 | |
|
| 申購 | CVX | Chevron | 2026/2/2 | USD | 174.03 | -2.87 | -1.62 | 14234611 | |
|
| 申購 | DAL | Delta Air | 2026/2/2 | USD | 69.08 | 3.19 | 4.84 | 10090057 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/2 | USD | 39.6 | 0.38 | 0.97 | 2586749 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/2 | USD | 44.43 | 0.51 | 1.16 | 3524015 | |
|
| 申購 | DDD | 3D Systems | 2026/2/2 | USD | 2.2 | -0.04 | -1.79 | 3125241 | |
|
| 申購 | DDOG | Datadog | 2026/2/2 | USD | 129.05 | -0.27 | -0.21 | 4691154 | |
|
| 申購 | DE | Deere | 2026/2/2 | USD | 532.25 | 4.25 | 0.8 | 1558045 | |
|
| 申購 | DELL | Dell | 2026/2/2 | USD | 119.16 | 4.72 | 4.12 | 8019527 | |
|
| 申購 | DG | Dollar General | 2026/2/2 | USD | 143.51 | 0.08 | 0.06 | 3019601 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/2 | USD | 149.77 | 0.93 | 0.62 | 1820469 | |
|
| 申購 | DHR | Danaher | 2026/2/2 | USD | 223.42 | 4.53 | 2.07 | 4782631 | |
|
| 申購 | DIS | Disney | 2026/2/2 | USD | 104.45 | -8.35 | -7.4 | 37816262 | |
|
| 申購 | DOCU | DocuSign | 2026/2/2 | USD | 52 | -0.54 | -1.03 | 4047354 | |
|
| 申購 | DORM | Dorman Products | 2026/2/2 | USD | 126.59 | 2.39 | 1.92 | 231181 | |
|
| 申購 | DUK | Duke Energy | 2026/2/2 | USD | 119.49 | -1.86 | -1.53 | 4272869 | |
|
| 申購 | DXCM | DexCom | 2026/2/2 | USD | 72.53 | -0.51 | -0.7 | 3274319 | |
|
| 申購 | EA | Electronic Arts | 2026/2/2 | USD | 203.6 | -0.32 | -0.16 | 2064154 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/2 | USD | 93.78 | 2.56 | 2.81 | 3669604 | |
|
| 申購 | ECL | Ecolab | 2026/2/2 | USD | 283.65 | 1.66 | 0.59 | 986013 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/2 | USD | 118.76 | 3.48 | 3.02 | 4868807 | |
|
| 申購 | ELV | Elevance Health | 2026/2/2 | USD | 341.83 | -3.91 | -1.13 | 1950740 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/2 | USD | 71.48 | 2.16 | 3.12 | 2253085 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/2 | USD | 36.47 | -0.51 | -1.38 | 6169014 | |
|
| 申購 | EQIX | Equinix | 2026/2/2 | USD | 810.38 | -10.55 | -1.29 | 603360 | |
|
| 申購 | ETN | Eaton | 2026/2/2 | USD | 359.44 | 8.02 | 2.28 | 3867401 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/2 | USD | 82.65 | 1.29 | 1.59 | 3779038 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/2 | USD | 102.5 | 0.16 | 0.16 | 1024664 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/2 | USD | 276.67 | 11.83 | 4.47 | 2202240 | |
|
| 申購 | F | Ford Motor | 2026/2/2 | USD | 13.81 | -0.07 | -0.5 | 54219842 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/2 | USD | 54.4 | 0.3 | 0.55 | 2288821 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/2 | USD | 60.76 | 0.53 | 0.88 | 21333976 | |
|
| 申購 | FDX | FedEx | 2026/2/2 | USD | 335.3 | 13.05 | 4.05 | 2604185 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/2 | USD | 56.08 | 0.83 | 1.5 | 4247146 | |
|
| 申購 | FISV | Fiserv | 2026/2/2 | USD | 62.94 | -0.79 | -1.24 | 6932163 | |
|
| 申購 | FLR | Fluor | 2026/2/2 | USD | 46.88 | 0.69 | 1.49 | 2565664 | |
|
| 申購 | FSLR | First Solar | 2026/2/2 | USD | 230.55 | 5.03 | 2.23 | 2029911 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/2 | USD | 56.45 | 0.73 | 1.31 | 2421513 | |
|
| 申購 | FTNT | Fortinet | 2026/2/2 | USD | 81.29 | 0.03 | 0.04 | 7787685 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/2 | USD | 161.72 | -0.85 | -0.52 | 867333 | |
|
| 申購 | GD | General Dynamics | 2026/2/2 | USD | 346.37 | -4.72 | -1.34 | 1571606 | |
|
| 申購 | GE | GE Aerospace | 2026/2/2 | USD | 308.71 | 1.92 | 0.63 | 6727101 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/2 | USD | 142.89 | 0.94 | 0.66 | 6898123 | |
|
| 申購 | GIS | General Mills | 2026/2/2 | USD | 45.62 | -0.64 | -1.38 | 9461008 | |
|
| 申購 | GLW | Corning | 2026/2/2 | USD | 110.36 | 7.11 | 6.89 | 11926073 | |
|
| 申購 | GM | General Motors | 2026/2/2 | USD | 84.27 | 0.27 | 0.32 | 6948342 | |
|
| 申購 | GNRC | Generac | 2026/2/2 | USD | 170.96 | 2.92 | 1.74 | 935284 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/2 | USD | 344.9 | 6.37 | 1.88 | 22802290 | |
|
| 申購 | GPN | Global Payments | 2026/2/2 | USD | 71.99 | 0.25 | 0.35 | 3061576 | |
|
| 申購 | GRMN | Garmin | 2026/2/2 | USD | 206.92 | 5.28 | 2.62 | 786162 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/2 | USD | 946.33 | 10.92 | 1.17 | 1801941 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/2 | USD | 496.85 | 8.58 | 1.76 | 958503 | |
|
| 申購 | HD | Home Depot | 2026/2/2 | USD | 378.12 | 3.53 | 0.94 | 4757300 | |
|
| 申購 | HON | Honeywell | 2026/2/2 | USD | 227.56 | 0.04 | 0.02 | 4514212 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/2 | USD | 22.01 | 0.49 | 2.28 | 16296114 | |
|
| 申購 | HPQ | HP | 2026/2/2 | USD | 19.81 | 0.37 | 1.9 | 28366672 | |
|
| 申購 | HUM | Humana | 2026/2/2 | USD | 187.2 | -8 | -4.1 | 2819762 | |
|
| 申購 | IBM | IBM | 2026/2/2 | USD | 314.73 | 8.03 | 2.62 | 4581001 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/2 | USD | 173.18 | -0.6 | -0.35 | 3467298 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/2 | USD | 639.6 | -30.86 | -4.6 | 1016268 | |
|
| 申購 | ILMN | Illumina | 2026/2/2 | USD | 141.13 | -3.68 | -2.54 | 2284227 | |
|
| 申購 | INCY | Incyte | 2026/2/2 | USD | 102.67 | 2.6 | 2.6 | 1574084 | |
|
| 申購 | INTC | Intel | 2026/2/2 | USD | 48.81 | 2.34 | 5.04 | 101411043 | |
|
| 申購 | INTU | Intuit | 2026/2/2 | USD | 487.12 | -11.8 | -2.37 | 2880431 | |
|
| 申購 | IQV | IQVIA | 2026/2/2 | USD | 231.23 | 1.08 | 0.47 | 806161 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/2 | USD | 496.73 | -7.49 | -1.49 | 2133856 | |
|
| 申購 | JD | JD.com | 2026/2/2 | USD | 28.53 | 0.05 | 0.18 | 7621045 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/2 | USD | 230.75 | 3.5 | 1.54 | 8174279 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/2 | USD | 308.14 | 2.25 | 0.74 | 9838959 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/2 | USD | 23.5 | -0.24 | -1.01 | 11861730 | |
|
| 申購 | KLAC | KLA | 2026/2/2 | USD | 1410.45 | -17.49 | -1.22 | 1603849 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/2 | USD | 99.5 | -0.49 | -0.49 | 6355369 | |
|
| 申購 | KO | Coca-Cola | 2026/2/2 | USD | 75.33 | 0.52 | 0.7 | 19301538 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/2 | USD | 108.8 | -0.55 | -0.5 | 2440517 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/2 | USD | 340.24 | -2.61 | -0.76 | 1486700 | |
|
| 申購 | LI | Li Auto | 2026/2/2 | USD | 16.54 | -0.09 | -0.54 | 3730091 | |
|
| 申購 | LIN | Linde | 2026/2/2 | USD | 460.16 | 3.19 | 0.7 | 2191700 | |
|
| 申購 | LITE | Lumentum | 2026/2/2 | USD | 423.42 | 31.58 | 8.06 | 5800755 | |
|
| 申購 | LKQ | LKQ | 2026/2/2 | USD | 32.52 | -0.33 | -1 | 2635428 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/2 | USD | 1044.13 | 6.98 | 0.67 | 2757013 | |
|
| 申購 | LMND | Lemonade | 2026/2/2 | USD | 80.57 | -6.16 | -7.1 | 2958922 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/2 | USD | 636 | 1.78 | 0.28 | 1968770 | |
|
| 申購 | LOW | Lowe's | 2026/2/2 | USD | 269.06 | 2 | 0.75 | 2763494 | |
|
| 申購 | LRCX | Lam Research | 2026/2/2 | USD | 237.5 | 4.04 | 1.73 | 13286620 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/2 | USD | 179.08 | 4.58 | 2.62 | 3060689 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/2 | USD | 8.93 | 0.11 | 1.25 | 16912007 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/2 | USD | 49.64 | 2.12 | 4.46 | 13003238 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/2 | USD | 55.64 | 2.91 | 5.52 | 9614555 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/2 | USD | 50.25 | 1.25 | 2.55 | 10072470 | |
|
| 申購 | M | Macy's | 2026/2/2 | USD | 21.19 | 1.17 | 5.84 | 8001158 | |
|
| 申購 | MA | Mastercard | 2026/2/2 | USD | 555.37 | 16.58 | 3.08 | 4603281 | |
|
| 申購 | MAR | Marriott International | 2026/2/2 | USD | 319.29 | 3.99 | 1.27 | 968177 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/2 | USD | 9.12 | -0.38 | -4 | 48396706 | |
|
| 申購 | MCD | McDonald's | 2026/2/2 | USD | 318.53 | 3.53 | 1.12 | 3309798 | |
|
| 申購 | MCO | Moody's | 2026/2/2 | USD | 517.05 | 1.49 | 0.29 | 806206 | |
|
| 申購 | MDB | MongoDB | 2026/2/2 | USD | 372.68 | 1.35 | 0.36 | 1086439 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/2 | USD | 58.69 | 0.22 | 0.38 | 16528799 | |
|
| 申購 | MDT | Medtronic | 2026/2/2 | USD | 102.71 | -0.25 | -0.24 | 7284017 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/2 | USD | 2147.22 | -0.57 | -0.03 | 341863 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/2 | USD | 79.83 | 0.95 | 1.2 | 3302252 | |
|
| 申購 | META | Meta | 2026/2/2 | USD | 706.41 | -10.09 | -1.41 | 14355585 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/2 | USD | 33.49 | -0.05 | -0.15 | 3621602 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/2/2 | USD | 654.33 | 2.38 | 0.37 | 322108 | |
|
| 申購 | MMM | 3M | 2026/2/2 | USD | 153.43 | 0.27 | 0.18 | 5393519 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/2 | USD | 81.1 | 0.34 | 0.42 | 9800078 | |
|
| 申購 | MO | Altria Group | 2026/2/2 | USD | 62.23 | 0.24 | 0.39 | 12912757 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/2 | USD | 181.18 | 1.59 | 0.89 | 1175316 | |
|
| 申購 | MRK | Merck | 2026/2/2 | USD | 113.37 | 3.1 | 2.81 | 18000065 | |
|
| 申購 | MRNA | Moderna | 2026/2/2 | USD | 42.55 | -1.52 | -3.45 | 16117571 | |
|
| 申購 | MRVL | Marvell | 2026/2/2 | USD | 78.66 | -0.26 | -0.33 | 14502604 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/2 | USD | 185.1 | 2.3 | 1.26 | 6826380 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/2/2 | USD | 624.75 | 15.53 | 2.55 | 767422 | |
|
| 申購 | MSFT | Microsoft | 2026/2/2 | USD | 423.37 | -6.92 | -1.61 | 42165317 | |
|
| 申購 | MSTR | Strategy | 2026/2/2 | USD | 139.63 | -10.08 | -6.73 | 27154572 | |
|
| 申購 | MTZ | MasTec | 2026/2/2 | USD | 245.4 | 4.92 | 2.05 | 601955 | |
|
| 申購 | MU | Micron | 2026/2/2 | USD | 437.8 | 22.92 | 5.52 | 37743353 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/2 | USD | 23.64 | 1.68 | 7.65 | 20809797 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/2 | USD | 96.81 | -0.08 | -0.08 | 4857575 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/2 | USD | 86.33 | -1.57 | -1.79 | 9422939 | |
|
| 申購 | NEM | Newmont | 2026/2/2 | USD | 112.85 | 0.5 | 0.45 | 13283833 | |
|
| 申購 | NFLX | Netflix | 2026/2/2 | USD | 82.76 | -0.73 | -0.87 | 41395515 | |
|
| 申購 | NIO | NIO | 2026/2/2 | USD | 4.52 | -0.18 | -3.83 | 66896838 | |
|
| 申購 | NKE | Nike | 2026/2/2 | USD | 62.18 | 0.37 | 0.6 | 11005805 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/2 | USD | 685.02 | -7.24 | -1.05 | 1180271 | |
|
| 申購 | NOW | ServiceNow | 2026/2/2 | USD | 118 | 0.99 | 0.85 | 18888548 | |
|
| 申購 | NUE | Nucor | 2026/2/2 | USD | 180.96 | 3.24 | 1.82 | 2295643 | |
|
| 申購 | NVAX | Novavax | 2026/2/2 | USD | 8.69 | -0.155 | -1.75 | 3329963 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/2 | USD | 185.61 | -5.52 | -2.89 | 165685272 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/2 | USD | 231.08 | 4.94 | 2.18 | 3685083 | |
|
| 申購 | O | Realty Income | 2026/2/2 | USD | 60.53 | -0.63 | -1.03 | 5991265 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/2 | USD | 43.02 | -0.86 | -1.96 | 2298987 | |
|
| 申購 | OKLO | Oklo | 2026/2/2 | USD | 73.62 | -6 | -7.54 | 11421648 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/2 | USD | 61.53 | 1.64 | 2.74 | 7686476 | |
|
| ONL | Orion Properties | 2026/2/2 | USD | 2.33 | 0.1 | 4.48 | 226467 | |
|
|
| 申購 | ONON | On | 2026/2/2 | USD | 45.94 | 0.69 | 1.52 | 5781157 | |
|
| 申購 | ORCL | Oracle | 2026/2/2 | USD | 160.06 | -4.52 | -2.75 | 47417639 | |
|
| OUST | Ouster | 2026/2/2 | USD | 20.33 | -0.5 | -2.4 | 1439275 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/2 | USD | 43.8 | -1.59 | -3.5 | 12146318 | |
|
| 申購 | PANW | Palo Alto | 2026/2/2 | USD | 175.42 | -1.55 | -0.88 | 4976731 | |
|
| 申購 | PCAR | PACCAR | 2026/2/2 | USD | 124.61 | 1.7 | 1.38 | 2944653 | |
|
| 申購 | PEP | PepsiCo | 2026/2/2 | USD | 155.2 | 1.57 | 1.02 | 14660355 | |
|
| 申購 | PFE | Pfizer | 2026/2/2 | USD | 26.66 | 0.22 | 0.83 | 52128913 | |
|
| 申購 | PFG | Principal Financial | 2026/2/2 | USD | 96 | 1.28 | 1.35 | 1330162 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/2 | USD | 153.19 | 1.42 | 0.94 | 10554451 | |
|
| 申購 | PHM | PulteGroup | 2026/2/2 | USD | 127.07 | 1.98 | 1.58 | 2347509 | |
|
| 申購 | PINS | 2026/2/2 | USD | 22 | -0.13 | -0.59 | 11172935 | |
|
|
| 申購 | PLD | ProLogis | 2026/2/2 | USD | 129.68 | -0.88 | -0.67 | 2383787 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/2 | USD | 147.76 | 1.17 | 0.8 | 72830482 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/2 | USD | 2.08 | -0.035 | -1.65 | 74746706 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/2 | USD | 179.94 | 0.5 | 0.28 | 6387052 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/2 | USD | 227.63 | 4.33 | 1.94 | 2268222 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/2 | USD | 111.72 | 0.61 | 0.55 | 2051149 | |
|
| 申購 | PSA | Public Storage | 2026/2/2 | USD | 271.81 | -4.38 | -1.59 | 880095 | |
|
| 申購 | PTC | PTC | 2026/2/2 | USD | 156.92 | 0.79 | 0.51 | 1210901 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/2 | USD | 5.76 | 0.17 | 3.04 | 12389949 | |
|
| 申購 | PYPL | PayPal | 2026/2/2 | USD | 52.33 | -0.36 | -0.68 | 27451759 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/2 | USD | 152.62 | 1.03 | 0.68 | 9098688 | |
|
| 申購 | QS | QuantumScape | 2026/2/2 | USD | 8.68 | 2432696 | |
|
||
| 申購 | RBLX | Roblox | 2026/2/2 | USD | 67.48 | 1.72 | 2.62 | 12803898 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/2 | USD | 334.05 | 9.4 | 2.9 | 2168244 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/2 | USD | 755.02 | 13.57 | 1.83 | 693091 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/2 | USD | 17.71 | -0.46 | -2.53 | 25196708 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/2 | USD | 92.52 | 1.49 | 1.64 | 5021719 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/2 | USD | 15.32 | -0.15 | -0.97 | 15999457 | |
|
| 申購 | ROKU | Roku | 2026/2/2 | USD | 96.18 | 0.98 | 1.03 | 2893142 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/2 | USD | 372.61 | 1.38 | 0.37 | 2476380 | |
|
| 申購 | RS | Reliance | 2026/2/2 | USD | 332.06 | 2.56 | 0.78 | 389316 | |
|
| 申購 | RTX | RTX | 2026/2/2 | USD | 201.09 | 0.16 | 0.08 | 6239656 | |
|
| 申購 | RUN | Sunrun | 2026/2/2 | USD | 18.19 | -0.81 | -4.26 | 6146432 | |
|
| 申購 | RVTY | Revvity | 2026/2/2 | USD | 107.09 | -1.71 | -1.57 | 3217521 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/2 | USD | 168.61 | 2.38 | 1.43 | 755700 | |
|
| 申購 | SAM | Boston Beer | 2026/2/2 | USD | 213.29 | -0.33 | -0.15 | 119354 | |
|
| 申購 | SBUX | Starbucks | 2026/2/2 | USD | 91.69 | -0.26 | -0.28 | 8675175 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/2 | USD | 192.8 | 2.48 | 1.3 | 2389546 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/2 | USD | 105.17 | 1.25 | 1.2 | 9896731 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/2 | USD | 30.64 | -0.31 | -1 | 1967527 | |
|
| 申購 | SHEL | Shell | 2026/2/2 | USD | 75.73 | -1.3 | -1.69 | 6001611 | |
|
| 申購 | SHOP | Shopify | 2026/2/2 | USD | 132.2 | 0.97 | 0.74 | 12259989 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/2 | USD | 356.36 | 1.72 | 0.48 | 1909717 | |
|
| 申購 | SLB | SLB | 2026/2/2 | USD | 48.05 | -0.33 | -0.68 | 16616143 | |
|
| SMCI | Super Micro Computer | 2026/2/2 | USD | 29.71 | 0.6 | 2.06 | 26816319 | |
|
|
| 申購 | SNAP | Snap | 2026/2/2 | USD | 6.66 | -0.27 | -3.9 | 54412052 | |
|
| 申購 | SNOW | Snowflake | 2026/2/2 | USD | 190.68 | -2.02 | -1.05 | 4746643 | |
|
| 申購 | SNPS | Synopsys | 2026/2/2 | USD | 457.89 | -7.225 | -1.55 | 1894084 | |
|
| 申購 | SO | Southern | 2026/2/2 | USD | 88.19 | -1.12 | -1.25 | 5260639 | |
|
| 申購 | SONY | Sony Group | 2026/2/2 | USD | 22.12 | 0.02 | 0.09 | 7134000 | |
|
| 申購 | SOUN | SoundHound | 2026/2/2 | USD | 8.42 | -0.04 | -0.47 | 23807097 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/2 | USD | 2.68 | -0.17 | -5.96 | 4550132 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/2 | USD | 191.22 | -0.09 | -0.05 | 2151446 | |
|
| 申購 | SPGI | S&P Global | 2026/2/2 | USD | 527.66 | -0.13 | -0.02 | 1267187 | |
|
| 申購 | SPOT | Spotify | 2026/2/2 | USD | 508.58 | 8.23 | 1.64 | 2018713 | |
|
| 申購 | SPWR | SunPower | 2026/2/2 | USD | 1.68 | -0.04 | -2.33 | 1092964 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/2 | USD | 28.77 | 0.88 | 3.16 | 8192470 | |
|
| 申購 | STT | State Street | 2026/2/2 | USD | 132.58 | 1.72 | 1.31 | 2137492 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/2 | USD | 17.83 | -0.1 | -0.56 | 4203961 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/2 | USD | 56.83 | 1.07 | 1.92 | 3804177 | |
|
| 申購 | SYK | Stryker | 2026/2/2 | USD | 368.14 | -1.42 | -0.38 | 1930841 | |
|
| 申購 | T | AT&T | 2026/2/2 | USD | 26.3 | 0.09 | 0.34 | 66563967 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/2 | USD | 94.52 | 1.03 | 1.1 | 3183398 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/2 | USD | 5.37 | -0.08 | -1.47 | 6640708 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/2 | USD | 227.13 | 4.35 | 1.95 | 2039986 | |
|
| 申購 | TEM | Tempus | 2026/2/2 | USD | 58.55 | -1.27 | -2.12 | 5279393 | |
|
| 申購 | TGT | Target | 2026/2/2 | USD | 109.53 | 4.06 | 3.85 | 10560955 | |
|
| 申購 | TJX | TJX | 2026/2/2 | USD | 150.17 | 0.36 | 0.24 | 8782201 | |
|
| 申購 | TM | Toyota | 2026/2/2 | USD | 231.58 | 4.72 | 2.08 | 401250 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/2 | USD | 581.77 | 3.16 | 0.55 | 1778890 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/2 | USD | 194.99 | -2.22 | -1.13 | 7820433 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/2 | USD | 106.65 | 0.97 | 0.92 | 2001831 | |
|
| 申購 | TSLA | Tesla | 2026/2/2 | USD | 421.81 | -8.6 | -2 | 58739144 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/2 | USD | 341.36 | 10.8 | 3.27 | 12458461 | |
|
| 申購 | TT | Trane Technologies | 2026/2/2 | USD | 425.09 | 4.51 | 1.07 | 1547687 | |
|
| 申購 | TTD | Trade Desk | 2026/2/2 | USD | 29.75 | -0.58 | -1.91 | 14415670 | |
|
| 申購 | TTWO | Take-Two | 2026/2/2 | USD | 221.81 | 1.51 | 0.69 | 4345651 | |
|
| 申購 | TWLO | Twilio | 2026/2/2 | USD | 120 | -0.46 | -0.38 | 2456716 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/2 | USD | 225.01 | 9.46 | 4.39 | 11194148 | |
|
| 申購 | U | Unity Software | 2026/2/2 | USD | 28.81 | -0.29 | -1 | 26654805 | |
|
| 申購 | UAL | United Airlines | 2026/2/2 | USD | 107.35 | 5.03 | 4.92 | 5757866 | |
|
| 申購 | UBER | Uber | 2026/2/2 | USD | 80.84 | 0.79 | 0.99 | 18434409 | |
|
| 申購 | UBS | UBS Group | 2026/2/2 | USD | 47.76 | 0.61 | 1.29 | 1975811 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/2 | USD | 10.04 | -0.14 | -1.38 | 10522972 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/2 | USD | 285.59 | -1.34 | -0.47 | 8664115 | |
|
| 申購 | UNP | Union Pacific | 2026/2/2 | USD | 235.23 | 0.13 | 0.06 | 5534889 | |
|
| 申購 | UPS | UPS | 2026/2/2 | USD | 110.27 | 4.05 | 3.81 | 8662270 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/2 | USD | 57.36 | 1.25 | 2.23 | 10467801 | |
|
| 申購 | V | Visa | 2026/2/2 | USD | 333.84 | 12.01 | 3.73 | 8502275 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/2 | USD | 16.14 | 0.07 | 0.44 | 29687967 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/2 | USD | 305.92 | 5.38 | 1.79 | 991481 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/2 | USD | 472.01 | 2.11 | 0.45 | 759703 | |
|
| 申購 | VTRS | Viatris | 2026/2/2 | USD | 13.68 | 0.59 | 4.51 | 10130653 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/2 | USD | 44.61 | 0.09 | 0.2 | 64539330 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/2 | USD | 27.52 | -0.02 | -0.07 | 20979112 | |
|
| 申購 | WDAY | Workday | 2026/2/2 | USD | 173.38 | -2.25 | -1.28 | 5008319 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/2 | USD | 92.27 | 1.78 | 1.97 | 13834713 | |
|
| 申購 | WHR | Whirlpool | 2026/2/2 | USD | 79.94 | -0.05 | -0.06 | 1957088 | |
|
| 申購 | WM | Waste Management | 2026/2/2 | USD | 223.16 | 0.92 | 0.41 | 2157752 | |
|
| 申購 | WMT | Walmart | 2026/2/2 | USD | 124.06 | 4.92 | 4.13 | 31309906 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/2 | USD | 16.62 | 0.96 | 6.13 | 1954356 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/2 | USD | 74.5 | -1.56 | -2.05 | 3858986 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/2 | USD | 138.4 | -3 | -2.12 | 27734166 | |
|
| 申購 | XPEV | XPeng | 2026/2/2 | USD | 16.49 | -1.49 | -8.29 | 16635624 | |
|
| 申購 | XYZ | Block | 2026/2/2 | USD | 60.4 | -0.03 | -0.05 | 8220548 | |
|
| 申購 | ZM | Zoom | 2026/2/2 | USD | 92.865 | 0.765 | 0.83 | 4325984 | |
|
| 申購 | ZTS | Zoetis | 2026/2/2 | USD | 124.94 | 0.12 | 0.1 | 4108792 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |