匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/6 USD 71.01 -0.52 -0.73 4149902
申購AAL American Airlines 2026/4/6 USD 10.9 0.06 0.55 37600744
申購AAPL Apple 2026/4/6 USD 258.86 2.94 1.15 29329911
申購ABBV AbbVie 2026/4/6 USD 206.69 -2.15 -1.03 4929132
申購ABNB Airbnb 2026/4/6 USD 126.81 1.86 1.49 2527902
申購ABT Abbott 2026/4/6 USD 102.3 -0.57 -0.55 7125767
申購ACN Accenture 2026/4/6 USD 198.95 -2.38 -1.18 5501562
申購ADBE Adobe 2026/4/6 USD 244.355 1.435 0.59 2757703
申購ADI Analog Devices 2026/4/6 USD 327.36 9.02 2.83 2353664
申購ADM Archer-Daniels-Midland 2026/4/6 USD 73.38 -0.45 -0.61 1772653
申購ADP Automatic Data Processing 2026/4/6 USD 204.34 0.33 0.16 1675468
申購ADSK Autodesk 2026/4/6 USD 237.72 -0.36 -0.15 1189834
申購AFRM Affirm Holdings 2026/4/6 USD 48.45 2.14 4.62 4415163
申購AIG AIG 2026/4/6 USD 76.42 1 1.33 2166507
申購ALB Albemarle 2026/4/6 USD 173.03 -5.06 -2.84 1394483
申購ALGN Align Technology 2026/4/6 USD 171.87 1.27 0.74 501640
申購ALLY Ally Financial Inc. 2026/4/6 USD 40.32 0.48 1.2 2738770
申購AMAT Applied Materials 2026/4/6 USD 352.62 4.15 1.19 2505517
申購AMD AMD 2026/4/6 USD 220.18 2.68 1.23 30786420
申購AMGN Amgen Inc. 2026/4/6 USD 342.57 -5.37 -1.54 2144062
申購AMT American Tower 2026/4/6 USD 176.14 2.41 1.39 2898931
申購AMZN Amazon 2026/4/6 USD 212.79 3.02 1.44 25385496
申購ANET Arista Networks 2026/4/6 USD 126.25 -0.43 -0.34 3033084
申購AON Aon 2026/4/6 USD 326.17 3.03 0.94 867136
申購APD Air Products and Chemicals 2026/4/6 USD 294.12 0.57 0.19 812044
申購APTV Aptiv 2026/4/6 USD 60.36 -0.63 -1.03 1758868
申購ARM Arm 2026/4/6 USD 148.77 -0.34 -0.23 4137617
申購ASML ASML Holding 2026/4/6 USD 1304.01 -13.22 -1 1299181
申購AVGO Broadcom 2026/4/6 USD 314.43 -0.12 -0.04 12111345
申購AWK American Water Works 2026/4/6 USD 137.91 -0.23 -0.17 1051153
申購AXP American Express 2026/4/6 USD 305.73 5.55 1.85 2185213
申購AZN AstraZeneca 2026/4/6 USD 202.83 -0.66 -0.32 1554659
申購BA Boeing 2026/4/6 USD 212.3 4.08 1.96 4172271
申購BABA Alibaba Group 2026/4/6 USD 122.31 0.26 0.21 3987630
申購BAC Bank of America 2026/4/6 USD 50.06 0.68 1.38 28507199
申購BBWI Bath & Body Works 2026/4/6 USD 18.11 -0.46 -2.48 6490794
申購BDX BD 2026/4/6 USD 155.32 0.81 0.52 1875909
申購BE Bloom Energy 2026/4/6 USD 135 -0.63 -0.46 4953928
申購BG Bunge 2026/4/6 USD 128.47 -0.95 -0.73 828502
申購BIDU Baidu 2026/4/6 USD 111.28 0.32 0.29 871694
申購BIIB Biogen 2026/4/6 USD 172.34 -5 -2.82 2149105
申購BK Bank of New York Mellon 2026/4/6 USD 123.63 1.5 1.23 3307840
申購BKNG Booking Holdings 2026/4/6 USD 176.19 8.4176 5.02 8190510
申購BLDP Ballard Power Systems 2026/4/6 USD 2.53 0.05 2.02 2248335
申購BLK BlackRock 2026/4/6 USD 959.41 -7.15 -0.74 451268
申購BLSH Bullish 2026/4/6 USD 37.35 0.98 2.69 908420
申購BMY Bristol-Myers Squibb 2026/4/6 USD 59.33 -0.27 -0.45 7954315
申購BNS Scotiabank 2026/4/6 USD 70.27 0.15 0.21 9542912
申購BP BP 2026/4/6 USD 47.48 0.36 0.76 7255637
申購BRK/A Berkshire Hathaway - Class A 2026/4/6 USD 716500 200.01 0.03 290
申購BRK/B Berkshire Hathaway - Class B 2026/4/6 USD 476.38 -0.97 -0.2 3663498
申購BSX Boston Scientific 2026/4/6 USD 62.59 -0.23 -0.37 11190143
申購BTI British American Tobacco 2026/4/6 USD 58.71 0.43 0.74 4260603
申購BUD Anheuser-Busch Inbev 2026/4/6 USD 72.53 1.23 1.73 1475248
申購BX Blackstone 2026/4/6 USD 112.24 -0.81 -0.72 4324429
申購BYND Beyond Meat 2026/4/6 USD 0.59 -0.0044 -0.74 30768703
申購C Citigroup 2026/4/6 USD 117.36 2.11 1.83 13319707
申購CAT Caterpillar 2026/4/6 USD 721.24 4.02 0.56 1246532
申購CB Chubb 2026/4/6 USD 326.9 -1.43 -0.44 1273431
申購CCI Crown Castle 2026/4/6 USD 86.57 1.79 2.11 2339932
申購CCL Carnival Corporation 2026/4/6 USD 25.97 0.33 1.29 16505102
申購CF CF Industries Holdings Inc. 2026/4/6 USD 130.98 1.01 0.78 2420346
申購CHT Chunghwa Telecom 2026/4/6 USD 42.38 -0.03 -0.07 122225
申購CHTR Charter Communications 2026/4/6 USD 219.98 0.19 0.09 869233
申購CI Cigna Group 2026/4/6 USD 275.69 5.67 2.1 1045078
申購CL Colgate-Palmolive 2026/4/6 USD 84.53 -0.61 -0.72 3513647
申購CLF Cleveland-Cliffs 2026/4/6 USD 8.53 0.13 1.55 11305810
申購CMCSA Comcast 2026/4/6 USD 27.66 -0.27 -0.97 19631439
申購CME CME Group Inc. 2026/4/6 USD 308.57 3.46 1.13 1471703
申購CMG Chipotle Mexican Grill Inc. 2026/4/6 USD 33.5 0.34 1.03 13852322
申購CMI Cummins 2026/4/6 USD 551.99 2.31 0.42 437179
申購CNQ Canadian Natural Resources Ltd. 2026/4/6 USD 48.25 0.72 1.51 8108836
申購COF Capital One Financial 2026/4/6 USD 184.21 2.29 1.26 2788875
申購COIN Coinbase 2026/4/6 USD 174.79 3.33 1.94 7125195
申購COP ConocoPhillips 2026/4/6 USD 131.64 1.12 0.86 4210018
申購COST Costco 2026/4/6 USD 1018.55 3.59 0.35 1448643
申購CPRI Capri Holdings 2026/4/6 USD 18.75 0.79 4.4 2598010
申購CPRT Copart 2026/4/6 USD 32.84 -0.56 -1.68 10206371
申購CRM Salesforce 2026/4/6 USD 185.03 -2.15 -1.15 14390964
申購CRSP CRISPR Therapeutics 2026/4/6 USD 49.15 -0.36 -0.73 1145482
申購CRWD CrowdStrike Holdings 2026/4/6 USD 398.61 -0.51 -0.13 1595727
申購CRWV CoreWeave 2026/4/6 USD 80.94 -1.3 -1.58 16946864
申購CSCO Cisco 2026/4/6 USD 80.435 1.415 1.79 16388597
申購CSX CSX 2026/4/6 USD 41.48 0.26 0.63 7475348
申購CTRA Coterra Energy 2026/4/6 USD 34.67 0.11 0.32 5627895
申購CVS CVS Health 2026/4/6 USD 73.28 -0.21 -0.29 4948700
申購CVX Chevron 2026/4/6 USD 198.86 -0.11 -0.06 8245691
申購DAL Delta Air 2026/4/6 USD 66.78 0.02 0.03 8207821
申購DB Deutsche Bank 2026/4/6 USD 30.06 0.29 0.97 1489897
申購DD DuPont de Nemours 2026/4/6 USD 45.57 0.09 0.2 2645655
申購DDD 3D Systems 2026/4/6 USD 1.86 0.01 0.54 1696163
申購DDOG Datadog 2026/4/6 USD 116.5 -3.86 -3.21 3414531
申購DE Deere 2026/4/6 USD 575.09 -0.62 -0.11 1055713
申購DELL Dell 2026/4/6 USD 173.18 -1.19 -0.68 3925403
申購DG Dollar General 2026/4/6 USD 125.01 5.27 4.4 3163380
申購DHI D.R. Horton 2026/4/6 USD 141.72 2.03 1.45 1865458
申購DHR Danaher 2026/4/6 USD 192.12 1 0.52 2595678
申購DIS Disney 2026/4/6 USD 96.28 -0.33 -0.34 5882228
申購DOCU Docusign 2026/4/6 USD 48.05 -0.32 -0.66 2669892
申購DORM Dorman Products 2026/4/6 USD 100.5 -0.4 -0.4 184672
申購DUK Duke Energy 2026/4/6 USD 131.41 -0.81 -0.61 2819878
申購DXCM DexCom 2026/4/6 USD 63.21 0.99 1.59 3192334
申購EA Electronic Arts 2026/4/6 USD 204.16 0.56 0.28 960984
申購EBAY eBay Inc. 2026/4/6 USD 97.705 3.565 3.79 4923105
申購ECL Ecolab 2026/4/6 USD 267.03 2.75 1.04 826308
申購EL Estee Lauder 2026/4/6 USD 70.91 1.79 2.59 4161136
申購ELV Elevance Health 2026/4/6 USD 302.61 1.87 0.62 1949083
申購EMN Eastman Chemical 2026/4/6 USD 73.29 -1.78 -2.37 1059035
申購ENPH Enphase Energy 2026/4/6 USD 33.64 -1.28 -3.67 5857509
申購EQIX Equinix 2026/4/6 USD 1016.08 15.71 1.57 301539
申購ETN Eaton 2026/4/6 USD 363.89 2.79 0.77 1361015
申購EW Edwards Lifesciences 2026/4/6 USD 81.19 0.14 0.17 2377061
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/4/6 USD 229.04 3.74 1.66 1384469
申購F Ford Motor 2026/4/6 USD 11.61 0.01 0.09 24374591
申購FBIN Fortune Brands Innovations 2026/4/6 USD 37.74 0.5 1.34 1641231
申購FCX Freeport-McMoran 2026/4/6 USD 61.05 -0.33 -0.54 8511517
申購FDX FedEx 2026/4/6 USD 358.84 -2.79 -0.77 1276319
申購FIS Fidelity National Information Services 2026/4/6 USD 46.68 0.39 0.84 4936361
申購FISV Fiserv 2026/4/6 USD 56.32 0.16 0.28 4305949
申購FLR Fluor 2026/4/6 USD 46.98 -0.16 -0.34 1764806
申購FSLR First Solar 2026/4/6 USD 195.57 0.25 0.13 1600213
申購FTI TechnipFMC 2026/4/6 USD 71.59 0.57 0.8 2495390
申購FTNT Fortinet 2026/4/6 USD 82.29 -0.24 -0.29 3459332
申購FUTU Futu Holdings 2026/4/6 USD 141.09 0.93 0.66 676525
申購GD General Dynamics 2026/4/6 USD 351.39 2.3 0.66 769005
申購GE GE Aerospace 2026/4/6 USD 288.69 7.53 2.68 5062783
申購GILD Gilead Sciences 2026/4/6 USD 140.13 0.42 0.3 3922123
申購GIS General Mills 2026/4/6 USD 37.67 0.25 0.67 7543090
申購GLW Corning 2026/4/6 USD 146.5 -1.42 -0.96 11943046
申購GM General Motors 2026/4/6 USD 73.43 0.89 1.23 5065012
申購GNRC Generac 2026/4/6 USD 195.52 1.43 0.74 435654
申購GOOG Alphabet - Class C Capital Stock 2026/4/6 USD 297.66 3.2 1.09 10121742
申購GPN Global Payments 2026/4/6 USD 65.04 0.99 1.55 2093033
申購GRMN Garmin 2026/4/6 USD 242.79 5.14 2.16 408218
申購GS Goldman Sachs 2026/4/6 USD 866.05 3.01 0.35 1444533
申購HCA HCA Healthcare 2026/4/6 USD 483.92 12.08 2.56 766892
申購HD Home Depot 2026/4/6 USD 326.65 5.02 1.56 2448289
申購HON Honeywell 2026/4/6 USD 228.21 -1.24 -0.54 3139894
申購HPE HP Enterprise 2026/4/6 USD 24.58 -0.03 -0.12 10819198
申購HPQ HP 2026/4/6 USD 18.94 -0.57 -2.92 13348532
申購HUM Humana 2026/4/6 USD 182.65 4.82 2.71 2055819
申購IBM IBM 2026/4/6 USD 246.74 -1.42 -0.57 3376019
申購ICE Intercontinental Exchange 2026/4/6 USD 166.39 3.41 2.09 2348304
申購IDXX IDEXX Laboratories 2026/4/6 USD 577.44 7.89 1.39 588574
申購ILMN Illumina 2026/4/6 USD 127.74 0.36 0.28 1033917
申購INCY Incyte 2026/4/6 USD 94.86 -1.07 -1.12 998001
申購INTC Intel 2026/4/6 USD 50.78 0.4 0.79 79978812
申購INTU Intuit 2026/4/6 USD 417.36 -5.12 -1.21 2182685
申購IQV IQVIA 2026/4/6 USD 170.72 -2.54 -1.47 1155345
申購ISRG Intuitive Surgical 2026/4/6 USD 452.58 0.51 0.11 1152400
申購JD JD.com 2026/4/6 USD 28.51 0.05 0.18 5117045
申購JNJ Johnson & Johnson 2026/4/6 USD 240.97 -2.07 -0.85 4442427
申購JPM JPMorgan Chase 2026/4/6 USD 295.45 0.85 0.29 7142621
申購KHC Kraft Heinz 2026/4/6 USD 23.57 0.78 3.42 14195538
申購KLAC KLA 2026/4/6 USD 1540.06 23.22 1.53 411955
申購KMB Kimberly-Clark 2026/4/6 USD 96.99 0.86 0.89 3897916
申購KO Coca-Cola 2026/4/6 USD 77.22 0.5 0.65 8259894
申購LEN Lennar - Class A 2026/4/6 USD 88.57 2.08 2.4 2272390
申購LHX L3Harris Technologies 2026/4/6 USD 358.73 2.73 0.77 1014116
申購LI Li Auto 2026/4/6 USD 18.46 -0.01 -0.05 1424649
申購LIN Linde 2026/4/6 USD 499.47 -3.13 -0.62 1488654
申購LITE Lumentum 2026/4/6 USD 772.28 -54.6 -6.6 5809722
申購LKQ LKQ 2026/4/6 USD 28.98 0.79 2.8 2170958
申購LLY Eli Lilly 2026/4/6 USD 927.06 -8.52 -0.91 1821082
申購LMND Lemonade 2026/4/6 USD 61.94 0.47 0.76 826128
申購LMT Lockheed Martin 2026/4/6 USD 637.9 15.11 2.43 1128782
申購LOW Lowe's 2026/4/6 USD 235.2 4.17 1.8 1949864
申購LRCX Lam Research 2026/4/6 USD 220.65 2.21 1.01 4031245
申購LULU lululemon athletica 2026/4/6 USD 156.18 0.46 0.3 1506465
申購LUMN Lumen Technologies 2026/4/6 USD 6.63 -0.36 -5.15 9370343
申購LUV Southwest Airlines 2026/4/6 USD 38.18 0.58 1.54 4412121
申購LVS Las Vegas Sands Corp. 2026/4/6 USD 54.38 0.04 0.07 2847139
申購LYB LyondellBasell 2026/4/6 USD 78.62 -0.98 -1.23 4863882
申購M Macy’s 2026/4/6 USD 18.13 0.31 1.74 6593966
申購MA Mastercard 2026/4/6 USD 501.5 8.06 1.63 2466300
申購MAR Marriott International 2026/4/6 USD 338 6.07 1.83 1110412
申購MARA MARA Holdings 2026/4/6 USD 8.85 0.14 1.61 36599125
申購MCD McDonald's 2026/4/6 USD 309.76 2.62 0.85 1815978
申購MCO Moody's 2026/4/6 USD 444.1 3.31 0.75 457180
申購MDB MongoDB 2026/4/6 USD 255.01 1.89 0.75 1510985
申購MDLZ Mondelez International 2026/4/6 USD 58.38 0.84 1.46 5896505
申購MDT Medtronic 2026/4/6 USD 86.28 -0.35 -0.4 4532309
申購MELI MercadoLibre 2026/4/6 USD 1710.37 -5.15 -0.3 210668
申購MET MetLife, Inc. 2026/4/6 USD 71.04 0.32 0.45 2267441
申購META Meta 2026/4/6 USD 573.02 -1.44 -0.25 9515652
申購MGM MGM Resorts 2026/4/6 USD 37.6 0.92 2.51 2935963
申購MLM Martin Marietta Materials 2026/4/6 USD 598.48 1.3 0.22 278350
申購MMM 3M 2026/4/6 USD 144.5 0.03 0.02 2151062
申購MNST Monster Beverage 2026/4/6 USD 74.16 1.79 2.47 4064264
申購MO Altria Group 2026/4/6 USD 66.55 0.79 1.2 5268150
申購MOH Molina Healthcare 2026/4/6 USD 143.36 3.98 2.86 993213
申購MRK Merck 2026/4/6 USD 120.85 -0.02 -0.02 4890476
申購MRNA Moderna 2026/4/6 USD 48.77 -0.43 -0.87 3488547
申購MRVL Marvell 2026/4/6 USD 109.51 2.4 2.24 22700501
申購MS Morgan Stanley 2026/4/6 USD 166.55 0.74 0.45 3675126
申購MSCI MSCI 2026/4/6 USD 546.71 1.93 0.35 367200
申購MSFT Microsoft 2026/4/6 USD 372.88 -0.58 -0.16 16146572
申購MSTR Strategy 2026/4/6 USD 127.69 7.86 6.56 18435856
申購MTZ MasTec 2026/4/6 USD 337.27 1.02 0.3 517936
申購MU Micron 2026/4/6 USD 377.76 11.52 3.15 41414861
申購NCLH Norwegian Cruise Line Holdings 2026/4/6 USD 19.37 0.44 2.32 18431302
申購NDAQ Nasdaq 2026/4/6 USD 87.9 1.25 1.44 2234745
申購NEE NextEra Energy 2026/4/6 USD 92.73 -0.42 -0.45 4790084
申購NEM Newmont 2026/4/6 USD 112.83 -1.22 -1.07 4765674
申購NFLX Netflix 2026/4/6 USD 98.93 0.27 0.27 37029335
申購NIO NIO 2026/4/6 USD 6.24 -0.06 -0.95 26501593
申購NKE NIKE 2026/4/6 USD 44.03 -0.16 -0.36 26999579
申購NOC Northrop Grumman 2026/4/6 USD 695.79 -6.71 -0.96 792547
申購NOW ServiceNow 2026/4/6 USD 102.42 0.42 0.41 9141302
申購NUE Nucor 2026/4/6 USD 169.59 -2.87 -1.66 932155
申購NVAX Novavax 2026/4/6 USD 7.97 0.27 3.51 2798633
申購NVDA NVIDIA 2026/4/6 USD 177.64 0.25 0.14 107564280
申購NXPI NXP Semiconductors 2026/4/6 USD 197.08 2.53 1.3 2152482
申購O Realty Income 2026/4/6 USD 61.83 -0.38 -0.61 3711952
申購OHI Omega Healthcare Investors Inc. 2026/4/6 USD 44.9 -0.1 -0.22 1054969
申購OKLO Oklo 2026/4/6 USD 48.76 0.63 1.31 4911162
申購ON ON Semiconductor 2026/4/6 USD 63.49 1.3 2.09 5306316
ONL Orion Properties 2026/4/6 USD 2.24 0.06 2.75 447788
申購ONON On 2026/4/6 USD 33.67 0.64 1.94 4467647
申購ORCL Oracle 2026/4/6 USD 145.54 -0.84 -0.57 12556728
OUST Ouster 2026/4/6 USD 19.31 -0.18 -0.92 931541
申購OXY Occidental Petroleum 2026/4/6 USD 62.96 -0.01 -0.02 11676401
申購PANW Palo Alto 2026/4/6 USD 161.95 -1.26 -0.77 4814835
申購PCAR PACCAR 2026/4/6 USD 118.32 0 0 2095083
申購PEP PepsiCo 2026/4/6 USD 156.73 -0.28 -0.18 3562848
申購PFE Pfizer 2026/4/6 USD 27.83 -0.49 -1.73 25169256
申購PFG Principal Financial 2026/4/6 USD 91.11 1.01 1.12 962601
申購PG Procter & Gamble 2026/4/6 USD 142.77 -0.35 -0.24 6823103
申購PHM PulteGroup 2026/4/6 USD 119.83 2.54 2.17 1031040
申購PINS Pinterest 2026/4/6 USD 18.25 0.07 0.39 13882632
申購PLD Prologis 2026/4/6 USD 132.35 -1.42 -1.06 2602933
申購PLTR Palantir Technologies 2026/4/6 USD 147.93 -0.53 -0.36 25142245
申購PLUG Plug Power 2026/4/6 USD 2.69 0.28 11.62 99214925
申購PM Philip Morris International Inc. 2026/4/6 USD 160.34 2.24 1.42 2804570
申購PNC PNC Financial Services 2026/4/6 USD 213.14 1.44 0.68 1711406
申購PRU Prudential Financial 2026/4/6 USD 97.82 0.24 0.25 1415957
申購PSA Public Storage 2026/4/6 USD 280.89 0.54 0.19 638738
申購PTC PTC 2026/4/6 USD 144.36 1.71 1.2 655723
申購PTON Peloton Interactive 2026/4/6 USD 4.65 0.07 1.53 11362664
申購PYPL PayPal 2026/4/6 USD 45.48 0.14 0.31 11006787
申購QCOM QUALCOMM 2026/4/6 USD 125.73 -1.07 -0.84 8038585
申購QS QuantumScape 2026/4/6 USD 6.34 -0.02 -0.31 6412909
申購RBLX Roblox 2026/4/6 USD 57.2 -2.91 -4.84 13447530
申購RCL Royal Caribbean Cruises 2026/4/6 USD 275.7 2.11 0.77 1752604
申購REGN Regeneron Pharmaceuticals 2026/4/6 USD 763.04 1.19 0.16 460419
申購RGTI Rigetti Computing 2026/4/6 USD 14.2 0.01 0.07 16002436
申購RIO Rio Tinto 2026/4/6 USD 94.01 -0.44 -0.47 1175085
申購RIOT Riot Platforms 2026/4/6 USD 13.52 0.66 5.13 12020396
申購ROKU Roku 2026/4/6 USD 98.2 0.54 0.55 1944851
申購ROP Roper Technologies 2026/4/6 USD 360.19 2.31 0.65 907408
申購RS Reliance 2026/4/6 USD 306.1 0.72 0.24 199381
申購RTX RTX 2026/4/6 USD 198.41 2.2 1.12 2314879
申購RUN Sunrun 2026/4/6 USD 13.23 -0.27 -2 6353390
申購RVTY Revvity 2026/4/6 USD 88.32 -0.62 -0.7 624435
申購RY Royal Bank Of Canada 2026/4/6 USD 164.45 1.06 0.65 816744
申購SAM Boston Beer 2026/4/6 USD 246.85 6.02 2.5 184105
申購SBUX Starbucks 2026/4/6 USD 94.78 4.41 4.88 7236736
申購SCCO Southern Copper 2026/4/6 USD 176.67 -1.16 -0.65 945859
申購SCHW Charles Schwab 2026/4/6 USD 92.99 -0.78 -0.83 10968054
申購SEDG SolarEdge Technologies 2026/4/6 USD 45.09 -3.66 -7.51 2881371
申購SHEL Shell 2026/4/6 USD 93.64 0.54 0.58 4428306
申購SHOP Shopify 2026/4/6 USD 118.8 0.55 0.47 4679004
申購SHW Sherwin-Williams 2026/4/6 USD 316.39 -1.61 -0.51 1155247
申購SLB SLB 2026/4/6 USD 49.78 0.34 0.69 7643791
SMCI Super Micro Computer 2026/4/6 USD 22.05 -1.17 -5.04 23564774
申購SNAP Snap 2026/4/6 USD 4.71 0.08 1.73 52168584
申購SNOW Snowflake 2026/4/6 USD 149.38 -2.47 -1.63 5669261
申購SNPS Synopsys 2026/4/6 USD 397.07 1.12 0.28 1142400
申購SO Southern 2026/4/6 USD 96.94 -0.51 -0.52 3469520
申購SONY Sony Group 2026/4/6 USD 20.78 -0.36 -1.7 3280134
申購SOUN SoundHound 2026/4/6 USD 6.7 -0.08 -1.18 14253508
申購SPCE Virgin Galactic 2026/4/6 USD 3.07 0.61 24.8 34917671
申購SPG Simon Property Group Inc. 2026/4/6 USD 190.23 1.56 0.83 1031341
申購SPGI S&P Global 2026/4/6 USD 434.11 2.95 0.68 993623
申購SPOT Spotify 2026/4/6 USD 484.48 -4.49 -0.92 1458060
申購SPWR SunPower 2026/4/6 USD 1.19 -0.06 -4.8 709984
申購STM STMicroelectronics 2026/4/6 USD 35.44 1.12 3.26 10218958
申購STT State Street 2026/4/6 USD 130.2 1.4 1.09 1001316
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/6 USD 17.28 0.06 0.35 2531821
申購SWKS Skyworks Solutions 2026/4/6 USD 55.97 0.78 1.41 2294161
申購SYK Stryker 2026/4/6 USD 332.3 0.76 0.23 1332476
申購T AT&T 2026/4/6 USD 28.32 -0.01 -0.04 29396199
申購TD Toronto-Dominion Bank 2026/4/6 USD 95.89 0.67 0.7 1797954
申購TDOC Teladoc Health 2026/4/6 USD 5.32 0.05 0.95 2199148
申購TEL TE Connectivity 2026/4/6 USD 209.73 0.66 0.32 825319
申購TEM Tempus 2026/4/6 USD 47.3 -0.09 -0.19 2793565
申購TGT Target 2026/4/6 USD 122.21 1.76 1.46 4059500
申購TJX TJX 2026/4/6 USD 161.82 0.53 0.33 3698266
申購TM Toyota 2026/4/6 USD 204.42 -2.59 -1.25 305424
申購TMO Thermo Fisher Scientific 2026/4/6 USD 488.19 -3.27 -0.67 1473736
申購TMUS T-Mobile US 2026/4/6 USD 198.61 -2.79 -1.39 3780595
申購TROW T. Rowe Price Group 2026/4/6 USD 89.33 -0.84 -0.93 1907818
申購TSLA Tesla 2026/4/6 USD 352.82 -7.77 -2.15 77697643
申購TSM TSMC(ADR) 2026/4/6 USD 341.76 2.72 0.8 5884800
申購TT Trane Technologies 2026/4/6 USD 430.89 3.82 0.89 909596
申購TTD Trade Desk 2026/4/6 USD 22.21 0.16 0.73 8187884
申購TTWO Take-Two 2026/4/6 USD 196.69 -3.18 -1.59 1406015
申購TWLO Twilio 2026/4/6 USD 131.53 0.58 0.44 2055105
申購TXN Texas Instruments 2026/4/6 USD 199.42 4.55 2.33 4235606
申購U Unity Software 2026/4/6 USD 21.99 -0.76 -3.34 10719349
申購UAL United Airlines 2026/4/6 USD 90.97 -1.24 -1.34 6477216
申購UBER Uber 2026/4/6 USD 72.17 0.33 0.46 7751369
申購UBS UBS Group 2026/4/6 USD 39.69 0.26 0.66 1447907
申購UMC UMC(ADR) 2026/4/6 USD 8.69 0.02 0.23 5440244
申購UNH UnitedHealth 2026/4/6 USD 281.36 4.1 1.48 7097034
申購UNP Union Pacific 2026/4/6 USD 245.54 0.83 0.34 1451045
申購UPS UPS 2026/4/6 USD 97.16 -1.02 -1.04 4690762
申購USB U.S. Bancorp 2026/4/6 USD 53.44 0.49 0.93 6535882
申購V Visa 2026/4/6 USD 303.33 2.53 0.84 5501002
申購VALE Vale S.A. 2026/4/6 USD 16.14 -0.05 -0.31 14901593
申購VMC Vulcan Materials 2026/4/6 USD 281.63 1.75 0.63 1056866
申購VRTX Vertex Pharmaceuticals 2026/4/6 USD 434.3 -4.41 -1.01 948862
申購VTRS Viatris 2026/4/6 USD 13.41 -0.03 -0.22 8617687
申購VZ Verizon Communications 2026/4/6 USD 49.15 -0.25 -0.51 17542708
申購WBD Warner Bros. Discovery 2026/4/6 USD 27.41 0.09 0.33 22129361
申購WDAY Workday 2026/4/6 USD 129.72 -2.54 -1.92 2768380
申購WFC Wells Fargo 2026/4/6 USD 81.85 1.25 1.55 7069411
申購WHR Whirlpool 2026/4/6 USD 56.29 0.82 1.48 1724159
申購WM Waste Management 2026/4/6 USD 233.8 -1.62 -0.69 1066935
申購WMT Walmart 2026/4/6 USD 126.79 1 0.79 10850380
申購WOLF Wolfspeed 2026/4/6 USD 18.05 0.58 3.32 912618
申購XEL Xcel Energy 2026/4/6 USD 80.39 -0.35 -0.43 3232200
申購XOM Exxon Mobil 2026/4/6 USD 163.37 2.68 1.67 16344261
申購XPEV XPeng 2026/4/6 USD 17.4 -0.3 -1.69 2220678
申購XYZ Block 2026/4/6 USD 60.68 0.9 1.51 3251383
申購ZM Zoom 2026/4/6 USD 82.68 0.32 0.39 2718823
申購ZTS Zoetis 2026/4/6 USD 118.26 0.32 0.27 1723330
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。