匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/3/12 USD 65.93 -0.43 -0.65 8049918
申購AAL American Airlines 2026/3/12 USD 10.55 -0.49 -4.44 112427483
申購AAPL Apple 2026/3/12 USD 255.76 -5.05 -1.94 40794020
申購ABBV AbbVie 2026/3/12 USD 225.37 -2.31 -1.01 7607238
申購ABNB Airbnb 2026/3/12 USD 127.7 -5.69 -4.27 4474216
申購ABT Abbott 2026/3/12 USD 108.14 -2.11 -1.91 10839764
申購ACN Accenture 2026/3/12 USD 196.05 -5.43 -2.7 7049553
申購ADBE Adobe 2026/3/12 USD 269.78 -3.925 -1.43 10894990
申購ADI Analog Devices 2026/3/12 USD 307.27 -11.95 -3.74 4827197
申購ADM Archer-Daniels-Midland 2026/3/12 USD 72.5 1.67 2.36 5544294
申購ADP Automatic Data Processing 2026/3/12 USD 207.45 -5.55 -2.61 4174267
申購ADSK Autodesk 2026/3/12 USD 249.89 -1.94 -0.77 1653557
申購AFRM Affirm Holdings 2026/3/12 USD 46.38 -4.41 -8.68 6609483
申購AIG AIG 2026/3/12 USD 76.48 -1.49 -1.91 5083092
申購ALB Albemarle 2026/3/12 USD 163.89 -4.11 -2.45 1480114
申購ALGN Align Technology 2026/3/12 USD 166.92 -7.89 -4.51 1810000
申購ALLY Ally Financial Inc. 2026/3/12 USD 36.84 -0.01 -0.03 4310624
申購AMAT Applied Materials 2026/3/12 USD 337.27 -13.8 -3.93 5978201
申購AMD AMD 2026/3/12 USD 197.74 -7.09 -3.46 28886914
申購AMGN Amgen Inc. 2026/3/12 USD 367.79 -9.85 -2.61 1990664
申購AMT American Tower 2026/3/12 USD 179.86 -2.99 -1.64 3070614
申購AMZN Amazon 2026/3/12 USD 209.53 -3.12 -1.47 44349502
申購ANET Arista Networks 2026/3/12 USD 134.03 -4.2 -3.04 5494209
申購AON Aon 2026/3/12 USD 315.91 -0.99 -0.31 1866446
申購APD Air Products and Chemicals 2026/3/12 USD 290.48 12.79 4.61 2780776
申購APTV Aptiv 2026/3/12 USD 70.07 -0.25 -0.36 2914457
申購ARM Arm 2026/3/12 USD 115.12 -4.98 -4.15 3450982
申購ASML ASML Holding 2026/3/12 USD 1351.58 -35.1 -2.53 1780185
申購AVGO Broadcom 2026/3/12 USD 335.97 -5.6 -1.64 21982747
申購AWK American Water Works 2026/3/12 USD 138.25 3.91 2.91 2707303
申購AXP American Express 2026/3/12 USD 301.89 -4.1 -1.34 3602429
申購AZN AstraZeneca 2026/3/12 USD 192.5 -0.81 -0.42 2154781
申購BA Boeing 2026/3/12 USD 204.76 -9.34 -4.36 10758604
申購BABA Alibaba Group 2026/3/12 USD 134.2 -2.09 -1.53 7591786
申購BAC Bank of America 2026/3/12 USD 47.13 -1.39 -2.86 58354535
申購BBWI Bath & Body Works 2026/3/12 USD 18.78 -1.27 -6.33 6006233
申購BDX BD 2026/3/12 USD 159.63 -3.54 -2.17 2885625
申購BE Bloom Energy 2026/3/12 USD 157.17 -2.04 -1.28 9228755
申購BG Bunge 2026/3/12 USD 125.83 3.11 2.53 3732092
申購BIDU Baidu 2026/3/12 USD 123.16 -1.99 -1.59 1959653
申購BIIB Biogen 2026/3/12 USD 184.9 -5.58 -2.93 851563
申購BK Bank of New York Mellon 2026/3/12 USD 117.12 0 0 4330592
申購BKNG Booking Holdings 2026/3/12 USD 4217.71 -104.71 -2.42 258514
申購BLDP Ballard Power Systems 2026/3/12 USD 2.42 0.27 12.56 11431430
申購BLK BlackRock 2026/3/12 USD 922.9 -28.27 -2.97 1133395
申購BLSH Bullish 2026/3/12 USD 36.24 -0.95 -2.55 735116
申購BMY Bristol-Myers Squibb 2026/3/12 USD 58.95 -1.03 -1.72 10235100
申購BNS Scotiabank 2026/3/12 USD 69.9 -1.41 -1.98 2250008
申購BP BP 2026/3/12 USD 42.16 0.6 1.44 15577724
申購BRK/A Berkshire Hathaway - Class A 2026/3/12 USD 736625 -3375 -0.46 174
申購BRK/B Berkshire Hathaway - Class B 2026/3/12 USD 491.89 -1.68 -0.34 4170889
申購BSX Boston Scientific 2026/3/12 USD 68.55 -1.08 -1.55 12436591
申購BTI British American Tobacco 2026/3/12 USD 59.89 0.73 1.23 6979522
申購BUD Anheuser-Busch Inbev 2026/3/12 USD 71.94 -0.72 -0.99 1399899
申購BX Blackstone 2026/3/12 USD 102.12 -5.13 -4.78 15162019
申購BYND Beyond Meat 2026/3/12 USD 0.7315 -0.0584 -7.39 25897369
申購C Citigroup 2026/3/12 USD 105.5 -3.69 -3.38 17487042
申購CAT Caterpillar 2026/3/12 USD 700.69 -6.9 -0.98 3231819
申購CB Chubb 2026/3/12 USD 329.56 6.8 2.11 2014441
申購CCI Crown Castle 2026/3/12 USD 86.11 -1.45 -1.66 2789772
申購CCL Carnival Corporation 2026/3/12 USD 23.92 -2.05 -7.89 38826480
申購CF CF Industries Holdings Inc. 2026/3/12 USD 136 15.87 13.21 14110396
申購CHT Chunghwa Telecom 2026/3/12 USD 42.66 -0.23 -0.54 151235
申購CHTR Charter Communications 2026/3/12 USD 215.08 -9.28 -4.14 1490143
申購CI Cigna Group 2026/3/12 USD 265.88 5.01 1.92 2086570
申購CL Colgate-Palmolive 2026/3/12 USD 87.95 -1.66 -1.85 7912874
申購CLF Cleveland-Cliffs 2026/3/12 USD 8.92 -0.36 -3.88 14425178
申購CMCSA Comcast 2026/3/12 USD 30.16 -0.41 -1.34 23947584
申購CME CME Group Inc. 2026/3/12 USD 311.19 7.86 2.59 2449633
申購CMG Chipotle Mexican Grill Inc. 2026/3/12 USD 32.56 -1.29 -3.81 20004255
申購CMI Cummins 2026/3/12 USD 538.75 -17.39 -3.13 962565
申購CNQ Canadian Natural Resources Ltd. 2026/3/12 USD 48.56 1.3 2.75 15326754
申購COF Capital One Financial 2026/3/12 USD 177.45 -4.57 -2.51 6339624
申購COIN Coinbase 2026/3/12 USD 193.23 -5.4 -2.72 7967132
申購COP ConocoPhillips 2026/3/12 USD 120.26 3.23 2.76 12766369
申購COST Costco 2026/3/12 USD 1003.32 11.09 1.12 1669249
申購CPRI Capri Holdings 2026/3/12 USD 18.29 0.43 2.41 5216012
申購CPRT Copart 2026/3/12 USD 33.97 -1.58 -4.44 13883544
申購CRM Salesforce 2026/3/12 USD 199.28 5.15 2.65 26309733
申購CRSP CRISPR Therapeutics 2026/3/12 USD 48.87 -1.06 -2.12 3289996
申購CRWD CrowdStrike Holdings 2026/3/12 USD 441.54 -0.49 -0.11 2359955
申購CRWV CoreWeave 2026/3/12 USD 79.86 -2.1 -2.56 16174676
申購CSCO Cisco 2026/3/12 USD 77.74 -0.36 -0.46 19969504
申購CSX CSX 2026/3/12 USD 39.22 -1.12 -2.78 12850112
申購CTRA Coterra Energy 2026/3/12 USD 31.98 0.63 2.01 18790015
申購CVS CVS Health 2026/3/12 USD 76.07 0.35 0.46 7721050
申購CVX Chevron 2026/3/12 USD 196.97 5.18 2.7 27151830
申購DAL Delta Air 2026/3/12 USD 57.94 -1.2 -2.03 15013574
申購DB Deutsche Bank 2026/3/12 USD 29.44 -2.09 -6.63 6645014
申購DD DuPont de Nemours 2026/3/12 USD 45.34 -0.65 -1.41 5451339
申購DDD 3D Systems 2026/3/12 USD 2.39 -0.08 -3.24 3391252
申購DDOG Datadog 2026/3/12 USD 127.16 -0.33 -0.26 3628525
申購DE Deere 2026/3/12 USD 585.83 -8.21 -1.38 1622668
申購DELL Dell 2026/3/12 USD 149.91 2.54 1.72 7340869
申購DG Dollar General 2026/3/12 USD 135.95 -8.89 -6.14 8687358
申購DHI D.R. Horton 2026/3/12 USD 139.04 -3.63 -2.54 3089252
申購DHR Danaher 2026/3/12 USD 186.26 -8.8 -4.51 5235498
申購DIS Disney 2026/3/12 USD 99.43 -1.46 -1.45 10309389
申購DOCU Docusign 2026/3/12 USD 46.48 -1.52 -3.17 3997582
申購DORM Dorman Products 2026/3/12 USD 102.24 -3.42 -3.24 393561
申購DUK Duke Energy 2026/3/12 USD 131.82 1.79 1.38 5842331
申購DXCM DexCom 2026/3/12 USD 65.26 -1.05 -1.58 5287781
申購EA Electronic Arts 2026/3/12 USD 199.08 -0.84 -0.42 1772212
申購EBAY eBay Inc. 2026/3/12 USD 90 -1.68 -1.83 3951915
申購ECL Ecolab 2026/3/12 USD 275.89 -1.11 -0.4 1503878
申購EL Estee Lauder 2026/3/12 USD 84.29 -7.25 -7.92 5679589
申購ELV Elevance Health 2026/3/12 USD 287.89 -1.9 -0.66 2831481
申購EMN Eastman Chemical 2026/3/12 USD 70.59 2.87 4.24 3002868
申購ENPH Enphase Energy 2026/3/12 USD 42.6 -0.74 -1.71 3702740
申購EQIX Equinix 2026/3/12 USD 971.47 -1.96 -0.2 756282
申購ETN Eaton 2026/3/12 USD 348.64 -7.15 -2.01 2429165
申購EW Edwards Lifesciences 2026/3/12 USD 84.61 -0.48 -0.56 4223960
申購EXAS Exact Sciences 2026/3/12 USD 103.27 -0.13 -0.13 1537019
申購EXPE Expedia Group 2026/3/12 USD 227.65 -2.7 -1.17 1283831
申購F Ford Motor 2026/3/12 USD 12.04 -0.07 -0.58 51733909
申購FBIN Fortune Brands Innovations 2026/3/12 USD 43.27 -1.9 -4.21 3197036
申購FCX Freeport-McMoran 2026/3/12 USD 59.21 -2.33 -3.79 17564009
申購FDX FedEx 2026/3/12 USD 353.13 -8.26 -2.29 1573254
申購FIS Fidelity National Information Services 2026/3/12 USD 49.26 -0.9 -1.79 5618063
申購FISV Fiserv 2026/3/12 USD 56.07 -2.43 -4.15 7679192
申購FLR Fluor 2026/3/12 USD 43.48 -1.12 -2.51 2252806
申購FSLR First Solar 2026/3/12 USD 197.56 -2.69 -1.34 1536727
申購FTI TechnipFMC 2026/3/12 USD 62.52 -1.86 -2.89 6886192
申購FTNT Fortinet 2026/3/12 USD 84.4 0.92 1.1 5220945
申購FUTU Futu Holdings 2026/3/12 USD 143.01 -9.63 -6.31 3245904
申購GD General Dynamics 2026/3/12 USD 355.23 1.38 0.39 1227794
申購GE GE Aerospace 2026/3/12 USD 306.7 -18.45 -5.67 8007164
申購GILD Gilead Sciences 2026/3/12 USD 145.21 -0.79 -0.54 7006788
申購GIS General Mills 2026/3/12 USD 39.4 -1.26 -3.1 11087289
申購GLW Corning 2026/3/12 USD 129.77 -1.99 -1.51 8024012
申購GM General Motors 2026/3/12 USD 73.45 -1.34 -1.79 7340971
申購GNRC Generac 2026/3/12 USD 204.1 -8.52 -4.01 1090876
申購GOOG Alphabet - Class C Capital Stock 2026/3/12 USD 303.21 -5.21 -1.69 15610194
申購GPN Global Payments 2026/3/12 USD 70.35 -2.5 -3.43 3349657
申購GRMN Garmin 2026/3/12 USD 235.73 -0.36 -0.15 800129
申購GS Goldman Sachs 2026/3/12 USD 787.52 -36.24 -4.4 3533042
申購HCA HCA Healthcare 2026/3/12 USD 532.58 -4.7 -0.87 1515006
申購HD Home Depot 2026/3/12 USD 338.93 -11.91 -3.39 3893566
申購HON Honeywell 2026/3/12 USD 233.4 -6.04 -2.52 4592750
申購HPE HP Enterprise 2026/3/12 USD 21.58 0.15 0.7 21180612
申購HPQ HP 2026/3/12 USD 18.95 0.49 2.65 26132044
申購HUM Humana 2026/3/12 USD 163.67 -7.28 -4.26 1810018
申購IBM IBM 2026/3/12 USD 247.68 -1.19 -0.48 5547724
申購ICE Intercontinental Exchange 2026/3/12 USD 158.61 1.59 1.01 3585889
申購IDXX IDEXX Laboratories 2026/3/12 USD 571.21 -29.31 -4.88 800670
申購ILMN Illumina 2026/3/12 USD 115.56 -5.94 -4.89 1718053
申購INCY Incyte 2026/3/12 USD 92.03 -2.63 -2.78 1947422
申購INTC Intel 2026/3/12 USD 45.25 -2.73 -5.69 85110211
申購INTU Intuit 2026/3/12 USD 435.13 -5.32 -1.21 3543843
申購IQV IQVIA 2026/3/12 USD 162.93 -8.65 -5.04 1844278
申購ISRG Intuitive Surgical 2026/3/12 USD 479.27 -13.6 -2.76 1805469
申購JD JD.com 2026/3/12 USD 27.94 -0.17 -0.6 10072328
申購JNJ Johnson & Johnson 2026/3/12 USD 242.04 -0.95 -0.39 7710152
申購JPM JPMorgan Chase 2026/3/12 USD 282.89 -4.63 -1.61 13760505
申購KHC Kraft Heinz 2026/3/12 USD 22.33 -0.81 -3.5 19939989
申購KLAC KLA 2026/3/12 USD 1409.57 -55.43 -3.78 1259580
申購KMB Kimberly-Clark 2026/3/12 USD 97.82 -2.22 -2.22 5602574
申購KO Coca-Cola 2026/3/12 USD 77.61 -0.02 -0.03 16842182
申購LEN Lennar - Class A 2026/3/12 USD 92.54 -4.03 -4.17 6423819
申購LHX L3Harris Technologies 2026/3/12 USD 357.88 -6.38 -1.75 1547819
申購LI Li Auto 2026/3/12 USD 17.83 -0.46 -2.52 7514658
申購LIN Linde 2026/3/12 USD 490.41 8.86 1.84 2908920
申購LITE Lumentum 2026/3/12 USD 616.09 -55.91 -8.32 4922453
申購LKQ LKQ 2026/3/12 USD 29.75 -1.2 -3.88 2692833
申購LLY Eli Lilly 2026/3/12 USD 977.25 -22.59 -2.26 2340074
申購LMND Lemonade 2026/3/12 USD 52.89 -1.19 -2.2 1451586
申購LMT Lockheed Martin 2026/3/12 USD 652.83 3.36 0.52 1411170
申購LOW Lowe's 2026/3/12 USD 239.45 -7.43 -3.01 3009054
申購LRCX Lam Research 2026/3/12 USD 209.49 -9.38 -4.29 9932884
申購LULU lululemon athletica 2026/3/12 USD 158.19 -4.6 -2.83 2787678
申購LUMN Lumen Technologies 2026/3/12 USD 6.44 -0.21 -3.16 8683893
申購LUV Southwest Airlines 2026/3/12 USD 38.61 -3.24 -7.74 9838248
申購LVS Las Vegas Sands Corp. 2026/3/12 USD 53.68 -1.1 -2.01 3644890
申購LYB LyondellBasell 2026/3/12 USD 74.33 6.96 10.33 14875341
申購M Macy’s 2026/3/12 USD 17.17 -0.3 -1.72 7207017
申購MA Mastercard 2026/3/12 USD 497.31 -6.69 -1.33 2702469
申購MAR Marriott International 2026/3/12 USD 316.31 -10.07 -3.09 1608770
申購MARA MARA Holdings 2026/3/12 USD 8.76 0.21 2.46 37631561
申購MCD McDonald's 2026/3/12 USD 323.91 -1.3 -0.4 2639948
申購MCO Moody's 2026/3/12 USD 426.47 -19.46 -4.36 2460145
申購MDB MongoDB 2026/3/12 USD 260.68 -9.89 -3.66 1801304
申購MDLZ Mondelez International 2026/3/12 USD 54.35 -1.01 -1.82 10232132
申購MDT Medtronic 2026/3/12 USD 87.38 -1.59 -1.79 11034136
申購MELI MercadoLibre 2026/3/12 USD 1680 -86.1 -4.88 1203896
申購MET MetLife, Inc. 2026/3/12 USD 68.79 -1.17 -1.67 5062779
申購META Meta 2026/3/12 USD 638.18 -16.68 -2.55 11617485
申購MGM MGM Resorts 2026/3/12 USD 36.3 0.01 0.03 4450019
申購MLM Martin Marietta Materials 2026/3/12 USD 587.37 -10.22 -1.71 984987
申購MMM 3M 2026/3/12 USD 149.1 -6.07 -3.91 5683161
申購MNST Monster Beverage 2026/3/12 USD 76.99 -0.53 -0.68 6002773
申購MO Altria Group 2026/3/12 USD 67.72 1.38 2.08 8794400
申購MOH Molina Healthcare 2026/3/12 USD 149.19 2.39 1.63 1833217
申購MRK Merck 2026/3/12 USD 115.91 -0.3 -0.26 8349180
申購MRNA Moderna 2026/3/12 USD 53.39 -2.58 -4.61 6333178
申購MRVL Marvell 2026/3/12 USD 87.67 -2.77 -3.06 16854394
申購MS Morgan Stanley 2026/3/12 USD 154.37 -6.52 -4.05 11195744
申購MSCI MSCI 2026/3/12 USD 536.35 -10.71 -1.96 763403
申購MSFT Microsoft 2026/3/12 USD 401.86 -3.02 -0.75 27263887
申購MSTR Strategy 2026/3/12 USD 137.34 -0.99 -0.72 15229408
申購MTZ MasTec 2026/3/12 USD 296.95 -6.78 -2.23 846279
申購MU Micron 2026/3/12 USD 405.35 -13.34 -3.19 31720874
申購NCLH Norwegian Cruise Line Holdings 2026/3/12 USD 19.46 -0.99 -4.84 30514908
申購NDAQ Nasdaq 2026/3/12 USD 84.06 -1.44 -1.68 3878953
申購NEE NextEra Energy 2026/3/12 USD 91.73 0.07 0.08 8730028
申購NEM Newmont 2026/3/12 USD 114.48 -1.73 -1.49 8777437
申購NFLX Netflix 2026/3/12 USD 94.31 -0.58 -0.61 34206855
申購NIO NIO 2026/3/12 USD 5.55 0.08 1.46 57170624
申購NKE NIKE 2026/3/12 USD 54.13 -1.57 -2.82 18611826
申購NOC Northrop Grumman 2026/3/12 USD 736.3 3.12 0.43 753637
申購NOW ServiceNow 2026/3/12 USD 112.97 -2.66 -2.3 18372089
申購NUE Nucor 2026/3/12 USD 165.67 -6.14 -3.57 1275251
申購NVAX Novavax 2026/3/12 USD 10.3 -0.5 -4.63 3609707
申購NVDA NVIDIA 2026/3/12 USD 183.14 -2.89 -1.55 155762663
申購NXPI NXP Semiconductors 2026/3/12 USD 191.22 -8.65 -4.33 3420141
申購O Realty Income 2026/3/12 USD 65.03 0.32 0.49 6149099
申購OHI Omega Healthcare Investors Inc. 2026/3/12 USD 48.4 0.51 1.06 2034182
申購OKLO Oklo 2026/3/12 USD 59.59 -3.17 -5.05 7154188
申購ON ON Semiconductor 2026/3/12 USD 57.69 -1.55 -2.62 6692918
ONL Orion Properties 2026/3/12 USD 2.39 -0.01 -0.42 182495
申購ONON On 2026/3/12 USD 37.96 -1.48 -3.75 8489907
申購ORCL Oracle 2026/3/12 USD 159.16 -3.96 -2.43 37133719
OUST Ouster 2026/3/12 USD 22.56 -2.19 -8.85 2254953
申購OXY Occidental Petroleum 2026/3/12 USD 58.41 2.83 5.09 39396642
申購PANW Palo Alto 2026/3/12 USD 168.12 3.19 1.93 7961543
申購PCAR PACCAR 2026/3/12 USD 116.82 -1.3 -1.1 2690607
申購PEP PepsiCo 2026/3/12 USD 158.86 -1.29 -0.81 6165982
申購PFE Pfizer 2026/3/12 USD 26.86 -0.44 -1.61 38542833
申購PFG Principal Financial 2026/3/12 USD 86.19 -2.01 -2.28 1412823
申購PG Procter & Gamble 2026/3/12 USD 150.5 -2.82 -1.84 8489279
申購PHM PulteGroup 2026/3/12 USD 120.46 -2.92 -2.37 2015595
申購PINS Pinterest 2026/3/12 USD 18.09 -1.29 -6.66 29186365
申購PLD Prologis 2026/3/12 USD 131.9 -2.5 -1.86 4745832
申購PLTR Palantir Technologies 2026/3/12 USD 153.5 1.9 1.25 54409800
申購PLUG Plug Power 2026/3/12 USD 2.21 -0.02 -0.9 85745087
申購PM Philip Morris International Inc. 2026/3/12 USD 172 5.16 3.09 6559860
申購PNC PNC Financial Services 2026/3/12 USD 202.69 -2.95 -1.43 3025806
申購PRU Prudential Financial 2026/3/12 USD 92.34 -2.6 -2.74 2549098
申購PSA Public Storage 2026/3/12 USD 297.74 -2.17 -0.72 1062976
申購PTC PTC 2026/3/12 USD 157.46 -1.67 -1.05 664003
申購PTON Peloton Interactive 2026/3/12 USD 3.77 -0.09 -2.33 7542213
申購PYPL PayPal 2026/3/12 USD 44.36 -1.21 -2.66 15293054
申購QCOM QUALCOMM 2026/3/12 USD 131.15 -2.97 -2.21 9162772
申購QS QuantumScape 2026/3/12 USD 6.9 -0.1 -1.43 8658532
申購RBLX Roblox 2026/3/12 USD 56.3 -4.09 -6.77 9721707
申購RCL Royal Caribbean Cruises 2026/3/12 USD 266.49 -20.03 -6.99 2642332
申購REGN Regeneron Pharmaceuticals 2026/3/12 USD 746.61 -28.05 -3.62 630421
申購RGTI Rigetti Computing 2026/3/12 USD 16.07 -0.87 -5.14 24804281
申購RIO Rio Tinto 2026/3/12 USD 90.7 -1.38 -1.5 3257065
申購RIOT Riot Platforms 2026/3/12 USD 14.5 -0.31 -2.09 16202916
申購ROKU Roku 2026/3/12 USD 94.8 -5.94 -5.9 2886936
申購ROP Roper Technologies 2026/3/12 USD 346.78 -5.47 -1.55 1494918
申購RS Reliance 2026/3/12 USD 299.28 -8.81 -2.86 384819
申購RTX RTX 2026/3/12 USD 203.04 -4.22 -2.04 6400902
申購RUN Sunrun 2026/3/12 USD 11.97 -0.66 -5.23 10239020
申購RVTY Revvity 2026/3/12 USD 84.76 -4.87 -5.43 1291663
申購RY Royal Bank Of Canada 2026/3/12 USD 162.97 -2.03 -1.23 913118
申購SAM Boston Beer 2026/3/12 USD 229.2 -2.79 -1.2 169483
申購SBUX Starbucks 2026/3/12 USD 100.18 -1.26 -1.24 12248261
申購SCCO Southern Copper 2026/3/12 USD 180.56 -11.46 -5.97 2024607
申購SCHW Charles Schwab 2026/3/12 USD 91.24 -1.43 -1.54 9215098
申購SEDG SolarEdge Technologies 2026/3/12 USD 35.19 -0.9 -2.49 1734354
申購SHEL Shell 2026/3/12 USD 88.36 0.96 1.1 6540509
申購SHOP Shopify 2026/3/12 USD 126.17 -3.35 -2.59 5824833
申購SHW Sherwin-Williams 2026/3/12 USD 317.7 -5.04 -1.56 1549559
申購SLB SLB 2026/3/12 USD 44.56 -3.61 -7.49 25983125
SMCI Super Micro Computer 2026/3/12 USD 30.9 -0.89 -2.8 16569359
申購SNAP Snap 2026/3/12 USD 4.65 -0.21 -4.32 47032957
申購SNOW Snowflake 2026/3/12 USD 177.25 -2.18 -1.21 3896005
申購SNPS Synopsys 2026/3/12 USD 418.72 -14.26 -3.29 1493286
申購SO Southern 2026/3/12 USD 97.84 1.58 1.64 8656773
申購SONY Sony Group 2026/3/12 USD 21.46 -0.03 -0.14 5821105
申購SOUN SoundHound 2026/3/12 USD 7.47 -0.32 -4.11 19545166
申購SPCE Virgin Galactic 2026/3/12 USD 2.51 -0.04 -1.57 1396715
申購SPG Simon Property Group Inc. 2026/3/12 USD 187.57 -1.99 -1.05 2192007
申購SPGI S&P Global 2026/3/12 USD 419.7 -9.26 -2.16 2326074
申購SPOT Spotify 2026/3/12 USD 509.59 -4.78 -0.93 1869058
申購SPWR SunPower 2026/3/12 USD 1.28 -0.11 -7.91 916536
申購STM STMicroelectronics 2026/3/12 USD 33.24 -0.82 -2.41 11451068
申購STT State Street 2026/3/12 USD 123.21 -2.79 -2.21 2570020
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/3/12 USD 17.65 -0.2 -1.12 3307119
申購SWKS Skyworks Solutions 2026/3/12 USD 55.2 -0.15 -0.27 3166071
申購SYK Stryker 2026/3/12 USD 337.21 -8.57 -2.48 3547932
申購T AT&T 2026/3/12 USD 27.39 0.23 0.85 32636118
申購TD Toronto-Dominion Bank 2026/3/12 USD 94.03 -1.87 -1.95 2151016
申購TDOC Teladoc Health 2026/3/12 USD 5.36 -0.11 -2.01 4398064
申購TEL TE Connectivity 2026/3/12 USD 197.84 -7.3 -3.56 2068858
申購TEM Tempus 2026/3/12 USD 49.53 -3.15 -5.98 6065511
申購TGT Target 2026/3/12 USD 115.75 -3.03 -2.55 6215335
申購TJX TJX 2026/3/12 USD 155.79 -2.09 -1.32 3664602
申購TM Toyota 2026/3/12 USD 216.59 -4.18 -1.89 266506
申購TMO Thermo Fisher Scientific 2026/3/12 USD 475.89 -19.83 -4 2516508
申購TMUS T-Mobile US 2026/3/12 USD 214.37 0.93 0.44 3805878
申購TROW T. Rowe Price Group 2026/3/12 USD 87.91 -1.42 -1.59 2527654
申購TSLA Tesla 2026/3/12 USD 395.01 -12.81 -3.14 60973793
申購TSM TSMC(ADR) 2026/3/12 USD 336.71 -17.85 -5.03 17549421
申購TT Trane Technologies 2026/3/12 USD 421.82 -10.6 -2.45 1181239
申購TTD Trade Desk 2026/3/12 USD 26.525 -0.755 -2.77 11827117
申購TTWO Take-Two 2026/3/12 USD 209.2 -1.89 -0.9 1351925
申購TWLO Twilio 2026/3/12 USD 125.51 -1.17 -0.92 1319211
申購TXN Texas Instruments 2026/3/12 USD 190.05 -8.62 -4.34 8156761
申購U Unity Software 2026/3/12 USD 19.43 -0.61 -3.04 10844674
申購UAL United Airlines 2026/3/12 USD 86.53 -4.15 -4.58 9756830
申購UBER Uber 2026/3/12 USD 72.97 -2 -2.67 17082705
申購UBS UBS Group 2026/3/12 USD 37.51 -1.38 -3.55 3342176
申購UMC UMC(ADR) 2026/3/12 USD 9.35 -0.35 -3.61 9027651
申購UNH UnitedHealth 2026/3/12 USD 277.05 -8.2 -2.87 10512299
申購UNP Union Pacific 2026/3/12 USD 244.1 -7.01 -2.79 3028617
申購UPS UPS 2026/3/12 USD 97.89 -2.91 -2.89 6366283
申購USB U.S. Bancorp 2026/3/12 USD 51.48 -0.75 -1.44 11993598
申購V Visa 2026/3/12 USD 306.5 -2.46 -0.8 7514907
申購VALE Vale S.A. 2026/3/12 USD 15.07 -0.27 -1.76 34568886
申購VMC Vulcan Materials 2026/3/12 USD 263.81 -2.79 -1.05 2890121
申購VRTX Vertex Pharmaceuticals 2026/3/12 USD 478.13 -14.25 -2.89 1607829
申購VTRS Viatris 2026/3/12 USD 13.8 -0.17 -1.22 13426732
申購VZ Verizon Communications 2026/3/12 USD 50.63 -0.05 -0.1 26296085
申購WBD Warner Bros. Discovery 2026/3/12 USD 27.43 -0.38 -1.37 23863378
申購WDAY Workday 2026/3/12 USD 134.14 -3.7 -2.68 4423241
申購WFC Wells Fargo 2026/3/12 USD 75.25 -1.63 -2.12 24794091
申購WHR Whirlpool 2026/3/12 USD 57.14 -1.09 -1.87 3544165
申購WM Waste Management 2026/3/12 USD 238.61 2.11 0.89 2579908
申購WMT Walmart 2026/3/12 USD 125.33 1.84 1.49 21751581
申購WOLF Wolfspeed 2026/3/12 USD 16.97 -1.23 -6.76 953221
申購XEL Xcel Energy 2026/3/12 USD 80.82 -0.18 -0.22 5704353
申購XOM Exxon Mobil 2026/3/12 USD 153.53 1.95 1.29 26053965
申購XPEV XPeng 2026/3/12 USD 19.98 0.69 3.58 13535127
申購XYZ Block 2026/3/12 USD 59.9 -4.73 -7.32 8599786
申購ZM Zoom 2026/3/12 USD 74.94 -1.11 -1.46 2932974
申購ZTS Zoetis 2026/3/12 USD 115.46 -4.33 -3.61 3955194
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。