| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/28 | USD | 40.21 | 0.28 | 0.7 | 6200363 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/28 | USD | 12.58 | -0.03 | -0.24 | 69076610 | |
|
| 申購 | AAPL | Apple | 2026/10/28 | USD | 343.83 | -3.27 | -0.94 | 35675849 | |
|
| 申購 | ABBV | AbbVie | 2026/10/28 | USD | 285.99 | -0.4 | -0.14 | 3110818 | |
|
| 申購 | ABNB | Airbnb | 2026/10/28 | USD | 166.045 | -2.775 | -1.64 | 2680819 | |
|
| 申購 | ABT | Abbott | 2026/10/28 | USD | 102.64 | -0.46 | -0.45 | 5478805 | |
|
| 申購 | ACN | Accenture | 2026/10/28 | USD | 243.4 | 8.24 | 3.5 | 5648761 | |
|
| 申購 | ADBE | Adobe | 2026/10/28 | USD | 249.76 | 1.4 | 0.56 | 3423579 | |
|
| 申購 | ADI | Analog Devices | 2026/10/28 | USD | 428.27 | 2.92 | 0.69 | 3887215 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/28 | USD | 77.23 | -0.97 | -1.24 | 1945703 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/28 | USD | 285.37 | -7.74 | -2.64 | 3086685 | |
|
| 申購 | ADSK | Autodesk | 2026/10/28 | USD | 242.38 | 0.28 | 0.12 | 1248617 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/28 | USD | 73.32 | 0.64 | 0.88 | 2311701 | |
|
| 申購 | AIG | AIG | 2026/10/28 | USD | 79.88 | 0.3 | 0.38 | 3869240 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/28 | USD | 297.2 | 10.51 | 3.67 | 3322937 | |
|
| 申購 | ALB | Albemarle | 2026/10/28 | USD | 96.96 | -2 | -2.02 | 2721671 | |
|
| 申購 | ALGN | Align Technology | 2026/10/28 | USD | 153.62 | 1.67 | 1.1 | 1301220 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/28 | USD | 38.8 | 0.08 | 0.21 | 4711856 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/28 | USD | 416 | 20.07 | 5.07 | 7087886 | |
|
| 申購 | AMD | AMD | 2026/10/28 | USD | 578.44 | 18.18 | 3.24 | 18797436 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/28 | USD | 451.83 | 3.88 | 0.87 | 2910709 | |
|
| 申購 | AMT | American Tower | 2026/10/28 | USD | 183.75 | -0.08 | -0.04 | 3905951 | |
|
| 申購 | AMZN | Amazon | 2026/10/28 | USD | 254.6 | 1.5 | 0.59 | 34825041 | |
|
| 申購 | ANET | Arista Networks | 2026/10/28 | USD | 186.72 | -0.28 | -0.15 | 4997408 | |
|
| 申購 | AON | Aon | 2026/10/28 | USD | 315.72 | 13.22 | 4.37 | 2658423 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/28 | USD | 307.2 | 0.09 | 0.03 | 835826 | |
|
| 申購 | APTV | Aptiv | 2026/10/28 | USD | 44.08 | 0.43 | 0.99 | 2555386 | |
|
| 申購 | ARM | Arm | 2026/10/28 | USD | 235.9 | 9.3 | 4.1 | 3955294 | |
|
| 申購 | ASML | ASML Holding | 2026/10/28 | USD | 1662.85 | 27.28 | 1.67 | 1072938 | |
|
| 申購 | AVGO | Broadcom | 2026/10/28 | USD | 351.81 | 9.48 | 2.77 | 22666900 | |
|
| 申購 | AWK | American Water Works | 2026/10/28 | USD | 139.79 | -1.31 | -0.93 | 2138393 | |
|
| 申購 | AXP | American Express | 2026/10/28 | USD | 317.94 | 5.03 | 1.61 | 2147108 | |
|
| 申購 | BA | Boeing | 2026/10/28 | USD | 167.14 | -1.04 | -0.62 | 20976883 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/28 | USD | 100.96 | 0.72 | 0.72 | 8388272 | |
|
| 申購 | BAC | Bank of America | 2026/10/28 | USD | 50.85 | 0.17 | 0.34 | 25860111 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/28 | USD | 21.64 | -0.31 | -1.41 | 4896311 | |
|
| 申購 | BDX | BD | 2026/10/28 | USD | 195.16 | 0.13 | 0.07 | 1740463 | |
|
| 申購 | BE | Bloom Energy | 2026/10/28 | USD | 228.08 | 9.58 | 4.38 | 13346498 | |
|
| 申購 | BG | Bunge | 2026/10/28 | USD | 100.8 | -0.56 | -0.55 | 1463899 | |
|
| 申購 | BIDU | Baidu | 2026/10/28 | USD | 79.5 | 1.23 | 1.57 | 1766255 | |
|
| 申購 | BIIB | Biogen | 2026/10/28 | USD | 244.05 | -8.68 | -3.43 | 2492980 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/28 | USD | 147.94 | -2.2 | -1.47 | 8564542 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/28 | USD | 1.62 | 0.07 | 4.52 | 2875718 | |
|
| 申購 | BLK | BlackRock | 2026/10/28 | USD | 1157.88 | 21.83 | 1.92 | 664743 | |
|
| 申購 | BLSH | Bullish | 2026/10/28 | USD | 28.73 | -0.21 | -0.73 | 868491 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/28 | USD | 60.57 | -0.98 | -1.59 | 7411673 | |
|
| 申購 | BNS | Scotiabank | 2026/10/28 | USD | 94.54 | 0.69 | 0.74 | 957654 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/28 | USD | 148.59 | 1.01 | 0.68 | 3312083 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/28 | USD | 811947 | 1841 | 0.23 | 102 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/28 | USD | 540.34 | -2.65 | -0.49 | 3290570 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/28 | USD | 42.43 | -2.63 | -5.84 | 69867398 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/28 | USD | 59.8 | -0.03 | -0.05 | 3837226 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/28 | USD | 80.98 | -0.39 | -0.48 | 2595220 | |
|
| 申購 | BX | Blackstone | 2026/10/28 | USD | 117.06 | 0.36 | 0.31 | 5434533 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/28 | USD | 7.13 | 0.13 | 1.86 | 610465 | |
|
| 申購 | C | Citigroup | 2026/10/28 | USD | 124.11 | 1.42 | 1.16 | 7495654 | |
|
| 申購 | CAT | Caterpillar | 2026/10/28 | USD | 713.38 | 0.07 | 0.01 | 3415683 | |
|
| 申購 | CB | Chubb | 2026/10/28 | USD | 355.5 | -0.75 | -0.21 | 1667359 | |
|
| 申購 | CCI | Crown Castle | 2026/10/28 | USD | 87.74 | -0.13 | -0.15 | 5913114 | |
|
| 申購 | CCL | Carnival | 2026/10/28 | USD | 28.06 | 0.32 | 1.15 | 15544396 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/28 | USD | 119.92 | -0.62 | -0.51 | 1330033 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/28 | USD | 48.15 | -0.38 | -0.78 | 131719 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/28 | USD | 105.39 | 0.46 | 0.44 | 2280949 | |
|
| 申購 | CI | Cigna Group | 2026/10/28 | USD | 295 | -3.28 | -1.1 | 1024004 | |
|
| 申購 | CIEN | Ciena | 2026/10/28 | USD | 363.21 | 12.06 | 3.43 | 2785015 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/28 | USD | 91.69 | -0.48 | -0.52 | 4647841 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/28 | USD | 13.94 | 0.04 | 0.29 | 16645092 | |
|
| 申購 | CMCSA | Comcast | 2026/10/28 | USD | 21.57 | -0.27 | -1.24 | 30475169 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/28 | USD | 294.04 | 0.56 | 0.19 | 1307741 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/28 | USD | 28.73 | 0.75 | 2.68 | 30818333 | |
|
| 申購 | CMI | Cummins | 2026/10/28 | USD | 531.39 | 0.78 | 0.15 | 757951 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/28 | USD | 54.81 | 0.74 | 1.37 | 5827238 | |
|
| 申購 | COF | Capital One Financial | 2026/10/28 | USD | 204.88 | 1.44 | 0.71 | 3124481 | |
|
| 申購 | COIN | Coinbase | 2026/10/28 | USD | 162.32 | 1.23 | 0.76 | 5767457 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/28 | USD | 149.06 | 1.1 | 0.74 | 5425485 | |
|
| 申購 | COST | Costco | 2026/10/28 | USD | 982.73 | -9.4 | -0.95 | 1715335 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/28 | USD | 15.29 | -0.13 | -0.84 | 2468078 | |
|
| 申購 | CPRT | Copart | 2026/10/28 | USD | 28.96 | 0.04 | 0.14 | 11409041 | |
|
| 申購 | CRM | Salesforce | 2026/10/28 | USD | 242.11 | 1.22 | 0.51 | 6575725 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/28 | USD | 54.11 | 2.64 | 5.13 | 1131680 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/28 | USD | 266.66 | -1.36 | -0.51 | 7525694 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/28 | USD | 63.93 | 4.36 | 7.32 | 61807262 | |
|
| 申購 | CSCO | Cisco | 2026/10/28 | USD | 110.29 | -1.09 | -0.98 | 11947700 | |
|
| 申購 | CSX | CSX | 2026/10/28 | USD | 51.98 | -0.29 | -0.55 | 9385242 | |
|
| 申購 | CVS | CVS Health | 2026/10/28 | USD | 89.95 | -1.18 | -1.29 | 5575657 | |
|
| 申購 | CVX | Chevron | 2026/10/28 | USD | 229.2 | 0.97 | 0.43 | 6346300 | |
|
| 申購 | DAL | Delta Air | 2026/10/28 | USD | 80.35 | -1.1 | -1.35 | 5142004 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/28 | USD | 33.51 | 1.39 | 4.33 | 4425129 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/28 | USD | 138.68 | 1.01 | 0.73 | 537368 | |
|
| 申購 | DDD | 3D Systems | 2026/10/28 | USD | 2.99 | -0.04 | -1.32 | 1580533 | |
|
| 申購 | DDOG | Datadog | 2026/10/28 | USD | 278.41 | -2.41 | -0.86 | 2514003 | |
|
| 申購 | DE | Deere | 2026/10/28 | USD | 640.67 | 1.09 | 0.17 | 759159 | |
|
| 申購 | DELL | Dell | 2026/10/28 | USD | 493.79 | -8.17 | -1.63 | 4065152 | |
|
| 申購 | DG | Dollar General | 2026/10/28 | USD | 126.17 | -0.69 | -0.54 | 2455238 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/28 | USD | 143 | -4.02 | -2.73 | 5900832 | |
|
| 申購 | DHR | Danaher | 2026/10/28 | USD | 234.07 | 2.07 | 0.89 | 3139181 | |
|
| 申購 | DIS | Disney | 2026/10/28 | USD | 109.04 | -1.19 | -1.08 | 6230116 | |
|
| 申購 | DOCU | Docusign | 2026/10/28 | USD | 83.6 | 1.56 | 1.9 | 1582331 | |
|
| 申購 | DORM | Dorman Products | 2026/10/28 | USD | 129.74 | 5.43 | 4.37 | 370847 | |
|
| 申購 | DUK | Duke Energy | 2026/10/28 | USD | 123.57 | -1.23 | -0.99 | 2969086 | |
|
| 申購 | DXCM | DexCom | 2026/10/28 | USD | 78.62 | 0.06 | 0.08 | 5371601 | |
|
| 申購 | EBAY | eBay | 2026/10/28 | USD | 118.02 | 0.19 | 0.16 | 6464892 | |
|
| 申購 | ECL | Ecolab | 2026/10/28 | USD | 292.41 | 1.14 | 0.39 | 1174200 | |
|
| 申購 | EL | Estee Lauder | 2026/10/28 | USD | 109.31 | 0.96 | 0.89 | 3129049 | |
|
| 申購 | ELV | Elevance Health | 2026/10/28 | USD | 414.41 | -7.08 | -1.68 | 1191252 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/28 | USD | 66.67 | 0.55 | 0.83 | 1288311 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/28 | USD | 24.99 | -4.77 | -16.03 | 26627497 | |
|
| 申購 | EQIX | Equinix | 2026/10/28 | USD | 1007.66 | 8.28 | 0.83 | 694030 | |
|
| 申購 | ETN | Eaton | 2026/10/28 | USD | 392.88 | 8.68 | 2.26 | 2726145 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/28 | USD | 91.78 | 0.96 | 1.06 | 2296559 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/28 | USD | 275.53 | -2.55 | -0.92 | 887645 | |
|
| 申購 | F | Ford Motor | 2026/10/28 | USD | 11.95 | 0.24 | 2.05 | 53823967 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/28 | USD | 42.13 | -0.96 | -2.23 | 2200145 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/28 | USD | 66.6 | 0.65 | 0.99 | 9647511 | |
|
| 申購 | FDX | FedEx | 2026/10/28 | USD | 304.58 | -2.52 | -0.82 | 1859596 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/28 | USD | 36.48 | 0.87 | 2.44 | 5912256 | |
|
| 申購 | FISV | Fiserv | 2026/10/28 | USD | 47.86 | 0.46 | 0.97 | 4334956 | |
|
| 申購 | FLR | Fluor | 2026/10/28 | USD | 46.97 | 0.81 | 1.75 | 1767866 | |
|
| 申購 | FSLR | First Solar | 2026/10/28 | USD | 176.3 | 0.45 | 0.26 | 1886891 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/28 | USD | 71.4 | 0.02 | 0.03 | 3068568 | |
|
| 申購 | FTNT | Fortinet | 2026/10/28 | USD | 174.08 | -10.92 | -5.9 | 10940980 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/28 | USD | 101.83 | -0.53 | -0.52 | 504064 | |
|
| 申購 | GD | General Dynamics | 2026/10/28 | USD | 354.35 | -0.54 | -0.15 | 837015 | |
|
| 申購 | GE | GE Aerospace | 2026/10/28 | USD | 301.13 | 3.47 | 1.17 | 5712791 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/28 | USD | 159.2 | 0.12 | 0.08 | 4991282 | |
|
| 申購 | GIS | General Mills | 2026/10/28 | USD | 33.05 | -0.42 | -1.25 | 6490144 | |
|
| 申購 | GLW | Corning | 2026/10/28 | USD | 131.2 | 4.9 | 3.88 | 12259146 | |
|
| 申購 | GM | General Motors | 2026/10/28 | USD | 82.48 | 1.94 | 2.41 | 9245635 | |
|
| 申購 | GNRC | Generac | 2026/10/28 | USD | 201.34 | 7.63 | 3.94 | 2364635 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/28 | USD | 321.89 | 5.06 | 1.6 | 34252238 | |
|
| 申購 | GPN | Global Payments | 2026/10/28 | USD | 83.55 | 2.12 | 2.6 | 1730842 | |
|
| 申購 | GRMN | Garmin | 2026/10/28 | USD | 272.51 | -16.83 | -5.82 | 1993971 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/28 | USD | 925.17 | 13.4 | 1.47 | 1901574 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/28 | USD | 463.22 | 13.26 | 2.95 | 2131466 | |
|
| 申購 | HD | Home Depot | 2026/10/28 | USD | 317.56 | -0.94 | -0.3 | 3138367 | |
|
| 申購 | HON | Honeywell | 2026/10/28 | USD | 219.26 | 0.45 | 0.21 | 2394724 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/28 | USD | 60.33 | -0.51 | -0.84 | 10462885 | |
|
| 申購 | HPQ | HP | 2026/10/28 | USD | 32.45 | -1.13 | -3.37 | 10774955 | |
|
| 申購 | HUM | Humana | 2026/10/28 | USD | 411.87 | -2.98 | -0.72 | 1046527 | |
|
| 申購 | IBM | IBM | 2026/10/28 | USD | 253.22 | 2.97 | 1.19 | 3703692 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/28 | USD | 155.96 | 0.52 | 0.33 | 3244556 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/28 | USD | 562.91 | 1.66 | 0.3 | 351678 | |
|
| 申購 | ILMN | Illumina | 2026/10/28 | USD | 288.79 | 9.32 | 3.33 | 2238835 | |
|
| 申購 | INCY | Incyte | 2026/10/28 | USD | 116.87 | 0.27 | 0.23 | 1808436 | |
|
| 申購 | INTC | Intel | 2026/10/28 | USD | 95.53 | 1.79 | 1.91 | 82123548 | |
|
| 申購 | INTU | Intuit | 2026/10/28 | USD | 328.19 | -0.26 | -0.08 | 2025569 | |
|
| 申購 | IQV | IQVIA | 2026/10/28 | USD | 279.04 | 7.49 | 2.76 | 1722526 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/28 | USD | 444.18 | -1.7 | -0.38 | 1844784 | |
|
| 申購 | JD | JD.com | 2026/10/28 | USD | 25.45 | -0.12 | -0.47 | 6558777 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/28 | USD | 271.04 | 2.31 | 0.86 | 6395831 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/28 | USD | 339.3 | 3.51 | 1.05 | 5224877 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/28 | USD | 335.5 | -0.6 | -0.18 | 1185769 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/28 | USD | 23.86 | -0.2 | -0.83 | 8707622 | |
|
| 申購 | KLAC | KLA | 2026/10/28 | USD | 158.77 | 5.11 | 3.33 | 11542786 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/28 | USD | 108.4 | -0.7 | -0.64 | 3079907 | |
|
| 申購 | KO | Coca-Cola | 2026/10/28 | USD | 91.73 | 0.55 | 0.6 | 13153970 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/28 | USD | 83.45 | -1.13 | -1.34 | 2949822 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/28 | USD | 260.61 | 1.21 | 0.47 | 1681526 | |
|
| 申購 | LI | Li Auto | 2026/10/28 | USD | 11.39 | 0.13 | 1.15 | 1936288 | |
|
| 申購 | LIN | Linde | 2026/10/28 | USD | 508.16 | -0.49 | -0.1 | 2179737 | |
|
| 申購 | LITE | Lumentum | 2026/10/28 | USD | 913.95 | 47.77 | 5.52 | 5800649 | |
|
| 申購 | LKQ | LKQ | 2026/10/28 | USD | 17.19 | 0.09 | 0.53 | 6174176 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/28 | USD | 1288.3 | 6.39 | 0.5 | 2054366 | |
|
| 申購 | LMND | Lemonade | 2026/10/28 | USD | 45.36 | -0.55 | -1.2 | 885534 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/28 | USD | 629.75 | 6.76 | 1.09 | 1665483 | |
|
| 申購 | LOW | Lowe's | 2026/10/28 | USD | 198.4 | 0.22 | 0.11 | 1924759 | |
|
| 申購 | LRCX | Lam Research | 2026/10/28 | USD | 253.82 | 12.97 | 5.39 | 10731752 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/28 | USD | 105.22 | 0.63 | 0.6 | 3403785 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/28 | USD | 4.8 | 0.11 | 2.35 | 11737945 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/28 | USD | 43.47 | 0.03 | 0.07 | 6713530 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/28 | USD | 36.22 | 0.1 | 0.28 | 7528818 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/28 | USD | 67.13 | -0.3 | -0.44 | 2814861 | |
|
| 申購 | M | Macy’s | 2026/10/28 | USD | 23.74 | -0.12 | -0.5 | 5860282 | |
|
| 申購 | MA | Mastercard | 2026/10/28 | USD | 610.31 | 0.46 | 0.08 | 3491852 | |
|
| 申購 | MAR | Marriott International | 2026/10/28 | USD | 394.4 | 4.17 | 1.07 | 1132471 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/28 | USD | 7.35 | 0.26 | 3.67 | 40571741 | |
|
| 申購 | MCD | McDonald's | 2026/10/28 | USD | 250.5 | 1.03 | 0.41 | 3389590 | |
|
| 申購 | MCO | Moody's | 2026/10/28 | USD | 477.27 | 3.27 | 0.69 | 690005 | |
|
| 申購 | MDB | MongoDB | 2026/10/28 | USD | 393.44 | 3.6 | 0.92 | 984893 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/28 | USD | 61.87 | -0.48 | -0.77 | 5755948 | |
|
| 申購 | MDT | Medtronic | 2026/10/28 | USD | 94.78 | 0.83 | 0.88 | 9578654 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/28 | USD | 1673.09 | -7.42 | -0.44 | 544645 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/28 | USD | 99.64 | -0.34 | -0.34 | 2389005 | |
|
| 申購 | META | Meta | 2026/10/28 | USD | 612.49 | -7.7 | -1.24 | 35099871 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/28 | USD | 27.27 | -0.72 | -2.57 | 8339645 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/28 | USD | 510 | 6.31 | 1.25 | 944513 | |
|
| 申購 | MMM | 3M | 2026/10/28 | USD | 172.8 | 1.22 | 0.71 | 3366908 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/28 | USD | 45.66 | 0.22 | 0.48 | 7325323 | |
|
| 申購 | MO | Altria Group | 2026/10/28 | USD | 72.99 | -0.5 | -0.68 | 8055986 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/28 | USD | 198.1 | -1.36 | -0.68 | 543855 | |
|
| 申購 | MRK | Merck | 2026/10/28 | USD | 140.93 | -0.89 | -0.63 | 8237666 | |
|
| 申購 | MRNA | Moderna | 2026/10/28 | USD | 214.165 | 6.195 | 2.98 | 11966652 | |
|
| 申購 | MRVL | Marvell | 2026/10/28 | USD | 251.65 | 8.08 | 3.32 | 15787613 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/28 | USD | 190.13 | 3.22 | 1.72 | 5813526 | |
|
| 申購 | MSCI | MSCI | 2026/10/28 | USD | 604.94 | 3.19 | 0.53 | 381991 | |
|
| 申購 | MSFT | Microsoft | 2026/10/28 | USD | 531.01 | -0.32 | -0.06 | 28200460 | |
|
| 申購 | MSTR | Strategy | 2026/10/28 | USD | 145.16 | 3.76 | 2.66 | 12046150 | |
|
| 申購 | MTZ | MasTec | 2026/10/28 | USD | 181 | 4.5 | 2.55 | 1450704 | |
|
| 申購 | MU | Micron | 2026/10/28 | USD | 983.23 | 54.47 | 5.86 | 30267004 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/28 | USD | 16.06 | 0.31 | 1.97 | 19100728 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/28 | USD | 105.55 | 1.19 | 1.14 | 3061696 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/28 | USD | 81.02 | -1.4 | -1.7 | 9075428 | |
|
| 申購 | NEM | Newmont | 2026/10/28 | USD | 113.92 | 1.28 | 1.14 | 6060641 | |
|
| 申購 | NFLX | Netflix | 2026/10/28 | USD | 61.99 | -0.53 | -0.85 | 41071703 | |
|
| 申購 | NIO | NIO | 2026/10/28 | USD | 3.32 | 0.03 | 0.91 | 20953927 | |
|
| 申購 | NKE | NIKE | 2026/10/28 | USD | 37.15 | -0.41 | -1.09 | 16447021 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/28 | USD | 552.77 | 1.54 | 0.28 | 724728 | |
|
| 申購 | NOW | ServiceNow | 2026/10/28 | USD | 150.13 | -4.65 | -3 | 28349388 | |
|
| 申購 | NUE | Nucor | 2026/10/28 | USD | 271.79 | 1 | 0.37 | 2043987 | |
|
| 申購 | NVAX | Novavax | 2026/10/28 | USD | 10.32 | 0.3 | 2.99 | 4685118 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/28 | USD | 215.38 | -2.56 | -1.17 | 91838109 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/28 | USD | 251.69 | -1.81 | -0.71 | 9200189 | |
|
| 申購 | O | Realty Income | 2026/10/28 | USD | 56.23 | -0.59 | -1.04 | 6506570 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/28 | USD | 45.64 | -0.49 | -1.06 | 3270342 | |
|
| 申購 | OKLO | Oklo | 2026/10/28 | USD | 27.12 | -0.21 | -0.77 | 7073371 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/28 | USD | 75.63 | -3.04 | -3.86 | 11032754 | |
|
| 申購 | ONON | On | 2026/10/28 | USD | 31.94 | -0.23 | -0.71 | 11898191 | |
|
| 申購 | ORCL | Oracle | 2026/10/28 | USD | 144.54 | 14.01 | 10.73 | 81614123 | |
|
| OUST | Ouster | 2026/10/28 | USD | 33.61 | 0.82 | 2.5 | 1734538 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/28 | USD | 62.86 | 0.13 | 0.21 | 7256407 | |
|
| 申購 | PANW | Palo Alto | 2026/10/28 | USD | 394.49 | -7.21 | -1.79 | 4523337 | |
|
| 申購 | PCAR | PACCAR | 2026/10/28 | USD | 102.42 | -1.31 | -1.26 | 3876557 | |
|
| 申購 | PEP | PepsiCo | 2026/10/28 | USD | 132.63 | -0.87 | -0.65 | 5885400 | |
|
| 申購 | PFE | Pfizer | 2026/10/28 | USD | 29.45 | -0.35 | -1.17 | 27240479 | |
|
| 申購 | PFG | Principal Financial | 2026/10/28 | USD | 111.84 | -0.14 | -0.13 | 1547349 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/28 | USD | 158.26 | -0.97 | -0.61 | 5203455 | |
|
| 申購 | PHM | PulteGroup | 2026/10/28 | USD | 119.71 | -1.92 | -1.58 | 2232844 | |
|
| 申購 | PINS | 2026/10/28 | USD | 20.92 | 0.34 | 1.65 | 9744536 | |
|
|
| 申購 | PLD | Prologis | 2026/10/28 | USD | 125.22 | -1.25 | -0.99 | 3293876 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/28 | USD | 196.81 | -1.92 | -0.97 | 20788777 | |
|
| 申購 | PLUG | Plug Power | 2026/10/28 | USD | 1.42 | 0.02 | 1.43 | 42913181 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/28 | USD | 202.64 | 0.02 | 0.01 | 3338563 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/28 | USD | 228.25 | 0.71 | 0.31 | 1928956 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/28 | USD | 115.37 | 0.16 | 0.14 | 1571942 | |
|
| 申購 | PSA | Public Storage | 2026/10/28 | USD | 310.05 | -2.42 | -0.77 | 1228266 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/28 | USD | 5.27 | -0.03 | -0.57 | 4746894 | |
|
| 申購 | PYPL | PayPal | 2026/10/28 | USD | 56.55 | 0.46 | 0.82 | 11318188 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/28 | USD | 182.97 | -1.2 | -0.65 | 9232352 | |
|
| 申購 | QS | QuantumScape | 2026/10/28 | USD | 4.24 | 0.06 | 1.44 | 10744836 | |
|
| 申購 | RBLX | Roblox | 2026/10/28 | USD | 53.28 | -1.19 | -2.18 | 7533789 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/28 | USD | 298.3 | 2.38 | 0.8 | 2429494 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/28 | USD | 813.27 | -2.83 | -0.35 | 536329 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/28 | USD | 12.4 | -0.04 | -0.32 | 10694558 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/28 | USD | 85.93 | 0.19 | 0.22 | 2218093 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/28 | USD | 14.45 | 0.89 | 6.56 | 24214481 | |
|
| 申購 | ROKU | Roku | 2026/10/28 | USD | 155.33 | -1.33 | -0.85 | 4194668 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/28 | USD | 440.66 | 6.18 | 1.42 | 1169623 | |
|
| 申購 | RS | Reliance | 2026/10/28 | USD | 437.18 | 4.39 | 1.01 | 435097 | |
|
| 申購 | RTX | RTX | 2026/10/28 | USD | 195.84 | 1.24 | 0.64 | 5204663 | |
|
| 申購 | RUN | Sunrun | 2026/10/28 | USD | 7.42 | -0.11 | -1.46 | 11312558 | |
|
| 申購 | RVTY | Revvity | 2026/10/28 | USD | 165.33 | 3.47 | 2.14 | 2178407 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/28 | USD | 204.77 | 1.75 | 0.86 | 864114 | |
|
| 申購 | SAM | Boston Beer | 2026/10/28 | USD | 198.21 | -2.09 | -1.04 | 194148 | |
|
| 申購 | SBUX | Starbucks | 2026/10/28 | USD | 103.2 | 0.16 | 0.16 | 7602130 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/28 | USD | 193.91 | -0.52 | -0.27 | 885462 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/28 | USD | 88.76 | -0.54 | -0.6 | 7731257 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/28 | USD | 29.49 | -2.67 | -8.3 | 4509559 | |
|
| 申購 | SHEL | Shell | 2026/10/28 | USD | 105.19 | 0.41 | 0.39 | 4178004 | |
|
| 申購 | SHOP | Shopify | 2026/10/28 | USD | 168.22 | 2.41 | 1.45 | 5686440 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/28 | USD | 320.8 | -5.21 | -1.6 | 2963639 | |
|
| 申購 | SLB | SLB | 2026/10/28 | USD | 53.75 | -0.33 | -0.61 | 10979616 | |
|
| SMCI | Super Micro Computer | 2026/10/28 | USD | 35.81 | 0.72 | 2.05 | 29992637 | |
|
|
| 申購 | SNAP | Snap | 2026/10/28 | USD | 5.96 | -0.12 | -1.97 | 34759537 | |
|
| 申購 | SNDK | Sandisk | 2026/10/28 | USD | 1404.77 | 99.93 | 7.66 | 9208983 | |
|
| 申購 | SNOW | Snowflake | 2026/10/28 | USD | 339.91 | 2.49 | 0.74 | 2675632 | |
|
| 申購 | SNPS | Synopsys | 2026/10/28 | USD | 481.89 | 7.47 | 1.57 | 2249897 | |
|
| 申購 | SO | Southern | 2026/10/28 | USD | 91.52 | -1.13 | -1.22 | 5228800 | |
|
| 申購 | SONY | Sony Group | 2026/10/28 | USD | 25.22 | -0.42 | -1.64 | 3980131 | |
|
| 申購 | SOUN | SoundHound | 2026/10/28 | USD | 4.44 | 0.07 | 1.6 | 12921027 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/28 | USD | 2.66 | -0.03 | -1.12 | 5986444 | |
|
| 申購 | SPCX | SpaceX | 2026/10/28 | USD | 145.23 | -3.35 | -2.25 | 98170726 | |
|
| 申購 | SPG | Simon Property | 2026/10/28 | USD | 211.24 | -1.04 | -0.49 | 1072119 | |
|
| 申購 | SPGI | S&P Global | 2026/10/28 | USD | 449.33 | 0.4 | 0.09 | 1807928 | |
|
| 申購 | SPOT | Spotify | 2026/10/28 | USD | 538.4 | -17.05 | -3.07 | 1493576 | |
|
| 申購 | SPWR | SunPower | 2026/10/28 | USD | 0.2382 | -0.0027 | -1.12 | 3096800 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/28 | USD | 48.52 | -0.16 | -0.33 | 11684932 | |
|
| 申購 | STT | State Street | 2026/10/28 | USD | 173.54 | 2.65 | 1.55 | 2246935 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/28 | USD | 12.24 | -0.2 | -1.61 | 5605608 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/28 | USD | 87.23 | 1.75 | 2.05 | 3199710 | |
|
| 申購 | SYK | Stryker | 2026/10/28 | USD | 304 | 2.58 | 0.86 | 2325117 | |
|
| 申購 | T | AT&T | 2026/10/28 | USD | 20.7 | -0.24 | -1.15 | 54697334 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/28 | USD | 126.46 | 0.68 | 0.54 | 983791 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/28 | USD | 6.88 | 0.43 | 6.67 | 8632002 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/28 | USD | 221.24 | -4.11 | -1.82 | 4415625 | |
|
| 申購 | TEM | Tempus | 2026/10/28 | USD | 76.61 | 4.46 | 6.18 | 6907332 | |
|
| 申購 | TER | Teradyne | 2026/10/28 | USD | 313.24 | -10.44 | -3.23 | 5105848 | |
|
| 申購 | TGT | Target | 2026/10/28 | USD | 148.96 | 0.95 | 0.64 | 2997776 | |
|
| 申購 | TJX | TJX | 2026/10/28 | USD | 138.39 | -1.81 | -1.29 | 4067731 | |
|
| 申購 | TM | Toyota | 2026/10/28 | USD | 194.85 | -1.71 | -0.87 | 176718 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/28 | USD | 704.15 | 11.13 | 1.61 | 1647771 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/28 | USD | 148.08 | 1.25 | 0.85 | 8370429 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/28 | USD | 104 | 0.37 | 0.36 | 2506188 | |
|
| 申購 | TSLA | Tesla | 2026/10/28 | USD | 404.22 | -3.24 | -0.8 | 35511100 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/28 | USD | 439.51 | 2.64 | 0.6 | 8011326 | |
|
| 申購 | TT | Trane Technologies | 2026/10/28 | USD | 448.47 | -12.6 | -2.73 | 2262940 | |
|
| 申購 | TTD | Trade Desk | 2026/10/28 | USD | 12.76 | 0.06 | 0.47 | 13877004 | |
|
| 申購 | TTWO | Take-Two | 2026/10/28 | USD | 195.29 | -5.99 | -2.98 | 2115471 | |
|
| 申購 | TWLO | Twilio | 2026/10/28 | USD | 253.77 | -0.79 | -0.31 | 2133048 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/28 | USD | 309.83 | 0.92 | 0.3 | 7356777 | |
|
| 申購 | U | Unity Software | 2026/10/28 | USD | 39.5 | -0.6 | -1.5 | 7948653 | |
|
| 申購 | UAL | United Airlines | 2026/10/28 | USD | 103.43 | -1.28 | -1.22 | 4419090 | |
|
| 申購 | UBER | Uber | 2026/10/28 | USD | 65.27 | -0.51 | -0.78 | 18307465 | |
|
| 申購 | UBS | UBS Group | 2026/10/28 | USD | 46.69 | -0.1 | -0.21 | 2623195 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/28 | USD | 18.82 | -0.63 | -3.24 | 13752891 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/28 | USD | 407.1 | -3.29 | -0.8 | 3898037 | |
|
| 申購 | UNP | Union Pacific | 2026/10/28 | USD | 297.8 | -2.08 | -0.69 | 2876054 | |
|
| 申購 | UPS | UPS | 2026/10/28 | USD | 105.62 | -0.47 | -0.44 | 5893941 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/28 | USD | 59.6 | -0.14 | -0.23 | 5305490 | |
|
| 申購 | V | Visa | 2026/10/28 | USD | 400.6 | -1.26 | -0.31 | 6977104 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/28 | USD | 11.47 | -0.37 | -3.13 | 51848661 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/28 | USD | 265 | 2.5 | 0.95 | 1252407 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/28 | USD | 529.69 | 8.66 | 1.66 | 1283774 | |
|
| 申購 | VTRS | Viatris | 2026/10/28 | USD | 18.77 | 0.05 | 0.27 | 7851224 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/28 | USD | 43.18 | -0.75 | -1.71 | 25381049 | |
|
| 申購 | WDAY | Workday | 2026/10/28 | USD | 204.36 | -1.1 | -0.54 | 2056333 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/28 | USD | 83.67 | 1.01 | 1.22 | 14243437 | |
|
| 申購 | WHR | Whirlpool | 2026/10/28 | USD | 27.31 | -0.11 | -0.4 | 7288933 | |
|
| 申購 | WM | Waste Management | 2026/10/28 | USD | 225.15 | -10.66 | -4.52 | 3670613 | |
|
| 申購 | WMT | Walmart | 2026/10/28 | USD | 118.77 | -0.55 | -0.46 | 14442679 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/28 | USD | 26.64 | 1.43 | 5.67 | 3107061 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/28 | USD | 77.18 | -0.955 | -1.22 | 5141187 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/28 | USD | 182.02 | 2.11 | 1.17 | 12709527 | |
|
| 申購 | XPEV | XPeng | 2026/10/28 | USD | 9.32 | 0.03 | 0.32 | 3338973 | |
|
| 申購 | XYZ | Block | 2026/10/28 | USD | 75.21 | 0.34 | 0.45 | 2489784 | |
|
| 申購 | ZM | Zoom | 2026/10/28 | USD | 100.26 | 2.86 | 2.94 | 2350831 | |
|
| 申購 | ZTS | Zoetis | 2026/10/28 | USD | 77.8 | -0.43 | -0.55 | 2617831 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |