| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/12 | USD | 65.93 | -0.43 | -0.65 | 8049918 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/12 | USD | 10.55 | -0.49 | -4.44 | 112427483 | |
|
| 申購 | AAPL | Apple | 2026/3/12 | USD | 255.76 | -5.05 | -1.94 | 40794020 | |
|
| 申購 | ABBV | AbbVie | 2026/3/12 | USD | 225.37 | -2.31 | -1.01 | 7607238 | |
|
| 申購 | ABNB | Airbnb | 2026/3/12 | USD | 127.7 | -5.69 | -4.27 | 4474216 | |
|
| 申購 | ABT | Abbott | 2026/3/12 | USD | 108.14 | -2.11 | -1.91 | 10839764 | |
|
| 申購 | ACN | Accenture | 2026/3/12 | USD | 196.05 | -5.43 | -2.7 | 7049553 | |
|
| 申購 | ADBE | Adobe | 2026/3/12 | USD | 269.78 | -3.925 | -1.43 | 10894990 | |
|
| 申購 | ADI | Analog Devices | 2026/3/12 | USD | 307.27 | -11.95 | -3.74 | 4827197 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/12 | USD | 72.5 | 1.67 | 2.36 | 5544294 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/12 | USD | 207.45 | -5.55 | -2.61 | 4174267 | |
|
| 申購 | ADSK | Autodesk | 2026/3/12 | USD | 249.89 | -1.94 | -0.77 | 1653557 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/12 | USD | 46.38 | -4.41 | -8.68 | 6609483 | |
|
| 申購 | AIG | AIG | 2026/3/12 | USD | 76.48 | -1.49 | -1.91 | 5083092 | |
|
| 申購 | ALB | Albemarle | 2026/3/12 | USD | 163.89 | -4.11 | -2.45 | 1480114 | |
|
| 申購 | ALGN | Align Technology | 2026/3/12 | USD | 166.92 | -7.89 | -4.51 | 1810000 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/12 | USD | 36.84 | -0.01 | -0.03 | 4310624 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/12 | USD | 337.27 | -13.8 | -3.93 | 5978201 | |
|
| 申購 | AMD | AMD | 2026/3/12 | USD | 197.74 | -7.09 | -3.46 | 28886914 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/12 | USD | 367.79 | -9.85 | -2.61 | 1990664 | |
|
| 申購 | AMT | American Tower | 2026/3/12 | USD | 179.86 | -2.99 | -1.64 | 3070614 | |
|
| 申購 | AMZN | Amazon | 2026/3/12 | USD | 209.53 | -3.12 | -1.47 | 44349502 | |
|
| 申購 | ANET | Arista Networks | 2026/3/12 | USD | 134.03 | -4.2 | -3.04 | 5494209 | |
|
| 申購 | AON | Aon | 2026/3/12 | USD | 315.91 | -0.99 | -0.31 | 1866446 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/12 | USD | 290.48 | 12.79 | 4.61 | 2780776 | |
|
| 申購 | APTV | Aptiv | 2026/3/12 | USD | 70.07 | -0.25 | -0.36 | 2914457 | |
|
| 申購 | ARM | Arm | 2026/3/12 | USD | 115.12 | -4.98 | -4.15 | 3450982 | |
|
| 申購 | ASML | ASML Holding | 2026/3/12 | USD | 1351.58 | -35.1 | -2.53 | 1780185 | |
|
| 申購 | AVGO | Broadcom | 2026/3/12 | USD | 335.97 | -5.6 | -1.64 | 21982747 | |
|
| 申購 | AWK | American Water Works | 2026/3/12 | USD | 138.25 | 3.91 | 2.91 | 2707303 | |
|
| 申購 | AXP | American Express | 2026/3/12 | USD | 301.89 | -4.1 | -1.34 | 3602429 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/12 | USD | 192.5 | -0.81 | -0.42 | 2154781 | |
|
| 申購 | BA | Boeing | 2026/3/12 | USD | 204.76 | -9.34 | -4.36 | 10758604 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/12 | USD | 134.2 | -2.09 | -1.53 | 7591786 | |
|
| 申購 | BAC | Bank of America | 2026/3/12 | USD | 47.13 | -1.39 | -2.86 | 58354535 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/12 | USD | 18.78 | -1.27 | -6.33 | 6006233 | |
|
| 申購 | BDX | BD | 2026/3/12 | USD | 159.63 | -3.54 | -2.17 | 2885625 | |
|
| 申購 | BE | Bloom Energy | 2026/3/12 | USD | 157.17 | -2.04 | -1.28 | 9228755 | |
|
| 申購 | BG | Bunge | 2026/3/12 | USD | 125.83 | 3.11 | 2.53 | 3732092 | |
|
| 申購 | BIDU | Baidu | 2026/3/12 | USD | 123.16 | -1.99 | -1.59 | 1959653 | |
|
| 申購 | BIIB | Biogen | 2026/3/12 | USD | 184.9 | -5.58 | -2.93 | 851563 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/12 | USD | 117.12 | 0 | 0 | 4330592 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/12 | USD | 4217.71 | -104.71 | -2.42 | 258514 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/12 | USD | 2.42 | 0.27 | 12.56 | 11431430 | |
|
| 申購 | BLK | BlackRock | 2026/3/12 | USD | 922.9 | -28.27 | -2.97 | 1133395 | |
|
| 申購 | BLSH | Bullish | 2026/3/12 | USD | 36.24 | -0.95 | -2.55 | 735116 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/12 | USD | 58.95 | -1.03 | -1.72 | 10235100 | |
|
| 申購 | BNS | Scotiabank | 2026/3/12 | USD | 69.9 | -1.41 | -1.98 | 2250008 | |
|
| 申購 | BP | BP | 2026/3/12 | USD | 42.16 | 0.6 | 1.44 | 15577724 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/12 | USD | 736625 | -3375 | -0.46 | 174 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/12 | USD | 491.89 | -1.68 | -0.34 | 4170889 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/12 | USD | 68.55 | -1.08 | -1.55 | 12436591 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/12 | USD | 59.89 | 0.73 | 1.23 | 6979522 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/12 | USD | 71.94 | -0.72 | -0.99 | 1399899 | |
|
| 申購 | BX | Blackstone | 2026/3/12 | USD | 102.12 | -5.13 | -4.78 | 15162019 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/12 | USD | 0.7315 | -0.0584 | -7.39 | 25897369 | |
|
| 申購 | C | Citigroup | 2026/3/12 | USD | 105.5 | -3.69 | -3.38 | 17487042 | |
|
| 申購 | CAT | Caterpillar | 2026/3/12 | USD | 700.69 | -6.9 | -0.98 | 3231819 | |
|
| 申購 | CB | Chubb | 2026/3/12 | USD | 329.56 | 6.8 | 2.11 | 2014441 | |
|
| 申購 | CCI | Crown Castle | 2026/3/12 | USD | 86.11 | -1.45 | -1.66 | 2789772 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/12 | USD | 23.92 | -2.05 | -7.89 | 38826480 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/12 | USD | 136 | 15.87 | 13.21 | 14110396 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/12 | USD | 42.66 | -0.23 | -0.54 | 151235 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/12 | USD | 215.08 | -9.28 | -4.14 | 1490143 | |
|
| 申購 | CI | Cigna Group | 2026/3/12 | USD | 265.88 | 5.01 | 1.92 | 2086570 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/12 | USD | 87.95 | -1.66 | -1.85 | 7912874 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/12 | USD | 8.92 | -0.36 | -3.88 | 14425178 | |
|
| 申購 | CMCSA | Comcast | 2026/3/12 | USD | 30.16 | -0.41 | -1.34 | 23947584 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/12 | USD | 311.19 | 7.86 | 2.59 | 2449633 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/12 | USD | 32.56 | -1.29 | -3.81 | 20004255 | |
|
| 申購 | CMI | Cummins | 2026/3/12 | USD | 538.75 | -17.39 | -3.13 | 962565 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/12 | USD | 48.56 | 1.3 | 2.75 | 15326754 | |
|
| 申購 | COF | Capital One Financial | 2026/3/12 | USD | 177.45 | -4.57 | -2.51 | 6339624 | |
|
| 申購 | COIN | Coinbase | 2026/3/12 | USD | 193.23 | -5.4 | -2.72 | 7967132 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/12 | USD | 120.26 | 3.23 | 2.76 | 12766369 | |
|
| 申購 | COST | Costco | 2026/3/12 | USD | 1003.32 | 11.09 | 1.12 | 1669249 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/12 | USD | 18.29 | 0.43 | 2.41 | 5216012 | |
|
| 申購 | CPRT | Copart | 2026/3/12 | USD | 33.97 | -1.58 | -4.44 | 13883544 | |
|
| 申購 | CRM | Salesforce | 2026/3/12 | USD | 199.28 | 5.15 | 2.65 | 26309733 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/12 | USD | 48.87 | -1.06 | -2.12 | 3289996 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/12 | USD | 441.54 | -0.49 | -0.11 | 2359955 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/12 | USD | 79.86 | -2.1 | -2.56 | 16174676 | |
|
| 申購 | CSCO | Cisco | 2026/3/12 | USD | 77.74 | -0.36 | -0.46 | 19969504 | |
|
| 申購 | CSX | CSX | 2026/3/12 | USD | 39.22 | -1.12 | -2.78 | 12850112 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/12 | USD | 31.98 | 0.63 | 2.01 | 18790015 | |
|
| 申購 | CVS | CVS Health | 2026/3/12 | USD | 76.07 | 0.35 | 0.46 | 7721050 | |
|
| 申購 | CVX | Chevron | 2026/3/12 | USD | 196.97 | 5.18 | 2.7 | 27151830 | |
|
| 申購 | DAL | Delta Air | 2026/3/12 | USD | 57.94 | -1.2 | -2.03 | 15013574 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/12 | USD | 29.44 | -2.09 | -6.63 | 6645014 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/12 | USD | 45.34 | -0.65 | -1.41 | 5451339 | |
|
| 申購 | DDD | 3D Systems | 2026/3/12 | USD | 2.39 | -0.08 | -3.24 | 3391252 | |
|
| 申購 | DDOG | Datadog | 2026/3/12 | USD | 127.16 | -0.33 | -0.26 | 3628525 | |
|
| 申購 | DE | Deere | 2026/3/12 | USD | 585.83 | -8.21 | -1.38 | 1622668 | |
|
| 申購 | DELL | Dell | 2026/3/12 | USD | 149.91 | 2.54 | 1.72 | 7340869 | |
|
| 申購 | DG | Dollar General | 2026/3/12 | USD | 135.95 | -8.89 | -6.14 | 8687358 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/12 | USD | 139.04 | -3.63 | -2.54 | 3089252 | |
|
| 申購 | DHR | Danaher | 2026/3/12 | USD | 186.26 | -8.8 | -4.51 | 5235498 | |
|
| 申購 | DIS | Disney | 2026/3/12 | USD | 99.43 | -1.46 | -1.45 | 10309389 | |
|
| 申購 | DOCU | Docusign | 2026/3/12 | USD | 46.48 | -1.52 | -3.17 | 3997582 | |
|
| 申購 | DORM | Dorman Products | 2026/3/12 | USD | 102.24 | -3.42 | -3.24 | 393561 | |
|
| 申購 | DUK | Duke Energy | 2026/3/12 | USD | 131.82 | 1.79 | 1.38 | 5842331 | |
|
| 申購 | DXCM | DexCom | 2026/3/12 | USD | 65.26 | -1.05 | -1.58 | 5287781 | |
|
| 申購 | EA | Electronic Arts | 2026/3/12 | USD | 199.08 | -0.84 | -0.42 | 1772212 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/12 | USD | 90 | -1.68 | -1.83 | 3951915 | |
|
| 申購 | ECL | Ecolab | 2026/3/12 | USD | 275.89 | -1.11 | -0.4 | 1503878 | |
|
| 申購 | EL | Estee Lauder | 2026/3/12 | USD | 84.29 | -7.25 | -7.92 | 5679589 | |
|
| 申購 | ELV | Elevance Health | 2026/3/12 | USD | 287.89 | -1.9 | -0.66 | 2831481 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/12 | USD | 70.59 | 2.87 | 4.24 | 3002868 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/12 | USD | 42.6 | -0.74 | -1.71 | 3702740 | |
|
| 申購 | EQIX | Equinix | 2026/3/12 | USD | 971.47 | -1.96 | -0.2 | 756282 | |
|
| 申購 | ETN | Eaton | 2026/3/12 | USD | 348.64 | -7.15 | -2.01 | 2429165 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/12 | USD | 84.61 | -0.48 | -0.56 | 4223960 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/12 | USD | 103.27 | -0.13 | -0.13 | 1537019 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/12 | USD | 227.65 | -2.7 | -1.17 | 1283831 | |
|
| 申購 | F | Ford Motor | 2026/3/12 | USD | 12.04 | -0.07 | -0.58 | 51733909 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/12 | USD | 43.27 | -1.9 | -4.21 | 3197036 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/12 | USD | 59.21 | -2.33 | -3.79 | 17564009 | |
|
| 申購 | FDX | FedEx | 2026/3/12 | USD | 353.13 | -8.26 | -2.29 | 1573254 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/12 | USD | 49.26 | -0.9 | -1.79 | 5618063 | |
|
| 申購 | FISV | Fiserv | 2026/3/12 | USD | 56.07 | -2.43 | -4.15 | 7679192 | |
|
| 申購 | FLR | Fluor | 2026/3/12 | USD | 43.48 | -1.12 | -2.51 | 2252806 | |
|
| 申購 | FSLR | First Solar | 2026/3/12 | USD | 197.56 | -2.69 | -1.34 | 1536727 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/12 | USD | 62.52 | -1.86 | -2.89 | 6886192 | |
|
| 申購 | FTNT | Fortinet | 2026/3/12 | USD | 84.4 | 0.92 | 1.1 | 5220945 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/12 | USD | 143.01 | -9.63 | -6.31 | 3245904 | |
|
| 申購 | GD | General Dynamics | 2026/3/12 | USD | 355.23 | 1.38 | 0.39 | 1227794 | |
|
| 申購 | GE | GE Aerospace | 2026/3/12 | USD | 306.7 | -18.45 | -5.67 | 8007164 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/12 | USD | 145.21 | -0.79 | -0.54 | 7006788 | |
|
| 申購 | GIS | General Mills | 2026/3/12 | USD | 39.4 | -1.26 | -3.1 | 11087289 | |
|
| 申購 | GLW | Corning | 2026/3/12 | USD | 129.77 | -1.99 | -1.51 | 8024012 | |
|
| 申購 | GM | General Motors | 2026/3/12 | USD | 73.45 | -1.34 | -1.79 | 7340971 | |
|
| 申購 | GNRC | Generac | 2026/3/12 | USD | 204.1 | -8.52 | -4.01 | 1090876 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/12 | USD | 303.21 | -5.21 | -1.69 | 15610194 | |
|
| 申購 | GPN | Global Payments | 2026/3/12 | USD | 70.35 | -2.5 | -3.43 | 3349657 | |
|
| 申購 | GRMN | Garmin | 2026/3/12 | USD | 235.73 | -0.36 | -0.15 | 800129 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/12 | USD | 787.52 | -36.24 | -4.4 | 3533042 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/12 | USD | 532.58 | -4.7 | -0.87 | 1515006 | |
|
| 申購 | HD | Home Depot | 2026/3/12 | USD | 338.93 | -11.91 | -3.39 | 3893566 | |
|
| 申購 | HON | Honeywell | 2026/3/12 | USD | 233.4 | -6.04 | -2.52 | 4592750 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/12 | USD | 21.58 | 0.15 | 0.7 | 21180612 | |
|
| 申購 | HPQ | HP | 2026/3/12 | USD | 18.95 | 0.49 | 2.65 | 26132044 | |
|
| 申購 | HUM | Humana | 2026/3/12 | USD | 163.67 | -7.28 | -4.26 | 1810018 | |
|
| 申購 | IBM | IBM | 2026/3/12 | USD | 247.68 | -1.19 | -0.48 | 5547724 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/12 | USD | 158.61 | 1.59 | 1.01 | 3585889 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/12 | USD | 571.21 | -29.31 | -4.88 | 800670 | |
|
| 申購 | ILMN | Illumina | 2026/3/12 | USD | 115.56 | -5.94 | -4.89 | 1718053 | |
|
| 申購 | INCY | Incyte | 2026/3/12 | USD | 92.03 | -2.63 | -2.78 | 1947422 | |
|
| 申購 | INTC | Intel | 2026/3/12 | USD | 45.25 | -2.73 | -5.69 | 85110211 | |
|
| 申購 | INTU | Intuit | 2026/3/12 | USD | 435.13 | -5.32 | -1.21 | 3543843 | |
|
| 申購 | IQV | IQVIA | 2026/3/12 | USD | 162.93 | -8.65 | -5.04 | 1844278 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/12 | USD | 479.27 | -13.6 | -2.76 | 1805469 | |
|
| 申購 | JD | JD.com | 2026/3/12 | USD | 27.94 | -0.17 | -0.6 | 10072328 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/12 | USD | 242.04 | -0.95 | -0.39 | 7710152 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/12 | USD | 282.89 | -4.63 | -1.61 | 13760505 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/12 | USD | 22.33 | -0.81 | -3.5 | 19939989 | |
|
| 申購 | KLAC | KLA | 2026/3/12 | USD | 1409.57 | -55.43 | -3.78 | 1259580 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/12 | USD | 97.82 | -2.22 | -2.22 | 5602574 | |
|
| 申購 | KO | Coca-Cola | 2026/3/12 | USD | 77.61 | -0.02 | -0.03 | 16842182 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/12 | USD | 92.54 | -4.03 | -4.17 | 6423819 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/12 | USD | 357.88 | -6.38 | -1.75 | 1547819 | |
|
| 申購 | LI | Li Auto | 2026/3/12 | USD | 17.83 | -0.46 | -2.52 | 7514658 | |
|
| 申購 | LIN | Linde | 2026/3/12 | USD | 490.41 | 8.86 | 1.84 | 2908920 | |
|
| 申購 | LITE | Lumentum | 2026/3/12 | USD | 616.09 | -55.91 | -8.32 | 4922453 | |
|
| 申購 | LKQ | LKQ | 2026/3/12 | USD | 29.75 | -1.2 | -3.88 | 2692833 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/12 | USD | 977.25 | -22.59 | -2.26 | 2340074 | |
|
| 申購 | LMND | Lemonade | 2026/3/12 | USD | 52.89 | -1.19 | -2.2 | 1451586 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/12 | USD | 652.83 | 3.36 | 0.52 | 1411170 | |
|
| 申購 | LOW | Lowe's | 2026/3/12 | USD | 239.45 | -7.43 | -3.01 | 3009054 | |
|
| 申購 | LRCX | Lam Research | 2026/3/12 | USD | 209.49 | -9.38 | -4.29 | 9932884 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/12 | USD | 158.19 | -4.6 | -2.83 | 2787678 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/12 | USD | 6.44 | -0.21 | -3.16 | 8683893 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/12 | USD | 38.61 | -3.24 | -7.74 | 9838248 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/12 | USD | 53.68 | -1.1 | -2.01 | 3644890 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/12 | USD | 74.33 | 6.96 | 10.33 | 14875341 | |
|
| 申購 | M | Macy’s | 2026/3/12 | USD | 17.17 | -0.3 | -1.72 | 7207017 | |
|
| 申購 | MA | Mastercard | 2026/3/12 | USD | 497.31 | -6.69 | -1.33 | 2702469 | |
|
| 申購 | MAR | Marriott International | 2026/3/12 | USD | 316.31 | -10.07 | -3.09 | 1608770 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/12 | USD | 8.76 | 0.21 | 2.46 | 37631561 | |
|
| 申購 | MCD | McDonald's | 2026/3/12 | USD | 323.91 | -1.3 | -0.4 | 2639948 | |
|
| 申購 | MCO | Moody's | 2026/3/12 | USD | 426.47 | -19.46 | -4.36 | 2460145 | |
|
| 申購 | MDB | MongoDB | 2026/3/12 | USD | 260.68 | -9.89 | -3.66 | 1801304 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/12 | USD | 54.35 | -1.01 | -1.82 | 10232132 | |
|
| 申購 | MDT | Medtronic | 2026/3/12 | USD | 87.38 | -1.59 | -1.79 | 11034136 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/12 | USD | 1680 | -86.1 | -4.88 | 1203896 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/12 | USD | 68.79 | -1.17 | -1.67 | 5062779 | |
|
| 申購 | META | Meta | 2026/3/12 | USD | 638.18 | -16.68 | -2.55 | 11617485 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/12 | USD | 36.3 | 0.01 | 0.03 | 4450019 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/12 | USD | 587.37 | -10.22 | -1.71 | 984987 | |
|
| 申購 | MMM | 3M | 2026/3/12 | USD | 149.1 | -6.07 | -3.91 | 5683161 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/12 | USD | 76.99 | -0.53 | -0.68 | 6002773 | |
|
| 申購 | MO | Altria Group | 2026/3/12 | USD | 67.72 | 1.38 | 2.08 | 8794400 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/12 | USD | 149.19 | 2.39 | 1.63 | 1833217 | |
|
| 申購 | MRK | Merck | 2026/3/12 | USD | 115.91 | -0.3 | -0.26 | 8349180 | |
|
| 申購 | MRNA | Moderna | 2026/3/12 | USD | 53.39 | -2.58 | -4.61 | 6333178 | |
|
| 申購 | MRVL | Marvell | 2026/3/12 | USD | 87.67 | -2.77 | -3.06 | 16854394 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/12 | USD | 154.37 | -6.52 | -4.05 | 11195744 | |
|
| 申購 | MSCI | MSCI | 2026/3/12 | USD | 536.35 | -10.71 | -1.96 | 763403 | |
|
| 申購 | MSFT | Microsoft | 2026/3/12 | USD | 401.86 | -3.02 | -0.75 | 27263887 | |
|
| 申購 | MSTR | Strategy | 2026/3/12 | USD | 137.34 | -0.99 | -0.72 | 15229408 | |
|
| 申購 | MTZ | MasTec | 2026/3/12 | USD | 296.95 | -6.78 | -2.23 | 846279 | |
|
| 申購 | MU | Micron | 2026/3/12 | USD | 405.35 | -13.34 | -3.19 | 31720874 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/12 | USD | 19.46 | -0.99 | -4.84 | 30514908 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/12 | USD | 84.06 | -1.44 | -1.68 | 3878953 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/12 | USD | 91.73 | 0.07 | 0.08 | 8730028 | |
|
| 申購 | NEM | Newmont | 2026/3/12 | USD | 114.48 | -1.73 | -1.49 | 8777437 | |
|
| 申購 | NFLX | Netflix | 2026/3/12 | USD | 94.31 | -0.58 | -0.61 | 34206855 | |
|
| 申購 | NIO | NIO | 2026/3/12 | USD | 5.55 | 0.08 | 1.46 | 57170624 | |
|
| 申購 | NKE | NIKE | 2026/3/12 | USD | 54.13 | -1.57 | -2.82 | 18611826 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/12 | USD | 736.3 | 3.12 | 0.43 | 753637 | |
|
| 申購 | NOW | ServiceNow | 2026/3/12 | USD | 112.97 | -2.66 | -2.3 | 18372089 | |
|
| 申購 | NUE | Nucor | 2026/3/12 | USD | 165.67 | -6.14 | -3.57 | 1275251 | |
|
| 申購 | NVAX | Novavax | 2026/3/12 | USD | 10.3 | -0.5 | -4.63 | 3609707 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/12 | USD | 183.14 | -2.89 | -1.55 | 155762663 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/12 | USD | 191.22 | -8.65 | -4.33 | 3420141 | |
|
| 申購 | O | Realty Income | 2026/3/12 | USD | 65.03 | 0.32 | 0.49 | 6149099 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/12 | USD | 48.4 | 0.51 | 1.06 | 2034182 | |
|
| 申購 | OKLO | Oklo | 2026/3/12 | USD | 59.59 | -3.17 | -5.05 | 7154188 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/12 | USD | 57.69 | -1.55 | -2.62 | 6692918 | |
|
| ONL | Orion Properties | 2026/3/12 | USD | 2.39 | -0.01 | -0.42 | 182495 | |
|
|
| 申購 | ONON | On | 2026/3/12 | USD | 37.96 | -1.48 | -3.75 | 8489907 | |
|
| 申購 | ORCL | Oracle | 2026/3/12 | USD | 159.16 | -3.96 | -2.43 | 37133719 | |
|
| OUST | Ouster | 2026/3/12 | USD | 22.56 | -2.19 | -8.85 | 2254953 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/12 | USD | 58.41 | 2.83 | 5.09 | 39396642 | |
|
| 申購 | PANW | Palo Alto | 2026/3/12 | USD | 168.12 | 3.19 | 1.93 | 7961543 | |
|
| 申購 | PCAR | PACCAR | 2026/3/12 | USD | 116.82 | -1.3 | -1.1 | 2690607 | |
|
| 申購 | PEP | PepsiCo | 2026/3/12 | USD | 158.86 | -1.29 | -0.81 | 6165982 | |
|
| 申購 | PFE | Pfizer | 2026/3/12 | USD | 26.86 | -0.44 | -1.61 | 38542833 | |
|
| 申購 | PFG | Principal Financial | 2026/3/12 | USD | 86.19 | -2.01 | -2.28 | 1412823 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/12 | USD | 150.5 | -2.82 | -1.84 | 8489279 | |
|
| 申購 | PHM | PulteGroup | 2026/3/12 | USD | 120.46 | -2.92 | -2.37 | 2015595 | |
|
| 申購 | PINS | 2026/3/12 | USD | 18.09 | -1.29 | -6.66 | 29186365 | |
|
|
| 申購 | PLD | Prologis | 2026/3/12 | USD | 131.9 | -2.5 | -1.86 | 4745832 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/12 | USD | 153.5 | 1.9 | 1.25 | 54409800 | |
|
| 申購 | PLUG | Plug Power | 2026/3/12 | USD | 2.21 | -0.02 | -0.9 | 85745087 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/12 | USD | 172 | 5.16 | 3.09 | 6559860 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/12 | USD | 202.69 | -2.95 | -1.43 | 3025806 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/12 | USD | 92.34 | -2.6 | -2.74 | 2549098 | |
|
| 申購 | PSA | Public Storage | 2026/3/12 | USD | 297.74 | -2.17 | -0.72 | 1062976 | |
|
| 申購 | PTC | PTC | 2026/3/12 | USD | 157.46 | -1.67 | -1.05 | 664003 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/12 | USD | 3.77 | -0.09 | -2.33 | 7542213 | |
|
| 申購 | PYPL | PayPal | 2026/3/12 | USD | 44.36 | -1.21 | -2.66 | 15293054 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/12 | USD | 131.15 | -2.97 | -2.21 | 9162772 | |
|
| 申購 | QS | QuantumScape | 2026/3/12 | USD | 6.9 | -0.1 | -1.43 | 8658532 | |
|
| 申購 | RBLX | Roblox | 2026/3/12 | USD | 56.3 | -4.09 | -6.77 | 9721707 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/12 | USD | 266.49 | -20.03 | -6.99 | 2642332 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/12 | USD | 746.61 | -28.05 | -3.62 | 630421 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/12 | USD | 16.07 | -0.87 | -5.14 | 24804281 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/12 | USD | 90.7 | -1.38 | -1.5 | 3257065 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/12 | USD | 14.5 | -0.31 | -2.09 | 16202916 | |
|
| 申購 | ROKU | Roku | 2026/3/12 | USD | 94.8 | -5.94 | -5.9 | 2886936 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/12 | USD | 346.78 | -5.47 | -1.55 | 1494918 | |
|
| 申購 | RS | Reliance | 2026/3/12 | USD | 299.28 | -8.81 | -2.86 | 384819 | |
|
| 申購 | RTX | RTX | 2026/3/12 | USD | 203.04 | -4.22 | -2.04 | 6400902 | |
|
| 申購 | RUN | Sunrun | 2026/3/12 | USD | 11.97 | -0.66 | -5.23 | 10239020 | |
|
| 申購 | RVTY | Revvity | 2026/3/12 | USD | 84.76 | -4.87 | -5.43 | 1291663 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/12 | USD | 162.97 | -2.03 | -1.23 | 913118 | |
|
| 申購 | SAM | Boston Beer | 2026/3/12 | USD | 229.2 | -2.79 | -1.2 | 169483 | |
|
| 申購 | SBUX | Starbucks | 2026/3/12 | USD | 100.18 | -1.26 | -1.24 | 12248261 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/12 | USD | 180.56 | -11.46 | -5.97 | 2024607 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/12 | USD | 91.24 | -1.43 | -1.54 | 9215098 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/12 | USD | 35.19 | -0.9 | -2.49 | 1734354 | |
|
| 申購 | SHEL | Shell | 2026/3/12 | USD | 88.36 | 0.96 | 1.1 | 6540509 | |
|
| 申購 | SHOP | Shopify | 2026/3/12 | USD | 126.17 | -3.35 | -2.59 | 5824833 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/12 | USD | 317.7 | -5.04 | -1.56 | 1549559 | |
|
| 申購 | SLB | SLB | 2026/3/12 | USD | 44.56 | -3.61 | -7.49 | 25983125 | |
|
| SMCI | Super Micro Computer | 2026/3/12 | USD | 30.9 | -0.89 | -2.8 | 16569359 | |
|
|
| 申購 | SNAP | Snap | 2026/3/12 | USD | 4.65 | -0.21 | -4.32 | 47032957 | |
|
| 申購 | SNOW | Snowflake | 2026/3/12 | USD | 177.25 | -2.18 | -1.21 | 3896005 | |
|
| 申購 | SNPS | Synopsys | 2026/3/12 | USD | 418.72 | -14.26 | -3.29 | 1493286 | |
|
| 申購 | SO | Southern | 2026/3/12 | USD | 97.84 | 1.58 | 1.64 | 8656773 | |
|
| 申購 | SONY | Sony Group | 2026/3/12 | USD | 21.46 | -0.03 | -0.14 | 5821105 | |
|
| 申購 | SOUN | SoundHound | 2026/3/12 | USD | 7.47 | -0.32 | -4.11 | 19545166 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/12 | USD | 2.51 | -0.04 | -1.57 | 1396715 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/12 | USD | 187.57 | -1.99 | -1.05 | 2192007 | |
|
| 申購 | SPGI | S&P Global | 2026/3/12 | USD | 419.7 | -9.26 | -2.16 | 2326074 | |
|
| 申購 | SPOT | Spotify | 2026/3/12 | USD | 509.59 | -4.78 | -0.93 | 1869058 | |
|
| 申購 | SPWR | SunPower | 2026/3/12 | USD | 1.28 | -0.11 | -7.91 | 916536 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/12 | USD | 33.24 | -0.82 | -2.41 | 11451068 | |
|
| 申購 | STT | State Street | 2026/3/12 | USD | 123.21 | -2.79 | -2.21 | 2570020 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/12 | USD | 17.65 | -0.2 | -1.12 | 3307119 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/12 | USD | 55.2 | -0.15 | -0.27 | 3166071 | |
|
| 申購 | SYK | Stryker | 2026/3/12 | USD | 337.21 | -8.57 | -2.48 | 3547932 | |
|
| 申購 | T | AT&T | 2026/3/12 | USD | 27.39 | 0.23 | 0.85 | 32636118 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/12 | USD | 94.03 | -1.87 | -1.95 | 2151016 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/12 | USD | 5.36 | -0.11 | -2.01 | 4398064 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/12 | USD | 197.84 | -7.3 | -3.56 | 2068858 | |
|
| 申購 | TEM | Tempus | 2026/3/12 | USD | 49.53 | -3.15 | -5.98 | 6065511 | |
|
| 申購 | TGT | Target | 2026/3/12 | USD | 115.75 | -3.03 | -2.55 | 6215335 | |
|
| 申購 | TJX | TJX | 2026/3/12 | USD | 155.79 | -2.09 | -1.32 | 3664602 | |
|
| 申購 | TM | Toyota | 2026/3/12 | USD | 216.59 | -4.18 | -1.89 | 266506 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/12 | USD | 475.89 | -19.83 | -4 | 2516508 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/12 | USD | 214.37 | 0.93 | 0.44 | 3805878 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/12 | USD | 87.91 | -1.42 | -1.59 | 2527654 | |
|
| 申購 | TSLA | Tesla | 2026/3/12 | USD | 395.01 | -12.81 | -3.14 | 60973793 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/12 | USD | 336.71 | -17.85 | -5.03 | 17549421 | |
|
| 申購 | TT | Trane Technologies | 2026/3/12 | USD | 421.82 | -10.6 | -2.45 | 1181239 | |
|
| 申購 | TTD | Trade Desk | 2026/3/12 | USD | 26.525 | -0.755 | -2.77 | 11827117 | |
|
| 申購 | TTWO | Take-Two | 2026/3/12 | USD | 209.2 | -1.89 | -0.9 | 1351925 | |
|
| 申購 | TWLO | Twilio | 2026/3/12 | USD | 125.51 | -1.17 | -0.92 | 1319211 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/12 | USD | 190.05 | -8.62 | -4.34 | 8156761 | |
|
| 申購 | U | Unity Software | 2026/3/12 | USD | 19.43 | -0.61 | -3.04 | 10844674 | |
|
| 申購 | UAL | United Airlines | 2026/3/12 | USD | 86.53 | -4.15 | -4.58 | 9756830 | |
|
| 申購 | UBER | Uber | 2026/3/12 | USD | 72.97 | -2 | -2.67 | 17082705 | |
|
| 申購 | UBS | UBS Group | 2026/3/12 | USD | 37.51 | -1.38 | -3.55 | 3342176 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/12 | USD | 9.35 | -0.35 | -3.61 | 9027651 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/12 | USD | 277.05 | -8.2 | -2.87 | 10512299 | |
|
| 申購 | UNP | Union Pacific | 2026/3/12 | USD | 244.1 | -7.01 | -2.79 | 3028617 | |
|
| 申購 | UPS | UPS | 2026/3/12 | USD | 97.89 | -2.91 | -2.89 | 6366283 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/12 | USD | 51.48 | -0.75 | -1.44 | 11993598 | |
|
| 申購 | V | Visa | 2026/3/12 | USD | 306.5 | -2.46 | -0.8 | 7514907 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/12 | USD | 15.07 | -0.27 | -1.76 | 34568886 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/12 | USD | 263.81 | -2.79 | -1.05 | 2890121 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/12 | USD | 478.13 | -14.25 | -2.89 | 1607829 | |
|
| 申購 | VTRS | Viatris | 2026/3/12 | USD | 13.8 | -0.17 | -1.22 | 13426732 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/12 | USD | 50.63 | -0.05 | -0.1 | 26296085 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/12 | USD | 27.43 | -0.38 | -1.37 | 23863378 | |
|
| 申購 | WDAY | Workday | 2026/3/12 | USD | 134.14 | -3.7 | -2.68 | 4423241 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/12 | USD | 75.25 | -1.63 | -2.12 | 24794091 | |
|
| 申購 | WHR | Whirlpool | 2026/3/12 | USD | 57.14 | -1.09 | -1.87 | 3544165 | |
|
| 申購 | WM | Waste Management | 2026/3/12 | USD | 238.61 | 2.11 | 0.89 | 2579908 | |
|
| 申購 | WMT | Walmart | 2026/3/12 | USD | 125.33 | 1.84 | 1.49 | 21751581 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/12 | USD | 16.97 | -1.23 | -6.76 | 953221 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/12 | USD | 80.82 | -0.18 | -0.22 | 5704353 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/12 | USD | 153.53 | 1.95 | 1.29 | 26053965 | |
|
| 申購 | XPEV | XPeng | 2026/3/12 | USD | 19.98 | 0.69 | 3.58 | 13535127 | |
|
| 申購 | XYZ | Block | 2026/3/12 | USD | 59.9 | -4.73 | -7.32 | 8599786 | |
|
| 申購 | ZM | Zoom | 2026/3/12 | USD | 74.94 | -1.11 | -1.46 | 2932974 | |
|
| 申購 | ZTS | Zoetis | 2026/3/12 | USD | 115.46 | -4.33 | -3.61 | 3955194 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |