美股列表
| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2022/1/21 | USD | 56.21 | -5.04 | -8.23 | 11024982 |  |
 |
| 申購 | AAL | American Airlines | 2022/1/21 | USD | 16.3 | -0.46 | -2.74 | 52547514 | |
|
| 申購 | AAPL | Apple | 2022/1/21 | USD | 162.41 | -2.1 | -1.28 | 122848858 | |
|
| 申購 | ABBV | AbbVie | 2022/1/21 | USD | 131.98 | -1.05 | -0.79 | 7583037 | |
|
| 申購 | ABNB | Airbnb | 2022/1/21 | USD | 156.73 | -1.27 | -0.8 | 7242250 | |
|
| 申購 | ABT | Abbott | 2022/1/21 | USD | 125.83 | 1.12 | 0.9 | 10132682 | |
|
| 申購 | ACN | Accenture | 2022/1/21 | USD | 335.63 | -7.06 | -2.06 | 2830665 | |
|
| 申購 | ADBE | Adobe | 2022/1/21 | USD | 499.91 | -10.94 | -2.14 | 4276067 | |
|
| 申購 | ADI | Analog Devices | 2022/1/21 | USD | 159.52 | 0.89 | 0.56 | 5547465 | |
|
| 申購 | ADP | Automatic Data Processing | 2022/1/21 | USD | 217.13 | -3.18 | -1.44 | 2164430 | |
|
| 申購 | ADSK | Autodesk | 2022/1/21 | USD | 239.19 | -13.22 | -5.24 | 2880179 | |
|
| 申購 | AIG | AIG | 2022/1/21 | USD | 57.32 | -1.52 | -2.58 | 6608990 | |
|
| 申購 | ALB | Albemarle | 2022/1/21 | USD | 212.75 | -4.4 | -2.03 | 1345296 | |
|
| 申購 | ALGN | Align Technology | 2022/1/21 | USD | 462.78 | -27.93 | -5.69 | 1064171 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2022/1/21 | USD | 47.06 | -1.92 | -3.92 | 7044808 | |
|
| 申購 | AMAT | Applied Materials | 2022/1/21 | USD | 135.06 | -4.09 | -2.94 | 12408153 | |
|
| 申購 | AMD | AMD | 2022/1/21 | USD | 118.81 | -3.08 | -2.53 | 95685268 | |
|
| 申購 | AMGN | Amgen Inc. | 2022/1/21 | USD | 227.72 | -1.18 | -0.52 | 3535035 | |
|
| 申購 | AMT | American Tower | 2022/1/21 | USD | 244.76 | -1.18 | -0.48 | 3504960 | |
|
| 申購 | AMZN | Amazon | 2022/1/21 | USD | 2852.86 | -180.49 | -5.95 | 8198572 | |
|
| 申購 | ANTM | Anthem | 2022/1/21 | USD | 441.56 | -11.16 | -2.47 | 1103913 | |
|
| 申購 | APTV | Aptiv | 2022/1/21 | USD | 140.19 | -1.81 | -1.27 | 2900318 | |
|
| 申購 | ASML | ASML Holding | 2022/1/21 | USD | 694.73 | -11.73 | -1.66 | 1689588 | |
|
| 申購 | ATVI | Activision Blizzard | 2022/1/21 | USD | 81.35 | -0.41 | -0.5 | 17143275 | |
|
| 申購 | AVGO | Broadcom | 2022/1/21 | USD | 533.23 | -14.49 | -2.65 | 3801047 | |
|
| 申購 | AXP | American Express | 2022/1/21 | USD | 158.74 | -2.18 | -1.35 | 3779077 | |
|
| 申購 | AZN | AstraZeneca | 2022/1/21 | USD | 59.1 | -1.07 | -1.78 | 5894213 | |
|
| 申購 | BA | Boeing | 2022/1/21 | USD | 205.44 | -8.75 | -4.09 | 11548497 | |
|
| 申購 | BABA | Alibaba Group | 2022/1/21 | USD | 123.23 | -7.8 | -5.95 | 26341433 | |
|
| 申購 | BAC | Bank of America | 2022/1/21 | USD | 44.92 | -0.83 | -1.81 | 71303560 | |
|
| 申購 | BDX | BD | 2022/1/21 | USD | 264.63 | 0.66 | 0.25 | 1694821 | |
|
| 申購 | BE | Bloom Energy | 2022/1/21 | USD | 15.58 | -1.08 | -6.48 | 5516441 | |
|
| 申購 | BIDU | Baidu | 2022/1/21 | USD | 156.84 | -5.19 | -3.2 | 5463935 | |
|
| 申購 | BIIB | Biogen | 2022/1/21 | USD | 220.52 | -5.39 | -2.39 | 2205640 | |
|
| 申購 | BK | Bank Of New York Mellon | 2022/1/21 | USD | 57.18 | -2.74 | -4.57 | 5983693 | |
|
| 申購 | BKNG | Booking Holdings | 2022/1/21 | USD | 2345.86 | -87.78 | -3.61 | 582556 | |
|
| 申購 | BLDP | Ballard Power Systems, Inc. | 2022/1/21 | USD | 9.85 | -0.63 | -6.01 | 6220694 | |
|
| 申購 | BLK | BlackRock | 2022/1/21 | USD | 800.92 | -25.63 | -3.1 | 1248237 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2022/1/21 | USD | 63.54 | -1.04 | -1.61 | 13273172 | |
|
| 申購 | BNS | Scotiabank | 2022/1/21 | USD | 71.46 | -1.29 | -1.77 | 2984842 | |
|
| 申購 | BP | BP | 2022/1/21 | USD | 30.71 | -0.65 | -2.07 | 17472587 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2022/1/21 | USD | 458675 | -8715 | -1.86 | 2327 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2022/1/21 | USD | 305.22 | -5.79 | -1.86 | 6541385 | |
|
| 申購 | BSX | Boston Scientific | 2022/1/21 | USD | 42.97 | -0.48 | -1.1 | 11278141 | |
|
| 申購 | BUD | Anheuser-Busch Inbev SA/NV(ADS) | 2022/1/21 | USD | 65.13 | -0.46 | -0.7 | 1434995 | |
|
| 申購 | BX | Blackstone | 2022/1/21 | USD | 109.78 | -1.78 | -1.6 | 5031274 | |
|
| 申購 | BYND | Beyond Meat | 2022/1/21 | USD | 61.6 | 0.18 | 0.29 | 4297607 | |
|
| 申購 | C | Citigroup | 2022/1/21 | USD | 63.27 | -1.19 | -1.85 | 28637918 | |
|
| 申購 | CAT | Caterpillar | 2022/1/21 | USD | 214.09 | -2.54 | -1.17 | 3754746 | |
|
| 申購 | CB | Chubb | 2022/1/21 | USD | 192.01 | -1.1 | -0.57 | 3169025 | |
|
| 申購 | CCL | Carnival Corporation | 2022/1/21 | USD | 19.99 | -0.81 | -3.89 | 41314334 | |
|
| 申購 | CHT | Chunghwa Telecom | 2022/1/21 | USD | 42.4 | 0.05 | 0.12 | 132978 | |
|
| 申購 | CHTR | Charter Communications, Inc. | 2022/1/21 | USD | 569.69 | -2.47 | -0.43 | 1105754 | |
|
| 申購 | CI | Cigna | 2022/1/21 | USD | 236.25 | -4.14 | -1.72 | 1781994 | |
|
| 申購 | CL | Colgate-Palmolive | 2022/1/21 | USD | 83.67 | 0.38 | 0.46 | 5690877 | |
|
| 申購 | CMCSA | Comcast | 2022/1/21 | USD | 49.73 | -0.49 | -0.98 | 33155367 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2022/1/21 | USD | 1378.4 | -42.04 | -2.96 | 550676 | |
|
| 申購 | COF | Capital One Financial Corp. | 2022/1/21 | USD | 146.52 | -3.75 | -2.5 | 2727297 | |
|
| 申購 | COIN | Coinbase | 2022/1/21 | USD | 191.97 | -29.65 | -13.38 | 13628293 | |
|
| 申購 | COP | ConocoPhillips | 2022/1/21 | USD | 82.72 | -2.91 | -3.4 | 10625731 | |
|
| 申購 | COST | Costco | 2022/1/21 | USD | 481.61 | -1.21 | -0.25 | 3295582 | |
|
| 申購 | CPRI | Capri Holdings | 2022/1/21 | USD | 53.61 | -0.7 | -1.29 | 1792886 | |
|
| 申購 | CRM | Salesforce | 2022/1/21 | USD | 218.63 | -4.31 | -1.93 | 9128418 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2022/1/21 | USD | 62.61 | -1.75 | -2.72 | 2216716 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2022/1/21 | USD | 164.73 | -9.16 | -5.27 | 6318057 | |
|
| 申購 | CS | Credit Suisse | 2022/1/21 | USD | 9.68 | -0.18 | -1.83 | 7188974 | |
|
| 申購 | CSCO | Cisco | 2022/1/21 | USD | 56.68 | -1.4 | -2.41 | 25913972 | |
|
| 申購 | CSX | CSX | 2022/1/21 | USD | 34.1 | -1.14 | -3.23 | 34378809 | |
|
| 申購 | CVS | CVS Health | 2022/1/21 | USD | 101.56 | -0.83 | -0.81 | 7822766 | |
|
| 申購 | CVX | Chevron | 2022/1/21 | USD | 126.91 | -1.54 | -1.2 | 13055711 | |
|
| 申購 | DAL | Delta Air | 2022/1/21 | USD | 37.86 | -0.98 | -2.52 | 17872068 | |
|
| 申購 | DB | Deutsche Bank AG | 2022/1/21 | USD | 12.81 | -0.25 | -1.91 | 5837976 | |
|
| 申購 | DD | DuPont de Nemours | 2022/1/21 | USD | 77.47 | -1.71 | -2.16 | 3068352 | |
|
| 申購 | DDD | 3D Systems | 2022/1/21 | USD | 16.87 | -1.53 | -8.32 | 3444853 | |
|
| 申購 | DE | Deere | 2022/1/21 | USD | 364.28 | -2.7 | -0.74 | 1493314 | |
|
| 申購 | DG | Dollar General | 2022/1/21 | USD | 210.18 | -1.92 | -0.91 | 2043010 | |
|
| 申購 | DHI | D.R. Horton | 2022/1/21 | USD | 87.87 | -0.49 | -0.55 | 4591973 | |
|
| 申購 | DHR | Danaher | 2022/1/21 | USD | 280.45 | -2.51 | -0.89 | 4016213 | |
|
| 申購 | DIS | Walt Disney | 2022/1/21 | USD | 137.38 | -10.24 | -6.94 | 34491847 | |
|
| 申購 | DOCU | DocuSign | 2022/1/21 | USD | 116.13 | -8.31 | -6.68 | 6696993 | |
|
| 申購 | DORM | Dorman Products | 2022/1/21 | USD | 93.71 | -3.04 | -3.14 | 240846 | |
|
| 申購 | DUK | Duke Energy | 2022/1/21 | USD | 102.98 | 0.67 | 0.65 | 3453822 | |
|
| 申購 | DXCM | DexCom | 2022/1/21 | USD | 422.1 | -12.54 | -2.89 | 901748 | |
|
| 申購 | EA | Electronic Arts | 2022/1/21 | USD | 139.01 | 0.13 | 0.09 | 3120019 | |
|
| 申購 | EBAY | eBay Inc. | 2022/1/21 | USD | 59.54 | -1.17 | -1.93 | 7742161 | |
|
| 申購 | ECL | Ecolab | 2022/1/21 | USD | 195.09 | -18.08 | -8.48 | 4800461 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2022/1/21 | USD | 297.02 | -4.04 | -1.34 | 2239783 | |
|
| 申購 | EMN | Eastman Chemical | 2022/1/21 | USD | 120.09 | -2.08 | -1.7 | 1074649 | |
|
| 申購 | ENPH | Enphase Energy | 2022/1/21 | USD | 126.02 | -8.67 | -6.44 | 3896928 | |
|
| 申購 | EQIX | Equinix | 2022/1/21 | USD | 721.58 | -8.93 | -1.22 | 374596 | |
|
| 申購 | EXAS | EXACT Sciences | 2022/1/21 | USD | 74.03 | -2 | -2.63 | 3030189 | |
|
| 申購 | EXPE | Expedia Group | 2022/1/21 | USD | 174.42 | -3.08 | -1.74 | 3435783 | |
|
| 申購 | F | Ford Motor | 2022/1/21 | USD | 20.65 | -1 | -4.62 | 145532883 | |
|
| 申購 | FB | Meta | 2022/1/21 | USD | 303.17 | -13.39 | -4.23 | 28710717 | |
|
| 申購 | FCX | Freeport-McMoran | 2022/1/21 | USD | 40.99 | -2.2 | -5.09 | 24839286 | |
|
| 申購 | FDX | FedEx | 2022/1/21 | USD | 244.91 | -5.83 | -2.33 | 3063641 | |
|
| 申購 | FIS | Fidelity National Information Services | 2022/1/21 | USD | 111.78 | -1.42 | -1.25 | 3217600 | |
|
| 申購 | FISV | Fiserv | 2022/1/21 | USD | 104.86 | -1.44 | -1.35 | 4664458 | |
|
| 申購 | FLR | Fluor | 2022/1/21 | USD | 20.73 | -0.88 | -4.07 | 2000073 | |
|
| 申購 | FSLR | First Solar | 2022/1/21 | USD | 76.82 | -4.67 | -5.73 | 2299871 | |
|
| 申購 | FTI | TechnipFMC | 2022/1/21 | USD | 6.48 | -0.11 | -1.67 | 11306702 | |
|
| 申購 | FUTU | Futu Holdings | 2022/1/21 | USD | 45.41 | -3.6 | -7.35 | 8472540 | |
|
| 申購 | GD | General Dynamics | 2022/1/21 | USD | 206.54 | -2.44 | -1.17 | 1237277 | |
|
| 申購 | GE | GE | 2022/1/21 | USD | 96.3 | -1.95 | -1.98 | 8077410 | |
|
| 申購 | GILD | Gilead Sciences | 2022/1/21 | USD | 68.51 | 0.7 | 1.03 | 14843171 | |
|
| 申購 | GLW | Corning | 2022/1/21 | USD | 35.06 | -0.07 | -0.2 | 4961202 | |
|
| 申購 | GM | General Motors | 2022/1/21 | USD | 53.28 | -1.37 | -2.51 | 25692828 | |
|
| 申購 | GNRC | Generac Holdings Inc. | 2022/1/21 | USD | 271.16 | -12.95 | -4.56 | 1304100 | |
|
| 申購 | GOOG | Alphabet - Class C | 2022/1/21 | USD | 2601.84 | -68.29 | -2.56 | 2095961 | |
|
| 申購 | GRMN | Garmin | 2022/1/21 | USD | 121.44 | -1.85 | -1.5 | 3342308 | |
|
| 申購 | GS | Goldman Sachs | 2022/1/21 | USD | 343.91 | -4.19 | -1.2 | 4904089 | |
|
| 申購 | HCA | HCA Healthcare | 2022/1/21 | USD | 237.93 | -2.83 | -1.18 | 1634313 | |
|
| 申購 | HD | Home Depot | 2022/1/21 | USD | 349.1 | -0.48 | -0.14 | 7718435 | |
|
| 申購 | HON | Honeywell | 2022/1/21 | USD | 205.1 | -3.82 | -1.83 | 4440824 | |
|
| 申購 | HPE | HP Enterprise | 2022/1/21 | USD | 16.14 | -0.53 | -3.18 | 10121405 | |
|
| 申購 | HPQ | HP | 2022/1/21 | USD | 34.86 | -1.25 | -3.46 | 10246536 | |
|
| 申購 | HUM | Humana | 2022/1/21 | USD | 375.25 | -7.76 | -2.03 | 2621299 | |
|
| 申購 | IBM | IBM | 2022/1/21 | USD | 129.35 | -1.47 | -1.12 | 5906950 | |
|
| 申購 | ICE | Intercontinental Exchange | 2022/1/21 | USD | 125.64 | -0.48 | -0.38 | 4442434 | |
|
| 申購 | ILMN | Illumina | 2022/1/21 | USD | 365.94 | -14.5 | -3.81 | 1066169 | |
|
| 申購 | INTC | Intel | 2022/1/21 | USD | 52.04 | 0 | 0 | 46372373 | |
|
| 申購 | INTU | Intuit | 2022/1/21 | USD | 528.55 | -16.07 | -2.95 | 2574858 | |
|
| 申購 | IRBT | iRobot Corporation | 2022/1/21 | USD | 64.05 | -0.11 | -0.17 | 503922 | |
|
| 申購 | ISRG | Intuitive Surgical | 2022/1/21 | USD | 269.53 | -23.2 | -7.93 | 5584178 | |
|
| 申購 | JD | JD.com | 2022/1/21 | USD | 73.46 | -3.54 | -4.6 | 14440496 | |
|
| 申購 | JNJ | Johnson & Johnson | 2022/1/21 | USD | 164.87 | -0.38 | -0.23 | 10550302 | |
|
| 申購 | JPM | JPMorgan Chase | 2022/1/21 | USD | 145.08 | -2.58 | -1.75 | 20705401 | |
|
| KD | Kyndryl | 2022/1/21 | USD | 16.5 | -0.5 | -2.94 | 1768445 | |
|
|
| 申購 | KLAC | KLA | 2022/1/21 | USD | 373.03 | -10.25 | -2.67 | 1934860 | |
|
| 申購 | KO | Coca-Cola | 2022/1/21 | USD | 60.45 | -0.3 | -0.49 | 26643161 | |
|
| 申購 | LAZR | Luminar | 2022/1/21 | USD | 13.32 | -1.68 | -11.2 | 14500480 | |
|
| 申購 | LI | Li Auto | 2022/1/21 | USD | 27.9 | -1.27 | -4.35 | 6088121 | |
|
| 申購 | LIN | Linde | 2022/1/21 | USD | 316.12 | -5.56 | -1.73 | 1921810 | |
|
| 申購 | LITE | Lumentum | 2022/1/21 | USD | 97.49 | -1.49 | -1.51 | 564281 | |
|
| 申購 | LKQ | LKQ | 2022/1/21 | USD | 53.75 | 0.24 | 0.45 | 1644306 | |
|
| 申購 | LLY | Eli Lilly | 2022/1/21 | USD | 243.06 | -0.07 | -0.03 | 2788638 | |
|
| 申購 | LMND | Lemonade | 2022/1/21 | USD | 29.21 | -2.39 | -7.56 | 2684914 | |
|
| 申購 | LMT | Lockheed Martin | 2022/1/21 | USD | 371.2 | -3.93 | -1.05 | 2795405 | |
|
| 申購 | LOW | Lowe's | 2022/1/21 | USD | 225.02 | 1.09 | 0.49 | 5724411 | |
|
| 申購 | LRCX | Lam Research | 2022/1/21 | USD | 605.79 | -13.88 | -2.24 | 2222177 | |
|
| 申購 | LULU | lululemon athletica | 2022/1/21 | USD | 313.02 | -9.51 | -2.95 | 1731615 | |
|
| 申購 | LUMN | Lumen Technologies | 2022/1/21 | USD | 12.03 | -0.02 | -0.17 | 10024604 | |
|
| 申購 | LUV | Southwest Airlines | 2022/1/21 | USD | 43.37 | -0.97 | -2.19 | 7899691 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2022/1/21 | USD | 43.75 | 0.14 | 0.32 | 14375261 | |
|
| 申購 | M | Macy's | 2022/1/21 | USD | 22.94 | -0.89 | -3.73 | 14799128 | |
|
| 申購 | MA | Mastercard | 2022/1/21 | USD | 355.08 | -8.92 | -2.45 | 4867051 | |
|
| 申購 | MAR | Marriott International | 2022/1/21 | USD | 156.99 | 0.29 | 0.19 | 4745703 | |
|
| 申購 | MARA | Marathon Digital Holdings | 2022/1/21 | USD | 22.055 | -2.775 | -11.18 | 17539915 | |
|
| 申購 | MCD | McDonalds | 2022/1/21 | USD | 254.59 | 1.46 | 0.58 | 3738309 | |
|
| 申購 | MCO | Moody's | 2022/1/21 | USD | 341.87 | -3.4 | -0.98 | 782564 | |
|
| 申購 | MDB | MongoDB | 2022/1/21 | USD | 375.57 | -13.55 | -3.48 | 1121593 | |
|
| 申購 | MDLZ | Mondelez International, Inc. | 2022/1/21 | USD | 68.36 | 0.6 | 0.89 | 18880811 | |
|
| 申購 | MDT | Medtronic | 2022/1/21 | USD | 105.6 | -0.51 | -0.48 | 6406155 | |
|
| 申購 | MELI | MercadoLibre, Inc. | 2022/1/21 | USD | 1052.56 | -38.75 | -3.55 | 855167 | |
|
| 申購 | MET | MetLife, Inc. | 2022/1/21 | USD | 65.61 | -0.85 | -1.28 | 5224279 | |
|
| 申購 | MGM | MGM Resorts | 2022/1/21 | USD | 40.96 | -0.59 | -1.42 | 6150963 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2022/1/21 | USD | 382.3 | -9.15 | -2.34 | 728592 | |
|
| 申購 | MMM | 3M | 2022/1/21 | USD | 172.65 | -0.92 | -0.53 | 3479056 | |
|
| 申購 | MO | Altria Group | 2022/1/21 | USD | 50.32 | -0.01 | -0.02 | 8908717 | |
|
| 申購 | MRK | Merck | 2022/1/21 | USD | 79.98 | -0.77 | -0.95 | 18461735 | |
|
| 申購 | MRNA | Moderna | 2022/1/21 | USD | 160.07 | -7.45 | -4.45 | 11801340 | |
|
| 申購 | MRO | Marathon Oil | 2022/1/21 | USD | 18.1 | -0.58 | -3.1 | 18710904 | |
|
| 申購 | MS | Morgan Stanley | 2022/1/21 | USD | 98.86 | -0.97 | -0.97 | 22568319 | |
|
| 申購 | MSFT | Microsoft | 2022/1/21 | USD | 296.03 | -5.57 | -1.85 | 57984403 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2022/1/21 | USD | 375.89 | -81.64 | -17.84 | 1570693 | |
|
| 申購 | MTZ | MasTec | 2022/1/21 | USD | 88.85 | -1.26 | -1.4 | 746427 | |
|
| 申購 | MU | Micron | 2022/1/21 | USD | 81.93 | -3.14 | -3.69 | 29716319 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2022/1/21 | USD | 20.06 | -0.97 | -4.61 | 23127478 | |
|
| 申購 | NDAQ | Nasdaq | 2022/1/21 | USD | 176.92 | -3.05 | -1.69 | 1407436 | |
|
| 申購 | NEE | NextEra Energy, Inc. | 2022/1/21 | USD | 82.6 | -0.91 | -1.09 | 12809062 | |
|
| 申購 | NEM | Newmont | 2022/1/21 | USD | 63.09 | -0.75 | -1.17 | 9522663 | |
|
| 申購 | NFLX | Netflix | 2022/1/21 | USD | 397.5 | -110.75 | -21.79 | 58904266 | |
|
| 申購 | NIO | NIO | 2022/1/21 | USD | 27.35 | -1.78 | -6.11 | 60210526 | |
|
| 申購 | NKE | Nike | 2022/1/21 | USD | 142.95 | 0.22 | 0.15 | 7553373 | |
|
| 申購 | NOVA | Sunnova Energy | 2022/1/21 | USD | 20.29 | -1.84 | -8.31 | 3937078 | |
|
| 申購 | NOW | ServiceNow | 2022/1/21 | USD | 507.74 | -7.26 | -1.41 | 2605561 | |
|
| 申購 | NVAX | Novavax | 2022/1/21 | USD | 84.65 | -5.71 | -6.32 | 5762007 | |
|
| 申購 | NVDA | NVIDIA | 2022/1/21 | USD | 233.74 | -7.76 | -3.21 | 71895784 | |
|
| 申購 | NXPI | NXP Semiconductors | 2022/1/21 | USD | 199.95 | 0.34 | 0.17 | 3812039 | |
|
| 申購 | O | Realty Income | 2022/1/21 | USD | 67.92 | 0.6 | 0.89 | 4183109 | |
|
| OGN | Organon | 2022/1/21 | USD | 30.97 | -0.85 | -2.67 | 1900765 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2022/1/21 | USD | 30.39 | -0.2 | -0.65 | 3058163 | |
|
| 申購 | ON | ON Semiconductor | 2022/1/21 | USD | 54.73 | -0.81 | -1.46 | 8791146 | |
|
| ONL | Orion Office REIT | 2022/1/21 | USD | 16.42 | 0.03 | 0.18 | 566298 | |
|
|
| 申購 | ORCL | Oracle | 2022/1/21 | USD | 82.22 | -0.5 | -0.6 | 11608986 | |
|
| 申購 | OXY | Occidental Petroleum | 2022/1/21 | USD | 33.75 | -1.2 | -3.43 | 18434140 | |
|
| 申購 | PANW | Palo Alto | 2022/1/21 | USD | 483.63 | -36.04 | -6.94 | 2589147 | |
|
| 申購 | PCAR | PACCAR | 2022/1/21 | USD | 91.56 | -0.74 | -0.8 | 1822725 | |
|
| 申購 | PEP | PepsiCo | 2022/1/21 | USD | 174.22 | 0.28 | 0.16 | 6753166 | |
|
| 申購 | PFE | Pfizer | 2022/1/21 | USD | 52.79 | -1.26 | -2.33 | 41058973 | |
|
| 申購 | PFG | Principal Financial | 2022/1/21 | USD | 72 | -1.64 | -2.23 | 1670936 | |
|
| 申購 | PG | Procter & Gamble | 2022/1/21 | USD | 162.62 | 0.62 | 0.38 | 10900398 | |
|
| 申購 | PHM | PulteGroup | 2022/1/21 | USD | 51.51 | -0.86 | -1.64 | 2540616 | |
|
| 申購 | PLD | ProLogis | 2022/1/21 | USD | 155.43 | 1.29 | 0.84 | 4375019 | |
|
| 申購 | PLTR | Palantir Technologies | 2022/1/21 | USD | 13.53 | -1.09 | -7.46 | 73031305 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2022/1/21 | USD | 21.06 | -0.54 | -2.5 | 29747471 | |
|
| 申購 | PM | Philip Morris International Inc. | 2022/1/21 | USD | 102.92 | 0.9 | 0.88 | 5423683 | |
|
| 申購 | PNC | PNC Financial Services Group, Inc. (The) | 2022/1/21 | USD | 200.96 | -5.94 | -2.87 | 3015449 | |
|
| 申購 | PRU | Prudential Financial | 2022/1/21 | USD | 110.01 | -2.42 | -2.15 | 2108175 | |
|
| 申購 | PSA | Public Storage | 2022/1/21 | USD | 353.35 | 0.93 | 0.26 | 829031 | |
|
| 申購 | PTC | PTC | 2022/1/21 | USD | 116.06 | 0.29 | 0.25 | 1191551 | |
|
| 申購 | PTON | Peloton Interactive | 2022/1/21 | USD | 27.06 | 2.84 | 11.73 | 108935066 | |
|
| 申購 | PXD | Pioneer Natural Resources | 2022/1/21 | USD | 206.91 | -8.09 | -3.76 | 2873334 | |
|
| 申購 | PYPL | PayPal | 2022/1/21 | USD | 163.54 | -9.74 | -5.62 | 20050952 | |
|
| 申購 | QCOM | QUALCOMM | 2022/1/21 | USD | 164.93 | -1.57 | -0.94 | 11898689 | |
|
| 申購 | QS | QuantumScape | 2022/1/21 | USD | 15.72 | -1.58 | -9.13 | 14942098 | |
|
| 申購 | RBLX | Roblox | 2022/1/21 | USD | 68.93 | -6.46 | -8.57 | 26043657 | |
|
| 申購 | RDS.B | Royal Dutch Shell - Class B | 2022/1/21 | USD | 48.61 | -0.94 | -1.9 | 2920682 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2022/1/21 | USD | 621.4 | 7.02 | 1.14 | 1329019 | |
|
| 申購 | RIOT | Riot Blockchain | 2022/1/21 | USD | 14.995 | -2.475 | -14.17 | 17283662 | |
|
| 申購 | ROKU | Roku | 2022/1/21 | USD | 152.13 | -15.23 | -9.1 | 8167337 | |
|
| 申購 | RS | Reliance Steel & Aluminum Co. | 2022/1/21 | USD | 150.84 | -9.89 | -6.15 | 445038 | |
|
| 申購 | RTX | Raytheon Technologies | 2022/1/21 | USD | 87.21 | -1.15 | -1.3 | 5846460 | |
|
| 申購 | RUN | Sunrun | 2022/1/21 | USD | 25.91 | -2.84 | -9.88 | 13282264 | |
|
| 申購 | RY | Royal Bank Of Canada | 2022/1/21 | USD | 114.87 | -1.23 | -1.06 | 3369146 | |
|
| 申購 | SAM | Boston Beer Co. | 2022/1/21 | USD | 443.44 | -10.32 | -2.27 | 188477 | |
|
| 申購 | SBUX | Starbucks | 2022/1/21 | USD | 96.31 | 0.59 | 0.62 | 13438314 | |
|
| 申購 | SCHW | Charles Schwab | 2022/1/21 | USD | 89.2 | -2.23 | -2.44 | 9773155 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2022/1/21 | USD | 220.31 | -11.01 | -4.76 | 999958 | |
|
| 申購 | SHOP | Shopify | 2022/1/21 | USD | 882.12 | -141.83 | -13.85 | 5335124 | |
|
| 申購 | SKX | Skechers U.S.A. | 2022/1/21 | USD | 41.19 | -0.58 | -1.39 | 1172416 | |
|
| 申購 | SLB | Schlumberger | 2022/1/21 | USD | 36.36 | -0.69 | -1.86 | 15762206 | |
|
| 申購 | SNAP | Snap | 2022/1/21 | USD | 32.12 | -2.87 | -8.2 | 37648406 | |
|
| 申購 | SONY | Sony Group | 2022/1/21 | USD | 111.63 | -2 | -1.76 | 1753592 | |
|
| 申購 | SPCE | Virgin Galactic | 2022/1/21 | USD | 8.47 | -0.63 | -6.92 | 23620425 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2022/1/21 | USD | 146.96 | -0.47 | -0.32 | 2515306 | |
|
| 申購 | SPGI | S&P Global | 2022/1/21 | USD | 416.93 | -1.05 | -0.25 | 1634294 | |
|
| 申購 | SPOT | Spotify | 2022/1/21 | USD | 195.53 | -13.13 | -6.29 | 3149987 | |
|
| 申購 | SPWR | SunPower | 2022/1/21 | USD | 15.795 | -3.225 | -16.96 | 11419252 | |
|
| 申購 | SQ | Block | 2022/1/21 | USD | 118.1 | -9.48 | -7.43 | 14992614 | |
|
| 申購 | STM | STMicroelectronics | 2022/1/21 | USD | 44.91 | -0.35 | -0.77 | 5306209 | |
|
| 申購 | STOR | STORE Capital | 2022/1/21 | USD | 30.55 | -0.51 | -1.64 | 3912209 | |
|
| 申購 | STT | State Street | 2022/1/21 | USD | 90.99 | -3.22 | -3.42 | 3257616 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2022/1/21 | USD | 24.05 | -0.37 | -1.52 | 4482125 | |
|
| 申購 | SWKS | Skyworks Solutions | 2022/1/21 | USD | 139.9 | -3.09 | -2.16 | 1999757 | |
|
| 申購 | SYK | Stryker | 2022/1/21 | USD | 254.68 | -2.34 | -0.91 | 2589517 | |
|
| 申購 | T | AT&T | 2022/1/21 | USD | 26.61 | -0.41 | -1.52 | 60208039 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2022/1/21 | USD | 79.69 | -1.62 | -1.99 | 2210531 | |
|
| 申購 | TDOC | Teladoc Health | 2022/1/21 | USD | 72.9 | -3.29 | -4.32 | 5521467 | |
|
| 申購 | TGT | Target | 2022/1/21 | USD | 217.25 | -4.47 | -2.02 | 7859333 | |
|
| 申購 | TJX | TJX | 2022/1/21 | USD | 67.46 | 0.13 | 0.19 | 8652850 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2022/1/21 | USD | 580.33 | -7.83 | -1.33 | 2095535 | |
|
| 申購 | TMUS | T-Mobile US | 2022/1/21 | USD | 101.62 | -2.44 | -2.34 | 6504169 | |
|
| 申購 | TSLA | Tesla | 2022/1/21 | USD | 943.9 | -52.37 | -5.26 | 34472009 | |
|
| 申購 | TSM | TSMC(ADR) | 2022/1/21 | USD | 124.53 | -3.8 | -2.96 | 15573725 | |
|
| 申購 | TTD | Trade Desk | 2022/1/21 | USD | 59.45 | -8.28 | -12.23 | 13187785 | |
|
| 申購 | TTWO | Take-Two Interactive Software, Inc. | 2022/1/21 | USD | 164.76 | 0.3 | 0.18 | 2760200 | |
|
| 申購 | TWLO | Twilio | 2022/1/21 | USD | 192.06 | -9.43 | -4.68 | 3126958 | |
|
| 申購 | TWTR | 2022/1/21 | USD | 34.82 | -2.46 | -6.6 | 25674078 | |
|
|
| 申購 | TXN | Texas Instruments | 2022/1/21 | USD | 175.64 | 2.19 | 1.26 | 11527890 | |
|
| 申購 | UAL | United Airlines | 2022/1/21 | USD | 41.65 | -1.23 | -2.87 | 16065163 | |
|
| 申購 | UBER | Uber | 2022/1/21 | USD | 35.94 | -1.88 | -4.97 | 41836756 | |
|
| 申購 | UMC | UMC (ADR) | 2022/1/21 | USD | 10.88 | -0.25 | -2.25 | 11603128 | |
|
| 申購 | UNH | UnitedHealth | 2022/1/21 | USD | 461.17 | -1.83 | -0.4 | 4273182 | |
|
| 申購 | UNP | Union Pacific | 2022/1/21 | USD | 246.33 | 4.26 | 1.76 | 4932491 | |
|
| 申購 | UPS | UPS | 2022/1/21 | USD | 201.95 | -0.34 | -0.17 | 2570643 | |
|
| 申購 | USB | U.S. Bancorp | 2022/1/21 | USD | 55.1 | -1.84 | -3.23 | 13354010 | |
|
| 申購 | V | Visa | 2022/1/21 | USD | 205.93 | -8.42 | -3.93 | 16200186 | |
|
| 申購 | VALE | Vale S.A. | 2022/1/21 | USD | 15.6 | -0.39 | -2.44 | 45786239 | |
|
| 申購 | VLDR | Velodyne Lidar | 2022/1/21 | USD | 3.54 | -0.15 | -4.07 | 3958180 | |
|
| 申購 | VMC | Vulcan Materials | 2022/1/21 | USD | 186.02 | -2.2 | -1.17 | 1105548 | |
|
| 申購 | VMW | Vmware | 2022/1/21 | USD | 123.74 | -1.22 | -0.98 | 2120369 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2022/1/21 | USD | 228.08 | -0.53 | -0.23 | 2214898 | |
|
| 申購 | VTRS | Viatris | 2022/1/21 | USD | 14.53 | -0.11 | -0.75 | 11208650 | |
|
| 申購 | VZ | Verizon Communications | 2022/1/21 | USD | 53.16 | -0.24 | -0.45 | 25294818 | |
|
| 申購 | WBA | Walgreens Boots | 2022/1/21 | USD | 52.5 | -0.68 | -1.28 | 7789643 | |
|
| 申購 | WDAY | Workday | 2022/1/21 | USD | 245.69 | -6.08 | -2.41 | 1953041 | |
|
| 申購 | WFC | Wells Fargo | 2022/1/21 | USD | 53.67 | -1.33 | -2.42 | 38357592 | |
|
| 申購 | WMT | Walmart | 2022/1/21 | USD | 140.19 | -1.03 | -0.73 | 9169392 | |
|
| 申購 | WOLF | Wolfspeed | 2022/1/21 | USD | 89.81 | -2.83 | -3.05 | 2192411 | |
|
| 申購 | X | U.S. Steel | 2022/1/21 | USD | 19.25 | -2.05 | -9.62 | 38610293 | |
|
| 申購 | XOM | Exxon Mobil | 2022/1/21 | USD | 72.17 | -1.1 | -1.5 | 35120462 | |
|
| 申購 | XPEV | XPeng | 2022/1/21 | USD | 41.81 | -2.8 | -6.28 | 9484079 | |
|
| 申購 | ZM | Zoom Video Communications | 2022/1/21 | USD | 147.66 | -8.15 | -5.23 | 5722561 | |
|
| 申購 | ZTS | Zoetis | 2022/1/21 | USD | 200.33 | -1.63 | -0.81 | 2632962 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |