匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/5/5 USD 63.06 0.6 0.96 2774212
申購AAL American Airlines 2026/5/5 USD 12.37 0.56 4.74 47221262
申購AAPL Apple 2026/5/5 USD 284.18 7.35 2.66 49311712
申購ABBV AbbVie 2026/5/5 USD 206.11 -2.05 -0.98 4490528
申購ABNB Airbnb 2026/5/5 USD 139.73 0.87 0.63 3117989
申購ABT Abbott 2026/5/5 USD 87.17 -0.37 -0.42 17193417
申購ACN Accenture 2026/5/5 USD 179.01 -1.11 -0.62 5134451
申購ADBE Adobe 2026/5/5 USD 255.62 1.66 0.65 3952462
申購ADI Analog Devices 2026/5/5 USD 404.77 7.75 1.95 3343132
申購ADM Archer-Daniels-Midland 2026/5/5 USD 79.19 2.92 3.83 9815234
申購ADP Automatic Data Processing 2026/5/5 USD 210.6 -0.72 -0.34 2113946
申購ADSK Autodesk 2026/5/5 USD 249.43 1.89 0.76 2206962
申購AFRM Affirm Holdings 2026/5/5 USD 66.81 -0.27 -0.4 3470948
申購AIG AIG 2026/5/5 USD 78.47 0.91 1.17 3737707
申購ALB Albemarle 2026/5/5 USD 194.82 4.13 2.17 1269719
申購ALGN Align Technology 2026/5/5 USD 168.71 -3.17 -1.84 751234
申購ALLY Ally Financial Inc. 2026/5/5 USD 43.21 0.18 0.42 3090405
申購AMAT Applied Materials 2026/5/5 USD 410.82 19.44 4.97 6321090
申購AMD AMD 2026/5/5 USD 355.26 13.72 4.02 64235117
申購AMGN Amgen Inc. 2026/5/5 USD 329.59 5.74 1.77 3321412
申購AMT American Tower 2026/5/5 USD 178.12 -2.76 -1.53 2244234
申購AMZN Amazon 2026/5/5 USD 273.55 1.5 0.55 41908530
申購ANET Arista Networks 2026/5/5 USD 170.22 -2.4 -1.39 15684758
申購AON Aon 2026/5/5 USD 314.55 -0.37 -0.12 1177108
申購APD Air Products and Chemicals 2026/5/5 USD 303.93 5.58 1.87 801092
申購APTV Aptiv 2026/5/5 USD 54.83 -4.7 -7.9 10166406
申購ARM Arm 2026/5/5 USD 208.84 5.58 2.75 7968859
申購ASML ASML Holding 2026/5/5 USD 1442.92 56.71 4.09 1621394
申購AVGO Broadcom 2026/5/5 USD 427.36 10.86 2.61 21175177
申購AWK American Water Works 2026/5/5 USD 126.05 -0.8 -0.63 1395578
申購AXP American Express 2026/5/5 USD 315.95 -3.26 -1.02 2658444
申購AZN AstraZeneca 2026/5/5 USD 181.24 -2.22 -1.21 2459982
申購BA Boeing 2026/5/5 USD 224.38 3.08 1.39 3852074
申購BABA Alibaba Group 2026/5/5 USD 132.26 -1.01 -0.76 6919340
申購BAC Bank of America 2026/5/5 USD 53.12 0.93 1.78 28458642
申購BBWI Bath & Body Works 2026/5/5 USD 18.4 -0.16 -0.86 7390946
申購BDX BD 2026/5/5 USD 144.17 -2.14 -1.46 3533224
申購BE Bloom Energy 2026/5/5 USD 295.25 6.61 2.29 7478239
申購BG Bunge 2026/5/5 USD 130.38 2.76 2.16 2390180
申購BIDU Baidu 2026/5/5 USD 126.24 -1.24 -0.97 1421118
申購BIIB Biogen 2026/5/5 USD 189.13 1.92 1.03 586074
申購BK Bank of New York Mellon 2026/5/5 USD 132.36 0.48 0.36 3435978
申購BKNG Booking Holdings 2026/5/5 USD 167.63 2.05 1.24 8002066
申購BLDP Ballard Power Systems 2026/5/5 USD 4.33 1.04 31.61 20006256
申購BLK BlackRock 2026/5/5 USD 1048.91 -3.34 -0.32 541675
申購BLSH Bullish 2026/5/5 USD 45.34 4.64 11.4 3675456
申購BMY Bristol-Myers Squibb 2026/5/5 USD 56.95 -0.43 -0.75 11316685
申購BNS Scotiabank 2026/5/5 USD 76.67 0.1 0.13 1269121
申購BP BP 2026/5/5 USD 46.5 -0.44 -0.94 7368581
申購BRK/A Berkshire Hathaway - Class A 2026/5/5 USD 699964.54 -2825.77 -0.4 227
申購BRK/B Berkshire Hathaway - Class B 2026/5/5 USD 465.52 -3 -0.64 5372679
申購BSX Boston Scientific 2026/5/5 USD 55.98 -0.87 -1.53 12544098
申購BTI British American Tobacco 2026/5/5 USD 59.4 1.05 1.8 3482445
申購BUD Anheuser-Busch Inbev 2026/5/5 USD 80.37 6.46 8.74 5897167
申購BX Blackstone 2026/5/5 USD 122.72 -0.37 -0.3 4783380
申購BYND Beyond Meat 2026/5/5 USD 0.9186 -0.0204 -2.17 41076644
申購C Citigroup 2026/5/5 USD 128.01 2.38 1.89 13566886
申購CAT Caterpillar 2026/5/5 USD 904.59 29.81 3.41 2581098
申購CB Chubb 2026/5/5 USD 322.57 -2.55 -0.78 1295651
申購CCI Crown Castle 2026/5/5 USD 89.1 -1.08 -1.2 2755818
申購CCL Carnival Corporation 2026/5/5 USD 25.77 0.1 0.39 80404400
申購CF CF Industries Holdings Inc. 2026/5/5 USD 128.04 2.15 1.71 2811621
申購CHT Chunghwa Telecom 2026/5/5 USD 43.11 0.28 0.65 85231
申購CHTR Charter Communications 2026/5/5 USD 158.23 -7.11 -4.3 2923044
申購CI Cigna Group 2026/5/5 USD 275.66 -3.69 -1.32 1840355
申購CL Colgate-Palmolive 2026/5/5 USD 86.33 0.96 1.12 5109769
申購CLF Cleveland-Cliffs 2026/5/5 USD 10.65 0.4 3.9 12045568
申購CMCSA Comcast 2026/5/5 USD 26.46 -0.61 -2.25 31384343
申購CME CME Group Inc. 2026/5/5 USD 286.82 -3.47 -1.2 1949241
申購CMG Chipotle Mexican Grill Inc. 2026/5/5 USD 32.31 0.33 1.03 20303038
申購CMI Cummins 2026/5/5 USD 674.88 18.15 2.76 1454626
申購CNQ Canadian Natural Resources Ltd. 2026/5/5 USD 47.85 0.27 0.57 9263282
申購COF Capital One Financial 2026/5/5 USD 189.68 -0.24 -0.13 3864501
申購COIN Coinbase 2026/5/5 USD 197.75 -5.24 -2.58 10074156
申購COP ConocoPhillips 2026/5/5 USD 123.32 -1.59 -1.27 7258347
申購COST Costco 2026/5/5 USD 1016.42 3.63 0.36 1456309
申購CPRI Capri Holdings 2026/5/5 USD 18.6 -0.01 -0.05 2534817
申購CPRT Copart 2026/5/5 USD 33.15 -0.14 -0.42 4620867
申購CRM Salesforce 2026/5/5 USD 186.99 1.51 0.81 9740803
申購CRSP CRISPR Therapeutics 2026/5/5 USD 52.38 -1.2 -2.24 3102096
申購CRWD CrowdStrike Holdings 2026/5/5 USD 476.53 7.29 1.55 2225011
申購CRWV CoreWeave 2026/5/5 USD 127.89 2.46 1.96 22972750
申購CSCO Cisco 2026/5/5 USD 94.3 1.67 1.8 13456167
申購CSX CSX 2026/5/5 USD 45.03 0.31 0.69 9604814
申購CTRA Coterra Energy 2026/5/5 USD 35.63 -0.23 -0.64 8705563
申購CVS CVS Health 2026/5/5 USD 80.69 -1.32 -1.61 7304698
申購CVX Chevron 2026/5/5 USD 192.64 0.36 0.19 5642810
申購DAL Delta Air 2026/5/5 USD 70.86 2.36 3.45 8247044
申購DB Deutsche Bank 2026/5/5 USD 30.64 0.42 1.39 2175641
申購DD DuPont de Nemours 2026/5/5 USD 49.24 3.83 8.43 7239736
申購DDD 3D Systems 2026/5/5 USD 2.6 0.26 11.11 3351968
申購DDOG Datadog 2026/5/5 USD 145.73 -0.96 -0.65 5431258
申購DE Deere 2026/5/5 USD 575.79 -2.6 -0.45 906368
申購DELL Dell 2026/5/5 USD 216.32 4.68 2.21 4360824
申購DG Dollar General 2026/5/5 USD 117.01 2.53 2.21 2897267
申購DHI D.R. Horton 2026/5/5 USD 146.47 2.94 2.05 1889266
申購DHR Danaher 2026/5/5 USD 174.63 0.59 0.34 3806059
申購DIS Disney 2026/5/5 USD 100.48 -0.83 -0.82 14314678
申購DOCU Docusign 2026/5/5 USD 48.38 -0.07 -0.14 1961081
申購DORM Dorman Products 2026/5/5 USD 119.52 8.67 7.82 394969
申購DUK Duke Energy 2026/5/5 USD 127.58 0.13 0.1 3994392
申購DXCM DexCom 2026/5/5 USD 59.48 -0.56 -0.93 5528662
申購EA Electronic Arts 2026/5/5 USD 201.57 -0.25 -0.12 1401221
申購EBAY eBay Inc. 2026/5/5 USD 105.26 -4.07 -3.72 7417671
申購ECL Ecolab 2026/5/5 USD 257.65 2.06 0.81 1145172
申購EL Estee Lauder 2026/5/5 USD 82.85 1.52 1.87 3988295
申購ELV Elevance Health 2026/5/5 USD 369.07 -2.83 -0.76 1358681
申購EMN Eastman Chemical 2026/5/5 USD 77.29 0.57 0.74 1028321
申購ENPH Enphase Energy 2026/5/5 USD 36.02 3.48 10.69 8529042
申購EQIX Equinix 2026/5/5 USD 1078.46 -4.74 -0.44 385814
申購ETN Eaton 2026/5/5 USD 410.86 -11.58 -2.74 6876488
申購EW Edwards Lifesciences 2026/5/5 USD 82.91 -0.42 -0.5 3288318
申購EXPE Expedia Group 2026/5/5 USD 248.65 2.15 0.87 1029250
申購F Ford Motor 2026/5/5 USD 11.69 0.19 1.65 42262078
申購FBIN Fortune Brands Innovations 2026/5/5 USD 38.18 0.08 0.21 2494382
申購FCX Freeport-McMoran 2026/5/5 USD 57.68 2.11 3.8 13861054
申購FDX FedEx 2026/5/5 USD 362.75 4.95 1.38 1840781
申購FIS Fidelity National Information Services 2026/5/5 USD 46.61 -0.67 -1.42 7245332
申購FISV Fiserv 2026/5/5 USD 57.28 -5.53 -8.8 15413538
申購FLR Fluor 2026/5/5 USD 52.99 0.5 0.95 2601103
申購FSLR First Solar 2026/5/5 USD 219.38 7.99 3.78 3165082
申購FTI TechnipFMC 2026/5/5 USD 75.03 0.43 0.58 3299961
申購FTNT Fortinet 2026/5/5 USD 89.92 0.68 0.76 3965329
申購FUTU Futu Holdings 2026/5/5 USD 157.21 1.17 0.75 870315
申購GD General Dynamics 2026/5/5 USD 349.16 0.08 0.02 1163106
申購GE GE Aerospace 2026/5/5 USD 286.68 6.16 2.2 6401125
申購GILD Gilead Sciences 2026/5/5 USD 133.48 0.79 0.6 6152431
申購GIS General Mills 2026/5/5 USD 34.55 0.12 0.35 8725220
申購GLW Corning 2026/5/5 USD 162.1 2.14 1.34 12386701
申購GM General Motors 2026/5/5 USD 76.15 0.45 0.59 5115773
申購GNRC Generac 2026/5/5 USD 263.68 6.61 2.57 744243
申購GOOG Alphabet - Class C Capital Stock 2026/5/5 USD 384.27 4.63 1.22 15432468
申購GPN Global Payments 2026/5/5 USD 69.47 -2.33 -3.25 5291450
申購GRMN Garmin 2026/5/5 USD 234.64 -3.96 -1.66 940878
申購GS Goldman Sachs 2026/5/5 USD 918.89 15.62 1.73 1507211
申購HCA HCA Healthcare 2026/5/5 USD 428.79 1.61 0.38 717110
申購HD Home Depot 2026/5/5 USD 315.42 3 0.96 6391353
申購HON Honeywell 2026/5/5 USD 209.06 -0.53 -0.25 2655211
申購HPE HP Enterprise 2026/5/5 USD 30.04 1.33 4.63 11580005
申購HPQ HP 2026/5/5 USD 21.15 0.35 1.68 17666969
申購HUM Humana 2026/5/5 USD 239.53 1.57 0.66 1183510
申購IBM IBM 2026/5/5 USD 229.03 -0.45 -0.2 4221890
申購ICE Intercontinental Exchange 2026/5/5 USD 155.28 -1.16 -0.74 4650641
申購IDXX IDEXX Laboratories 2026/5/5 USD 562.965 -0.155 -0.03 734512
申購ILMN Illumina 2026/5/5 USD 139.07 -0.3 -0.22 1236498
申購INCY Incyte 2026/5/5 USD 97.47 0.33 0.34 1038437
申購INTC Intel 2026/5/5 USD 108.15 12.37 12.92 198481964
申購INTU Intuit 2026/5/5 USD 398.32 -8.67 -2.13 2078420
申購IQV IQVIA 2026/5/5 USD 176.42 15.48 9.62 4177148
申購ISRG Intuitive Surgical 2026/5/5 USD 451.38 -0.97 -0.21 2952300
申購JD JD.com 2026/5/5 USD 29.68 -0.36 -1.2 6693750
申購JNJ Johnson & Johnson 2026/5/5 USD 225.55 1.35 0.6 5556720
申購JPM JPMorgan Chase 2026/5/5 USD 309.4 1.75 0.57 6316846
申購KHC Kraft Heinz 2026/5/5 USD 22.54 0.12 0.54 15526317
申購KLAC KLA 2026/5/5 USD 1732.9 19.58 1.14 1194146
申購KMB Kimberly-Clark 2026/5/5 USD 97.2 1.55 1.62 4260145
申購KO Coca-Cola 2026/5/5 USD 78.48 0.29 0.37 11637537
申購LEN Lennar - Class A 2026/5/5 USD 86.2 1.84 2.18 2386082
申購LHX L3Harris Technologies 2026/5/5 USD 302.65 -5.97 -1.93 2079531
申購LI Li Auto 2026/5/5 USD 17.78 -0.1 -0.56 1640230
申購LIN Linde 2026/5/5 USD 500.29 6.74 1.37 1902759
申購LITE Lumentum 2026/5/5 USD 994.56 18.38 1.88 6588139
申購LKQ LKQ 2026/5/5 USD 28.28 0.53 1.91 2676491
申購LLY Eli Lilly 2026/5/5 USD 988.87 20.94 2.16 2955528
申購LMND Lemonade 2026/5/5 USD 57.17 2.12 3.85 1582123
申購LMT Lockheed Martin 2026/5/5 USD 508.93 -9.22 -1.78 1365226
申購LOW Lowe's 2026/5/5 USD 225.23 1.51 0.67 2745049
申購LRCX Lam Research 2026/5/5 USD 275.8 17.23 6.66 11883969
申購LULU lululemon athletica 2026/5/5 USD 130.21 1.23 0.95 3378595
申購LUMN Lumen Technologies 2026/5/5 USD 9.23 -0.1 -1.07 14232555
申購LUV Southwest Airlines 2026/5/5 USD 39.71 1.36 3.55 4694081
申購LVS Las Vegas Sands Corp. 2026/5/5 USD 52.26 0.4 0.77 5333172
申購LYB LyondellBasell 2026/5/5 USD 77.76 1.72 2.26 4634260
申購M Macy’s 2026/5/5 USD 19.28 0.16 0.84 3941045
申購MA Mastercard 2026/5/5 USD 497.08 -7.66 -1.52 4216705
申購MAR Marriott International 2026/5/5 USD 354.52 7.28 2.1 1878880
申購MARA MARA Holdings 2026/5/5 USD 12.16 0.33 2.79 39261891
申購MCD McDonald's 2026/5/5 USD 285.17 1.07 0.38 4007062
申購MCO Moody's 2026/5/5 USD 454.55 4.99 1.11 1126958
申購MDB MongoDB 2026/5/5 USD 266.68 1.99 0.75 926950
申購MDLZ Mondelez International 2026/5/5 USD 61.36 -0.02 -0.03 8347521
申購MDT Medtronic 2026/5/5 USD 77.79 -0.51 -0.65 9327189
申購MELI MercadoLibre 2026/5/5 USD 1817.31 3.78 0.21 329253
申購MET MetLife, Inc. 2026/5/5 USD 79.9 0.95 1.2 2757266
申購META Meta 2026/5/5 USD 604.96 -5.45 -0.89 17171301
申購MGM MGM Resorts 2026/5/5 USD 37.91 -0.33 -0.86 4095615
申購MLM Martin Marietta Materials 2026/5/5 USD 606.1 2.81 0.47 498566
申購MMM 3M 2026/5/5 USD 142.82 1.26 0.89 3386050
申購MNST Monster Beverage 2026/5/5 USD 75.8 0.6 0.8 3820758
申購MO Altria Group 2026/5/5 USD 72.79 -0.62 -0.84 10730004
申購MOH Molina Healthcare 2026/5/5 USD 192.17 -3.36 -1.72 1138992
申購MRK Merck 2026/5/5 USD 113.15 0.04 0.04 7910399
申購MRNA Moderna 2026/5/5 USD 46.71 -0.59 -1.25 4834190
申購MRVL Marvell 2026/5/5 USD 168.75 5.09 3.11 22284441
申購MS Morgan Stanley 2026/5/5 USD 189.25 1.24 0.66 4807883
申購MSCI MSCI 2026/5/5 USD 580.88 -1.39 -0.24 831826
申購MSFT Microsoft 2026/5/5 USD 411.38 -2.24 -0.54 25700891
申購MSTR Strategy 2026/5/5 USD 186.9 3.1 1.69 15512807
申購MTZ MasTec 2026/5/5 USD 437.51 12.12 2.85 811518
申購MU Micron 2026/5/5 USD 640.2 63.75 11.06 64268503
申購NCLH Norwegian Cruise Line Holdings 2026/5/5 USD 16.94 -0.26 -1.51 33595121
申購NDAQ Nasdaq 2026/5/5 USD 89 -2.3 -2.52 5747923
申購NEE NextEra Energy 2026/5/5 USD 96.28 0.77 0.81 7187411
申購NEM Newmont 2026/5/5 USD 109.01 0.68 0.63 4722892
申購NFLX Netflix 2026/5/5 USD 87.89 -3.13 -3.44 51961335
申購NIO NIO 2026/5/5 USD 5.9 -0.17 -2.8 30199404
申購NKE NIKE 2026/5/5 USD 43.06 -0.03 -0.07 18589653
申購NOC Northrop Grumman 2026/5/5 USD 558.6 -8.4 -1.48 923671
申購NOW ServiceNow 2026/5/5 USD 92.01 0.04 0.04 22756773
申購NUE Nucor 2026/5/5 USD 232.07 6.26 2.77 1398199
申購NVAX Novavax 2026/5/5 USD 8.1 0.07 0.87 3629481
申購NVDA NVIDIA 2026/5/5 USD 196.5 -1.98 -1 113406621
申購NXPI NXP Semiconductors 2026/5/5 USD 292.35 1.59 0.55 4332866
申購O Realty Income 2026/5/5 USD 63.57 0.12 0.19 3611694
申購OHI Omega Healthcare Investors Inc. 2026/5/5 USD 46.12 -0.09 -0.19 1543557
申購OKLO Oklo 2026/5/5 USD 68.38 -0.22 -0.32 8280365
申購ON ON Semiconductor 2026/5/5 USD 102.67 0.63 0.62 22723963
申購ONON On 2026/5/5 USD 34.59 0.3 0.87 4895773
申購ORCL Oracle 2026/5/5 USD 185.35 5.06 2.81 23497237
OUST Ouster 2026/5/5 USD 28.6 0.45 1.6 6078266
申購OXY Occidental Petroleum 2026/5/5 USD 59.34 -0.93 -1.54 9435124
申購PANW Palo Alto 2026/5/5 USD 183.98 -0.58 -0.31 5150741
申購PCAR PACCAR 2026/5/5 USD 113.42 -0.95 -0.83 2633084
申購PEP PepsiCo 2026/5/5 USD 155.04 0.45 0.29 6200143
申購PFE Pfizer 2026/5/5 USD 26.45 0.15 0.57 57656105
申購PFG Principal Financial 2026/5/5 USD 100.87 1.41 1.42 935636
申購PG Procter & Gamble 2026/5/5 USD 144.9 1.48 1.03 7664267
申購PHM PulteGroup 2026/5/5 USD 117.97 2.82 2.45 1398161
申購PINS Pinterest 2026/5/5 USD 22.28 1.43 6.86 59020997
申購PLD Prologis 2026/5/5 USD 140.27 1.51 1.09 2091289
申購PLTR Palantir Technologies 2026/5/5 USD 135.91 -10.12 -6.93 89747094
申購PLUG Plug Power 2026/5/5 USD 3.32 0.19 6.07 67726957
申購PM Philip Morris International Inc. 2026/5/5 USD 169.46 0.27 0.16 4305398
申購PNC PNC Financial Services 2026/5/5 USD 221.63 3.59 1.65 1232406
申購PRU Prudential Financial 2026/5/5 USD 100.27 2.62 2.68 4097864
申購PSA Public Storage 2026/5/5 USD 298.82 3.46 1.17 737904
申購PTC PTC 2026/5/5 USD 137.55 -0.64 -0.46 1167065
申購PTON Peloton Interactive 2026/5/5 USD 5.16 0.02 0.39 10530015
申購PYPL PayPal 2026/5/5 USD 46.49 -3.9 -7.74 39099394
申購QCOM QUALCOMM 2026/5/5 USD 186.55 18.17 10.79 34274858
申購QS QuantumScape 2026/5/5 USD 7.26 0.07 0.97 10978105
申購RBLX Roblox 2026/5/5 USD 44.04 -3.53 -7.42 18962210
申購RCL Royal Caribbean Cruises 2026/5/5 USD 263.98 4.5 1.73 1776533
申購REGN Regeneron Pharmaceuticals 2026/5/5 USD 702.27 -6.94 -0.98 642800
申購RGTI Rigetti Computing 2026/5/5 USD 18.27 0.57 3.22 24574725
申購RIO Rio Tinto 2026/5/5 USD 100.5 1.87 1.9 2176343
申購RIOT Riot Platforms 2026/5/5 USD 20.35 1.67 8.94 20934500
申購ROKU Roku 2026/5/5 USD 124.41 -1.61 -1.28 2826590
申購ROP Roper Technologies 2026/5/5 USD 356.56 1.33 0.37 808615
申購RS Reliance 2026/5/5 USD 372.04 9.21 2.54 255911
申購RTX RTX 2026/5/5 USD 172.87 -0.03 -0.02 4721241
申購RUN Sunrun 2026/5/5 USD 13.46 0.76 5.98 6573522
申購RVTY Revvity 2026/5/5 USD 92.3 5.79 6.69 2076230
申購RY Royal Bank Of Canada 2026/5/5 USD 178.48 0.55 0.31 684481
申購SAM Boston Beer 2026/5/5 USD 206.25 -0.92 -0.44 221991
申購SBUX Starbucks 2026/5/5 USD 104.94 -0.03 -0.03 6458499
申購SCCO Southern Copper 2026/5/5 USD 171.03 4.73 2.84 915265
申購SCHW Charles Schwab 2026/5/5 USD 92.4 0.92 1.01 5784333
申購SEDG SolarEdge Technologies 2026/5/5 USD 44.64 3.12 7.51 4878231
申購SHEL Shell 2026/5/5 USD 89.71 0.45 0.5 9670718
申購SHOP Shopify 2026/5/5 USD 107.63 -19.92 -15.62 39762988
申購SHW Sherwin-Williams 2026/5/5 USD 312.46 1.97 0.63 1480751
申購SLB SLB 2026/5/5 USD 56 0.37 0.67 7547499
SMCI Super Micro Computer 2026/5/5 USD 27.83 -0.09 -0.32 55291271
申購SNAP Snap 2026/5/5 USD 6.11 -0.06 -0.97 52138212
申購SNOW Snowflake 2026/5/5 USD 141.71 -2.5 -1.73 5891606
申購SNPS Synopsys 2026/5/5 USD 502.51 5.01 1.01 1883312
申購SO Southern 2026/5/5 USD 95.9 -0.09 -0.09 8316314
申購SONY Sony Group 2026/5/5 USD 20.12 0.48 2.44 10166379
申購SOUN SoundHound 2026/5/5 USD 9.14 -0.33 -3.48 31290845
申購SPCE Virgin Galactic 2026/5/5 USD 2.45 -0.07 -2.78 4497069
申購SPG Simon Property Group Inc. 2026/5/5 USD 202.31 0.8 0.4 967638
申購SPGI S&P Global 2026/5/5 USD 423.87 -0.88 -0.21 2255220
申購SPOT Spotify 2026/5/5 USD 419.53 -18.73 -4.27 3825639
申購SPWR SunPower 2026/5/5 USD 1.05 0.01 0.96 1941985
申購STM STMicroelectronics 2026/5/5 USD 57.18 2.05 3.72 12588412
申購STT State Street 2026/5/5 USD 148.68 0.6 0.41 1635468
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/5/5 USD 18.26 0.25 1.39 2010452
申購SWKS Skyworks Solutions 2026/5/5 USD 72.56 3.71 5.39 6799601
申購SYK Stryker 2026/5/5 USD 295.25 4.37 1.5 3454693
申購T AT&T 2026/5/5 USD 25.9 -0.2 -0.77 24482356
申購TD Toronto-Dominion Bank 2026/5/5 USD 105.94 -0.31 -0.29 898546
申購TDOC Teladoc Health 2026/5/5 USD 6.66 0.03 0.45 6089019
申購TEL TE Connectivity 2026/5/5 USD 206.94 1.66 0.81 1552715
申購TEM Tempus 2026/5/5 USD 54.07 -1.74 -3.12 5966684
申購TGT Target 2026/5/5 USD 128.82 1.06 0.83 4206832
申購TJX TJX 2026/5/5 USD 154.96 0.32 0.21 6109089
申購TM Toyota 2026/5/5 USD 189.99 1.69 0.9 351358
申購TMO Thermo Fisher Scientific 2026/5/5 USD 466.76 4.16 0.9 2046098
申購TMUS T-Mobile US 2026/5/5 USD 194.31 -0.11 -0.06 5400552
申購TROW T. Rowe Price Group 2026/5/5 USD 104.11 1.03 1 1887991
申購TSLA Tesla 2026/5/5 USD 389.37 -3.14 -0.8 47780632
申購TSM TSMC(ADR) 2026/5/5 USD 394.41 -7.2 -1.79 14578982
申購TT Trane Technologies 2026/5/5 USD 477.45 -9.05 -1.86 1576456
申購TTD Trade Desk 2026/5/5 USD 24.61 0.51 2.12 19634405
申購TTWO Take-Two 2026/5/5 USD 223.11 -2.07 -0.92 1310292
申購TWLO Twilio 2026/5/5 USD 195.58 5.91 3.12 3382652
申購TXN Texas Instruments 2026/5/5 USD 281 0.11 0.04 7295170
申購U Unity Software 2026/5/5 USD 27.34 -0.38 -1.37 8313814
申購UAL United Airlines 2026/5/5 USD 93.67 3.6 4 4281687
申購UBER Uber 2026/5/5 USD 72.95 -0.98 -1.33 27423995
申購UBS UBS Group 2026/5/5 USD 44.1 0.74 1.71 2277487
申購UMC UMC(ADR) 2026/5/5 USD 14.01 1.03 7.94 23357495
申購UNH UnitedHealth 2026/5/5 USD 363.87 -6.88 -1.86 6489024
申購UNP Union Pacific 2026/5/5 USD 264.01 0.6 0.23 1768078
申購UPS UPS 2026/5/5 USD 98.07 1.76 1.83 7129279
申購USB U.S. Bancorp 2026/5/5 USD 55.6 0.36 0.65 7014510
申購V Visa 2026/5/5 USD 322.03 -4.82 -1.47 5893197
申購VALE Vale S.A. 2026/5/5 USD 15.93 0.09 0.57 24959924
申購VMC Vulcan Materials 2026/5/5 USD 291.51 3.79 1.32 676580
申購VRTX Vertex Pharmaceuticals 2026/5/5 USD 424.36 -5.49 -1.28 1906344
申購VTRS Viatris 2026/5/5 USD 15.52 0.32 2.11 17435970
申購VZ Verizon Communications 2026/5/5 USD 47.34 -0.23 -0.48 15148076
申購WBD Warner Bros. Discovery 2026/5/5 USD 27.22 0.26 0.96 16893903
申購WDAY Workday 2026/5/5 USD 128.875 0.985 0.77 3859215
申購WFC Wells Fargo 2026/5/5 USD 79.89 0.71 0.9 11379946
申購WHR Whirlpool 2026/5/5 USD 54.19 1.12 2.11 1560556
申購WM Waste Management 2026/5/5 USD 224.49 -3.36 -1.47 1670241
申購WMT Walmart 2026/5/5 USD 130.79 0.46 0.35 10637307
申購WOLF Wolfspeed 2026/5/5 USD 36.63 0.69 1.92 10737385
申購XEL Xcel Energy 2026/5/5 USD 81.45 0.28 0.34 4959308
申購XOM Exxon Mobil 2026/5/5 USD 154.88 1.19 0.77 12494645
申購XPEV XPeng 2026/5/5 USD 15.82 -0.16 -1 3136721
申購XYZ Block 2026/5/5 USD 71.25 -0.65 -0.9 4962896
申購ZM Zoom 2026/5/5 USD 109.1 2.47 2.32 4238453
申購ZTS Zoetis 2026/5/5 USD 112.54 -0.14 -0.12 3356065
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。