| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/19 | USD | 51.54 | 1.52 | 3.04 | 7074885 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/19 | USD | 13.86 | -0.19 | -1.35 | 97506928 | |
|
| 申購 | AAPL | Apple | 2026/8/19 | USD | 316.83 | 6.8 | 2.19 | 51324336 | |
|
| 申購 | ABBV | AbbVie | 2026/8/19 | USD | 265.97 | 7.05 | 2.72 | 5533660 | |
|
| 申購 | ABNB | Airbnb | 2026/8/19 | USD | 186.39 | 3.14 | 1.71 | 4768530 | |
|
| 申購 | ABT | Abbott | 2026/8/19 | USD | 114.43 | 1.75 | 1.55 | 7403626 | |
|
| 申購 | ACN | Accenture | 2026/8/19 | USD | 183.17 | 10.24 | 5.92 | 5658900 | |
|
| 申購 | ADBE | Adobe | 2026/8/19 | USD | 272.47 | 9.33 | 3.55 | 5538258 | |
|
| 申購 | ADI | Analog Devices | 2026/8/19 | USD | 373.26 | -3.37 | -0.89 | 6302622 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/19 | USD | 80.76 | -1.69 | -2.05 | 3510269 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/19 | USD | 277.22 | 7.91 | 2.94 | 2354968 | |
|
| 申購 | ADSK | Autodesk | 2026/8/19 | USD | 251.29 | 4.5 | 1.82 | 1558323 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/19 | USD | 77.33 | 3.77 | 5.13 | 2929646 | |
|
| 申購 | AIG | AIG | 2026/8/19 | USD | 75.7 | -0.42 | -0.55 | 2207114 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/19 | USD | 289.02 | -14.42 | -4.75 | 4218578 | |
|
| 申購 | ALB | Albemarle | 2026/8/19 | USD | 134.28 | 1.57 | 1.18 | 1544352 | |
|
| 申購 | ALGN | Align Technology | 2026/8/19 | USD | 163.04 | -4.87 | -2.9 | 928869 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/19 | USD | 43.11 | -0.52 | -1.19 | 2733334 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/19 | USD | 496.17 | -18.16 | -3.53 | 6551062 | |
|
| 申購 | AMD | AMD | 2026/8/19 | USD | 466.42 | -17.97 | -3.71 | 19082157 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/19 | USD | 442.36 | 17.08 | 4.02 | 2543389 | |
|
| 申購 | AMT | American Tower | 2026/8/19 | USD | 174.49 | 2.16 | 1.25 | 1435321 | |
|
| 申購 | AMZN | Amazon | 2026/8/19 | USD | 265.84 | 6.39 | 2.46 | 35604926 | |
|
| 申購 | ANET | Arista Networks | 2026/8/19 | USD | 186.45 | -6.73 | -3.48 | 5730085 | |
|
| 申購 | AON | Aon | 2026/8/19 | USD | 348.43 | 5.23 | 1.52 | 615901 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/19 | USD | 303.22 | -0.01 | 0 | 948612 | |
|
| 申購 | APTV | Aptiv | 2026/8/19 | USD | 48.92 | 0.32 | 0.66 | 2455709 | |
|
| 申購 | ARM | Arm | 2026/8/19 | USD | 249.34 | -3.98 | -1.57 | 4310484 | |
|
| 申購 | ASML | ASML Holding | 2026/8/19 | USD | 1751.73 | -51.25 | -2.84 | 1461790 | |
|
| 申購 | AVGO | Broadcom | 2026/8/19 | USD | 362.48 | -17.52 | -4.61 | 35004901 | |
|
| 申購 | AWK | American Water Works | 2026/8/19 | USD | 138.71 | 2.44 | 1.79 | 3029189 | |
|
| 申購 | AXP | American Express | 2026/8/19 | USD | 339.9 | 1.38 | 0.41 | 2538900 | |
|
| 申購 | BA | Boeing | 2026/8/19 | USD | 222.2 | -0.86 | -0.39 | 5793243 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/19 | USD | 128.9 | 0.75 | 0.59 | 11556762 | |
|
| 申購 | BAC | Bank of America | 2026/8/19 | USD | 63.17 | -1.06 | -1.65 | 24055851 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/19 | USD | 19.67 | -0.37 | -1.85 | 6758740 | |
|
| 申購 | BDX | BD | 2026/8/19 | USD | 187.6 | 6.83 | 3.78 | 2173064 | |
|
| 申購 | BE | Bloom Energy | 2026/8/19 | USD | 206.63 | -2.38 | -1.14 | 10277610 | |
|
| 申購 | BG | Bunge | 2026/8/19 | USD | 114 | -0.36 | -0.31 | 1065657 | |
|
| 申購 | BIDU | Baidu | 2026/8/19 | USD | 92.87 | 2 | 2.2 | 4597513 | |
|
| 申購 | BIIB | Biogen | 2026/8/19 | USD | 221.56 | 9.01 | 4.24 | 886828 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/19 | USD | 213 | 4.75 | 2.28 | 5144560 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/19 | USD | 2.5 | 0.03 | 1.21 | 2563533 | |
|
| 申購 | BLK | BlackRock | 2026/8/19 | USD | 1158.92 | 4.57 | 0.4 | 584630 | |
|
| 申購 | BLSH | Bullish | 2026/8/19 | USD | 26.92 | 2.3 | 9.34 | 2161866 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/19 | USD | 67.61 | 1.56 | 2.36 | 13892073 | |
|
| 申購 | BNS | Scotiabank | 2026/8/19 | USD | 87.69 | -2.44 | -2.71 | 2198306 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/19 | USD | 159.76 | -4.17 | -2.54 | 2329976 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/19 | USD | 750170 | -3430 | -0.46 | 84 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/19 | USD | 499.62 | -3.34 | -0.66 | 3555358 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/19 | USD | 52.01 | 1.54 | 3.05 | 16830482 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/19 | USD | 55.98 | -0.4 | -0.71 | 3655545 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/19 | USD | 78.13 | 0.7 | 0.9 | 1677802 | |
|
| 申購 | BX | Blackstone | 2026/8/19 | USD | 145.09 | 4.5 | 3.2 | 3120668 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/19 | USD | 14.08 | 1.34 | 10.52 | 2195197 | |
|
| 申購 | C | Citigroup | 2026/8/19 | USD | 132.89 | -4.76 | -3.46 | 10380508 | |
|
| 申購 | CAT | Caterpillar | 2026/8/19 | USD | 816.15 | -24.72 | -2.94 | 4109627 | |
|
| 申購 | CB | Chubb | 2026/8/19 | USD | 340.92 | -4.37 | -1.27 | 1714449 | |
|
| 申購 | CCI | Crown Castle | 2026/8/19 | USD | 74.65 | 0.62 | 0.84 | 1739578 | |
|
| 申購 | CCL | Carnival | 2026/8/19 | USD | 26.69 | -0.58 | -2.13 | 16225414 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/19 | USD | 119.02 | -0.7 | -0.58 | 2346557 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/19 | USD | 43 | 0.1 | 0.23 | 167982 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/19 | USD | 152.47 | 4.12 | 2.78 | 11032072 | |
|
| 申購 | CI | Cigna Group | 2026/8/19 | USD | 277.45 | -1.05 | -0.38 | 1125727 | |
|
| 申購 | CIEN | Ciena | 2026/8/19 | USD | 399.47 | -6.07 | -1.5 | 1770256 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/19 | USD | 90.87 | -0.59 | -0.65 | 4099397 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/19 | USD | 11.17 | -0.71 | -5.98 | 33492256 | |
|
| 申購 | CMCSA | Comcast | 2026/8/19 | USD | 26.59 | 0.39 | 1.49 | 23076037 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/19 | USD | 266.94 | -4.6 | -1.69 | 2561431 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/19 | USD | 34.66 | 1.3 | 3.9 | 21875680 | |
|
| 申購 | CMI | Cummins | 2026/8/19 | USD | 608.37 | -12.44 | -2 | 844163 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/19 | USD | 49.5 | -0.09 | -0.18 | 4577941 | |
|
| 申購 | COF | Capital One Financial | 2026/8/19 | USD | 220.73 | -0.74 | -0.33 | 2481685 | |
|
| 申購 | COIN | Coinbase | 2026/8/19 | USD | 160.2 | 13.97 | 9.55 | 16809329 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/19 | USD | 130.58 | 0.86 | 0.66 | 7845204 | |
|
| 申購 | COST | Costco | 2026/8/19 | USD | 956.99 | -4.36 | -0.45 | 1641109 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/19 | USD | 14.4 | -0.02 | -0.14 | 4316502 | |
|
| 申購 | CPRT | Copart | 2026/8/19 | USD | 33.85 | 2.34 | 7.43 | 13728612 | |
|
| 申購 | CRM | Salesforce | 2026/8/19 | USD | 206.09 | 9.95 | 5.07 | 17838977 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/19 | USD | 59.81 | 6.84 | 12.91 | 3834171 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/19 | USD | 201.63 | -11.29 | -5.3 | 10741752 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/19 | USD | 90.87 | -2.3 | -2.47 | 26659736 | |
|
| 申購 | CSCO | Cisco | 2026/8/19 | USD | 110.55 | -1.06 | -0.95 | 18003782 | |
|
| 申購 | CSX | CSX | 2026/8/19 | USD | 50.68 | 0.44 | 0.88 | 9324252 | |
|
| 申購 | CVS | CVS Health | 2026/8/19 | USD | 93.65 | -1.26 | -1.33 | 6337590 | |
|
| 申購 | CVX | Chevron | 2026/8/19 | USD | 205.76 | 0.02 | 0.01 | 8664938 | |
|
| 申購 | DAL | Delta Air | 2026/8/19 | USD | 83.29 | -2.41 | -2.81 | 5417494 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/19 | USD | 38.03 | -0.06 | -0.16 | 3152416 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/19 | USD | 139.68 | 0.87 | 0.63 | 966169 | |
|
| 申購 | DDD | 3D Systems | 2026/8/19 | USD | 3.41 | -0.03 | -0.87 | 2807377 | |
|
| 申購 | DDOG | Datadog | 2026/8/19 | USD | 233.52 | -12.48 | -5.07 | 4441420 | |
|
| 申購 | DE | Deere | 2026/8/19 | USD | 580.63 | -8.09 | -1.37 | 1590294 | |
|
| 申購 | DELL | Dell | 2026/8/19 | USD | 437.55 | -31.1 | -6.64 | 7047648 | |
|
| 申購 | DG | Dollar General | 2026/8/19 | USD | 122.31 | 1.47 | 1.22 | 2211828 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/19 | USD | 151.86 | 6.18 | 4.24 | 2117881 | |
|
| 申購 | DHR | Danaher | 2026/8/19 | USD | 211.5 | 11.92 | 5.97 | 5239315 | |
|
| 申購 | DIS | Disney | 2026/8/19 | USD | 106.93 | 2.98 | 2.87 | 8000198 | |
|
| 申購 | DOCU | Docusign | 2026/8/19 | USD | 62.11 | 2.1 | 3.5 | 2245286 | |
|
| 申購 | DORM | Dorman Products | 2026/8/19 | USD | 134.12 | 1.3 | 0.98 | 162723 | |
|
| 申購 | DUK | Duke Energy | 2026/8/19 | USD | 123.6 | -0.39 | -0.31 | 3483044 | |
|
| 申購 | DXCM | DexCom | 2026/8/19 | USD | 89.88 | 0.28 | 0.31 | 8668067 | |
|
| 申購 | EBAY | eBay | 2026/8/19 | USD | 102.64 | 0.37 | 0.36 | 4418821 | |
|
| 申購 | ECL | Ecolab | 2026/8/19 | USD | 285.62 | 5.62 | 2.01 | 1552486 | |
|
| 申購 | EL | Estee Lauder | 2026/8/19 | USD | 98.01 | 13.74 | 16.3 | 13667570 | |
|
| 申購 | ELV | Elevance Health | 2026/8/19 | USD | 398.45 | 0.18 | 0.05 | 1110857 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/19 | USD | 75.16 | 2.16 | 2.96 | 1172716 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/19 | USD | 39.37 | 1.79 | 4.76 | 3584260 | |
|
| 申購 | EQIX | Equinix | 2026/8/19 | USD | 1077.08 | -8.01 | -0.74 | 509409 | |
|
| 申購 | ETN | Eaton | 2026/8/19 | USD | 424.67 | -6.66 | -1.54 | 1748642 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/19 | USD | 92.28 | 1.3 | 1.43 | 3406039 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/19 | USD | 326.27 | 4.85 | 1.51 | 1212893 | |
|
| 申購 | F | Ford Motor | 2026/8/19 | USD | 14.5 | 0.57 | 4.09 | 50736430 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/19 | USD | 46.49 | 1.19 | 2.63 | 4328616 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/19 | USD | 69.09 | 2.77 | 4.18 | 16667732 | |
|
| 申購 | FDX | FedEx | 2026/8/19 | USD | 328.38 | 0 | 0 | 1295629 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/19 | USD | 40.66 | -0.29 | -0.71 | 5183998 | |
|
| 申購 | FISV | Fiserv | 2026/8/19 | USD | 52.08 | 0.36 | 0.7 | 4590992 | |
|
| 申購 | FLR | Fluor | 2026/8/19 | USD | 54.06 | 0.64 | 1.2 | 1785260 | |
|
| 申購 | FSLR | First Solar | 2026/8/19 | USD | 222.4 | 2.39 | 1.09 | 1656468 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/19 | USD | 77.02 | -1.27 | -1.62 | 3037502 | |
|
| 申購 | FTNT | Fortinet | 2026/8/19 | USD | 152.85 | -5.16 | -3.27 | 3810956 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/19 | USD | 109.42 | 0.84 | 0.77 | 1684321 | |
|
| 申購 | GD | General Dynamics | 2026/8/19 | USD | 392.34 | -1.14 | -0.29 | 860315 | |
|
| 申購 | GE | GE Aerospace | 2026/8/19 | USD | 356.23 | -18.86 | -5.03 | 4919987 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/19 | USD | 147.6 | 4.16 | 2.9 | 6738598 | |
|
| 申購 | GIS | General Mills | 2026/8/19 | USD | 39.99 | 1.91 | 5.02 | 8054807 | |
|
| 申購 | GLW | Corning | 2026/8/19 | USD | 152.46 | -7.44 | -4.65 | 10595515 | |
|
| 申購 | GM | General Motors | 2026/8/19 | USD | 84.96 | 1.25 | 1.49 | 4723379 | |
|
| 申購 | GNRC | Generac | 2026/8/19 | USD | 210.81 | -0.75 | -0.35 | 911666 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/19 | USD | 341.7 | 0.42 | 0.12 | 13313910 | |
|
| 申購 | GPN | Global Payments | 2026/8/19 | USD | 91.74 | 1.37 | 1.52 | 2460029 | |
|
| 申購 | GRMN | Garmin | 2026/8/19 | USD | 295.67 | -1.77 | -0.6 | 1244155 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/19 | USD | 1021.65 | -18.82 | -1.81 | 2742944 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/19 | USD | 407.05 | -4.68 | -1.14 | 1435986 | |
|
| 申購 | HD | Home Depot | 2026/8/19 | USD | 344.3 | 6.81 | 2.02 | 4968520 | |
|
| 申購 | HON | Honeywell | 2026/8/19 | USD | 221.73 | -5.98 | -2.63 | 2305435 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/19 | USD | 53.13 | -2.56 | -4.6 | 17701895 | |
|
| 申購 | HPQ | HP | 2026/8/19 | USD | 29.94 | -0.02 | -0.07 | 9522830 | |
|
| 申購 | HUM | Humana | 2026/8/19 | USD | 378.02 | -3.98 | -1.04 | 1141303 | |
|
| 申購 | IBM | IBM | 2026/8/19 | USD | 237.16 | 4.49 | 1.93 | 5338173 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/19 | USD | 157.24 | 1.06 | 0.68 | 3757060 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/19 | USD | 562.2 | 8.88 | 1.6 | 453644 | |
|
| 申購 | ILMN | Illumina | 2026/8/19 | USD | 205 | 16.71 | 8.87 | 2089530 | |
|
| 申購 | INCY | Incyte | 2026/8/19 | USD | 128.47 | 5 | 4.05 | 1587362 | |
|
| 申購 | INTC | Intel | 2026/8/19 | USD | 92.8 | -3.885 | -4.02 | 109546307 | |
|
| 申購 | INTU | Intuit | 2026/8/19 | USD | 362.47 | 12.06 | 3.44 | 4016291 | |
|
| 申購 | IQV | IQVIA | 2026/8/19 | USD | 249.28 | 9.25 | 3.85 | 1209488 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/19 | USD | 397.72 | 6.54 | 1.67 | 2124652 | |
|
| 申購 | JD | JD.com | 2026/8/19 | USD | 29.35 | 0.53 | 1.84 | 8690959 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/19 | USD | 273.41 | 2.3 | 0.85 | 7725421 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/19 | USD | 357.26 | -5.99 | -1.65 | 6691263 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/19 | USD | 319.45 | -21.55 | -6.32 | 3874866 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/19 | USD | 25.68 | 0.86 | 3.46 | 11317492 | |
|
| 申購 | KLAC | KLA | 2026/8/19 | USD | 187.27 | -7.52 | -3.86 | 9695518 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/19 | USD | 109.88 | 2.16 | 2.01 | 3669189 | |
|
| 申購 | KO | Coca-Cola | 2026/8/19 | USD | 90.35 | 1.53 | 1.72 | 15986634 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/19 | USD | 87.3 | 2.36 | 2.78 | 3429858 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/19 | USD | 277.11 | -2.43 | -0.87 | 1076835 | |
|
| 申購 | LI | Li Auto | 2026/8/19 | USD | 12.71 | 0.59 | 4.87 | 3562375 | |
|
| 申購 | LIN | Linde | 2026/8/19 | USD | 481.13 | 2.425 | 0.51 | 2846636 | |
|
| 申購 | LITE | Lumentum | 2026/8/19 | USD | 827.6 | -45.71 | -5.23 | 4383608 | |
|
| 申購 | LKQ | LKQ | 2026/8/19 | USD | 25.86 | 0.71 | 2.82 | 3148179 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/19 | USD | 1280.34 | 54.61 | 4.46 | 4538004 | |
|
| 申購 | LMND | Lemonade | 2026/8/19 | USD | 51.25 | 1.13 | 2.25 | 877949 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/19 | USD | 589.15 | -18.02 | -2.97 | 1005523 | |
|
| 申購 | LOW | Lowe's | 2026/8/19 | USD | 220 | 4.36 | 2.02 | 4956477 | |
|
| 申購 | LRCX | Lam Research | 2026/8/19 | USD | 307.17 | -20.75 | -6.33 | 10835681 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/19 | USD | 119.45 | 0.44 | 0.37 | 1971156 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/19 | USD | 6.13 | 0 | 0 | 7578800 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/19 | USD | 41.42 | -1.07 | -2.52 | 3630867 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/19 | USD | 46.58 | 1.11 | 2.44 | 4838707 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/19 | USD | 66.06 | 0.73 | 1.12 | 3887682 | |
|
| 申購 | M | Macy’s | 2026/8/19 | USD | 23.4 | 0.17 | 0.73 | 4995597 | |
|
| 申購 | MA | Mastercard | 2026/8/19 | USD | 573.72 | -0.59 | -0.1 | 3052506 | |
|
| 申購 | MAR | Marriott International | 2026/8/19 | USD | 359.95 | 2.62 | 0.73 | 1288214 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/19 | USD | 9.65 | 0.69 | 7.7 | 66839730 | |
|
| 申購 | MCD | McDonald's | 2026/8/19 | USD | 267.45 | 0.46 | 0.17 | 5346873 | |
|
| 申購 | MCO | Moody's | 2026/8/19 | USD | 497.03 | 11.24 | 2.31 | 956657 | |
|
| 申購 | MDB | MongoDB | 2026/8/19 | USD | 440.53 | 5.91 | 1.36 | 1178935 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/19 | USD | 64.16 | 1.5 | 2.39 | 6816270 | |
|
| 申購 | MDT | Medtronic | 2026/8/19 | USD | 94.13 | 2.04 | 2.22 | 5635972 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/19 | USD | 1908.65 | 129.51 | 7.28 | 707583 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/19 | USD | 95.11 | -1.62 | -1.67 | 3447756 | |
|
| 申購 | META | Meta | 2026/8/19 | USD | 546.03 | 2.36 | 0.43 | 16883085 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/19 | USD | 43.22 | -0.1 | -0.23 | 1793744 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/19 | USD | 535.53 | 12.72 | 2.43 | 778972 | |
|
| 申購 | MMM | 3M | 2026/8/19 | USD | 180.66 | -0.28 | -0.15 | 2765342 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/19 | USD | 47.43 | 0.05 | 0.11 | 11952769 | |
|
| 申購 | MO | Altria Group | 2026/8/19 | USD | 66.03 | 0.84 | 1.29 | 11092413 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/19 | USD | 201.17 | -2.44 | -1.2 | 461649 | |
|
| 申購 | MRK | Merck | 2026/8/19 | USD | 152.2 | 17.03 | 12.6 | 32712990 | |
|
| 申購 | MRNA | Moderna | 2026/8/19 | USD | 174.38 | 111.42 | 176.97 | 195438627 | |
|
| 申購 | MRVL | Marvell | 2026/8/19 | USD | 237.27 | 21.27 | 9.85 | 43802824 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/19 | USD | 214.23 | -3.32 | -1.53 | 4909078 | |
|
| 申購 | MSCI | MSCI | 2026/8/19 | USD | 565.27 | 2.5 | 0.44 | 636444 | |
|
| 申購 | MSFT | Microsoft | 2026/8/19 | USD | 484.31 | 2.68 | 0.56 | 19883686 | |
|
| 申購 | MSTR | Strategy | 2026/8/19 | USD | 104.25 | 11.73 | 12.68 | 48722002 | |
|
| 申購 | MTZ | MasTec | 2026/8/19 | USD | 272.07 | -8.06 | -2.88 | 1491740 | |
|
| 申購 | MU | Micron | 2026/8/19 | USD | 937.105 | -3.655 | -0.39 | 26648687 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/19 | USD | 17.34 | -0.27 | -1.53 | 11245525 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/19 | USD | 96.35 | -0.36 | -0.37 | 3016321 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/19 | USD | 85.91 | -0.31 | -0.36 | 14931779 | |
|
| 申購 | NEM | Newmont | 2026/8/19 | USD | 125.08 | 9.1 | 7.85 | 9056257 | |
|
| 申購 | NFLX | Netflix | 2026/8/19 | USD | 80.22 | 2.45 | 3.15 | 31400801 | |
|
| 申購 | NIO | NIO | 2026/8/19 | USD | 4.58 | 0.05 | 1.1 | 34754515 | |
|
| 申購 | NKE | NIKE | 2026/8/19 | USD | 41.05 | 0.99 | 2.47 | 22025686 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/19 | USD | 582.84 | -6.3 | -1.07 | 671658 | |
|
| 申購 | NOW | ServiceNow | 2026/8/19 | USD | 127.2 | 7.71 | 6.45 | 22451116 | |
|
| 申購 | NUE | Nucor | 2026/8/19 | USD | 248.74 | -15.45 | -5.85 | 4270014 | |
|
| 申購 | NVAX | Novavax | 2026/8/19 | USD | 8.79 | 0.86 | 10.84 | 11408794 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/19 | USD | 217.56 | -2.18 | -0.99 | 97643309 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/19 | USD | 226.02 | -2.54 | -1.11 | 3336271 | |
|
| 申購 | O | Realty Income | 2026/8/19 | USD | 62.95 | 0.74 | 1.19 | 9571153 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/19 | USD | 46.92 | 0.48 | 1.03 | 1168387 | |
|
| 申購 | OKLO | Oklo | 2026/8/19 | USD | 42.94 | 1.58 | 3.82 | 7690402 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/19 | USD | 76.58 | -2.84 | -3.58 | 8993152 | |
|
| 申購 | ONON | On | 2026/8/19 | USD | 31.26 | 0.23 | 0.74 | 6831486 | |
|
| 申購 | ORCL | Oracle | 2026/8/19 | USD | 143.81 | 1.02 | 0.71 | 26491813 | |
|
| OUST | Ouster | 2026/8/19 | USD | 40.06 | -2.93 | -6.82 | 3044891 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/19 | USD | 60.09 | 0.29 | 0.48 | 7891357 | |
|
| 申購 | PANW | Palo Alto | 2026/8/19 | USD | 359.76 | -14.38 | -3.84 | 5283371 | |
|
| 申購 | PCAR | PACCAR | 2026/8/19 | USD | 127.47 | -0.55 | -0.43 | 2418650 | |
|
| 申購 | PEP | PepsiCo | 2026/8/19 | USD | 142.58 | 2.45 | 1.75 | 6895895 | |
|
| 申購 | PFE | Pfizer | 2026/8/19 | USD | 28.24 | 0.99 | 3.63 | 59670844 | |
|
| 申購 | PFG | Principal Financial | 2026/8/19 | USD | 111.64 | -1.5 | -1.33 | 785914 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/19 | USD | 144.38 | 0.93 | 0.65 | 13946240 | |
|
| 申購 | PHM | PulteGroup | 2026/8/19 | USD | 130.68 | 4.63 | 3.67 | 1633174 | |
|
| 申購 | PINS | 2026/8/19 | USD | 23.39 | 0.33 | 1.43 | 7604988 | |
|
|
| 申購 | PLD | Prologis | 2026/8/19 | USD | 141.3 | 1.28 | 0.91 | 2798056 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/19 | USD | 175.19 | 3.65 | 2.13 | 35792658 | |
|
| 申購 | PLUG | Plug Power | 2026/8/19 | USD | 2.25 | 0.09 | 4.17 | 45626182 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/19 | USD | 189.93 | 2.31 | 1.23 | 4799787 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/19 | USD | 246.46 | -7.82 | -3.08 | 1286260 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/19 | USD | 122.22 | -2.32 | -1.86 | 1223903 | |
|
| 申購 | PSA | Public Storage | 2026/8/19 | USD | 325.13 | 2.03 | 0.63 | 720474 | |
|
| 申購 | PTC | PTC | 2026/8/19 | USD | 152.44 | 5.96 | 4.07 | 900875 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/19 | USD | 5.47 | 0.16 | 3.01 | 7861127 | |
|
| 申購 | PYPL | PayPal | 2026/8/19 | USD | 61.25 | 0.82 | 1.36 | 9424637 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/19 | USD | 161.91 | 1.72 | 1.07 | 8040760 | |
|
| 申購 | QS | QuantumScape | 2026/8/19 | USD | 5.88 | 0.12 | 2.08 | 17404549 | |
|
| 申購 | RBLX | Roblox | 2026/8/19 | USD | 38.69 | 1.02 | 2.71 | 12896850 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/19 | USD | 300.56 | 0.56 | 0.19 | 1667620 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/19 | USD | 840.84 | 30.6 | 3.78 | 744824 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/19 | USD | 17 | -0.71 | -4.01 | 19079496 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/19 | USD | 100.44 | 3.75 | 3.88 | 3176217 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/19 | USD | 19.38 | 0.47 | 2.49 | 22132170 | |
|
| 申購 | ROKU | Roku | 2026/8/19 | USD | 156.8 | -0.98 | -0.62 | 1189859 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/19 | USD | 407.32 | 13.15 | 3.34 | 623746 | |
|
| 申購 | RS | Reliance | 2026/8/19 | USD | 399.31 | -22.09 | -5.24 | 619566 | |
|
| 申購 | RTX | RTX | 2026/8/19 | USD | 220.35 | -5.14 | -2.28 | 6224603 | |
|
| 申購 | RUN | Sunrun | 2026/8/19 | USD | 9.8 | 0.54 | 5.83 | 10445004 | |
|
| 申購 | RVTY | Revvity | 2026/8/19 | USD | 119.45 | 5.7 | 5.01 | 1717746 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/19 | USD | 207.62 | -5.37 | -2.52 | 2675508 | |
|
| 申購 | SAM | Boston Beer | 2026/8/19 | USD | 187.01 | 8.36 | 4.68 | 140783 | |
|
| 申購 | SBUX | Starbucks | 2026/8/19 | USD | 104.98 | -1.03 | -0.97 | 6770143 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/19 | USD | 194.68 | 6.88 | 3.66 | 1491974 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/19 | USD | 110.88 | -0.8 | -0.72 | 6510828 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/19 | USD | 32.6 | 2.78 | 9.32 | 2983866 | |
|
| 申購 | SHEL | Shell | 2026/8/19 | USD | 92.77 | 0.76 | 0.83 | 4941691 | |
|
| 申購 | SHOP | Shopify | 2026/8/19 | USD | 146.58 | 0 | 0 | 6160922 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/19 | USD | 353.59 | 8.32 | 2.41 | 1538299 | |
|
| 申購 | SLB | SLB | 2026/8/19 | USD | 53.55 | 0.34 | 0.64 | 7041761 | |
|
| SMCI | Super Micro Computer | 2026/8/19 | USD | 36.58 | -0.83 | -2.22 | 35121555 | |
|
|
| 申購 | SNAP | Snap | 2026/8/19 | USD | 5.24 | 0.13 | 2.54 | 29950694 | |
|
| 申購 | SNDK | Sandisk | 2026/8/19 | USD | 1568.87 | -56.91 | -3.5 | 16038357 | |
|
| 申購 | SNOW | Snowflake | 2026/8/19 | USD | 325.01 | -0.32 | -0.1 | 3883624 | |
|
| 申購 | SNPS | Synopsys | 2026/8/19 | USD | 401.24 | -3.17 | -0.78 | 1352682 | |
|
| 申購 | SO | Southern | 2026/8/19 | USD | 92.19 | 0.12 | 0.13 | 4216662 | |
|
| 申購 | SONY | Sony Group | 2026/8/19 | USD | 23.49 | 0.06 | 0.26 | 3852411 | |
|
| 申購 | SOUN | SoundHound | 2026/8/19 | USD | 7.16 | 0.17 | 2.43 | 36079180 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/19 | USD | 3.21 | 0.02 | 0.63 | 5770820 | |
|
| 申購 | SPCX | SpaceX | 2026/8/19 | USD | 139.65 | -3.69 | -2.57 | 75339833 | |
|
| 申購 | SPG | Simon Property | 2026/8/19 | USD | 223.18 | 2.57 | 1.16 | 916928 | |
|
| 申購 | SPGI | S&P Global | 2026/8/19 | USD | 426.66 | 8.62 | 2.06 | 1519056 | |
|
| 申購 | SPOT | Spotify | 2026/8/19 | USD | 533.37 | 17.09 | 3.31 | 2466793 | |
|
| 申購 | SPWR | SunPower | 2026/8/19 | USD | 0.2502 | 0.0249 | 11.05 | 8198151 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/19 | USD | 50.41 | -1.86 | -3.56 | 13972908 | |
|
| 申購 | STT | State Street | 2026/8/19 | USD | 185.81 | -6.06 | -3.16 | 1664003 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/19 | USD | 16.56 | 0.32 | 1.97 | 4603450 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/19 | USD | 68.48 | 1.05 | 1.56 | 5530581 | |
|
| 申購 | SYK | Stryker | 2026/8/19 | USD | 339.98 | 8.61 | 2.6 | 2187951 | |
|
| 申購 | T | AT&T | 2026/8/19 | USD | 25.12 | 0.22 | 0.88 | 29957693 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/19 | USD | 118.35 | -3.62 | -2.97 | 3871654 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/19 | USD | 6.66 | 0.19 | 2.94 | 3224292 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/19 | USD | 203.57 | -1.4 | -0.68 | 1830235 | |
|
| 申購 | TEM | Tempus | 2026/8/19 | USD | 61.25 | 11.89 | 24.09 | 22421874 | |
|
| 申購 | TER | Teradyne | 2026/8/19 | USD | 379.65 | -24.64 | -6.09 | 2761714 | |
|
| 申購 | TGT | Target | 2026/8/19 | USD | 159 | 6.52 | 4.28 | 9462813 | |
|
| 申購 | TJX | TJX | 2026/8/19 | USD | 144.5 | -6.35 | -4.21 | 12890200 | |
|
| 申購 | TM | Toyota | 2026/8/19 | USD | 188.78 | 0.53 | 0.28 | 329398 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/19 | USD | 613.54 | 24.5 | 4.16 | 2507183 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/19 | USD | 182.36 | -0.39 | -0.21 | 5196440 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/19 | USD | 112.23 | 1.91 | 1.73 | 1207642 | |
|
| 申購 | TSLA | Tesla | 2026/8/19 | USD | 351.12 | 14.25 | 4.23 | 36608243 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/19 | USD | 412.09 | -1.32 | -0.32 | 8400573 | |
|
| 申購 | TT | Trane Technologies | 2026/8/19 | USD | 455.48 | -7.89 | -1.7 | 914212 | |
|
| 申購 | TTD | Trade Desk | 2026/8/19 | USD | 13.54 | 0.12 | 0.89 | 14783348 | |
|
| 申購 | TTWO | Take-Two | 2026/8/19 | USD | 237.04 | -5.36 | -2.21 | 2665351 | |
|
| 申購 | TWLO | Twilio | 2026/8/19 | USD | 221.87 | -10.23 | -4.41 | 2143000 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/19 | USD | 267.45 | -4.79 | -1.76 | 6740229 | |
|
| 申購 | U | Unity Software | 2026/8/19 | USD | 47.11 | 0.37 | 0.79 | 10201848 | |
|
| 申購 | UAL | United Airlines | 2026/8/19 | USD | 115.78 | -2.94 | -2.48 | 2938979 | |
|
| 申購 | UBER | Uber | 2026/8/19 | USD | 78.04 | 3.38 | 4.53 | 19036176 | |
|
| 申購 | UBS | UBS Group | 2026/8/19 | USD | 53.13 | 0.16 | 0.3 | 3092112 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/19 | USD | 18.12 | -0.36 | -1.95 | 12428430 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/19 | USD | 388.61 | -5.32 | -1.35 | 5264645 | |
|
| 申購 | UNP | Union Pacific | 2026/8/19 | USD | 301.8 | 3.06 | 1.02 | 3224027 | |
|
| 申購 | UPS | UPS | 2026/8/19 | USD | 102.86 | 0.93 | 0.91 | 4262141 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/19 | USD | 62.82 | -1.97 | -3.04 | 7785466 | |
|
| 申購 | V | Visa | 2026/8/19 | USD | 365.54 | 1.29 | 0.35 | 5864189 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/19 | USD | 13.9 | 0.22 | 1.61 | 25893839 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/19 | USD | 276.3 | 4.65 | 1.71 | 864071 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/19 | USD | 552.06 | 23.87 | 4.52 | 1437265 | |
|
| 申購 | VTRS | Viatris | 2026/8/19 | USD | 16.245 | 0.075 | 0.46 | 5676878 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/19 | USD | 49.36 | 0.82 | 1.69 | 17792726 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/19 | USD | 28.53 | 0.05 | 0.18 | 20344762 | |
|
| 申購 | WDAY | Workday | 2026/8/19 | USD | 198.42 | 7.785 | 4.08 | 4834172 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/19 | USD | 85.94 | -1.46 | -1.67 | 10685932 | |
|
| 申購 | WHR | Whirlpool | 2026/8/19 | USD | 40.09 | 0.82 | 2.09 | 2133858 | |
|
| 申購 | WM | Waste Management | 2026/8/19 | USD | 225.08 | 1.5 | 0.67 | 1918392 | |
|
| 申購 | WMT | Walmart | 2026/8/19 | USD | 114.3 | -0.9 | -0.78 | 34205768 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/19 | USD | 29.09 | -2.37 | -7.53 | 8676826 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/19 | USD | 79.41 | 0.24 | 0.3 | 5009925 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/19 | USD | 164.77 | -0.79 | -0.48 | 14109634 | |
|
| 申購 | XPEV | XPeng | 2026/8/19 | USD | 11.99 | 0.25 | 2.13 | 4776129 | |
|
| 申購 | XYZ | Block | 2026/8/19 | USD | 80.93 | 1.5 | 1.89 | 3400260 | |
|
| 申購 | ZM | Zoom | 2026/8/19 | USD | 107.47 | 2.76 | 2.64 | 2742421 | |
|
| 申購 | ZTS | Zoetis | 2026/8/19 | USD | 76.68 | 2.72 | 3.68 | 5254600 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |