| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/12 | USD | 51.22 | -2.86 | -5.29 | 8589992 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/12 | USD | 14.93 | -0.36 | -2.35 | 39959238 | |
|
| 申購 | AAPL | Apple | 2026/8/12 | USD | 302.25 | -2.66 | -0.87 | 41657768 | |
|
| 申購 | ABBV | AbbVie | 2026/8/12 | USD | 248.76 | -1.33 | -0.53 | 3780452 | |
|
| 申購 | ABNB | Airbnb | 2026/8/12 | USD | 180.095 | -4.885 | -2.64 | 5987417 | |
|
| 申購 | ABT | Abbott | 2026/8/12 | USD | 110.91 | 1.19 | 1.08 | 6613697 | |
|
| 申購 | ACN | Accenture | 2026/8/12 | USD | 180.14 | 0.32 | 0.18 | 5626883 | |
|
| 申購 | ADBE | Adobe | 2026/8/12 | USD | 258.75 | -4.96 | -1.88 | 4191713 | |
|
| 申購 | ADI | Analog Devices | 2026/8/12 | USD | 384.43 | -0.87 | -0.23 | 2764383 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/12 | USD | 79.73 | -0.73 | -0.91 | 4830185 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/12 | USD | 269.33 | -1.76 | -0.65 | 2159933 | |
|
| 申購 | ADSK | Autodesk | 2026/8/12 | USD | 249.51 | -2.08 | -0.83 | 1415064 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/12 | USD | 73.4 | -3.305 | -4.31 | 3790266 | |
|
| 申購 | AIG | AIG | 2026/8/12 | USD | 76.14 | -1.17 | -1.51 | 3757067 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/12 | USD | 318.8 | 6.81 | 2.18 | 4453709 | |
|
| 申購 | ALB | Albemarle | 2026/8/12 | USD | 128.34 | -1.02 | -0.79 | 1921943 | |
|
| 申購 | ALGN | Align Technology | 2026/8/12 | USD | 174.015 | 1.06 | 0.61 | 658421 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/12 | USD | 44.25 | 0.3 | 0.68 | 2931483 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/12 | USD | 548.15 | 22.54 | 4.29 | 7495035 | |
|
| 申購 | AMD | AMD | 2026/8/12 | USD | 482.93 | 8.61 | 1.82 | 18628270 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/12 | USD | 416.18 | 1.88 | 0.45 | 2065699 | |
|
| 申購 | AMT | American Tower | 2026/8/12 | USD | 170.43 | 0.88 | 0.52 | 1797289 | |
|
| 申購 | AMZN | Amazon | 2026/8/12 | USD | 267.28 | -4.99 | -1.83 | 29941093 | |
|
| 申購 | ANET | Arista Networks | 2026/8/12 | USD | 210.5 | 12.65 | 6.39 | 10008622 | |
|
| 申購 | AON | Aon | 2026/8/12 | USD | 352.36 | -4.1 | -1.15 | 625983 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/12 | USD | 304.07 | -5.24 | -1.69 | 613882 | |
|
| 申購 | APTV | Aptiv | 2026/8/12 | USD | 48.48 | -1.14 | -2.3 | 3757689 | |
|
| 申購 | ARM | Arm | 2026/8/12 | USD | 271.87 | 2.94 | 1.09 | 3368878 | |
|
| 申購 | ASML | ASML Holding | 2026/8/12 | USD | 1810.07 | 10.69 | 0.59 | 1388754 | |
|
| 申購 | AVGO | Broadcom | 2026/8/12 | USD | 416.05 | -0.03 | -0.01 | 15859206 | |
|
| 申購 | AWK | American Water Works | 2026/8/12 | USD | 134.92 | -1.14 | -0.84 | 2902951 | |
|
| 申購 | AXP | American Express | 2026/8/12 | USD | 344.08 | 3.27 | 0.96 | 2113106 | |
|
| 申購 | BA | Boeing | 2026/8/12 | USD | 231.2 | -2.04 | -0.87 | 3372839 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/12 | USD | 125.22 | -2.63 | -2.06 | 9231725 | |
|
| 申購 | BAC | Bank of America | 2026/8/12 | USD | 64.81 | 0.81 | 1.27 | 27541550 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/12 | USD | 18.13 | -0.75 | -3.97 | 5928009 | |
|
| 申購 | BDX | BD | 2026/8/12 | USD | 183.58 | 2.17 | 1.2 | 1551548 | |
|
| 申購 | BE | Bloom Energy | 2026/8/12 | USD | 237.16 | 25.95 | 12.29 | 15885729 | |
|
| 申購 | BG | Bunge | 2026/8/12 | USD | 111.75 | 0.15 | 0.13 | 730690 | |
|
| 申購 | BIDU | Baidu | 2026/8/12 | USD | 104.84 | -1.1 | -1.04 | 1941238 | |
|
| 申購 | BIIB | Biogen | 2026/8/12 | USD | 208.87 | 4.98 | 2.44 | 789442 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/12 | USD | 212.26 | -0.61 | -0.29 | 3998222 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/12 | USD | 2.62 | 0.02 | 0.77 | 3126134 | |
|
| 申購 | BLK | BlackRock | 2026/8/12 | USD | 1160.91 | 12.07 | 1.05 | 378462 | |
|
| 申購 | BLSH | Bullish | 2026/8/12 | USD | 24.63 | 0.11 | 0.45 | 1332023 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/12 | USD | 63.7 | 0.09 | 0.14 | 7509595 | |
|
| 申購 | BNS | Scotiabank | 2026/8/12 | USD | 90.33 | 1.47 | 1.65 | 2762987 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/12 | USD | 162.93 | 2.61 | 1.63 | 2095448 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/12 | USD | 764000.01 | -10999.99 | -1.42 | 205 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/12 | USD | 510 | -6.38 | -1.24 | 4599054 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/12 | USD | 51.42 | 0.23 | 0.45 | 20673075 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/12 | USD | 55.84 | -0.97 | -1.71 | 5983819 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/12 | USD | 79.19 | -1.42 | -1.76 | 2657275 | |
|
| 申購 | BX | Blackstone | 2026/8/12 | USD | 146.41 | -0.76 | -0.52 | 4182363 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/12 | USD | 0.4141 | -0.0035 | -0.84 | 110676335 | |
|
| 申購 | C | Citigroup | 2026/8/12 | USD | 137.58 | 1.81 | 1.33 | 6060366 | |
|
| 申購 | CAT | Caterpillar | 2026/8/12 | USD | 855.6 | 12.23 | 1.45 | 3148495 | |
|
| 申購 | CB | Chubb | 2026/8/12 | USD | 343.33 | -3.74 | -1.08 | 1203709 | |
|
| 申購 | CCI | Crown Castle | 2026/8/12 | USD | 73.97 | 0.33 | 0.45 | 2558491 | |
|
| 申購 | CCL | Carnival | 2026/8/12 | USD | 27.67 | -0.06 | -0.22 | 10926677 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/12 | USD | 120.01 | 2.21 | 1.88 | 3091698 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/12 | USD | 42.34 | -0.05 | -0.12 | 143975 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/12 | USD | 150.22 | -7.47 | -4.74 | 1615259 | |
|
| 申購 | CI | Cigna Group | 2026/8/12 | USD | 277.41 | 3.54 | 1.29 | 1532033 | |
|
| 申購 | CIEN | Ciena | 2026/8/12 | USD | 432.05 | 44.52 | 11.49 | 3989295 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/12 | USD | 92.32 | 0.01 | 0.01 | 3417011 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/12 | USD | 12.25 | -0.16 | -1.29 | 13268635 | |
|
| 申購 | CMCSA | Comcast | 2026/8/12 | USD | 25.47 | -0.18 | -0.7 | 21388492 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/12 | USD | 262.17 | 2.85 | 1.1 | 1366263 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/12 | USD | 32.64 | 0.64 | 2 | 17648978 | |
|
| 申購 | CMI | Cummins | 2026/8/12 | USD | 637.85 | 4.9 | 0.77 | 800058 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/12 | USD | 47.57 | -0.04 | -0.08 | 6702258 | |
|
| 申購 | COF | Capital One Financial | 2026/8/12 | USD | 222.44 | 3.29 | 1.5 | 2240168 | |
|
| 申購 | COIN | Coinbase | 2026/8/12 | USD | 149.04 | 0.46 | 0.31 | 5927349 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/12 | USD | 127.3 | 1.38 | 1.1 | 6063436 | |
|
| 申購 | COST | Costco | 2026/8/12 | USD | 949.575 | 5.255 | 0.56 | 1312226 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/12 | USD | 15.55 | -0.02 | -0.13 | 4090849 | |
|
| 申購 | CPRT | Copart | 2026/8/12 | USD | 28.99 | -0.41 | -1.39 | 8444251 | |
|
| 申購 | CRM | Salesforce | 2026/8/12 | USD | 193.32 | -4.15 | -2.1 | 12787896 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/12 | USD | 53.99 | -0.08 | -0.15 | 742905 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/12 | USD | 221.78 | -0.12 | -0.05 | 6919387 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/12 | USD | 107.73 | 17.41 | 19.28 | 87308422 | |
|
| 申購 | CSCO | Cisco | 2026/8/12 | USD | 123.88 | 3.45 | 2.86 | 36223013 | |
|
| 申購 | CSX | CSX | 2026/8/12 | USD | 50.08 | 0.14 | 0.28 | 10918952 | |
|
| 申購 | CVS | CVS Health | 2026/8/12 | USD | 94.72 | 1.22 | 1.3 | 8257543 | |
|
| 申購 | CVX | Chevron | 2026/8/12 | USD | 196.6 | -0.06 | -0.03 | 7366226 | |
|
| 申購 | DAL | Delta Air | 2026/8/12 | USD | 89.93 | -0.48 | -0.53 | 3192966 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/12 | USD | 38.51 | 0.28 | 0.73 | 1509434 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/12 | USD | 144.37 | -0.12 | -0.08 | 1422672 | |
|
| 申購 | DDD | 3D Systems | 2026/8/12 | USD | 3.63 | -0.18 | -4.72 | 2308963 | |
|
| 申購 | DDOG | Datadog | 2026/8/12 | USD | 240.91 | -5.87 | -2.38 | 6306406 | |
|
| 申購 | DE | Deere | 2026/8/12 | USD | 619.77 | 1.82 | 0.29 | 859102 | |
|
| 申購 | DELL | Dell | 2026/8/12 | USD | 484.5 | 43.53 | 9.87 | 6243947 | |
|
| 申購 | DG | Dollar General | 2026/8/12 | USD | 119.6 | -0.47 | -0.39 | 2095961 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/12 | USD | 145.82 | -4.97 | -3.3 | 2365622 | |
|
| 申購 | DHR | Danaher | 2026/8/12 | USD | 205.79 | -1.65 | -0.8 | 3038430 | |
|
| 申購 | DIS | Disney | 2026/8/12 | USD | 103.22 | -0.31 | -0.3 | 6717518 | |
|
| 申購 | DOCU | Docusign | 2026/8/12 | USD | 58.1 | -1.24 | -2.09 | 1883253 | |
|
| 申購 | DORM | Dorman Products | 2026/8/12 | USD | 133.63 | 0.58 | 0.44 | 198967 | |
|
| 申購 | DUK | Duke Energy | 2026/8/12 | USD | 123.49 | 0.3 | 0.24 | 3440916 | |
|
| 申購 | DXCM | DexCom | 2026/8/12 | USD | 90.8 | 1.27 | 1.42 | 5402529 | |
|
| 申購 | EBAY | eBay | 2026/8/12 | USD | 102.31 | -3.7 | -3.49 | 4200948 | |
|
| 申購 | ECL | Ecolab | 2026/8/12 | USD | 278.43 | -6.2 | -2.18 | 1204923 | |
|
| 申購 | EL | Estee Lauder | 2026/8/12 | USD | 87.68 | -0.1 | -0.11 | 3350799 | |
|
| 申購 | ELV | Elevance Health | 2026/8/12 | USD | 399.14 | 8.77 | 2.25 | 786748 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/12 | USD | 72.54 | -2.23 | -2.98 | 871272 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/12 | USD | 40.77 | -1.53 | -3.62 | 2795202 | |
|
| 申購 | EQIX | Equinix | 2026/8/12 | USD | 1069.17 | 36.77 | 3.56 | 681735 | |
|
| 申購 | ETN | Eaton | 2026/8/12 | USD | 459.96 | 0.67 | 0.15 | 1662993 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/12 | USD | 93.05 | -0.61 | -0.65 | 2340306 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/12 | USD | 325.57 | 4.5 | 1.4 | 1631594 | |
|
| 申購 | F | Ford Motor | 2026/8/12 | USD | 13.83 | -0.15 | -1.07 | 38326501 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/12 | USD | 48.87 | -1.13 | -2.26 | 1731521 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/12 | USD | 69.22 | 0.35 | 0.51 | 8173510 | |
|
| 申購 | FDX | FedEx | 2026/8/12 | USD | 326.77 | 4.34 | 1.35 | 1449031 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/12 | USD | 41.92 | -0.84 | -1.96 | 4120038 | |
|
| 申購 | FISV | Fiserv | 2026/8/12 | USD | 51.56 | -1.16 | -2.2 | 10119678 | |
|
| 申購 | FLR | Fluor | 2026/8/12 | USD | 52.03 | -0.92 | -1.74 | 2288867 | |
|
| 申購 | FSLR | First Solar | 2026/8/12 | USD | 226.77 | -14.14 | -5.87 | 3072852 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/12 | USD | 75.27 | -0.05 | -0.07 | 2454870 | |
|
| 申購 | FTNT | Fortinet | 2026/8/12 | USD | 160.84 | -1.05 | -0.65 | 3850860 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/12 | USD | 105.16 | 0 | 0 | 498452 | |
|
| 申購 | GD | General Dynamics | 2026/8/12 | USD | 394.21 | 2.32 | 0.59 | 716111 | |
|
| 申購 | GE | GE Aerospace | 2026/8/12 | USD | 365.33 | -2.73 | -0.74 | 2180809 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/12 | USD | 135.87 | 0.1 | 0.07 | 5683969 | |
|
| 申購 | GIS | General Mills | 2026/8/12 | USD | 38.18 | 0.25 | 0.66 | 8468878 | |
|
| 申購 | GLW | Corning | 2026/8/12 | USD | 167.44 | 8.25 | 5.18 | 10086902 | |
|
| 申購 | GM | General Motors | 2026/8/12 | USD | 86.76 | -2.59 | -2.9 | 4832253 | |
|
| 申購 | GNRC | Generac | 2026/8/12 | USD | 221.9 | 6.04 | 2.8 | 979882 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/12 | USD | 342.37 | -0.63 | -0.18 | 15608822 | |
|
| 申購 | GPN | Global Payments | 2026/8/12 | USD | 88.53 | 2.67 | 3.11 | 2944000 | |
|
| 申購 | GRMN | Garmin | 2026/8/12 | USD | 309.98 | 0.33 | 0.11 | 623562 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/12 | USD | 1037.21 | 2.8 | 0.27 | 1737824 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/12 | USD | 414.59 | 3.15 | 0.77 | 1172083 | |
|
| 申購 | HD | Home Depot | 2026/8/12 | USD | 343.43 | -11.05 | -3.12 | 3965805 | |
|
| 申購 | HON | Honeywell | 2026/8/12 | USD | 235.34 | 5.22 | 2.27 | 3146198 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/12 | USD | 58.79 | 4.41 | 8.11 | 22395233 | |
|
| 申購 | HPQ | HP | 2026/8/12 | USD | 29.28 | 0.21 | 0.72 | 11119227 | |
|
| 申購 | HUM | Humana | 2026/8/12 | USD | 388.83 | 16.01 | 4.29 | 1258739 | |
|
| 申購 | IBM | IBM | 2026/8/12 | USD | 235.98 | -2.44 | -1.02 | 5696182 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/12 | USD | 151.33 | 0.08 | 0.05 | 2037544 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/12 | USD | 570.58 | -16.06 | -2.74 | 513962 | |
|
| 申購 | ILMN | Illumina | 2026/8/12 | USD | 192.91 | 0.07 | 0.04 | 1256642 | |
|
| 申購 | INCY | Incyte | 2026/8/12 | USD | 120.77 | -0.3 | -0.25 | 1055268 | |
|
| 申購 | INTC | Intel | 2026/8/12 | USD | 100.95 | 3.24 | 3.32 | 162446694 | |
|
| 申購 | INTU | Intuit | 2026/8/12 | USD | 334.71 | -1.73 | -0.51 | 2547183 | |
|
| 申購 | IQV | IQVIA | 2026/8/12 | USD | 241.71 | -2.13 | -0.87 | 854908 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/12 | USD | 401.27 | 0.04 | 0.01 | 3142557 | |
|
| 申購 | JD | JD.com | 2026/8/12 | USD | 31.61 | -0.31 | -0.97 | 13595650 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/12 | USD | 260.86 | 1.06 | 0.41 | 4629326 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/12 | USD | 365.18 | 3.14 | 0.87 | 4366754 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/12 | USD | 354.5 | 10.8 | 3.14 | 896461 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/12 | USD | 24.53 | -0.12 | -0.49 | 15014343 | |
|
| 申購 | KLAC | KLA | 2026/8/12 | USD | 208.25 | 7.78 | 3.88 | 11951856 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/12 | USD | 108.93 | 0.36 | 0.33 | 2267029 | |
|
| 申購 | KO | Coca-Cola | 2026/8/12 | USD | 86.71 | 0.23 | 0.27 | 12651949 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/12 | USD | 85.2 | -2.35 | -2.68 | 1794042 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/12 | USD | 290.74 | 4.72 | 1.65 | 1841102 | |
|
| 申購 | LI | Li Auto | 2026/8/12 | USD | 12.47 | -0.21 | -1.66 | 2633780 | |
|
| 申購 | LIN | Linde | 2026/8/12 | USD | 479.43 | -11.1 | -2.26 | 2337327 | |
|
| 申購 | LITE | Lumentum | 2026/8/12 | USD | 932.47 | 111.88 | 13.63 | 11774561 | |
|
| 申購 | LKQ | LKQ | 2026/8/12 | USD | 24.71 | 0.01 | 0.04 | 2948785 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/12 | USD | 1220.28 | 5.26 | 0.43 | 1941576 | |
|
| 申購 | LMND | Lemonade | 2026/8/12 | USD | 51.64 | -1.23 | -2.33 | 1435999 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/12 | USD | 606.72 | 8.95 | 1.5 | 1036835 | |
|
| 申購 | LOW | Lowe's | 2026/8/12 | USD | 215.97 | -5.28 | -2.39 | 2136931 | |
|
| 申購 | LRCX | Lam Research | 2026/8/12 | USD | 326.11 | 14.7 | 4.72 | 8075626 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/12 | USD | 120.87 | -4.74 | -3.77 | 2861781 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/12 | USD | 6.29 | -0.09 | -1.41 | 10760186 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/12 | USD | 44.98 | -0.54 | -1.19 | 2996396 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/12 | USD | 45.68 | -0.04 | -0.09 | 3336119 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/12 | USD | 62.8 | -1.18 | -1.84 | 3293627 | |
|
| 申購 | M | Macy’s | 2026/8/12 | USD | 23.79 | -0.73 | -2.98 | 4555072 | |
|
| 申購 | MA | Mastercard | 2026/8/12 | USD | 559.73 | -1.71 | -0.3 | 3095308 | |
|
| 申購 | MAR | Marriott International | 2026/8/12 | USD | 354.58 | 5.09 | 1.46 | 1350860 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/12 | USD | 9.64 | -0.04 | -0.41 | 40674877 | |
|
| 申購 | MCD | McDonald's | 2026/8/12 | USD | 275.7 | 1.55 | 0.57 | 4351711 | |
|
| 申購 | MCO | Moody's | 2026/8/12 | USD | 477.84 | 1.36 | 0.29 | 813820 | |
|
| 申購 | MDB | MongoDB | 2026/8/12 | USD | 437.83 | -1.33 | -0.3 | 1455208 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/12 | USD | 62.18 | 0.4 | 0.65 | 7181639 | |
|
| 申購 | MDT | Medtronic | 2026/8/12 | USD | 90.76 | 0.08 | 0.09 | 6232173 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/12 | USD | 1828.29 | -111.71 | -5.76 | 684483 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/12 | USD | 96.66 | -0.14 | -0.14 | 2187227 | |
|
| 申購 | META | Meta | 2026/8/12 | USD | 578.85 | -20.27 | -3.38 | 16186916 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/12 | USD | 43.98 | -0.15 | -0.34 | 1537696 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/12 | USD | 543.9 | -9.77 | -1.76 | 448132 | |
|
| 申購 | MMM | 3M | 2026/8/12 | USD | 183.78 | 0.65 | 0.35 | 2647550 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/12 | USD | 45.98 | 0.45 | 0.99 | 8544948 | |
|
| 申購 | MO | Altria Group | 2026/8/12 | USD | 64.38 | -0.65 | -1 | 7570946 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/12 | USD | 206.06 | 11.52 | 5.92 | 833454 | |
|
| 申購 | MRK | Merck | 2026/8/12 | USD | 132.92 | 2.5 | 1.92 | 10447088 | |
|
| 申購 | MRNA | Moderna | 2026/8/12 | USD | 63.67 | 3.1 | 5.12 | 6581997 | |
|
| 申購 | MRVL | Marvell | 2026/8/12 | USD | 217.08 | 4.77 | 2.25 | 25134290 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/12 | USD | 217.64 | 2.57 | 1.19 | 3742647 | |
|
| 申購 | MSCI | MSCI | 2026/8/12 | USD | 563.01 | 1.3 | 0.23 | 879712 | |
|
| 申購 | MSFT | Microsoft | 2026/8/12 | USD | 492.43 | -11.38 | -2.26 | 29001479 | |
|
| 申購 | MSTR | Strategy | 2026/8/12 | USD | 94.83 | -1.26 | -1.31 | 11468125 | |
|
| 申購 | MTZ | MasTec | 2026/8/12 | USD | 281.11 | 8.46 | 3.1 | 1792633 | |
|
| 申購 | MU | Micron | 2026/8/12 | USD | 911.29 | 42.77 | 4.92 | 36804917 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/12 | USD | 18.92 | 0.22 | 1.18 | 8245705 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/12 | USD | 95.66 | 0.64 | 0.67 | 1885890 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/12 | USD | 85.78 | 0.04 | 0.05 | 7473346 | |
|
| 申購 | NEM | Newmont | 2026/8/12 | USD | 117.84 | 0.63 | 0.54 | 6913914 | |
|
| 申購 | NFLX | Netflix | 2026/8/12 | USD | 74.21 | -0.58 | -0.78 | 20773131 | |
|
| 申購 | NIO | NIO | 2026/8/12 | USD | 4.54 | -0.08 | -1.73 | 21016634 | |
|
| 申購 | NKE | NIKE | 2026/8/12 | USD | 40.51 | -0.81 | -1.96 | 28760278 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/12 | USD | 577.32 | 1.63 | 0.28 | 626627 | |
|
| 申購 | NOW | ServiceNow | 2026/8/12 | USD | 124.94 | -2.6 | -2.04 | 12654576 | |
|
| 申購 | NUE | Nucor | 2026/8/12 | USD | 271.81 | -0.14 | -0.05 | 773188 | |
|
| 申購 | NVAX | Novavax | 2026/8/12 | USD | 7.96 | 0.01 | 0.13 | 2541803 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/12 | USD | 224.09 | 6.59 | 3.03 | 108783636 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/12 | USD | 233.41 | -2.97 | -1.26 | 3187406 | |
|
| 申購 | O | Realty Income | 2026/8/12 | USD | 62.59 | 0.7 | 1.13 | 12364975 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/12 | USD | 45.87 | 0.3 | 0.66 | 1917475 | |
|
| 申購 | OKLO | Oklo | 2026/8/12 | USD | 45.13 | -1.88 | -4 | 8916255 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/12 | USD | 83.32 | 2.21 | 2.72 | 9816794 | |
|
| 申購 | ONON | On | 2026/8/12 | USD | 31.01 | 0.1 | 0.32 | 17001036 | |
|
| 申購 | ORCL | Oracle | 2026/8/12 | USD | 153.28 | 7.8 | 5.36 | 43559359 | |
|
| OUST | Ouster | 2026/8/12 | USD | 46.12 | 0.99 | 2.19 | 2764582 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/12 | USD | 58.55 | -0.51 | -0.86 | 7529163 | |
|
| 申購 | PANW | Palo Alto | 2026/8/12 | USD | 387.01 | 3.21 | 0.84 | 5492061 | |
|
| 申購 | PCAR | PACCAR | 2026/8/12 | USD | 131.06 | -1.47 | -1.11 | 2705558 | |
|
| 申購 | PEP | PepsiCo | 2026/8/12 | USD | 138.7 | 0.29 | 0.21 | 5472699 | |
|
| 申購 | PFE | Pfizer | 2026/8/12 | USD | 26.31 | -0.31 | -1.16 | 32591427 | |
|
| 申購 | PFG | Principal Financial | 2026/8/12 | USD | 113.77 | 0.74 | 0.65 | 1071597 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/12 | USD | 144.08 | -1.13 | -0.78 | 7195332 | |
|
| 申購 | PHM | PulteGroup | 2026/8/12 | USD | 129.16 | -3.26 | -2.46 | 1598994 | |
|
| 申購 | PINS | 2026/8/12 | USD | 22.9 | -0.85 | -3.58 | 10744082 | |
|
|
| 申購 | PLD | Prologis | 2026/8/12 | USD | 140.73 | 1.23 | 0.88 | 3171766 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/12 | USD | 171.04 | -3.9 | -2.23 | 35220300 | |
|
| 申購 | PLUG | Plug Power | 2026/8/12 | USD | 2.29 | 0.07 | 3.15 | 91497113 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/12 | USD | 186.19 | -0.03 | -0.02 | 3541223 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/12 | USD | 255.46 | 1.23 | 0.48 | 794282 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/12 | USD | 122.74 | 0.42 | 0.34 | 1324425 | |
|
| 申購 | PSA | Public Storage | 2026/8/12 | USD | 323.58 | -1.52 | -0.47 | 788985 | |
|
| 申購 | PTC | PTC | 2026/8/12 | USD | 147.99 | -2.45 | -1.63 | 916813 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/12 | USD | 5.42 | -0.18 | -3.21 | 6258049 | |
|
| 申購 | PYPL | PayPal | 2026/8/12 | USD | 59.2 | 0.2 | 0.34 | 6141381 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/12 | USD | 163.07 | 0.39 | 0.24 | 7731711 | |
|
| 申購 | QS | QuantumScape | 2026/8/12 | USD | 6.38 | 0.04 | 0.63 | 20123500 | |
|
| 申購 | RBLX | Roblox | 2026/8/12 | USD | 35.54 | -0.68 | -1.88 | 11282874 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/12 | USD | 308 | 0.85 | 0.28 | 1325280 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/12 | USD | 797.99 | 0.99 | 0.12 | 575164 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/12 | USD | 18.42 | 0.33 | 1.82 | 16914863 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/12 | USD | 101.22 | 0.23 | 0.23 | 2023478 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/12 | USD | 20.32 | 0.08 | 0.4 | 34470884 | |
|
| 申購 | ROKU | Roku | 2026/8/12 | USD | 151.79 | 0.88 | 0.58 | 2060146 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/12 | USD | 395.23 | -4.27 | -1.07 | 480237 | |
|
| 申購 | RS | Reliance | 2026/8/12 | USD | 427.11 | 3.61 | 0.85 | 191288 | |
|
| 申購 | RTX | RTX | 2026/8/12 | USD | 222.76 | -1.1 | -0.49 | 3927977 | |
|
| 申購 | RUN | Sunrun | 2026/8/12 | USD | 9.84 | -0.19 | -1.89 | 7767125 | |
|
| 申購 | RVTY | Revvity | 2026/8/12 | USD | 117.88 | 2.15 | 1.86 | 1213769 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/12 | USD | 213.48 | 3.22 | 1.53 | 1720469 | |
|
| 申購 | SAM | Boston Beer | 2026/8/12 | USD | 183.78 | 3.82 | 2.12 | 146822 | |
|
| 申購 | SBUX | Starbucks | 2026/8/12 | USD | 108.49 | 1.83 | 1.72 | 3924058 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/12 | USD | 194.89 | 0.41 | 0.21 | 865309 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/12 | USD | 109.34 | 1.64 | 1.52 | 5537503 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/12 | USD | 32.02 | -1.29 | -3.87 | 2359174 | |
|
| 申購 | SHEL | Shell | 2026/8/12 | USD | 90.07 | -0.43 | -0.48 | 4385716 | |
|
| 申購 | SHOP | Shopify | 2026/8/12 | USD | 150.41 | -2.2 | -1.44 | 5878951 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/12 | USD | 360.2 | -4.22 | -1.16 | 1766338 | |
|
| 申購 | SLB | SLB | 2026/8/12 | USD | 52.61 | -1.07 | -1.99 | 8203714 | |
|
| SMCI | Super Micro Computer | 2026/8/12 | USD | 37.61 | 6.01 | 19.02 | 165736380 | |
|
|
| 申購 | SNAP | Snap | 2026/8/12 | USD | 5.2 | -0.31 | -5.63 | 30603474 | |
|
| 申購 | SNDK | Sandisk | 2026/8/12 | USD | 1344.29 | 73.24 | 5.76 | 12054685 | |
|
| 申購 | SNOW | Snowflake | 2026/8/12 | USD | 332.26 | -1.88 | -0.56 | 4286005 | |
|
| 申購 | SNPS | Synopsys | 2026/8/12 | USD | 412.32 | 1.41 | 0.34 | 990018 | |
|
| 申購 | SO | Southern | 2026/8/12 | USD | 92.52 | 0.6 | 0.65 | 3437952 | |
|
| 申購 | SONY | Sony Group | 2026/8/12 | USD | 23.54 | -0.07 | -0.3 | 4107068 | |
|
| 申購 | SOUN | SoundHound | 2026/8/12 | USD | 7.4 | -0.01 | -0.13 | 18209230 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/12 | USD | 3.3 | 0.01 | 0.3 | 16450485 | |
|
| 申購 | SPCX | SpaceX | 2026/8/12 | USD | 146.15 | 12.86 | 9.65 | 167236423 | |
|
| 申購 | SPG | Simon Property | 2026/8/12 | USD | 220.56 | 1.03 | 0.47 | 1582944 | |
|
| 申購 | SPGI | S&P Global | 2026/8/12 | USD | 410.1 | 1.41 | 0.35 | 1541002 | |
|
| 申購 | SPOT | Spotify | 2026/8/12 | USD | 489.6 | -11.4 | -2.28 | 1569707 | |
|
| 申購 | SPWR | SunPower | 2026/8/12 | USD | 0.2309 | -0.008 | -3.35 | 5477992 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/12 | USD | 54.18 | -0.86 | -1.56 | 7222879 | |
|
| 申購 | STT | State Street | 2026/8/12 | USD | 190.11 | 2.89 | 1.54 | 990358 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/12 | USD | 16.46 | -0.2 | -1.2 | 4942447 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/12 | USD | 69.68 | 1.35 | 1.98 | 4520153 | |
|
| 申購 | SYK | Stryker | 2026/8/12 | USD | 347.21 | -0.94 | -0.27 | 2089875 | |
|
| 申購 | T | AT&T | 2026/8/12 | USD | 24.25 | -0.25 | -1.02 | 32522241 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/12 | USD | 123.31 | 1.94 | 1.6 | 1063588 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/12 | USD | 6.71 | -0.1 | -1.47 | 4092323 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/12 | USD | 214.2 | -4.49 | -2.05 | 1542427 | |
|
| 申購 | TEM | Tempus | 2026/8/12 | USD | 54.61 | -1.08 | -1.94 | 4390863 | |
|
| 申購 | TER | Teradyne | 2026/8/12 | USD | 402.74 | 23.18 | 6.11 | 2957077 | |
|
| 申購 | TGT | Target | 2026/8/12 | USD | 154 | 1.71 | 1.12 | 4601276 | |
|
| 申購 | TJX | TJX | 2026/8/12 | USD | 152.61 | -3.13 | -2.01 | 4344861 | |
|
| 申購 | TM | Toyota | 2026/8/12 | USD | 188.22 | -1.6 | -0.84 | 312692 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/12 | USD | 603.01 | -1.99 | -0.33 | 1531759 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/12 | USD | 177.13 | -1.45 | -0.81 | 2589418 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/12 | USD | 111.42 | -2.33 | -2.05 | 1586880 | |
|
| 申購 | TSLA | Tesla | 2026/8/12 | USD | 327.51 | -5.3 | -1.59 | 28698880 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/12 | USD | 429.15 | 7.09 | 1.68 | 9534228 | |
|
| 申購 | TT | Trane Technologies | 2026/8/12 | USD | 478.55 | -5.41 | -1.12 | 829342 | |
|
| 申購 | TTD | Trade Desk | 2026/8/12 | USD | 13.49 | -0.07 | -0.52 | 23483803 | |
|
| 申購 | TTWO | Take-Two | 2026/8/12 | USD | 243 | -7.5 | -2.99 | 1842227 | |
|
| 申購 | TWLO | Twilio | 2026/8/12 | USD | 246.62 | -9.33 | -3.65 | 3092621 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/12 | USD | 276.59 | -4.65 | -1.65 | 5904608 | |
|
| 申購 | U | Unity Software | 2026/8/12 | USD | 44.53 | 0.66 | 1.5 | 11530757 | |
|
| 申購 | UAL | United Airlines | 2026/8/12 | USD | 125.12 | -1.19 | -0.94 | 2280730 | |
|
| 申購 | UBER | Uber | 2026/8/12 | USD | 75.36 | -3.18 | -4.05 | 19192460 | |
|
| 申購 | UBS | UBS Group | 2026/8/12 | USD | 53.93 | 0.24 | 0.45 | 1273778 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/12 | USD | 19.31 | 0.37 | 1.95 | 10598477 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/12 | USD | 405.59 | 3.4 | 0.85 | 3317171 | |
|
| 申購 | UNP | Union Pacific | 2026/8/12 | USD | 293.73 | 0.86 | 0.29 | 1797736 | |
|
| 申購 | UPS | UPS | 2026/8/12 | USD | 103.91 | -0.52 | -0.5 | 5217368 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/12 | USD | 65.02 | 0.73 | 1.14 | 4193590 | |
|
| 申購 | V | Visa | 2026/8/12 | USD | 359.42 | -3.4 | -0.94 | 3794211 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/12 | USD | 14.42 | 0.1 | 0.7 | 18710307 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/12 | USD | 280.38 | -7.41 | -2.57 | 723582 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/12 | USD | 525.73 | -3.92 | -0.74 | 1047017 | |
|
| 申購 | VTRS | Viatris | 2026/8/12 | USD | 16.1 | -0.18 | -1.11 | 13605624 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/12 | USD | 46.98 | -0.29 | -0.61 | 12120535 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/12 | USD | 27.65 | 0.58 | 2.14 | 25565679 | |
|
| 申購 | WDAY | Workday | 2026/8/12 | USD | 175.29 | -5.98 | -3.3 | 4549208 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/12 | USD | 88.93 | 1.48 | 1.69 | 14441079 | |
|
| 申購 | WHR | Whirlpool | 2026/8/12 | USD | 42.85 | -0.74 | -1.7 | 1475000 | |
|
| 申購 | WM | Waste Management | 2026/8/12 | USD | 226.32 | -0.53 | -0.23 | 1380607 | |
|
| 申購 | WMT | Walmart | 2026/8/12 | USD | 116.01 | 2.75 | 2.43 | 22054703 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/12 | USD | 31.71 | 1.57 | 5.21 | 3170252 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/12 | USD | 78.6 | 0.94 | 1.21 | 3417812 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/12 | USD | 159.75 | -0.05 | -0.03 | 13219468 | |
|
| 申購 | XPEV | XPeng | 2026/8/12 | USD | 11.75 | -0.13 | -1.09 | 5318597 | |
|
| 申購 | XYZ | Block | 2026/8/12 | USD | 78.28 | -0.79 | -1 | 4343376 | |
|
| 申購 | ZM | Zoom | 2026/8/12 | USD | 105.13 | -0.93 | -0.88 | 2133850 | |
|
| 申購 | ZTS | Zoetis | 2026/8/12 | USD | 73.54 | -1.81 | -2.4 | 7186421 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |