| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/21 | USD | 44.64 | 0.21 | 0.47 | 3096872 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/21 | USD | 13.57 | 0.61 | 4.71 | 76858168 | |
|
| 申購 | AAPL | Apple | 2026/9/21 | USD | 338.98 | 2.85 | 0.85 | 34999229 | |
|
| 申購 | ABBV | AbbVie | 2026/9/21 | USD | 264.48 | 0.52 | 0.2 | 3438150 | |
|
| 申購 | ABNB | Airbnb | 2026/9/21 | USD | 166.84 | 0.62 | 0.37 | 3301798 | |
|
| 申購 | ABT | Abbott | 2026/9/21 | USD | 102.98 | 0.37 | 0.36 | 5018288 | |
|
| 申購 | ACN | Accenture | 2026/9/21 | USD | 186.11 | 4.82 | 2.66 | 7419160 | |
|
| 申購 | ADBE | Adobe | 2026/9/21 | USD | 249.52 | 0.6 | 0.24 | 5186609 | |
|
| 申購 | ADI | Analog Devices | 2026/9/21 | USD | 383 | 7.28 | 1.94 | 4050443 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/21 | USD | 83.38 | -1.8 | -2.11 | 2565827 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/21 | USD | 269.94 | -1.28 | -0.47 | 2307377 | |
|
| 申購 | ADSK | Autodesk | 2026/9/21 | USD | 218.85 | 1.9 | 0.88 | 1528514 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/21 | USD | 71.05 | -0.16 | -0.22 | 4017545 | |
|
| 申購 | AIG | AIG | 2026/9/21 | USD | 74.54 | -0.79 | -1.05 | 3340016 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/21 | USD | 340.74 | 37.49 | 12.36 | 6146038 | |
|
| 申購 | ALB | Albemarle | 2026/9/21 | USD | 112.92 | 2.01 | 1.81 | 1908295 | |
|
| 申購 | ALGN | Align Technology | 2026/9/21 | USD | 146.88 | -0.73 | -0.49 | 975815 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/21 | USD | 39.89 | -0.11 | -0.28 | 2537629 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/21 | USD | 464.24 | 19.67 | 4.42 | 9491073 | |
|
| 申購 | AMD | AMD | 2026/9/21 | USD | 615.52 | 55.7 | 9.95 | 44494273 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/21 | USD | 393.16 | 7.51 | 1.95 | 2889257 | |
|
| 申購 | AMT | American Tower | 2026/9/21 | USD | 174.6 | 0.62 | 0.36 | 3569174 | |
|
| 申購 | AMZN | Amazon | 2026/9/21 | USD | 258.45 | 4.74 | 1.87 | 42979407 | |
|
| 申購 | ANET | Arista Networks | 2026/9/21 | USD | 205.42 | 6.03 | 3.02 | 5004343 | |
|
| 申購 | AON | Aon | 2026/9/21 | USD | 290.82 | -4.82 | -1.63 | 1936410 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/21 | USD | 279.46 | -4.72 | -1.66 | 1741509 | |
|
| 申購 | APTV | Aptiv | 2026/9/21 | USD | 43.57 | -0.02 | -0.05 | 2779307 | |
|
| 申購 | ARM | Arm | 2026/9/21 | USD | 322.9 | 47.29 | 17.16 | 13009920 | |
|
| 申購 | ASML | ASML Holding | 2026/9/21 | USD | 1711.32 | 31.4 | 1.87 | 1316174 | |
|
| 申購 | AVGO | Broadcom | 2026/9/21 | USD | 362.66 | 5.05 | 1.41 | 26498591 | |
|
| 申購 | AWK | American Water Works | 2026/9/21 | USD | 133.97 | -1.93 | -1.42 | 1442254 | |
|
| 申購 | AXP | American Express | 2026/9/21 | USD | 313.59 | 2.03 | 0.65 | 2490685 | |
|
| 申購 | BA | Boeing | 2026/9/21 | USD | 201.15 | 2.95 | 1.49 | 6351805 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/21 | USD | 115.75 | 2.51 | 2.22 | 9540664 | |
|
| 申購 | BAC | Bank of America | 2026/9/21 | USD | 57.96 | 0.23 | 0.4 | 33228142 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/21 | USD | 16.91 | -0.49 | -2.82 | 8367106 | |
|
| 申購 | BDX | BD | 2026/9/21 | USD | 180.7 | -0.24 | -0.13 | 1461542 | |
|
| 申購 | BE | Bloom Energy | 2026/9/21 | USD | 272.89 | 7.26 | 2.73 | 14545027 | |
|
| 申購 | BG | Bunge | 2026/9/21 | USD | 112.61 | -2.97 | -2.57 | 1583076 | |
|
| 申購 | BIDU | Baidu | 2026/9/21 | USD | 92.21 | 2.28 | 2.54 | 2569331 | |
|
| 申購 | BIIB | Biogen | 2026/9/21 | USD | 219.07 | 3.57 | 1.66 | 928562 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/21 | USD | 168.52 | 0.62 | 0.37 | 6994686 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/21 | USD | 2.22 | 0.05 | 2.3 | 1992782 | |
|
| 申購 | BLK | BlackRock | 2026/9/21 | USD | 1090.27 | 20.49 | 1.92 | 512491 | |
|
| 申購 | BLSH | Bullish | 2026/9/21 | USD | 40.14 | 1.8 | 4.69 | 2463073 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/21 | USD | 62.62 | -0.44 | -0.7 | 6839126 | |
|
| 申購 | BNS | Scotiabank | 2026/9/21 | USD | 95.35 | 1.28 | 1.36 | 981074 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/21 | USD | 153.89 | 0.1 | 0.07 | 3645744 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/21 | USD | 752180.01 | -11420 | -1.5 | 283 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/21 | USD | 502.01 | -7.76 | -1.52 | 4807433 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/21 | USD | 43.72 | 0.38 | 0.88 | 24998920 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/21 | USD | 55.75 | -0.08 | -0.14 | 4992302 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/21 | USD | 77.95 | 0.22 | 0.28 | 2314943 | |
|
| 申購 | BX | Blackstone | 2026/9/21 | USD | 126.41 | 1.45 | 1.16 | 2865343 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/21 | USD | 11.92 | 0.41 | 3.56 | 1301456 | |
|
| 申購 | C | Citigroup | 2026/9/21 | USD | 135.05 | 3.28 | 2.49 | 10426141 | |
|
| 申購 | CAT | Caterpillar | 2026/9/21 | USD | 816.5 | 7.51 | 0.93 | 1869362 | |
|
| 申購 | CB | Chubb | 2026/9/21 | USD | 337.26 | -3.38 | -0.99 | 934213 | |
|
| 申購 | CCI | Crown Castle | 2026/9/21 | USD | 73.22 | 0.16 | 0.22 | 3142305 | |
|
| 申購 | CCL | Carnival | 2026/9/21 | USD | 22.31 | 0.47 | 2.15 | 18274474 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/21 | USD | 123.27 | -4.43 | -3.47 | 3220380 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/21 | USD | 45.9 | 0 | 0 | 245322 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/21 | USD | 123.35 | -4.82 | -3.76 | 2687971 | |
|
| 申購 | CI | Cigna Group | 2026/9/21 | USD | 274.47 | -0.81 | -0.29 | 1394988 | |
|
| 申購 | CIEN | Ciena | 2026/9/21 | USD | 365.96 | 17.16 | 4.92 | 2886520 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/21 | USD | 86.26 | -1.21 | -1.38 | 7282655 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/21 | USD | 12.07 | -0.43 | -3.44 | 16362151 | |
|
| 申購 | CMCSA | Comcast | 2026/9/21 | USD | 22.93 | 0.19 | 0.84 | 29119255 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/21 | USD | 275.53 | -0.48 | -0.17 | 1532107 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/21 | USD | 33.14 | -0.29 | -0.87 | 11595253 | |
|
| 申購 | CMI | Cummins | 2026/9/21 | USD | 534.78 | 2.55 | 0.48 | 1017118 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/21 | USD | 48.28 | -1.36 | -2.74 | 6088096 | |
|
| 申購 | COF | Capital One Financial | 2026/9/21 | USD | 204.92 | 2.49 | 1.23 | 2937746 | |
|
| 申購 | COIN | Coinbase | 2026/9/21 | USD | 201.05 | 6.8 | 3.5 | 14506900 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/21 | USD | 127.53 | -4.3 | -3.26 | 6157048 | |
|
| 申購 | COST | Costco | 2026/9/21 | USD | 898.48 | 3.17 | 0.35 | 2163493 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/21 | USD | 14.31 | -0.44 | -2.98 | 5556074 | |
|
| 申購 | CPRT | Copart | 2026/9/21 | USD | 28.91 | -0.37 | -1.26 | 11104707 | |
|
| 申購 | CRM | Salesforce | 2026/9/21 | USD | 236.42 | -1.5 | -0.63 | 10581927 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/21 | USD | 58.33 | 1.77 | 3.13 | 1814156 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/21 | USD | 249.35 | 11.7 | 4.92 | 13372718 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/21 | USD | 85.43 | 4.07 | 5 | 39845075 | |
|
| 申購 | CSCO | Cisco | 2026/9/21 | USD | 111.46 | 1.95 | 1.78 | 21567235 | |
|
| 申購 | CSX | CSX | 2026/9/21 | USD | 45.99 | -1.11 | -2.36 | 16408712 | |
|
| 申購 | CVS | CVS Health | 2026/9/21 | USD | 87.6 | -1.24 | -1.4 | 10137932 | |
|
| 申購 | CVX | Chevron | 2026/9/21 | USD | 203.67 | -5.84 | -2.79 | 8469734 | |
|
| 申購 | DAL | Delta Air | 2026/9/21 | USD | 82.5 | 2.88 | 3.62 | 9200270 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/21 | USD | 38.25 | 0.27 | 0.71 | 1229791 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/21 | USD | 129.79 | 0.78 | 0.6 | 922164 | |
|
| 申購 | DDD | 3D Systems | 2026/9/21 | USD | 3.48 | -0.15 | -4.13 | 2745070 | |
|
| 申購 | DDOG | Datadog | 2026/9/21 | USD | 245.05 | 15.13 | 6.58 | 2928023 | |
|
| 申購 | DE | Deere | 2026/9/21 | USD | 684.73 | 0.74 | 0.11 | 953194 | |
|
| 申購 | DELL | Dell | 2026/9/21 | USD | 575.31 | 7.25 | 1.28 | 7736622 | |
|
| 申購 | DG | Dollar General | 2026/9/21 | USD | 121.91 | -0.5 | -0.41 | 2375247 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/21 | USD | 139.25 | 1.23 | 0.89 | 3620949 | |
|
| 申購 | DHR | Danaher | 2026/9/21 | USD | 215.84 | 4.03 | 1.9 | 5164083 | |
|
| 申購 | DIS | Disney | 2026/9/21 | USD | 104.23 | 1.56 | 1.52 | 7128260 | |
|
| 申購 | DOCU | Docusign | 2026/9/21 | USD | 68.57 | -0.5 | -0.72 | 3279739 | |
|
| 申購 | DORM | Dorman Products | 2026/9/21 | USD | 120.42 | -2.02 | -1.65 | 229004 | |
|
| 申購 | DUK | Duke Energy | 2026/9/21 | USD | 116.74 | -0.79 | -0.67 | 4270664 | |
|
| 申購 | DXCM | DexCom | 2026/9/21 | USD | 89.17 | -0.18 | -0.2 | 3515967 | |
|
| 申購 | EBAY | eBay | 2026/9/21 | USD | 108.3 | -3.54 | -3.17 | 5189591 | |
|
| 申購 | ECL | Ecolab | 2026/9/21 | USD | 269.98 | 0.52 | 0.19 | 803793 | |
|
| 申購 | EL | Estee Lauder | 2026/9/21 | USD | 96.34 | 2.91 | 3.11 | 3089905 | |
|
| 申購 | ELV | Elevance Health | 2026/9/21 | USD | 409.31 | -1.64 | -0.4 | 933962 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/21 | USD | 65.09 | -0.6 | -0.91 | 1103594 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/21 | USD | 34.76 | 0.12 | 0.35 | 5344172 | |
|
| 申購 | EQIX | Equinix | 2026/9/21 | USD | 1057.26 | 35.92 | 3.52 | 565187 | |
|
| 申購 | ETN | Eaton | 2026/9/21 | USD | 435.43 | 10.66 | 2.51 | 2194853 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/21 | USD | 88.34 | 0.08 | 0.09 | 3347115 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/21 | USD | 281.02 | 1.67 | 0.6 | 1705269 | |
|
| 申購 | F | Ford Motor | 2026/9/21 | USD | 13.17 | -0.04 | -0.3 | 50080955 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/21 | USD | 39.6 | 0.2 | 0.51 | 2217311 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/21 | USD | 72.16 | 0.62 | 0.87 | 9744285 | |
|
| 申購 | FDX | FedEx | 2026/9/21 | USD | 295.79 | -7.86 | -2.59 | 2185489 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/21 | USD | 35.19 | -0.43 | -1.21 | 6091054 | |
|
| 申購 | FISV | Fiserv | 2026/9/21 | USD | 46.47 | -0.72 | -1.53 | 8639695 | |
|
| 申購 | FLR | Fluor | 2026/9/21 | USD | 54.74 | -0.16 | -0.29 | 1764379 | |
|
| 申購 | FSLR | First Solar | 2026/9/21 | USD | 199.84 | 3.88 | 1.98 | 1838282 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/21 | USD | 71.31 | -0.71 | -0.99 | 3144064 | |
|
| 申購 | FTNT | Fortinet | 2026/9/21 | USD | 175.23 | 5.39 | 3.17 | 3177445 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/21 | USD | 114.05 | 2.04 | 1.82 | 762503 | |
|
| 申購 | GD | General Dynamics | 2026/9/21 | USD | 353.9 | 0.85 | 0.24 | 926705 | |
|
| 申購 | GE | GE Aerospace | 2026/9/21 | USD | 319.01 | 4.74 | 1.51 | 3799558 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/21 | USD | 150.56 | 0.45 | 0.3 | 5569448 | |
|
| 申購 | GIS | General Mills | 2026/9/21 | USD | 35.41 | -0.91 | -2.51 | 9959935 | |
|
| 申購 | GLW | Corning | 2026/9/21 | USD | 158.98 | 8.85 | 5.89 | 9263600 | |
|
| 申購 | GM | General Motors | 2026/9/21 | USD | 83.95 | 1.75 | 2.13 | 7936516 | |
|
| 申購 | GNRC | Generac | 2026/9/21 | USD | 204.96 | -2.48 | -1.2 | 1617336 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/21 | USD | 350.87 | 6.46 | 1.88 | 18252151 | |
|
| 申購 | GPN | Global Payments | 2026/9/21 | USD | 85.29 | 0.23 | 0.27 | 2672812 | |
|
| 申購 | GRMN | Garmin | 2026/9/21 | USD | 280.31 | 6.25 | 2.28 | 567126 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/21 | USD | 959.39 | 17.39 | 1.85 | 1864045 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/21 | USD | 425.97 | -1.74 | -0.41 | 1418517 | |
|
| 申購 | HD | Home Depot | 2026/9/21 | USD | 297.2 | -2.78 | -0.93 | 5434331 | |
|
| 申購 | HON | Honeywell | 2026/9/21 | USD | 206.48 | 0.02 | 0.01 | 3436506 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/21 | USD | 61.75 | 0.99 | 1.63 | 20470993 | |
|
| 申購 | HPQ | HP | 2026/9/21 | USD | 32.95 | -1.45 | -4.22 | 16120787 | |
|
| 申購 | HUM | Humana | 2026/9/21 | USD | 378.58 | -7.64 | -1.98 | 925969 | |
|
| 申購 | IBM | IBM | 2026/9/21 | USD | 231.93 | 2.38 | 1.04 | 8200086 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/21 | USD | 155.37 | -0.1 | -0.06 | 2986930 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/21 | USD | 515.3 | 3.65 | 0.71 | 513207 | |
|
| 申購 | ILMN | Illumina | 2026/9/21 | USD | 238.82 | -0.8 | -0.33 | 3188896 | |
|
| 申購 | INCY | Incyte | 2026/9/21 | USD | 124.65 | -0.66 | -0.53 | 1270532 | |
|
| 申購 | INTC | Intel | 2026/9/21 | USD | 121.78 | 13.18 | 12.14 | 191638353 | |
|
| 申購 | INTU | Intuit | 2026/9/21 | USD | 304.12 | 0.93 | 0.31 | 2949262 | |
|
| 申購 | IQV | IQVIA | 2026/9/21 | USD | 269.88 | 3.46 | 1.3 | 1928128 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/21 | USD | 401.65 | 8.32 | 2.12 | 2972892 | |
|
| 申購 | JD | JD.com | 2026/9/21 | USD | 27.28 | 0.36 | 1.34 | 6464814 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/21 | USD | 269.47 | -0.52 | -0.19 | 4487725 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/21 | USD | 352.04 | 2.37 | 0.68 | 6414673 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/21 | USD | 342.03 | 7.03 | 2.1 | 764897 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/21 | USD | 24.37 | -0.06 | -0.25 | 14042698 | |
|
| 申購 | KLAC | KLA | 2026/9/21 | USD | 183.97 | 6.98 | 3.94 | 9649857 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/21 | USD | 97.74 | -0.12 | -0.12 | 3628365 | |
|
| 申購 | KO | Coca-Cola | 2026/9/21 | USD | 87.12 | -1.13 | -1.28 | 18100421 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/21 | USD | 78.08 | 1.65 | 2.16 | 4951498 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/21 | USD | 246.93 | -0.36 | -0.15 | 1461888 | |
|
| 申購 | LI | Li Auto | 2026/9/21 | USD | 11.52 | -0.62 | -5.11 | 5017484 | |
|
| 申購 | LIN | Linde | 2026/9/21 | USD | 457.5 | -2.9 | -0.63 | 2017535 | |
|
| 申購 | LITE | Lumentum | 2026/9/21 | USD | 954.49 | 23.58 | 2.53 | 4719418 | |
|
| 申購 | LKQ | LKQ | 2026/9/21 | USD | 23.2 | -0.1 | -0.43 | 2771199 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/21 | USD | 1164.89 | 11.96 | 1.04 | 2480051 | |
|
| 申購 | LMND | Lemonade | 2026/9/21 | USD | 47.86 | 0.77 | 1.64 | 1182894 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/21 | USD | 535.4 | 2.02 | 0.38 | 967050 | |
|
| 申購 | LOW | Lowe's | 2026/9/21 | USD | 190.98 | -1.51 | -0.78 | 3559479 | |
|
| 申購 | LRCX | Lam Research | 2026/9/21 | USD | 302.28 | 14.17 | 4.92 | 11335956 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/21 | USD | 101.3 | 3.24 | 3.3 | 5787146 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/21 | USD | 6.46 | 0.06 | 0.94 | 11421120 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/21 | USD | 41.77 | 0.79 | 1.93 | 6337433 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/21 | USD | 40.26 | 0.28 | 0.7 | 4542540 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/21 | USD | 60.24 | -1.69 | -2.73 | 3201483 | |
|
| 申購 | M | Macy’s | 2026/9/21 | USD | 22.19 | 0.25 | 1.14 | 5882861 | |
|
| 申購 | MA | Mastercard | 2026/9/21 | USD | 567.65 | 2.41 | 0.43 | 2572663 | |
|
| 申購 | MAR | Marriott International | 2026/9/21 | USD | 342.66 | 3.74 | 1.1 | 1166963 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/21 | USD | 13.28 | 0.04 | 0.3 | 52028227 | |
|
| 申購 | MCD | McDonald's | 2026/9/21 | USD | 247.88 | -0.36 | -0.15 | 6334647 | |
|
| 申購 | MCO | Moody's | 2026/9/21 | USD | 467.22 | -1.37 | -0.29 | 685140 | |
|
| 申購 | MDB | MongoDB | 2026/9/21 | USD | 407.3 | 23.74 | 6.19 | 1251885 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/21 | USD | 60.17 | -0.68 | -1.12 | 9425036 | |
|
| 申購 | MDT | Medtronic | 2026/9/21 | USD | 91.75 | -0.38 | -0.41 | 7311927 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/21 | USD | 1820.47 | 33.08 | 1.85 | 1064962 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/21 | USD | 96.64 | -0.4 | -0.41 | 1933426 | |
|
| 申購 | META | Meta | 2026/9/21 | USD | 741.245 | 75.495 | 11.34 | 48720457 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/21 | USD | 38.73 | 0.92 | 2.43 | 2460903 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/21 | USD | 499.67 | 9.03 | 1.84 | 969153 | |
|
| 申購 | MMM | 3M | 2026/9/21 | USD | 164.97 | -0.92 | -0.55 | 2381036 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/21 | USD | 44 | -0.71 | -1.59 | 10230386 | |
|
| 申購 | MO | Altria Group | 2026/9/21 | USD | 68.53 | -0.99 | -1.42 | 8020427 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/21 | USD | 197.8 | -2.99 | -1.49 | 640883 | |
|
| 申購 | MRK | Merck | 2026/9/21 | USD | 149.5 | 2.63 | 1.79 | 7996434 | |
|
| 申購 | MRNA | Moderna | 2026/9/21 | USD | 172.94 | 18.9 | 12.27 | 21018289 | |
|
| 申購 | MRVL | Marvell | 2026/9/21 | USD | 257.38 | 13.13 | 5.38 | 21466198 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/21 | USD | 206.12 | 3.54 | 1.75 | 4042270 | |
|
| 申購 | MSCI | MSCI | 2026/9/21 | USD | 558.97 | 6.1 | 1.1 | 430745 | |
|
| 申購 | MSFT | Microsoft | 2026/9/21 | USD | 501.61 | 7.83 | 1.59 | 27959945 | |
|
| 申購 | MSTR | Strategy | 2026/9/21 | USD | 168.5 | 14.58 | 9.47 | 41898381 | |
|
| 申購 | MTZ | MasTec | 2026/9/21 | USD | 222.9 | 8.52 | 3.97 | 1592762 | |
|
| 申購 | MU | Micron | 2026/9/21 | USD | 1043.96 | 28.16 | 2.77 | 28174410 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/21 | USD | 14.24 | 0.12 | 0.85 | 16684462 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/21 | USD | 94.69 | 1.15 | 1.23 | 2945344 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/21 | USD | 79.63 | -0.84 | -1.04 | 9303124 | |
|
| 申購 | NEM | Newmont | 2026/9/21 | USD | 123.05 | -0.36 | -0.29 | 5651034 | |
|
| 申購 | NFLX | Netflix | 2026/9/21 | USD | 73.36 | 1.57 | 2.19 | 36947998 | |
|
| 申購 | NIO | NIO | 2026/9/21 | USD | 3.67 | 0.01 | 0.27 | 23335734 | |
|
| 申購 | NKE | NIKE | 2026/9/21 | USD | 36.1 | 0.59 | 1.66 | 42128778 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/21 | USD | 526.66 | -0.73 | -0.14 | 1077597 | |
|
| 申購 | NOW | ServiceNow | 2026/9/21 | USD | 137.68 | 2.21 | 1.63 | 10893041 | |
|
| 申購 | NUE | Nucor | 2026/9/21 | USD | 242.4 | -5.98 | -2.41 | 1851073 | |
|
| 申購 | NVAX | Novavax | 2026/9/21 | USD | 10.41 | 0.3 | 2.97 | 6135453 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/21 | USD | 227.38 | 5.11 | 2.3 | 109806068 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/21 | USD | 232.41 | 4.42 | 1.94 | 4859253 | |
|
| 申購 | O | Realty Income | 2026/9/21 | USD | 56.65 | -0.01 | -0.02 | 8624659 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/21 | USD | 46.83 | 0.17 | 0.36 | 1645503 | |
|
| 申購 | OKLO | Oklo | 2026/9/21 | USD | 40.18 | 2.18 | 5.74 | 11447557 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/21 | USD | 71.72 | 1.74 | 2.49 | 12337997 | |
|
| 申購 | ONON | On | 2026/9/21 | USD | 27.32 | 0.06 | 0.22 | 13966763 | |
|
| 申購 | ORCL | Oracle | 2026/9/21 | USD | 148.56 | 0.95 | 0.64 | 22418311 | |
|
| OUST | Ouster | 2026/9/21 | USD | 38.12 | 3.07 | 8.76 | 2950993 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/21 | USD | 57.25 | -1.59 | -2.7 | 8899574 | |
|
| 申購 | PANW | Palo Alto | 2026/9/21 | USD | 371.76 | 8.18 | 2.25 | 5385834 | |
|
| 申購 | PCAR | PACCAR | 2026/9/21 | USD | 114.73 | -1.33 | -1.15 | 5239603 | |
|
| 申購 | PEP | PepsiCo | 2026/9/21 | USD | 129.59 | -0.16 | -0.12 | 12011325 | |
|
| 申購 | PFE | Pfizer | 2026/9/21 | USD | 27.74 | 0.08 | 0.29 | 28776627 | |
|
| 申購 | PFG | Principal Financial | 2026/9/21 | USD | 116.47 | -1.2 | -1.02 | 1219311 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/21 | USD | 146.08 | -0.31 | -0.21 | 5825551 | |
|
| 申購 | PHM | PulteGroup | 2026/9/21 | USD | 118.97 | 1.71 | 1.46 | 1587567 | |
|
| 申購 | PINS | 2026/9/21 | USD | 19.36 | 0.76 | 4.09 | 11889745 | |
|
|
| 申購 | PLD | Prologis | 2026/9/21 | USD | 135.82 | 0.98 | 0.73 | 3131938 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/21 | USD | 183.09 | 5.45 | 3.07 | 22006698 | |
|
| 申購 | PLUG | Plug Power | 2026/9/21 | USD | 2.09 | 0 | 0 | 34064923 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/21 | USD | 187.48 | -1.14 | -0.6 | 5695263 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/21 | USD | 233.25 | 0.08 | 0.03 | 1275836 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/21 | USD | 118.53 | 0.13 | 0.11 | 1149334 | |
|
| 申購 | PSA | Public Storage | 2026/9/21 | USD | 296.67 | 0.36 | 0.12 | 649881 | |
|
| 申購 | PTC | PTC | 2026/9/21 | USD | 135.28 | -0.61 | -0.45 | 1013074 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/21 | USD | 4.95 | -0.02 | -0.4 | 8626188 | |
|
| 申購 | PYPL | PayPal | 2026/9/21 | USD | 52.62 | 0.21 | 0.4 | 9706249 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/21 | USD | 194.23 | 16.51 | 9.29 | 18444595 | |
|
| 申購 | QS | QuantumScape | 2026/9/21 | USD | 5.1 | 0.075 | 1.49 | 12574072 | |
|
| 申購 | RBLX | Roblox | 2026/9/21 | USD | 51.25 | 3.43 | 7.17 | 9538929 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/21 | USD | 250.25 | 4.44 | 1.81 | 2217065 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/21 | USD | 798.17 | 13.32 | 1.7 | 704527 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/21 | USD | 16.53 | 0.77 | 4.89 | 16732009 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/21 | USD | 97.04 | -0.33 | -0.34 | 1103231 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/21 | USD | 24.18 | 0.43 | 1.81 | 21917343 | |
|
| 申購 | ROKU | Roku | 2026/9/21 | USD | 154.33 | 0.69 | 0.45 | 1854725 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/21 | USD | 365.4 | -7.34 | -1.97 | 1030936 | |
|
| 申購 | RS | Reliance | 2026/9/21 | USD | 384.65 | -5.5 | -1.41 | 203752 | |
|
| 申購 | RTX | RTX | 2026/9/21 | USD | 194.34 | 0.34 | 0.18 | 2930278 | |
|
| 申購 | RUN | Sunrun | 2026/9/21 | USD | 8.79 | 0.26 | 3.05 | 8171606 | |
|
| 申購 | RVTY | Revvity | 2026/9/21 | USD | 143.59 | 0.14 | 0.1 | 2062048 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/21 | USD | 206.19 | 2.89 | 1.42 | 1672791 | |
|
| 申購 | SAM | Boston Beer | 2026/9/21 | USD | 171.4 | -0.17 | -0.1 | 225305 | |
|
| 申購 | SBUX | Starbucks | 2026/9/21 | USD | 94.9 | -0.93 | -0.97 | 7182391 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/21 | USD | 198.06 | 2.36 | 1.21 | 1060532 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/21 | USD | 106.88 | 1.63 | 1.55 | 5444866 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/21 | USD | 35.61 | 0.93 | 2.68 | 2436338 | |
|
| 申購 | SHEL | Shell | 2026/9/21 | USD | 93.27 | -1.27 | -1.34 | 4995734 | |
|
| 申購 | SHOP | Shopify | 2026/9/21 | USD | 137.92 | 9.42 | 7.33 | 16650081 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/21 | USD | 321.31 | 0.58 | 0.18 | 1511663 | |
|
| 申購 | SLB | SLB | 2026/9/21 | USD | 51.76 | 0.64 | 1.25 | 11322082 | |
|
| SMCI | Super Micro Computer | 2026/9/21 | USD | 41.2 | 2.11 | 5.4 | 48218355 | |
|
|
| 申購 | SNAP | Snap | 2026/9/21 | USD | 5.7 | 0.17 | 3.07 | 35016050 | |
|
| 申購 | SNDK | Sandisk | 2026/9/21 | USD | 1766.64 | -25.18 | -1.41 | 10442663 | |
|
| 申購 | SNOW | Snowflake | 2026/9/21 | USD | 339.39 | 6.96 | 2.09 | 3699422 | |
|
| 申購 | SNPS | Synopsys | 2026/9/21 | USD | 401.85 | 16.88 | 4.38 | 1669223 | |
|
| 申購 | SO | Southern | 2026/9/21 | USD | 85.46 | -0.06 | -0.07 | 7828973 | |
|
| 申購 | SONY | Sony Group | 2026/9/21 | USD | 23.59 | 0.13 | 0.55 | 2510246 | |
|
| 申購 | SOUN | SoundHound | 2026/9/21 | USD | 6.17 | 0.24 | 4.05 | 17839217 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/21 | USD | 3.31 | 0.24 | 7.82 | 7860188 | |
|
| 申購 | SPCX | SpaceX | 2026/9/21 | USD | 151.85 | -0.86 | -0.56 | 82283680 | |
|
| 申購 | SPG | Simon Property | 2026/9/21 | USD | 204.98 | -0.34 | -0.17 | 957449 | |
|
| 申購 | SPGI | S&P Global | 2026/9/21 | USD | 404.47 | -0.85 | -0.21 | 1286865 | |
|
| 申購 | SPOT | Spotify | 2026/9/21 | USD | 516.77 | 7.32 | 1.44 | 1520289 | |
|
| 申購 | SPWR | SunPower | 2026/9/21 | USD | 0.3127 | -0.0044 | -1.39 | 3673652 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/21 | USD | 51.63 | 1.45 | 2.89 | 7555440 | |
|
| 申購 | STT | State Street | 2026/9/21 | USD | 184.4 | 1.53 | 0.84 | 1668045 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/21 | USD | 15 | 0.06 | 0.4 | 3989092 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/21 | USD | 88.74 | -0.02 | -0.02 | 4411871 | |
|
| 申購 | SYK | Stryker | 2026/9/21 | USD | 274.19 | -0.93 | -0.34 | 2759206 | |
|
| 申購 | T | AT&T | 2026/9/21 | USD | 25.45 | 0.05 | 0.2 | 35284552 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/21 | USD | 124.04 | 1.71 | 1.4 | 850387 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/21 | USD | 6.27 | -0.03 | -0.48 | 2996186 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/21 | USD | 210.01 | 4.59 | 2.23 | 1759512 | |
|
| 申購 | TEM | Tempus | 2026/9/21 | USD | 78.03 | 0.19 | 0.24 | 5641933 | |
|
| 申購 | TER | Teradyne | 2026/9/21 | USD | 381.54 | 10.07 | 2.71 | 3394386 | |
|
| 申購 | TGT | Target | 2026/9/21 | USD | 157.71 | -0.48 | -0.3 | 2255319 | |
|
| 申購 | TJX | TJX | 2026/9/21 | USD | 130.96 | 3.72 | 2.92 | 11409586 | |
|
| 申購 | TM | Toyota | 2026/9/21 | USD | 192.5 | 0.97 | 0.51 | 224480 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/21 | USD | 658.76 | 7.31 | 1.12 | 2303877 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/21 | USD | 165.27 | -2.91 | -1.73 | 7006891 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/21 | USD | 104.63 | 0.47 | 0.45 | 1474576 | |
|
| 申購 | TSLA | Tesla | 2026/9/21 | USD | 375.3 | 11.03 | 3.03 | 36599609 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/21 | USD | 445.14 | 10.47 | 2.41 | 9943058 | |
|
| 申購 | TT | Trane Technologies | 2026/9/21 | USD | 433.32 | 4.21 | 0.98 | 1030427 | |
|
| 申購 | TTD | Trade Desk | 2026/9/21 | USD | 13.88 | -0.04 | -0.29 | 21873424 | |
|
| 申購 | TTWO | Take-Two | 2026/9/21 | USD | 209.92 | 4.47 | 2.18 | 2634487 | |
|
| 申購 | TWLO | Twilio | 2026/9/21 | USD | 266.06 | 22.22 | 9.11 | 3022852 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/21 | USD | 270.87 | 4.23 | 1.59 | 7907890 | |
|
| 申購 | U | Unity Software | 2026/9/21 | USD | 43.21 | 1.81 | 4.37 | 10077597 | |
|
| 申購 | UAL | United Airlines | 2026/9/21 | USD | 114.39 | 5.68 | 5.22 | 4782818 | |
|
| 申購 | UBER | Uber | 2026/9/21 | USD | 70.84 | 0.34 | 0.48 | 16956051 | |
|
| 申購 | UBS | UBS Group | 2026/9/21 | USD | 51.06 | 0.37 | 0.73 | 1371069 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/21 | USD | 25.43 | 0.82 | 3.33 | 11265403 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/21 | USD | 377.56 | 0.66 | 0.18 | 5712251 | |
|
| 申購 | UNP | Union Pacific | 2026/9/21 | USD | 269.63 | -9.74 | -3.49 | 5738751 | |
|
| 申購 | UPS | UPS | 2026/9/21 | USD | 94.75 | -4.31 | -4.35 | 9572142 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/21 | USD | 60.44 | 0.38 | 0.63 | 7376002 | |
|
| 申購 | V | Visa | 2026/9/21 | USD | 369.95 | 1.66 | 0.45 | 7108351 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/21 | USD | 14.15 | -0.06 | -0.42 | 18050344 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/21 | USD | 246.2 | 5.37 | 2.23 | 1130438 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/21 | USD | 510.72 | 2.38 | 0.47 | 906682 | |
|
| 申購 | VTRS | Viatris | 2026/9/21 | USD | 17.1 | 0.15 | 0.88 | 6935045 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/21 | USD | 47.68 | -0.41 | -0.85 | 19992457 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/21 | USD | 30.8 | 3 | 10.79 | 234091400 | |
|
| 申購 | WDAY | Workday | 2026/9/21 | USD | 191.92 | -1.95 | -1.01 | 2023646 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/21 | USD | 86.54 | 0.42 | 0.49 | 9715483 | |
|
| 申購 | WHR | Whirlpool | 2026/9/21 | USD | 32.64 | 0.67 | 2.1 | 3052434 | |
|
| 申購 | WM | Waste Management | 2026/9/21 | USD | 207.04 | -4.06 | -1.92 | 2317908 | |
|
| 申購 | WMT | Walmart | 2026/9/21 | USD | 107.44 | 0.71 | 0.67 | 23976090 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/21 | USD | 27.71 | 2.12 | 8.28 | 2685835 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/21 | USD | 71.85 | -0.45 | -0.62 | 4396810 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/21 | USD | 158.3 | -5.24 | -3.2 | 15752489 | |
|
| 申購 | XPEV | XPeng | 2026/9/21 | USD | 10.47 | -0.15 | -1.41 | 9123963 | |
|
| 申購 | XYZ | Block | 2026/9/21 | USD | 77.91 | 1.63 | 2.14 | 3680054 | |
|
| 申購 | ZM | Zoom | 2026/9/21 | USD | 90.9 | 2.13 | 2.4 | 3954576 | |
|
| 申購 | ZTS | Zoetis | 2026/9/21 | USD | 71.33 | -0.07 | -0.1 | 3946568 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |