美股列表
| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2024/7/26 | USD | 33.43 | 0.52 | 1.58 | 5798758 |  |
 |
| 申購 | AAL | American Airlines | 2024/7/26 | USD | 10.62 | 0.02 | 0.19 | 45684500 | |
|
| 申購 | AAPL | Apple | 2024/7/26 | USD | 217.96 | 0.47 | 0.22 | 41601344 | |
|
| 申購 | ABBV | AbbVie | 2024/7/26 | USD | 185.16 | 2.99 | 1.64 | 6948832 | |
|
| 申購 | ABNB | Airbnb | 2024/7/26 | USD | 140.1 | 0.07 | 0.05 | 5101418 | |
|
| 申購 | ABT | Abbott | 2024/7/26 | USD | 105.24 | -0.72 | -0.68 | 8611560 | |
|
| 申購 | ACN | Accenture | 2024/7/26 | USD | 328.46 | -1.66 | -0.5 | 2438247 | |
|
| 申購 | ADBE | Adobe | 2024/7/26 | USD | 542.44 | 10.29 | 1.93 | 2090007 | |
|
| 申購 | ADI | Analog Devices | 2024/7/26 | USD | 226.43 | 5.51 | 2.49 | 4296172 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2024/7/26 | USD | 63.98 | 0.66 | 1.04 | 2048324 | |
|
| 申購 | ADP | Automatic Data Processing | 2024/7/26 | USD | 252.67 | 3.09 | 1.24 | 1449554 | |
|
| 申購 | ADSK | Autodesk | 2024/7/26 | USD | 240.86 | -1.37 | -0.57 | 1267132 | |
|
| 申購 | AIG | AIG | 2024/7/26 | USD | 77.24 | 1.99 | 2.64 | 3681487 | |
|
| 申購 | ALB | Albemarle | 2024/7/26 | USD | 92.8 | 1.8 | 1.98 | 1868593 | |
|
| 申購 | ALGN | Align Technology | 2024/7/26 | USD | 220.45 | -5.6 | -2.48 | 1185768 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2024/7/26 | USD | 43.99 | 0.64 | 1.48 | 1988217 | |
|
| 申購 | AMAT | Applied Materials | 2024/7/26 | USD | 206.47 | 4.15 | 2.05 | 5208974 | |
|
| 申購 | AMD | AMD | 2024/7/26 | USD | 139.99 | 1.67 | 1.21 | 49435824 | |
|
| 申購 | AMGN | Amgen Inc. | 2024/7/26 | USD | 334.85 | 0.55 | 0.16 | 1515471 | |
|
| 申購 | AMT | American Tower | 2024/7/26 | USD | 213.72 | 3.8 | 1.81 | 1548313 | |
|
| 申購 | AMZN | Amazon | 2024/7/26 | USD | 182.5 | 2.65 | 1.47 | 29505964 | |
|
| 申購 | AON | Aon | 2024/7/26 | USD | 323 | 24.05 | 8.04 | 3070450 | |
|
| 申購 | APD | Air Products and Chemicals | 2024/7/26 | USD | 260.98 | 2.34 | 0.9 | 1042927 | |
|
| 申購 | APTV | Aptiv | 2024/7/26 | USD | 68.74 | 0.91 | 1.34 | 2032880 | |
|
| 申購 | ASML | ASML Holding | 2024/7/26 | USD | 888.39 | 25.76 | 2.99 | 1681620 | |
|
| 申購 | AVGO | Broadcom | 2024/7/26 | USD | 151.63 | 2.37 | 1.59 | 20839872 | |
|
| 申購 | AWK | American Water Works | 2024/7/26 | USD | 141.71 | 1.61 | 1.15 | 645036 | |
|
| 申購 | AXP | American Express | 2024/7/26 | USD | 245.89 | 5.71 | 2.38 | 2174459 | |
|
| 申購 | AZN | AstraZeneca | 2024/7/26 | USD | 78.13 | -0.39 | -0.5 | 5878523 | |
|
| 申購 | BA | Boeing | 2024/7/26 | USD | 186.89 | 2.54 | 1.38 | 6271995 | |
|
| 申購 | BABA | Alibaba Group | 2024/7/26 | USD | 76.53 | 1.13 | 1.5 | 10884540 | |
|
| 申購 | BAC | Bank of America | 2024/7/26 | USD | 41.67 | -0.01 | -0.02 | 52049328 | |
|
| 申購 | BBWI | Bath & Body Works | 2024/7/26 | USD | 34.17 | 1.04 | 3.14 | 3773842 | |
|
| 申購 | BDX | BD | 2024/7/26 | USD | 237.3 | 4.52 | 1.94 | 1384408 | |
|
| 申購 | BE | Bloom Energy | 2024/7/26 | USD | 14.51 | 0.03 | 0.21 | 4235812 | |
|
| 申購 | BG | Bunge | 2024/7/26 | USD | 114.31 | 1.36 | 1.2 | 757750 | |
|
| 申購 | BIDU | Baidu | 2024/7/26 | USD | 88.98 | 1.19 | 1.36 | 2065874 | |
|
| 申購 | BIIB | Biogen | 2024/7/26 | USD | 211.17 | -16.27 | -7.15 | 2256077 | |
|
| 申購 | BK | Bank Of New York Mellon | 2024/7/26 | USD | 65.35 | 0.54 | 0.83 | 3898661 | |
|
| 申購 | BKNG | Booking Holdings | 2024/7/26 | USD | 3700.99 | 41.11 | 1.12 | 233994 | |
|
| 申購 | BLDP | Ballard Power Systems | 2024/7/26 | USD | 2.3 | 0.05 | 2.22 | 1493404 | |
|
| 申購 | BLK | BlackRock | 2024/7/26 | USD | 856.2 | 19.66 | 2.35 | 555814 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2024/7/26 | USD | 50.45 | 5.18 | 11.44 | 36636432 | |
|
| 申購 | BNS | Scotiabank | 2024/7/26 | USD | 45.84 | 0.29 | 0.64 | 1490372 | |
|
| 申購 | BP | BP | 2024/7/26 | USD | 35.25 | 0.07 | 0.2 | 7135519 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2024/7/26 | USD | 657179.99 | 7229.97 | 1.11 | 1392 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2024/7/26 | USD | 437.66 | 4.37 | 1.01 | 2714605 | |
|
| 申購 | BSX | Boston Scientific | 2024/7/26 | USD | 74.92 | 0.66 | 0.89 | 7973424 | |
|
| 申購 | BTI | British American Tobacco | 2024/7/26 | USD | 35.16 | 0.43 | 1.24 | 5552974 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2024/7/26 | USD | 61.38 | 0.68 | 1.12 | 1076419 | |
|
| 申購 | BX | Blackstone | 2024/7/26 | USD | 142 | 1.98 | 1.41 | 3262890 | |
|
| 申購 | BYND | Beyond Meat | 2024/7/26 | USD | 6.25 | 0.31 | 5.22 | 1890518 | |
|
| 申購 | C | Citigroup | 2024/7/26 | USD | 65.18 | 0.81 | 1.26 | 9661252 | |
|
| 申購 | CAT | Caterpillar | 2024/7/26 | USD | 350.48 | 6.18 | 1.79 | 1894930 | |
|
| 申購 | CB | Chubb | 2024/7/26 | USD | 270.06 | 8.45 | 3.23 | 1653253 | |
|
| 申購 | CCI | Crown Castle | 2024/7/26 | USD | 107.52 | 1.99 | 1.89 | 1631832 | |
|
| 申購 | CCL | Carnival Corporation | 2024/7/26 | USD | 17.27 | 0.17 | 0.99 | 20816920 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2024/7/26 | USD | 75.04 | 1.53 | 2.08 | 1668587 | |
|
| 申購 | CHT | Chunghwa Telecom | 2024/7/26 | USD | 37.12 | 0.38 | 1.03 | 145355 | |
|
| 申購 | CHTR | Charter Communications | 2024/7/26 | USD | 367.62 | 52.39 | 16.62 | 4962708 | |
|
| 申購 | CI | Cigna Group | 2024/7/26 | USD | 343.64 | 2.49 | 0.73 | 1135664 | |
|
| 申購 | CL | Colgate-Palmolive | 2024/7/26 | USD | 99.39 | 2.9 | 3.01 | 7137452 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2024/7/26 | USD | 15.47 | 0.21 | 1.38 | 7312406 | |
|
| 申購 | CMCSA | Comcast | 2024/7/26 | USD | 39.69 | 1.45 | 3.79 | 24563940 | |
|
| 申購 | CME | CME Group Inc. | 2024/7/26 | USD | 200.54 | 1.16 | 0.58 | 1259506 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2024/7/26 | USD | 49.83 | -0.99 | -1.95 | 24611086 | |
|
| 申購 | CMI | Cummins | 2024/7/26 | USD | 290.38 | 7.21 | 2.55 | 545046 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2024/7/26 | USD | 34.42 | -0.01 | -0.03 | 7922294 | |
|
| 申購 | COF | Capital One Financial Corp. | 2024/7/26 | USD | 149.36 | 1.27 | 0.86 | 1795053 | |
|
| 申購 | COIN | Coinbase | 2024/7/26 | USD | 242.93 | 11.41 | 4.93 | 7917446 | |
|
| 申購 | COP | ConocoPhillips | 2024/7/26 | USD | 110.86 | -0.17 | -0.15 | 5199044 | |
|
| 申購 | COST | Costco | 2024/7/26 | USD | 817.6 | 1.65 | 0.2 | 1441455 | |
|
| 申購 | CPRI | Capri Holdings | 2024/7/26 | USD | 33.75 | 0.44 | 1.32 | 476578 | |
|
| 申購 | CPRT | Copart | 2024/7/26 | USD | 51.05 | 0.62 | 1.23 | 3969340 | |
|
| 申購 | CRM | Salesforce | 2024/7/26 | USD | 262.71 | 6.19 | 2.41 | 6127323 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2024/7/26 | USD | 57.92 | 0.35 | 0.61 | 867106 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2024/7/26 | USD | 256.16 | 2.01 | 0.79 | 9584374 | |
|
| 申購 | CSCO | Cisco | 2024/7/26 | USD | 47.88 | 0.64 | 1.35 | 16104858 | |
|
| 申購 | CSX | CSX | 2024/7/26 | USD | 34.32 | 0.72 | 2.14 | 9975650 | |
|
| 申購 | CTRA | Coterra Energy | 2024/7/26 | USD | 25.78 | 0.06 | 0.23 | 4015303 | |
|
| 申購 | CVS | CVS Health | 2024/7/26 | USD | 61 | 2.35 | 4.01 | 14553173 | |
|
| 申購 | CVX | Chevron | 2024/7/26 | USD | 157.84 | 0.3 | 0.19 | 5232519 | |
|
| 申購 | DAL | Delta Air | 2024/7/26 | USD | 44.13 | 0.66 | 1.52 | 8721440 | |
|
| 申購 | DB | Deutsche Bank | 2024/7/26 | USD | 15.67 | 0.05 | 0.32 | 1781104 | |
|
| 申購 | DD | DuPont de Nemours | 2024/7/26 | USD | 80.18 | 1.15 | 1.46 | 3004481 | |
|
| 申購 | DDD | 3D Systems | 2024/7/26 | USD | 3.8 | -0.19 | -4.76 | 1862169 | |
|
| 申購 | DDOG | Datadog | 2024/7/26 | USD | 118.31 | -2 | -1.66 | 3817624 | |
|
| 申購 | DE | Deere | 2024/7/26 | USD | 386.55 | 4.86 | 1.27 | 1380906 | |
|
| 申購 | DELL | Dell | 2024/7/26 | USD | 113.56 | 2.13 | 1.91 | 8419931 | |
|
| 申購 | DG | Dollar General | 2024/7/26 | USD | 118.09 | -0.22 | -0.19 | 1577358 | |
|
| 申購 | DHI | D.R. Horton | 2024/7/26 | USD | 176.94 | 4.24 | 2.46 | 3353877 | |
|
| 申購 | DHR | Danaher | 2024/7/26 | USD | 273.91 | 3.82 | 1.41 | 2810147 | |
|
| 申購 | DIS | Walt Disney | 2024/7/26 | USD | 89.93 | 0.72 | 0.81 | 11301857 | |
|
| 申購 | DOCU | DocuSign | 2024/7/26 | USD | 55.9 | 0.8 | 1.45 | 1008983 | |
|
| 申購 | DORM | Dorman Products | 2024/7/26 | USD | 100.41 | 2.02 | 2.05 | 105728 | |
|
| 申購 | DUK | Duke Energy | 2024/7/26 | USD | 108.03 | 0.47 | 0.44 | 2270522 | |
|
| 申購 | DXCM | DexCom | 2024/7/26 | USD | 64 | -43.85 | -40.66 | 53914128 | |
|
| 申購 | EA | Electronic Arts | 2024/7/26 | USD | 145.18 | 3.38 | 2.38 | 2341330 | |
|
| 申購 | EBAY | eBay Inc. | 2024/7/26 | USD | 54.18 | 1.06 | 2 | 4130189 | |
|
| 申購 | ECL | Ecolab | 2024/7/26 | USD | 245.24 | 1.58 | 0.65 | 848665 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2024/7/26 | USD | 100.72 | 0.82 | 0.82 | 2046042 | |
|
| 申購 | ELV | Elevance Health | 2024/7/26 | USD | 527.5 | 13.47 | 2.62 | 1434091 | |
|
| 申購 | EMN | Eastman Chemical | 2024/7/26 | USD | 100.73 | 3.59 | 3.7 | 1475991 | |
|
| 申購 | ENPH | Enphase Energy | 2024/7/26 | USD | 119.34 | 1.82 | 1.55 | 3589529 | |
|
| 申購 | EQIX | Equinix | 2024/7/26 | USD | 772.43 | 3.12 | 0.41 | 541016 | |
|
| 申購 | ETN | Eaton | 2024/7/26 | USD | 297.79 | 4.91 | 1.68 | 3090006 | |
|
| 申購 | EW | Edwards Lifesciences | 2024/7/26 | USD | 62.37 | 2.67 | 4.47 | 14111391 | |
|
| 申購 | EXAS | Exact Sciences | 2024/7/26 | USD | 45.3 | -3.06 | -6.33 | 3751212 | |
|
| 申購 | EXPE | Expedia Group | 2024/7/26 | USD | 125.87 | 0.97 | 0.78 | 1440159 | |
|
| 申購 | F | Ford Motor | 2024/7/26 | USD | 11.19 | 0.03 | 0.27 | 79599880 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2024/7/26 | USD | 78.74 | 6.57 | 9.1 | 3359184 | |
|
| 申購 | FCX | Freeport-McMoran | 2024/7/26 | USD | 45 | 0.47 | 1.06 | 10390517 | |
|
| 申購 | FDX | FedEx | 2024/7/26 | USD | 300.14 | 1.55 | 0.52 | 1200882 | |
|
| 申購 | FI | Fiserv | 2024/7/26 | USD | 159.94 | 3.93 | 2.52 | 3345301 | |
|
| 申購 | FIS | Fidelity National Information Services | 2024/7/26 | USD | 75.68 | 1.17 | 1.57 | 2334467 | |
|
| 申購 | FLR | Fluor | 2024/7/26 | USD | 48.18 | 0.57 | 1.2 | 1056118 | |
|
| 申購 | FSLR | First Solar | 2024/7/26 | USD | 226.74 | 10.55 | 4.88 | 2209270 | |
|
| 申購 | FTI | TechnipFMC | 2024/7/26 | USD | 28.87 | 0.49 | 1.73 | 4889617 | |
|
| 申購 | FTNT | Fortinet | 2024/7/26 | USD | 57 | -0.31 | -0.54 | 4244996 | |
|
| 申購 | FUTU | Futu Holdings | 2024/7/26 | USD | 61.24 | 0.93 | 1.54 | 474564 | |
|
| 申購 | GD | General Dynamics | 2024/7/26 | USD | 290.4 | -0.58 | -0.2 | 1079838 | |
|
| 申購 | GE | GE Aerospace | 2024/7/26 | USD | 169.81 | 5.14 | 3.12 | 7297730 | |
|
| 申購 | GILD | Gilead Sciences | 2024/7/26 | USD | 77.01 | 0.5 | 0.65 | 7453639 | |
|
| 申購 | GIS | General Mills | 2024/7/26 | USD | 66.32 | 0.49 | 0.74 | 2548167 | |
|
| 申購 | GLW | Corning | 2024/7/26 | USD | 42.85 | 0.04 | 0.09 | 7690482 | |
|
| 申購 | GM | General Motors | 2024/7/26 | USD | 44.12 | -0.01 | -0.02 | 18411118 | |
|
| 申購 | GNRC | Generac Holdings Inc. | 2024/7/26 | USD | 159.43 | 6.65 | 4.35 | 798316 | |
|
| 申購 | GOOG | Alphabet - Class C | 2024/7/26 | USD | 168.68 | -0.48 | -0.28 | 25150116 | |
|
| 申購 | GPN | Global Payments | 2024/7/26 | USD | 101.19 | 2.45 | 2.48 | 1778747 | |
|
| 申購 | GRMN | Garmin | 2024/7/26 | USD | 177.94 | 4.54 | 2.62 | 1059479 | |
|
| 申購 | GS | Goldman Sachs | 2024/7/26 | USD | 499.03 | 7.32 | 1.49 | 2249857 | |
|
| 申購 | HCA | HCA Healthcare | 2024/7/26 | USD | 354.78 | 1.99 | 0.56 | 1215941 | |
|
| 申購 | HD | Home Depot | 2024/7/26 | USD | 359.51 | 6.22 | 1.76 | 2439246 | |
|
| 申購 | HON | Honeywell | 2024/7/26 | USD | 202.74 | 0.29 | 0.14 | 7452531 | |
|
| 申購 | HPE | HP Enterprise | 2024/7/26 | USD | 19.76 | 0.31 | 1.59 | 7954784 | |
|
| 申購 | HPQ | HP | 2024/7/26 | USD | 36.34 | 0.09 | 0.25 | 7299563 | |
|
| 申購 | HUM | Humana | 2024/7/26 | USD | 392.63 | 6.23 | 1.61 | 1003973 | |
|
| 申購 | IBM | IBM | 2024/7/26 | USD | 191.75 | -0.23 | -0.12 | 4294875 | |
|
| 申購 | ICE | Intercontinental Exchange | 2024/7/26 | USD | 151 | 1.97 | 1.32 | 2066933 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2024/7/26 | USD | 469.71 | -0.97 | -0.21 | 588415 | |
|
| 申購 | ILMN | Illumina | 2024/7/26 | USD | 120.43 | 3.13 | 2.67 | 1467725 | |
|
| 申購 | INCY | Incyte | 2024/7/26 | USD | 68.61 | 0.04 | 0.06 | 2186078 | |
|
| 申購 | INTC | Intel | 2024/7/26 | USD | 31.35 | 0.25 | 0.8 | 38352544 | |
|
| 申購 | INTU | Intuit | 2024/7/26 | USD | 633.36 | 7.04 | 1.12 | 987151 | |
|
| 申購 | IQV | IQVIA Holdings | 2024/7/26 | USD | 239.67 | 7.38 | 3.18 | 1195238 | |
|
| 申購 | IRBT | iRobot Corporation | 2024/7/26 | USD | 12.64 | -0.21 | -1.63 | 1217810 | |
|
| 申購 | ISRG | Intuitive Surgical | 2024/7/26 | USD | 441.3 | 4.56 | 1.04 | 1196597 | |
|
| 申購 | JD | JD.com | 2024/7/26 | USD | 26.56 | 0.23 | 0.87 | 3608583 | |
|
| 申購 | JNJ | Johnson & Johnson | 2024/7/26 | USD | 160.64 | 1 | 0.63 | 8356878 | |
|
| 申購 | JPM | JPMorgan Chase | 2024/7/26 | USD | 212.24 | 3.57 | 1.71 | 8027787 | |
|
| KD | Kyndryl | 2024/7/26 | USD | 26.95 | 0.32 | 1.2 | 1346776 | |
|
|
| 申購 | KHC | Kraft Heinz | 2024/7/26 | USD | 33.36 | 0.07 | 0.21 | 6048693 | |
|
| 申購 | KLAC | KLA | 2024/7/26 | USD | 787.39 | 24.58 | 3.22 | 1047694 | |
|
| 申購 | KMB | Kimberly-Clark | 2024/7/26 | USD | 141.81 | 0.74 | 0.52 | 2064513 | |
|
| 申購 | KO | Coca-Cola | 2024/7/26 | USD | 67.05 | 0.98 | 1.48 | 13530071 | |
|
| 申購 | LAZR | Luminar | 2024/7/26 | USD | 1.69 | 0.02 | 1.2 | 4860047 | |
|
| 申購 | LEN | Lennar - Class A | 2024/7/26 | USD | 176.71 | 5.43 | 3.17 | 2211539 | |
|
| 申購 | LHX | L3Harris Technologies | 2024/7/26 | USD | 229.41 | -13.86 | -5.7 | 2302156 | |
|
| 申購 | LI | Li Auto | 2024/7/26 | USD | 19.14 | -0.06 | -0.31 | 3003412 | |
|
| 申購 | LIN | Linde | 2024/7/26 | USD | 451.39 | 8.36 | 1.89 | 1307402 | |
|
| 申購 | LITE | Lumentum | 2024/7/26 | USD | 51.83 | 1 | 1.97 | 1255207 | |
|
| 申購 | LKQ | LKQ | 2024/7/26 | USD | 40.18 | 1.23 | 3.16 | 3687813 | |
|
| 申購 | LLY | Eli Lilly | 2024/7/26 | USD | 804.62 | -16.57 | -2.02 | 4173942 | |
|
| 申購 | LMND | Lemonade | 2024/7/26 | USD | 23.42 | 0.72 | 3.17 | 1234079 | |
|
| 申購 | LMT | Lockheed Martin | 2024/7/26 | USD | 524.8 | 3.4 | 0.65 | 1141310 | |
|
| 申購 | LOW | Lowe's | 2024/7/26 | USD | 238.87 | 4.1 | 1.75 | 1942530 | |
|
| 申購 | LRCX | Lam Research | 2024/7/26 | USD | 894.64 | 10.52 | 1.19 | 1167861 | |
|
| 申購 | LULU | lululemon athletica | 2024/7/26 | USD | 253.5 | 6.18 | 2.5 | 4121392 | |
|
| 申購 | LUMN | Lumen Technologies | 2024/7/26 | USD | 1.77 | 0.13 | 7.93 | 18386672 | |
|
| 申購 | LUV | Southwest Airlines | 2024/7/26 | USD | 27.23 | -0.85 | -3.03 | 13132906 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2024/7/26 | USD | 39.18 | -0.16 | -0.41 | 6490774 | |
|
| 申購 | LYB | LyondellBasell | 2024/7/26 | USD | 97.26 | 0.66 | 0.68 | 1113543 | |
|
| 申購 | M | Macy's | 2024/7/26 | USD | 16.57 | 0.11 | 0.67 | 4790606 | |
|
| 申購 | MA | Mastercard | 2024/7/26 | USD | 438.18 | 8.58 | 2 | 2039595 | |
|
| 申購 | MAR | Marriott International | 2024/7/26 | USD | 236.6 | 2.85 | 1.22 | 929373 | |
|
| 申購 | MARA | Marathon Digital Holdings | 2024/7/26 | USD | 21.57 | 1.29 | 6.36 | 43781944 | |
|
| 申購 | MCD | McDonalds | 2024/7/26 | USD | 252 | 0.54 | 0.21 | 4002852 | |
|
| 申購 | MCO | Moody's | 2024/7/26 | USD | 448.75 | 11.54 | 2.64 | 884404 | |
|
| 申購 | MDB | MongoDB | 2024/7/26 | USD | 253.5 | -2.76 | -1.08 | 1196719 | |
|
| 申購 | MDLZ | Mondelez International | 2024/7/26 | USD | 66.42 | 0.03 | 0.05 | 5778491 | |
|
| 申購 | MDT | Medtronic | 2024/7/26 | USD | 78.7 | 0.24 | 0.31 | 4574693 | |
|
| 申購 | MELI | MercadoLibre, Inc. | 2024/7/26 | USD | 1651.69 | 26.54 | 1.63 | 169025 | |
|
| 申購 | MET | MetLife, Inc. | 2024/7/26 | USD | 76 | 0.68 | 0.9 | 2397119 | |
|
| 申購 | META | Meta | 2024/7/26 | USD | 465.7 | 12.29 | 2.71 | 14222388 | |
|
| 申購 | MGM | MGM Resorts | 2024/7/26 | USD | 41.84 | 0.4 | 0.97 | 2738119 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2024/7/26 | USD | 565.62 | 18.58 | 3.4 | 379202 | |
|
| 申購 | MMM | 3M | 2024/7/26 | USD | 127.16 | 23.77 | 22.99 | 32748920 | |
|
| 申購 | MNST | Monster Beverage Corporation | 2024/7/26 | USD | 51 | 0.9 | 1.8 | 3803316 | |
|
| 申購 | MO | Altria Group | 2024/7/26 | USD | 50.43 | 0.63 | 1.27 | 6995663 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2024/7/26 | USD | 335.36 | 11.19 | 3.45 | 1251147 | |
|
| 申購 | MRK | Merck | 2024/7/26 | USD | 125.26 | -0.59 | -0.47 | 6467036 | |
|
| 申購 | MRNA | Moderna | 2024/7/26 | USD | 122.11 | 1.71 | 1.42 | 1887492 | |
|
| 申購 | MRO | Marathon Oil | 2024/7/26 | USD | 27.87 | -0.02 | -0.07 | 4426487 | |
|
| 申購 | MRVL | Marvell | 2024/7/26 | USD | 65.72 | 1.73 | 2.7 | 8626610 | |
|
| 申購 | MS | Morgan Stanley | 2024/7/26 | USD | 104.19 | 0.63 | 0.61 | 6599639 | |
|
| 申購 | MSCI | MSCI, Inc. | 2024/7/26 | USD | 540.55 | 2.34 | 0.43 | 439620 | |
|
| 申購 | MSFT | Microsoft | 2024/7/26 | USD | 425.27 | 6.87 | 1.64 | 23583840 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2024/7/26 | USD | 1752.71 | 146.24 | 9.1 | 1413767 | |
|
| 申購 | MTZ | MasTec | 2024/7/26 | USD | 109.58 | 4.6 | 4.38 | 612593 | |
|
| 申購 | MU | Micron | 2024/7/26 | USD | 109.41 | 1.96 | 1.82 | 18547884 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2024/7/26 | USD | 18.47 | 0.11 | 0.6 | 7832410 | |
|
| 申購 | NDAQ | Nasdaq | 2024/7/26 | USD | 66.96 | -0.3 | -0.45 | 3629860 | |
|
| 申購 | NEE | NextEra Energy | 2024/7/26 | USD | 74.26 | 0.82 | 1.12 | 7076174 | |
|
| 申購 | NEM | Newmont | 2024/7/26 | USD | 46.73 | 1.03 | 2.25 | 8371515 | |
|
| 申購 | NFLX | Netflix | 2024/7/26 | USD | 631.37 | -2.72 | -0.43 | 3120659 | |
|
| 申購 | NIO | NIO | 2024/7/26 | USD | 4.43 | 0.16 | 3.75 | 32103356 | |
|
| 申購 | NKE | Nike | 2024/7/26 | USD | 72.56 | 1.15 | 1.61 | 8891986 | |
|
| 申購 | NOC | Northrop Grumman | 2024/7/26 | USD | 480.3 | 9.73 | 2.07 | 1164624 | |
|
| 申購 | NOVA | Sunnova Energy | 2024/7/26 | USD | 8.04 | 0.5 | 6.63 | 7118900 | |
|
| 申購 | NOW | ServiceNow | 2024/7/26 | USD | 827.61 | -1.18 | -0.14 | 2410057 | |
|
| 申購 | NUE | Nucor | 2024/7/26 | USD | 160.89 | 3.87 | 2.46 | 1252823 | |
|
| 申購 | NVAX | Novavax | 2024/7/26 | USD | 17.11 | 0.44 | 2.64 | 7143752 | |
|
| 申購 | NVDA | NVIDIA | 2024/7/26 | USD | 113.06 | 0.78 | 0.69 | 293399072 | |
|
| 申購 | NXPI | NXP Semiconductors | 2024/7/26 | USD | 253.62 | 6.11 | 2.47 | 2111290 | |
|
| 申購 | O | Realty Income | 2024/7/26 | USD | 58.07 | 0.71 | 1.24 | 3138632 | |
|
| OGN | Organon | 2024/7/26 | USD | 22.19 | 0.12 | 0.54 | 987601 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2024/7/26 | USD | 36.3 | 0.57 | 1.6 | 1195077 | |
|
| 申購 | ON | ON Semiconductor | 2024/7/26 | USD | 70.17 | 2.63 | 3.89 | 7765453 | |
|
| ONL | Orion Office REIT | 2024/7/26 | USD | 4.22 | 0.13 | 3.18 | 245770 | |
|
|
| 申購 | ONON | On | 2024/7/26 | USD | 40.22 | 2.02 | 5.29 | 3955863 | |
|
| 申購 | ORCL | Oracle | 2024/7/26 | USD | 139.01 | 1.19 | 0.86 | 5139377 | |
|
| OUST | Ouster | 2024/7/26 | USD | 13.96 | 0.55 | 4.1 | 606499 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2024/7/26 | USD | 60.54 | 0.01 | 0.02 | 5189137 | |
|
| 申購 | PANW | Palo Alto | 2024/7/26 | USD | 326.81 | 6.68 | 2.09 | 1709425 | |
|
| 申購 | PCAR | PACCAR | 2024/7/26 | USD | 99.24 | 1.64 | 1.68 | 3091675 | |
|
| 申購 | PEP | PepsiCo | 2024/7/26 | USD | 172.75 | 1.73 | 1.01 | 5746255 | |
|
| 申購 | PFE | Pfizer | 2024/7/26 | USD | 30.77 | 0.59 | 1.95 | 35657080 | |
|
| 申購 | PFG | Principal Financial | 2024/7/26 | USD | 81.53 | -2.89 | -3.42 | 1833411 | |
|
| 申購 | PG | Procter & Gamble | 2024/7/26 | USD | 169.11 | 2.21 | 1.32 | 5581557 | |
|
| 申購 | PHM | PulteGroup | 2024/7/26 | USD | 129.99 | 4.99 | 3.99 | 2541442 | |
|
| 申購 | PINS | 2024/7/26 | USD | 37.55 | -0.33 | -0.87 | 10960656 | |
|
|
| 申購 | PLD | ProLogis | 2024/7/26 | USD | 122.68 | 2.25 | 1.87 | 3374108 | |
|
| 申購 | PLTR | Palantir Technologies | 2024/7/26 | USD | 27.18 | 0.55 | 2.07 | 27432224 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2024/7/26 | USD | 2.49 | 0.16 | 6.87 | 45257488 | |
|
| 申購 | PM | Philip Morris International Inc. | 2024/7/26 | USD | 113.36 | 0.16 | 0.14 | 5381717 | |
|
| 申購 | PNC | PNC Financial Services | 2024/7/26 | USD | 181.21 | 1.21 | 0.67 | 1824138 | |
|
| 申購 | PRU | Prudential Financial | 2024/7/26 | USD | 124.14 | 1.05 | 0.85 | 1315951 | |
|
| 申購 | PSA | Public Storage | 2024/7/26 | USD | 300.74 | 5.82 | 1.97 | 368091 | |
|
| 申購 | PTC | PTC | 2024/7/26 | USD | 173.8 | -0.07 | -0.04 | 765251 | |
|
| 申購 | PTON | Peloton Interactive | 2024/7/26 | USD | 3.6 | 0.15 | 4.35 | 10583569 | |
|
| 申購 | PYPL | PayPal | 2024/7/26 | USD | 58.29 | 1.07 | 1.87 | 11323434 | |
|
| 申購 | QCOM | QUALCOMM | 2024/7/26 | USD | 180.05 | 4.66 | 2.66 | 6567842 | |
|
| 申購 | QS | QuantumScape | 2024/7/26 | USD | 7.04 | 0.16 | 2.33 | 11036596 | |
|
| 申購 | RBLX | Roblox | 2024/7/26 | USD | 40.51 | -0.03 | -0.07 | 3194512 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2024/7/26 | USD | 1078.63 | 14.44 | 1.36 | 380897 | |
|
| 申購 | RIO | Rio Tinto | 2024/7/26 | USD | 65.06 | 0.73 | 1.13 | 2229465 | |
|
| 申購 | RIOT | Riot Platforms | 2024/7/26 | USD | 11.2 | 0.47 | 4.38 | 20906632 | |
|
| 申購 | ROKU | Roku | 2024/7/26 | USD | 59.04 | 1.59 | 2.77 | 3006726 | |
|
| 申購 | ROP | Roper Technologies | 2024/7/26 | USD | 548.53 | 7.64 | 1.41 | 777957 | |
|
| 申購 | RS | Reliance | 2024/7/26 | USD | 304.05 | -4.1 | -1.33 | 452751 | |
|
| 申購 | RTX | RTX | 2024/7/26 | USD | 113.95 | 0.48 | 0.42 | 7526513 | |
|
| 申購 | RUN | Sunrun | 2024/7/26 | USD | 17.86 | 0.38 | 2.17 | 13876371 | |
|
| 申購 | RY | Royal Bank Of Canada | 2024/7/26 | USD | 110.67 | 1.08 | 0.99 | 667352 | |
|
| 申購 | SAM | Boston Beer Co. | 2024/7/26 | USD | 290.91 | 20.39 | 7.54 | 358744 | |
|
| 申購 | SBUX | Starbucks | 2024/7/26 | USD | 74.05 | 0.73 | 1 | 12387111 | |
|
| 申購 | SCCO | Southern Copper | 2024/7/26 | USD | 105.42 | 1.08 | 1.04 | 731692 | |
|
| 申購 | SCHW | Charles Schwab | 2024/7/26 | USD | 66.6 | 0.36 | 0.54 | 11168799 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2024/7/26 | USD | 27.57 | 0.12 | 0.44 | 3134657 | |
|
| 申購 | SHEL | Shell | 2024/7/26 | USD | 72.05 | -0.04 | -0.06 | 2821584 | |
|
| 申購 | SHOP | Shopify | 2024/7/26 | USD | 59.94 | 0.5 | 0.84 | 5256449 | |
|
| 申購 | SHW | Sherwin-Williams | 2024/7/26 | USD | 349.22 | 6.48 | 1.89 | 1929018 | |
|
| 申購 | SKX | Skechers U.S.A. | 2024/7/26 | USD | 64.72 | 1.01 | 1.59 | 4598539 | |
|
| 申購 | SLB | Schlumberger | 2024/7/26 | USD | 48.83 | 0.6 | 1.24 | 8231538 | |
|
| 申購 | SMCI | Super Micro Computer | 2024/7/26 | USD | 712.19 | 16.58 | 2.38 | 4382184 | |
|
| 申購 | SNAP | Snap | 2024/7/26 | USD | 13.33 | -0.12 | -0.89 | 18301720 | |
|
| 申購 | SNOW | Snowflake | 2024/7/26 | USD | 129 | -0.59 | -0.46 | 3377909 | |
|
| 申購 | SNPS | Synopsys | 2024/7/26 | USD | 546.38 | 7.66 | 1.42 | 677583 | |
|
| 申購 | SO | Southern | 2024/7/26 | USD | 82.17 | 0.51 | 0.62 | 4010104 | |
|
| 申購 | SONY | Sony Group | 2024/7/26 | USD | 87.32 | 1.29 | 1.5 | 962055 | |
|
| 申購 | SPCE | Virgin Galactic | 2024/7/26 | USD | 7.45 | 0.73 | 10.86 | 2399033 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2024/7/26 | USD | 152.45 | 3.14 | 2.1 | 1032436 | |
|
| 申購 | SPGI | S&P Global | 2024/7/26 | USD | 489.82 | 6.49 | 1.34 | 823325 | |
|
| 申購 | SPOT | Spotify | 2024/7/26 | USD | 321.88 | -7.07 | -2.15 | 1986644 | |
|
| 申購 | SPWR | SunPower | 2024/7/26 | USD | 0.84 | -0.1271 | -13.14 | 15226861 | |
|
| 申購 | SQ | Block | 2024/7/26 | USD | 60.18 | -1.4 | -2.27 | 11388681 | |
|
| 申購 | STM | STMicroelectronics | 2024/7/26 | USD | 33.99 | 0.52 | 1.55 | 5584181 | |
|
| 申購 | STT | State Street | 2024/7/26 | USD | 85.29 | 0.4 | 0.47 | 1509865 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2024/7/26 | USD | 19.9 | 0.27 | 1.38 | 1833301 | |
|
| 申購 | SWKS | Skyworks Solutions | 2024/7/26 | USD | 116.18 | 3.5 | 3.11 | 2207493 | |
|
| 申購 | SYK | Stryker | 2024/7/26 | USD | 331.67 | 4.23 | 1.29 | 1679993 | |
|
| 申購 | T | AT&T | 2024/7/26 | USD | 19.01 | -0.18 | -0.94 | 30844174 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2024/7/26 | USD | 58.21 | 0.32 | 0.55 | 1248021 | |
|
| 申購 | TDOC | Teladoc Health | 2024/7/26 | USD | 9.37 | 0.12 | 1.3 | 5980905 | |
|
| 申購 | TEL | TE Connectivity | 2024/7/26 | USD | 156.38 | 1.84 | 1.19 | 1185249 | |
|
| 申購 | TGT | Target | 2024/7/26 | USD | 149 | 2.71 | 1.85 | 2426969 | |
|
| 申購 | TJX | TJX | 2024/7/26 | USD | 111.83 | 0.56 | 0.5 | 4958740 | |
|
| 申購 | TM | Toyota | 2024/7/26 | USD | 192.52 | -2.73 | -1.4 | 317184 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2024/7/26 | USD | 607.14 | 12.64 | 2.13 | 2715365 | |
|
| 申購 | TMUS | T-Mobile US | 2024/7/26 | USD | 175.53 | 0.39 | 0.22 | 3117229 | |
|
| 申購 | TROW | T. Rowe Price Group, Inc. | 2024/7/26 | USD | 112.08 | -3.41 | -2.95 | 1972652 | |
|
| 申購 | TSLA | Tesla | 2024/7/26 | USD | 219.8 | -0.45 | -0.2 | 94604144 | |
|
| 申購 | TSM | TSMC(ADR) | 2024/7/26 | USD | 161.94 | 1.66 | 1.04 | 13089172 | |
|
| 申購 | TT | Trane Technologies | 2024/7/26 | USD | 329.71 | 7.49 | 2.32 | 1232284 | |
|
| 申購 | TTD | Trade Desk | 2024/7/26 | USD | 92.43 | 1.55 | 1.71 | 2700022 | |
|
| 申購 | TTWO | Take-Two | 2024/7/26 | USD | 150.745 | 0.445 | 0.3 | 1359025 | |
|
| 申購 | TWLO | Twilio | 2024/7/26 | USD | 58.85 | 1.43 | 2.49 | 1619970 | |
|
| 申購 | TXN | Texas Instruments | 2024/7/26 | USD | 201.99 | 4.84 | 2.45 | 5384831 | |
|
| 申購 | U | Unity Software | 2024/7/26 | USD | 16.61 | 0.43 | 2.66 | 7310530 | |
|
| 申購 | UAL | United Airlines | 2024/7/26 | USD | 47.37 | 0.65 | 1.39 | 5867063 | |
|
| 申購 | UBER | Uber | 2024/7/26 | USD | 64.4 | -1.34 | -2.04 | 17379446 | |
|
| 申購 | UBS | UBS Group | 2024/7/26 | USD | 30.55 | 0.38 | 1.26 | 775445 | |
|
| 申購 | UMC | UMC (ADR) | 2024/7/26 | USD | 7.7 | 0.27 | 3.63 | 17035524 | |
|
| 申購 | UNH | UnitedHealth | 2024/7/26 | USD | 569.72 | 10.04 | 1.79 | 3202023 | |
|
| 申購 | UNP | Union Pacific | 2024/7/26 | USD | 240.36 | 5.01 | 2.13 | 2818609 | |
|
| 申購 | UPS | UPS | 2024/7/26 | USD | 128.83 | 1.75 | 1.38 | 7271324 | |
|
| 申購 | USB | U.S. Bancorp | 2024/7/26 | USD | 45.46 | 0.37 | 0.82 | 5681656 | |
|
| 申購 | V | Visa | 2024/7/26 | USD | 259.46 | 5.72 | 2.25 | 7062213 | |
|
| 申購 | VALE | Vale S.A. | 2024/7/26 | USD | 10.86 | 0.16 | 1.5 | 25627142 | |
|
| 申購 | VMC | Vulcan Materials | 2024/7/26 | USD | 261.71 | 7.94 | 3.13 | 673485 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2024/7/26 | USD | 495.26 | 3 | 0.61 | 774126 | |
|
| 申購 | VTRS | Viatris | 2024/7/26 | USD | 12.08 | 0.32 | 2.72 | 6020132 | |
|
| 申購 | VZ | Verizon Communications | 2024/7/26 | USD | 40.09 | 0.14 | 0.35 | 15911465 | |
|
| 申購 | WBA | Walgreens Boots | 2024/7/26 | USD | 11.82 | 0.31 | 2.69 | 14503093 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2024/7/26 | USD | 8.31 | 0.32 | 4.01 | 22906844 | |
|
| 申購 | WDAY | Workday | 2024/7/26 | USD | 228.64 | 1.56 | 0.69 | 1003283 | |
|
| 申購 | WFC | Wells Fargo | 2024/7/26 | USD | 60.39 | 0.69 | 1.16 | 12538935 | |
|
| 申購 | WHR | Whirlpool | 2024/7/26 | USD | 99.53 | -2.04 | -2.01 | 1072848 | |
|
| 申購 | WM | Waste Management | 2024/7/26 | USD | 196.96 | -2.96 | -1.48 | 2500282 | |
|
| 申購 | WMT | Walmart | 2024/7/26 | USD | 69.78 | -0.24 | -0.34 | 16789306 | |
|
| 申購 | WOLF | Wolfspeed | 2024/7/26 | USD | 19.23 | 0.89 | 4.85 | 3627196 | |
|
| 申購 | X | U.S. Steel | 2024/7/26 | USD | 40.75 | 0.12 | 0.3 | 2843058 | |
|
| 申購 | XEL | Xcel Energy | 2024/7/26 | USD | 57.36 | 0.49 | 0.86 | 3434870 | |
|
| 申購 | XOM | Exxon Mobil | 2024/7/26 | USD | 117.33 | -0.1 | -0.09 | 11252479 | |
|
| 申購 | XPEV | XPeng | 2024/7/26 | USD | 8.51 | 0.31 | 3.78 | 11778600 | |
|
| 申購 | ZM | Zoom Video Communications | 2024/7/26 | USD | 60.09 | 0.48 | 0.81 | 1906443 | |
|
| 申購 | ZTS | Zoetis | 2024/7/26 | USD | 179.84 | -0.92 | -0.51 | 2437326 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |