| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/6 | USD | 63.26 | 0.2 | 0.32 | 4059623 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/6 | USD | 12.94 | 0.57 | 4.61 | 59725561 | |
|
| 申購 | AAPL | Apple | 2026/5/6 | USD | 287.51 | 3.33 | 1.17 | 58321657 | |
|
| 申購 | ABBV | AbbVie | 2026/5/6 | USD | 205.03 | -1.08 | -0.52 | 7289988 | |
|
| 申購 | ABNB | Airbnb | 2026/5/6 | USD | 139.88 | 0.15 | 0.11 | 4379384 | |
|
| 申購 | ABT | Abbott | 2026/5/6 | USD | 86.3 | -0.87 | -1 | 12456257 | |
|
| 申購 | ACN | Accenture | 2026/5/6 | USD | 174.57 | -4.44 | -2.48 | 6826797 | |
|
| 申購 | ADBE | Adobe | 2026/5/6 | USD | 250.17 | -5.45 | -2.13 | 4452126 | |
|
| 申購 | ADI | Analog Devices | 2026/5/6 | USD | 415.63 | 10.86 | 2.68 | 3893562 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/6 | USD | 78.02 | -1.17 | -1.48 | 5584461 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/6 | USD | 207.2 | -3.4 | -1.61 | 2237658 | |
|
| 申購 | ADSK | Autodesk | 2026/5/6 | USD | 243.08 | -6.35 | -2.55 | 2073277 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/6 | USD | 65.58 | -1.23 | -1.84 | 6023394 | |
|
| 申購 | AIG | AIG | 2026/5/6 | USD | 77.69 | -0.78 | -0.99 | 4387986 | |
|
| 申購 | ALB | Albemarle | 2026/5/6 | USD | 192.61 | -2.21 | -1.13 | 2264456 | |
|
| 申購 | ALGN | Align Technology | 2026/5/6 | USD | 173.94 | 5.23 | 3.1 | 768464 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/6 | USD | 44.3 | 1.09 | 2.52 | 3565925 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/6 | USD | 428.62 | 17.8 | 4.33 | 7241180 | |
|
| 申購 | AMD | AMD | 2026/5/6 | USD | 421.39 | 66.13 | 18.61 | 87718171 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/6 | USD | 331.11 | 1.52 | 0.46 | 2874629 | |
|
| 申購 | AMT | American Tower | 2026/5/6 | USD | 180.16 | 2.04 | 1.15 | 2115971 | |
|
| 申購 | AMZN | Amazon | 2026/5/6 | USD | 274.99 | 1.44 | 0.53 | 44551870 | |
|
| 申購 | ANET | Arista Networks | 2026/5/6 | USD | 147.06 | -23.16 | -13.61 | 35627111 | |
|
| 申購 | AON | Aon | 2026/5/6 | USD | 308.27 | -6.28 | -2 | 1476882 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/6 | USD | 300.21 | -3.72 | -1.22 | 877811 | |
|
| 申購 | APTV | Aptiv | 2026/5/6 | USD | 56.8 | 1.97 | 3.59 | 4980228 | |
|
| 申購 | ARM | Arm | 2026/5/6 | USD | 237.3 | 28.46 | 13.63 | 26272788 | |
|
| 申購 | ASML | ASML Holding | 2026/5/6 | USD | 1544.74 | 101.82 | 7.06 | 2312329 | |
|
| 申購 | AVGO | Broadcom | 2026/5/6 | USD | 425.44 | -1.92 | -0.45 | 20706851 | |
|
| 申購 | AWK | American Water Works | 2026/5/6 | USD | 125.68 | -0.37 | -0.29 | 1659164 | |
|
| 申購 | AXP | American Express | 2026/5/6 | USD | 321.9 | 5.95 | 1.88 | 2934074 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/6 | USD | 184.92 | 3.68 | 2.03 | 1953706 | |
|
| 申購 | BA | Boeing | 2026/5/6 | USD | 229.93 | 5.55 | 2.47 | 7166919 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/6 | USD | 141.44 | 9.18 | 6.94 | 16967871 | |
|
| 申購 | BAC | Bank of America | 2026/5/6 | USD | 53.6 | 0.48 | 0.9 | 27541195 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/6 | USD | 19.2 | 0.8 | 4.35 | 5439739 | |
|
| 申購 | BDX | BD | 2026/5/6 | USD | 144.76 | 0.59 | 0.41 | 3454814 | |
|
| 申購 | BE | Bloom Energy | 2026/5/6 | USD | 285.47 | -9.78 | -3.31 | 8438860 | |
|
| 申購 | BG | Bunge | 2026/5/6 | USD | 126.05 | -4.33 | -3.32 | 1390435 | |
|
| 申購 | BIDU | Baidu | 2026/5/6 | USD | 140.59 | 14.35 | 11.37 | 4578313 | |
|
| 申購 | BIIB | Biogen | 2026/5/6 | USD | 190.68 | 1.55 | 0.82 | 743049 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/6 | USD | 133.64 | 1.28 | 0.97 | 4044467 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/6 | USD | 168.32 | 0.69 | 0.41 | 9043025 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/6 | USD | 4.78 | 0.45 | 10.39 | 15196328 | |
|
| 申購 | BLK | BlackRock | 2026/5/6 | USD | 1073.57 | 24.66 | 2.35 | 662870 | |
|
| 申購 | BLSH | Bullish | 2026/5/6 | USD | 44.31 | -1.03 | -2.27 | 985885 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/6 | USD | 56.59 | -0.36 | -0.63 | 10439382 | |
|
| 申購 | BNS | Scotiabank | 2026/5/6 | USD | 78.45 | 1.78 | 2.32 | 1678580 | |
|
| 申購 | BP | BP | 2026/5/6 | USD | 44.63 | -1.87 | -4.02 | 11979694 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/6 | USD | 705940 | 5975.46 | 0.85 | 174 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/6 | USD | 469.83 | 4.31 | 0.93 | 5698912 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/6 | USD | 56 | 0.02 | 0.04 | 18680076 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/6 | USD | 59.56 | 0.16 | 0.27 | 2314677 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/6 | USD | 82.09 | 1.72 | 2.14 | 2957961 | |
|
| 申購 | BX | Blackstone | 2026/5/6 | USD | 124.69 | 1.97 | 1.61 | 4850547 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/6 | USD | 1.04 | 0.1214 | 13.22 | 106782611 | |
|
| 申購 | C | Citigroup | 2026/5/6 | USD | 127.6 | -0.41 | -0.32 | 13363840 | |
|
| 申購 | CAT | Caterpillar | 2026/5/6 | USD | 926.93 | 22.34 | 2.47 | 3010566 | |
|
| 申購 | CB | Chubb | 2026/5/6 | USD | 321.9 | -0.67 | -0.21 | 1332314 | |
|
| 申購 | CCI | Crown Castle | 2026/5/6 | USD | 90.24 | 1.14 | 1.28 | 2535816 | |
|
| 申購 | CCL | Carnival Corporation | 2026/5/6 | USD | 27.52 | 1.75 | 6.79 | 50805339 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/6 | USD | 119.76 | -8.28 | -6.47 | 5379716 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/6 | USD | 43.34 | 0.23 | 0.53 | 147185 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/6 | USD | 156.52 | -1.71 | -1.08 | 2955173 | |
|
| 申購 | CI | Cigna Group | 2026/5/6 | USD | 281.98 | 6.32 | 2.29 | 2579186 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/6 | USD | 88.16 | 1.83 | 2.12 | 5768221 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/6 | USD | 11.15 | 0.5 | 4.69 | 18541701 | |
|
| 申購 | CMCSA | Comcast | 2026/5/6 | USD | 26.44 | -0.02 | -0.08 | 30097159 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/6 | USD | 288.34 | 1.52 | 0.53 | 2168931 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/6 | USD | 32.74 | 0.43 | 1.33 | 16697236 | |
|
| 申購 | CMI | Cummins | 2026/5/6 | USD | 715.76 | 40.88 | 6.06 | 1296823 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/6 | USD | 45.63 | -2.22 | -4.64 | 10001014 | |
|
| 申購 | COF | Capital One Financial | 2026/5/6 | USD | 193.4 | 3.72 | 1.96 | 4405204 | |
|
| 申購 | COIN | Coinbase | 2026/5/6 | USD | 197.96 | 0.21 | 0.11 | 7764914 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/6 | USD | 118.9 | -4.42 | -3.58 | 13282093 | |
|
| 申購 | COST | Costco | 2026/5/6 | USD | 995.75 | -20.67 | -2.03 | 2619164 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/6 | USD | 19.29 | 0.69 | 3.71 | 3059377 | |
|
| 申購 | CPRT | Copart | 2026/5/6 | USD | 33.39 | 0.24 | 0.72 | 5865033 | |
|
| 申購 | CRM | Salesforce | 2026/5/6 | USD | 181.19 | -5.8 | -3.1 | 11303407 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/6 | USD | 55.08 | 2.7 | 5.15 | 2529832 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/6 | USD | 468.07 | -8.46 | -1.78 | 2198868 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/6 | USD | 137.98 | 10.09 | 7.89 | 31835518 | |
|
| 申購 | CSCO | Cisco | 2026/5/6 | USD | 91.64 | -2.66 | -2.82 | 27026571 | |
|
| 申購 | CSX | CSX | 2026/5/6 | USD | 45.6 | 0.57 | 1.27 | 9802380 | |
|
| 申購 | CVS | CVS Health | 2026/5/6 | USD | 86.86 | 6.17 | 7.65 | 15186109 | |
|
| 申購 | CVX | Chevron | 2026/5/6 | USD | 185.16 | -7.48 | -3.88 | 11082691 | |
|
| 申購 | DAL | Delta Air | 2026/5/6 | USD | 73.34 | 2.48 | 3.5 | 9503215 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/6 | USD | 32.02 | 1.38 | 4.5 | 2872932 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/6 | USD | 50.07 | 0.83 | 1.69 | 6021494 | |
|
| 申購 | DDD | 3D Systems | 2026/5/6 | USD | 2.52 | -0.08 | -3.08 | 3464206 | |
|
| 申購 | DDOG | Datadog | 2026/5/6 | USD | 143.71 | -2.02 | -1.39 | 8229545 | |
|
| 申購 | DE | Deere | 2026/5/6 | USD | 591.64 | 15.85 | 2.75 | 983613 | |
|
| 申購 | DELL | Dell | 2026/5/6 | USD | 238.8 | 22.48 | 10.39 | 9187210 | |
|
| 申購 | DG | Dollar General | 2026/5/6 | USD | 116.37 | -0.64 | -0.55 | 2930605 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/6 | USD | 149.17 | 2.7 | 1.84 | 2628480 | |
|
| 申購 | DHR | Danaher | 2026/5/6 | USD | 174.92 | 0.29 | 0.17 | 5983307 | |
|
| 申購 | DIS | Disney | 2026/5/6 | USD | 108.06 | 7.58 | 7.54 | 23243264 | |
|
| 申購 | DOCU | Docusign | 2026/5/6 | USD | 46.53 | -1.85 | -3.82 | 2510336 | |
|
| 申購 | DORM | Dorman Products | 2026/5/6 | USD | 122.61 | 3.09 | 2.59 | 611747 | |
|
| 申購 | DUK | Duke Energy | 2026/5/6 | USD | 125.54 | -2.04 | -1.6 | 5946958 | |
|
| 申購 | DXCM | DexCom | 2026/5/6 | USD | 60.36 | 0.88 | 1.48 | 5905338 | |
|
| 申購 | EA | Electronic Arts | 2026/5/6 | USD | 200.79 | -0.78 | -0.39 | 2845480 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/6 | USD | 108.15 | 2.89 | 2.75 | 7454120 | |
|
| 申購 | ECL | Ecolab | 2026/5/6 | USD | 263.42 | 5.77 | 2.24 | 1691322 | |
|
| 申購 | EL | Estee Lauder | 2026/5/6 | USD | 86.67 | 3.82 | 4.61 | 3745686 | |
|
| 申購 | ELV | Elevance Health | 2026/5/6 | USD | 374.71 | 5.64 | 1.53 | 1177621 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/6 | USD | 75.74 | -1.55 | -2.01 | 1407151 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/6 | USD | 35.8 | -0.22 | -0.61 | 4826261 | |
|
| 申購 | EQIX | Equinix | 2026/5/6 | USD | 1087.96 | 9.5 | 0.88 | 545508 | |
|
| 申購 | ETN | Eaton | 2026/5/6 | USD | 421.39 | 10.53 | 2.56 | 3289671 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/6 | USD | 83.2 | 0.29 | 0.35 | 5083743 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/6 | USD | 246.66 | -1.99 | -0.8 | 1796807 | |
|
| 申購 | F | Ford Motor | 2026/5/6 | USD | 12.17 | 0.48 | 4.11 | 52111212 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/6 | USD | 39.93 | 1.75 | 4.58 | 2294358 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/6 | USD | 60.89 | 3.21 | 5.57 | 17655474 | |
|
| 申購 | FDX | FedEx | 2026/5/6 | USD | 377.19 | 14.44 | 3.98 | 2274136 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/6 | USD | 45.97 | -0.64 | -1.37 | 11225822 | |
|
| 申購 | FISV | Fiserv | 2026/5/6 | USD | 56.11 | -1.17 | -2.04 | 10024637 | |
|
| 申購 | FLR | Fluor | 2026/5/6 | USD | 54.2 | 1.21 | 2.28 | 3132556 | |
|
| 申購 | FSLR | First Solar | 2026/5/6 | USD | 218 | -1.38 | -0.63 | 2513224 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/6 | USD | 73.94 | -1.09 | -1.45 | 4468458 | |
|
| 申購 | FTNT | Fortinet | 2026/5/6 | USD | 89.95 | 0.03 | 0.03 | 8050796 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/6 | USD | 168 | 10.79 | 6.86 | 1495410 | |
|
| 申購 | GD | General Dynamics | 2026/5/6 | USD | 347.27 | -1.89 | -0.54 | 1566650 | |
|
| 申購 | GE | GE Aerospace | 2026/5/6 | USD | 305.83 | 19.15 | 6.68 | 9168033 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/6 | USD | 136.3 | 2.82 | 2.11 | 6351162 | |
|
| 申購 | GIS | General Mills | 2026/5/6 | USD | 35.07 | 0.52 | 1.51 | 13677780 | |
|
| 申購 | GLW | Corning | 2026/5/6 | USD | 181.57 | 19.47 | 12.01 | 32981094 | |
|
| 申購 | GM | General Motors | 2026/5/6 | USD | 78.7 | 2.55 | 3.35 | 5434787 | |
|
| 申購 | GNRC | Generac | 2026/5/6 | USD | 267.42 | 3.74 | 1.42 | 732626 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/6 | USD | 395.14 | 10.87 | 2.83 | 23097347 | |
|
| 申購 | GPN | Global Payments | 2026/5/6 | USD | 69.63 | 0.16 | 0.23 | 5757090 | |
|
| 申購 | GRMN | Garmin | 2026/5/6 | USD | 242.82 | 8.18 | 3.49 | 829281 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/6 | USD | 937.35 | 18.46 | 2.01 | 2339650 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/6 | USD | 429.45 | 0.66 | 0.15 | 1091966 | |
|
| 申購 | HD | Home Depot | 2026/5/6 | USD | 323.05 | 7.63 | 2.42 | 5474954 | |
|
| 申購 | HON | Honeywell | 2026/5/6 | USD | 216.86 | 7.8 | 3.73 | 4297265 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/6 | USD | 30.37 | 0.33 | 1.1 | 12871924 | |
|
| 申購 | HPQ | HP | 2026/5/6 | USD | 21.41 | 0.26 | 1.23 | 20308566 | |
|
| 申購 | HUM | Humana | 2026/5/6 | USD | 246.33 | 6.8 | 2.84 | 1544896 | |
|
| 申購 | IBM | IBM | 2026/5/6 | USD | 225.74 | -3.29 | -1.44 | 7673187 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/6 | USD | 153.4 | -1.88 | -1.21 | 3104518 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/6 | USD | 579.23 | 16.265 | 2.89 | 665238 | |
|
| 申購 | ILMN | Illumina | 2026/5/6 | USD | 142.58 | 3.51 | 2.52 | 1332064 | |
|
| 申購 | INCY | Incyte | 2026/5/6 | USD | 99.85 | 2.38 | 2.44 | 1178897 | |
|
| 申購 | INTC | Intel | 2026/5/6 | USD | 113.01 | 4.86 | 4.49 | 157296166 | |
|
| 申購 | INTU | Intuit | 2026/5/6 | USD | 388.55 | -9.77 | -2.45 | 2258683 | |
|
| 申購 | IQV | IQVIA | 2026/5/6 | USD | 176.47 | 0.05 | 0.03 | 1837407 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/6 | USD | 451.73 | 0.35 | 0.08 | 1982749 | |
|
| 申購 | JD | JD.com | 2026/5/6 | USD | 30.69 | 1.01 | 3.4 | 10348363 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/6 | USD | 224.62 | -0.93 | -0.41 | 7982250 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/6 | USD | 314.9 | 5.5 | 1.78 | 8629532 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/6 | USD | 23.07 | 0.53 | 2.35 | 26374622 | |
|
| 申購 | KLAC | KLA | 2026/5/6 | USD | 1816.29 | 83.39 | 4.81 | 1340917 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/6 | USD | 99.19 | 1.99 | 2.05 | 3872853 | |
|
| 申購 | KO | Coca-Cola | 2026/5/6 | USD | 79.23 | 0.75 | 0.96 | 14060316 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/6 | USD | 90.54 | 4.34 | 5.03 | 3503534 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/6 | USD | 302.2 | -0.45 | -0.15 | 2282430 | |
|
| 申購 | LI | Li Auto | 2026/5/6 | USD | 17.72 | -0.06 | -0.34 | 2780528 | |
|
| 申購 | LIN | Linde | 2026/5/6 | USD | 501.87 | 1.58 | 0.32 | 2289314 | |
|
| 申購 | LITE | Lumentum | 2026/5/6 | USD | 944.28 | -50.28 | -5.06 | 9902532 | |
|
| 申購 | LKQ | LKQ | 2026/5/6 | USD | 28.77 | 0.49 | 1.73 | 3963522 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/6 | USD | 987.05 | -1.82 | -0.18 | 3921218 | |
|
| 申購 | LMND | Lemonade | 2026/5/6 | USD | 53 | -4.17 | -7.29 | 2687292 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/6 | USD | 514.26 | 5.33 | 1.05 | 1590383 | |
|
| 申購 | LOW | Lowe's | 2026/5/6 | USD | 233.37 | 8.14 | 3.61 | 3095418 | |
|
| 申購 | LRCX | Lam Research | 2026/5/6 | USD | 297.17 | 21.37 | 7.75 | 14788648 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/6 | USD | 132.04 | 1.83 | 1.41 | 2551383 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/6 | USD | 9.81 | 0.58 | 6.28 | 28531254 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/6 | USD | 41.5 | 1.79 | 4.51 | 9236214 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/6 | USD | 53.22 | 0.96 | 1.84 | 5905072 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/6 | USD | 73.48 | -4.28 | -5.5 | 7462955 | |
|
| 申購 | M | Macy’s | 2026/5/6 | USD | 19.82 | 0.54 | 2.8 | 4332081 | |
|
| 申購 | MA | Mastercard | 2026/5/6 | USD | 491.89 | -5.19 | -1.04 | 4363283 | |
|
| 申購 | MAR | Marriott International | 2026/5/6 | USD | 359.06 | 4.54 | 1.28 | 1972496 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/6 | USD | 13.03 | 0.87 | 7.15 | 53071750 | |
|
| 申購 | MCD | McDonald's | 2026/5/6 | USD | 284.1 | -1.07 | -0.38 | 4814505 | |
|
| 申購 | MCO | Moody's | 2026/5/6 | USD | 448.64 | -5.91 | -1.3 | 1216701 | |
|
| 申購 | MDB | MongoDB | 2026/5/6 | USD | 265.26 | -1.42 | -0.53 | 839333 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/6 | USD | 61.87 | 0.51 | 0.83 | 6040532 | |
|
| 申購 | MDT | Medtronic | 2026/5/6 | USD | 77.6 | -0.19 | -0.24 | 11477419 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/6 | USD | 1841.14 | 23.83 | 1.31 | 422297 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/6 | USD | 80.16 | 0.26 | 0.33 | 3283083 | |
|
| 申購 | META | Meta | 2026/5/6 | USD | 612.88 | 7.92 | 1.31 | 19915494 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/6 | USD | 38.21 | 0.3 | 0.79 | 4215697 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/6 | USD | 615.48 | 9.38 | 1.55 | 410807 | |
|
| 申購 | MMM | 3M | 2026/5/6 | USD | 146.54 | 3.72 | 2.6 | 5160383 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/6 | USD | 77.2 | 1.4 | 1.85 | 4293495 | |
|
| 申購 | MO | Altria Group | 2026/5/6 | USD | 70.17 | -2.62 | -3.6 | 11137901 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/6 | USD | 197.44 | 5.27 | 2.74 | 784456 | |
|
| 申購 | MRK | Merck | 2026/5/6 | USD | 113.56 | 0.41 | 0.36 | 7256080 | |
|
| 申購 | MRNA | Moderna | 2026/5/6 | USD | 48.79 | 2.08 | 4.45 | 4390298 | |
|
| 申購 | MRVL | Marvell | 2026/5/6 | USD | 172.15 | 3.4 | 2.01 | 23205336 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/6 | USD | 193.35 | 4.1 | 2.17 | 6319467 | |
|
| 申購 | MSCI | MSCI | 2026/5/6 | USD | 582.14 | 1.26 | 0.22 | 834235 | |
|
| 申購 | MSFT | Microsoft | 2026/5/6 | USD | 413.96 | 2.58 | 0.63 | 30285907 | |
|
| 申購 | MSTR | Strategy | 2026/5/6 | USD | 186.82 | -0.08 | -0.04 | 14338624 | |
|
| 申購 | MTZ | MasTec | 2026/5/6 | USD | 433.28 | -4.23 | -0.97 | 1149980 | |
|
| 申購 | MU | Micron | 2026/5/6 | USD | 666.59 | 26.39 | 4.12 | 55875283 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/6 | USD | 17.75 | 0.81 | 4.78 | 31580055 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/6 | USD | 89.2 | 0.2 | 0.22 | 3952263 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/6 | USD | 95.39 | -0.89 | -0.92 | 8319325 | |
|
| 申購 | NEM | Newmont | 2026/5/6 | USD | 115.1 | 6.09 | 5.59 | 7103519 | |
|
| 申購 | NFLX | Netflix | 2026/5/6 | USD | 88.27 | 0.38 | 0.43 | 41932113 | |
|
| 申購 | NIO | NIO | 2026/5/6 | USD | 5.9 | 0 | 0 | 25948238 | |
|
| 申購 | NKE | NIKE | 2026/5/6 | USD | 43.88 | 0.82 | 1.9 | 19557778 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/6 | USD | 559.6 | 1 | 0.18 | 772803 | |
|
| 申購 | NOW | ServiceNow | 2026/5/6 | USD | 89.05 | -2.96 | -3.22 | 23117897 | |
|
| 申購 | NUE | Nucor | 2026/5/6 | USD | 234.22 | 2.15 | 0.93 | 1220559 | |
|
| 申購 | NVAX | Novavax | 2026/5/6 | USD | 9.36 | 1.26 | 15.56 | 16482984 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/6 | USD | 207.83 | 11.33 | 5.77 | 188363339 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/6 | USD | 303.55 | 11.2 | 3.83 | 4488517 | |
|
| 申購 | O | Realty Income | 2026/5/6 | USD | 64.01 | 0.44 | 0.69 | 5099227 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/6 | USD | 46.07 | -0.05 | -0.11 | 3143937 | |
|
| 申購 | OKLO | Oklo | 2026/5/6 | USD | 79.62 | 11.24 | 16.44 | 23035871 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/6 | USD | 105.77 | 3.1 | 3.02 | 22379000 | |
|
| 申購 | ONON | On | 2026/5/6 | USD | 36.06 | 1.47 | 4.25 | 6277860 | |
|
| 申購 | ORCL | Oracle | 2026/5/6 | USD | 194.03 | 8.68 | 4.68 | 27685816 | |
|
| OUST | Ouster | 2026/5/6 | USD | 29.395 | 0.795 | 2.78 | 6049547 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/6 | USD | 55.12 | -4.22 | -7.11 | 20696358 | |
|
| 申購 | PANW | Palo Alto | 2026/5/6 | USD | 183.68 | -0.3 | -0.16 | 5595571 | |
|
| 申購 | PCAR | PACCAR | 2026/5/6 | USD | 116.51 | 3.09 | 2.72 | 2869954 | |
|
| 申購 | PEP | PepsiCo | 2026/5/6 | USD | 155.96 | 0.92 | 0.59 | 5296799 | |
|
| 申購 | PFE | Pfizer | 2026/5/6 | USD | 26.53 | 0.08 | 0.3 | 40354250 | |
|
| 申購 | PFG | Principal Financial | 2026/5/6 | USD | 101.55 | 0.68 | 0.67 | 1006736 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/6 | USD | 147.9 | 3 | 2.07 | 9399520 | |
|
| 申購 | PHM | PulteGroup | 2026/5/6 | USD | 120.1 | 2.13 | 1.81 | 2192853 | |
|
| 申購 | PINS | 2026/5/6 | USD | 21.16 | -1.12 | -5.03 | 32006662 | |
|
|
| 申購 | PLD | Prologis | 2026/5/6 | USD | 142.9 | 2.63 | 1.87 | 3322024 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/6 | USD | 133.79 | -2.12 | -1.56 | 55526419 | |
|
| 申購 | PLUG | Plug Power | 2026/5/6 | USD | 3.31 | -0.01 | -0.3 | 59643374 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/6 | USD | 170.53 | 1.07 | 0.63 | 4559147 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/6 | USD | 222.42 | 0.79 | 0.36 | 1326967 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/6 | USD | 100.16 | -0.11 | -0.11 | 3721502 | |
|
| 申購 | PSA | Public Storage | 2026/5/6 | USD | 308.98 | 10.16 | 3.4 | 952683 | |
|
| 申購 | PTC | PTC | 2026/5/6 | USD | 136.765 | -0.785 | -0.57 | 4102199 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/6 | USD | 5.2 | 0.04 | 0.78 | 15704221 | |
|
| 申購 | PYPL | PayPal | 2026/5/6 | USD | 46.27 | -0.22 | -0.47 | 19818479 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/6 | USD | 192.57 | 6.02 | 3.23 | 30142967 | |
|
| 申購 | QS | QuantumScape | 2026/5/6 | USD | 7.95 | 0.69 | 9.5 | 22906907 | |
|
| 申購 | RBLX | Roblox | 2026/5/6 | USD | 43.76 | -0.28 | -0.64 | 13990660 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/6 | USD | 287.08 | 23.1 | 8.75 | 3683020 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/6 | USD | 721.05 | 18.78 | 2.67 | 739857 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/6 | USD | 20.09 | 1.82 | 9.96 | 35257895 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/6 | USD | 105.51 | 5.01 | 4.99 | 4522497 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/6 | USD | 23.7 | 3.35 | 16.46 | 37286487 | |
|
| 申購 | ROKU | Roku | 2026/5/6 | USD | 127.98 | 3.57 | 2.87 | 2505556 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/6 | USD | 350.26 | -6.3 | -1.77 | 1578224 | |
|
| 申購 | RS | Reliance | 2026/5/6 | USD | 376.48 | 4.44 | 1.19 | 384597 | |
|
| 申購 | RTX | RTX | 2026/5/6 | USD | 176.74 | 3.87 | 2.24 | 6098983 | |
|
| 申購 | RUN | Sunrun | 2026/5/6 | USD | 12.83 | -0.63 | -4.68 | 12686566 | |
|
| 申購 | RVTY | Revvity | 2026/5/6 | USD | 99.09 | 6.79 | 7.36 | 3014202 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/6 | USD | 181.63 | 3.15 | 1.76 | 749828 | |
|
| 申購 | SAM | Boston Beer | 2026/5/6 | USD | 206.36 | 0.11 | 0.05 | 310971 | |
|
| 申購 | SBUX | Starbucks | 2026/5/6 | USD | 106.44 | 1.5 | 1.43 | 8749590 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/6 | USD | 183.91 | 12.88 | 7.53 | 1568680 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/6 | USD | 92.15 | -0.25 | -0.27 | 6883351 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/6 | USD | 40.61 | -4.03 | -9.03 | 8775601 | |
|
| 申購 | SHEL | Shell | 2026/5/6 | USD | 87.2 | -2.51 | -2.8 | 10634844 | |
|
| 申購 | SHOP | Shopify | 2026/5/6 | USD | 105.44 | -2.19 | -2.03 | 24641672 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/6 | USD | 323.63 | 11.17 | 3.57 | 2628503 | |
|
| 申購 | SLB | SLB | 2026/5/6 | USD | 55.16 | -0.84 | -1.5 | 12937023 | |
|
| SMCI | Super Micro Computer | 2026/5/6 | USD | 34.66 | 6.83 | 24.54 | 127324340 | |
|
|
| 申購 | SNAP | Snap | 2026/5/6 | USD | 6.11 | 0 | 0 | 75434206 | |
|
| 申購 | SNOW | Snowflake | 2026/5/6 | USD | 139.74 | -1.97 | -1.39 | 7431154 | |
|
| 申購 | SNPS | Synopsys | 2026/5/6 | USD | 504.42 | 1.91 | 0.38 | 1867176 | |
|
| 申購 | SO | Southern | 2026/5/6 | USD | 93.51 | -2.39 | -2.49 | 6337319 | |
|
| 申購 | SONY | Sony Group | 2026/5/6 | USD | 20.73 | 0.61 | 3.03 | 10934618 | |
|
| 申購 | SOUN | SoundHound | 2026/5/6 | USD | 9.37 | 0.23 | 2.52 | 29641507 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/6 | USD | 2.66 | 0.21 | 8.57 | 4720201 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/6 | USD | 205.51 | 3.2 | 1.58 | 1129992 | |
|
| 申購 | SPGI | S&P Global | 2026/5/6 | USD | 423.57 | -0.3 | -0.07 | 1978787 | |
|
| 申購 | SPOT | Spotify | 2026/5/6 | USD | 425.25 | 5.72 | 1.36 | 3323066 | |
|
| 申購 | SPWR | SunPower | 2026/5/6 | USD | 1.03 | -0.02 | -1.9 | 1174036 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/6 | USD | 57.95 | 0.77 | 1.35 | 12040930 | |
|
| 申購 | STT | State Street | 2026/5/6 | USD | 151.24 | 2.56 | 1.72 | 2357777 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/6 | USD | 18.33 | 0.07 | 0.38 | 2533116 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/6 | USD | 64.965 | -7.595 | -10.47 | 10386796 | |
|
| 申購 | SYK | Stryker | 2026/5/6 | USD | 292.33 | -2.92 | -0.99 | 3033373 | |
|
| 申購 | T | AT&T | 2026/5/6 | USD | 25.57 | -0.33 | -1.27 | 34338959 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/6 | USD | 108.6 | 2.66 | 2.51 | 1087741 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/6 | USD | 6.8 | 0.14 | 2.1 | 4425839 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/6 | USD | 216.17 | 9.23 | 4.46 | 3040798 | |
|
| 申購 | TEM | Tempus | 2026/5/6 | USD | 53.5 | -0.57 | -1.05 | 10691712 | |
|
| 申購 | TGT | Target | 2026/5/6 | USD | 130.19 | 1.37 | 1.06 | 4423145 | |
|
| 申購 | TJX | TJX | 2026/5/6 | USD | 155.45 | 0.49 | 0.32 | 7664973 | |
|
| 申購 | TM | Toyota | 2026/5/6 | USD | 195.05 | 5.06 | 2.66 | 342582 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/6 | USD | 472.95 | 6.19 | 1.33 | 1861540 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/6 | USD | 193.16 | -1.15 | -0.59 | 5753583 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/6 | USD | 106.13 | 2.02 | 1.94 | 2119872 | |
|
| 申購 | TSLA | Tesla | 2026/5/6 | USD | 398.73 | 9.36 | 2.4 | 53398275 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/6 | USD | 419.5 | 25.09 | 6.36 | 17735788 | |
|
| 申購 | TT | Trane Technologies | 2026/5/6 | USD | 488.18 | 10.73 | 2.25 | 1828777 | |
|
| 申購 | TTD | Trade Desk | 2026/5/6 | USD | 24.01 | -0.6 | -2.44 | 15457076 | |
|
| 申購 | TTWO | Take-Two | 2026/5/6 | USD | 222 | -1.11 | -0.5 | 1849834 | |
|
| 申購 | TWLO | Twilio | 2026/5/6 | USD | 191.4 | -4.18 | -2.14 | 2944403 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/6 | USD | 289.44 | 8.44 | 3 | 10180713 | |
|
| 申購 | U | Unity Software | 2026/5/6 | USD | 27.28 | -0.06 | -0.22 | 14524559 | |
|
| 申購 | UAL | United Airlines | 2026/5/6 | USD | 100.04 | 6.37 | 6.8 | 8747704 | |
|
| 申購 | UBER | Uber | 2026/5/6 | USD | 79.17 | 6.22 | 8.53 | 35783028 | |
|
| 申購 | UBS | UBS Group | 2026/5/6 | USD | 45.21 | 1.11 | 2.52 | 2235382 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/6 | USD | 15.23 | 1.22 | 8.71 | 30100123 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/6 | USD | 367.28 | 3.41 | 0.94 | 6695496 | |
|
| 申購 | UNP | Union Pacific | 2026/5/6 | USD | 268.23 | 4.22 | 1.6 | 3020039 | |
|
| 申購 | UPS | UPS | 2026/5/6 | USD | 99.89 | 1.82 | 1.86 | 7363794 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/6 | USD | 56.16 | 0.56 | 1.01 | 9217846 | |
|
| 申購 | V | Visa | 2026/5/6 | USD | 318.8 | -3.23 | -1 | 7808377 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/6 | USD | 16.49 | 0.56 | 3.52 | 36541930 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/6 | USD | 295.72 | 4.21 | 1.44 | 875797 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/6 | USD | 427.65 | 3.29 | 0.78 | 1202386 | |
|
| 申購 | VTRS | Viatris | 2026/5/6 | USD | 15.95 | 0.43 | 2.77 | 22503561 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/6 | USD | 47.44 | 0.1 | 0.21 | 19336359 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/6 | USD | 27.2 | -0.02 | -0.07 | 21827908 | |
|
| 申購 | WDAY | Workday | 2026/5/6 | USD | 122.63 | -6.245 | -4.85 | 4679945 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/6 | USD | 80.42 | 0.53 | 0.66 | 14347318 | |
|
| 申購 | WHR | Whirlpool | 2026/5/6 | USD | 54.73 | 0.54 | 1 | 3967394 | |
|
| 申購 | WM | Waste Management | 2026/5/6 | USD | 220.52 | -3.97 | -1.77 | 1723313 | |
|
| 申購 | WMT | Walmart | 2026/5/6 | USD | 130.08 | -0.71 | -0.54 | 16366862 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/6 | USD | 43.08 | 6.45 | 17.61 | 14847789 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/6 | USD | 80.55 | -0.9 | -1.1 | 6702953 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/6 | USD | 148.69 | -6.19 | -4 | 20526883 | |
|
| 申購 | XPEV | XPeng | 2026/5/6 | USD | 15.93 | 0.11 | 0.7 | 6253756 | |
|
| 申購 | XYZ | Block | 2026/5/6 | USD | 70.83 | -0.42 | -0.59 | 5229581 | |
|
| 申購 | ZM | Zoom | 2026/5/6 | USD | 105.13 | -3.97 | -3.64 | 6183691 | |
|
| 申購 | ZTS | Zoetis | 2026/5/6 | USD | 111.22 | -1.32 | -1.17 | 5274438 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |