| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/11/6 | USD | 39.54 | 1.12 | 2.92 | 5195024 |  |
 |
| 申購 | AAL | American Airlines | 2026/11/6 | USD | 13.18 | 0.25 | 1.93 | 52418015 | |
|
| 申購 | AAPL | Apple | 2026/11/6 | USD | 342.37 | -1.8 | -0.52 | 43907847 | |
|
| 申購 | ABBV | AbbVie | 2026/11/6 | USD | 291.31 | 3.07 | 1.07 | 5017895 | |
|
| 申購 | ABNB | Airbnb | 2026/11/6 | USD | 189.99 | 19.86 | 11.67 | 12199204 | |
|
| 申購 | ABT | Abbott | 2026/11/6 | USD | 109.93 | -3.67 | -3.23 | 8163811 | |
|
| 申購 | ACN | Accenture | 2026/11/6 | USD | 260.5 | -4.66 | -1.76 | 4262429 | |
|
| 申購 | ADBE | Adobe | 2026/11/6 | USD | 239.3 | -7.14 | -2.9 | 3295159 | |
|
| 申購 | ADI | Analog Devices | 2026/11/6 | USD | 363.56 | 2.55 | 0.71 | 6867730 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/11/6 | USD | 69.97 | -0.5 | -0.71 | 3459892 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/11/6 | USD | 303.35 | -3.79 | -1.23 | 2351370 | |
|
| 申購 | ADSK | Autodesk | 2026/11/6 | USD | 261.72 | -7.44 | -2.76 | 1885212 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/11/6 | USD | 68.11 | -1.55 | -2.23 | 9658551 | |
|
| 申購 | AIG | AIG | 2026/11/6 | USD | 77.75 | -3.18 | -3.93 | 4627463 | |
|
| 申購 | ALAB | Astera Labs | 2026/11/6 | USD | 190.71 | 11.24 | 6.26 | 6632080 | |
|
| 申購 | ALB | Albemarle | 2026/11/6 | USD | 99.25 | 0.88 | 0.89 | 2444124 | |
|
| 申購 | ALGN | Align Technology | 2026/11/6 | USD | 166 | 6.63 | 4.16 | 1756644 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/11/6 | USD | 38.17 | -0.66 | -1.7 | 2556970 | |
|
| 申購 | AMAT | Applied Materials | 2026/11/6 | USD | 332.715 | 13.465 | 4.22 | 9454804 | |
|
| 申購 | AMD | AMD | 2026/11/6 | USD | 449.04 | 44.64 | 11.04 | 45649858 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/11/6 | USD | 460.42 | 0.14 | 0.03 | 2579085 | |
|
| 申購 | AMT | American Tower | 2026/11/6 | USD | 188.79 | -5.2 | -2.68 | 2958043 | |
|
| 申購 | AMZN | Amazon | 2026/11/6 | USD | 259.3 | -0.91 | -0.35 | 41269967 | |
|
| 申購 | ANET | Arista Networks | 2026/11/6 | USD | 170.8 | 11.64 | 7.31 | 11976909 | |
|
| 申購 | AON | Aon | 2026/11/6 | USD | 334.81 | -9.59 | -2.78 | 961577 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/11/6 | USD | 304.84 | -4.65 | -1.5 | 1085024 | |
|
| 申購 | APTV | Aptiv | 2026/11/6 | USD | 39.44 | -1.41 | -3.45 | 4079424 | |
|
| 申購 | ARM | Arm | 2026/11/6 | USD | 174.62 | 7.9 | 4.74 | 6493831 | |
|
| 申購 | ASML | ASML Holding | 2026/11/6 | USD | 1424.75 | 68.1 | 5.02 | 1901801 | |
|
| 申購 | AVGO | Broadcom | 2026/11/6 | USD | 293.69 | 2.16 | 0.74 | 32350740 | |
|
| 申購 | AWK | American Water Works | 2026/11/6 | USD | 150.29 | -2.13 | -1.4 | 3270376 | |
|
| 申購 | AXP | American Express | 2026/11/6 | USD | 320.99 | -3.98 | -1.22 | 2931699 | |
|
| 申購 | BA | Boeing | 2026/11/6 | USD | 173.4 | 0.9 | 0.52 | 6231338 | |
|
| 申購 | BABA | Alibaba Group | 2026/11/6 | USD | 109.45 | 1.38 | 1.28 | 9591390 | |
|
| 申購 | BAC | Bank of America | 2026/11/6 | USD | 49.42 | -0.34 | -0.68 | 36135355 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/11/6 | USD | 21.36 | -0.72 | -3.26 | 7171403 | |
|
| 申購 | BDX | BD | 2026/11/6 | USD | 211.88 | -1.67 | -0.78 | 2172562 | |
|
| 申購 | BE | Bloom Energy | 2026/11/6 | USD | 173.24 | 5.72 | 3.41 | 23180422 | |
|
| 申購 | BG | Bunge | 2026/11/6 | USD | 99.1 | 0.56 | 0.57 | 2718255 | |
|
| 申購 | BIDU | Baidu | 2026/11/6 | USD | 81.87 | 2.39 | 3.01 | 2811792 | |
|
| 申購 | BIIB | Biogen | 2026/11/6 | USD | 248.35 | 4.42 | 1.81 | 1002125 | |
|
| 申購 | BKNG | Booking Holdings | 2026/11/6 | USD | 160.665 | -8.055 | -4.77 | 7907973 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/11/6 | USD | 1.535 | 0.075 | 5.14 | 1604974 | |
|
| 申購 | BLK | BlackRock | 2026/11/6 | USD | 1178.87 | 8.2 | 0.7 | 521283 | |
|
| 申購 | BLSH | Bullish | 2026/11/6 | USD | 21.31 | 0.6 | 2.9 | 1651612 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/11/6 | USD | 62.14 | -0.99 | -1.57 | 9095026 | |
|
| 申購 | BNS | Scotiabank | 2026/11/6 | USD | 91.69 | -0.08 | -0.09 | 554006 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/11/6 | USD | 147.72 | 0.23 | 0.16 | 2628780 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/11/6 | USD | 856612 | -88.01 | -0.01 | 168 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/11/6 | USD | 570.89 | -1.44 | -0.25 | 5390407 | |
|
| 申購 | BSX | Boston Scientific | 2026/11/6 | USD | 42.75 | -1.89 | -4.23 | 14709375 | |
|
| 申購 | BTI | British American Tobacco | 2026/11/6 | USD | 60.89 | -2.19 | -3.47 | 5009311 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/11/6 | USD | 83.96 | -1.24 | -1.46 | 5563299 | |
|
| 申購 | BX | Blackstone | 2026/11/6 | USD | 119.5 | -0.32 | -0.27 | 6323270 | |
|
| 申購 | BYND | Beyond Meat | 2026/11/6 | USD | 6.03 | -0.03 | -0.5 | 1678636 | |
|
| 申購 | C | Citigroup | 2026/11/6 | USD | 119.05 | 0.6 | 0.51 | 12241292 | |
|
| 申購 | CAT | Caterpillar | 2026/11/6 | USD | 558.63 | 4.99 | 0.9 | 4785794 | |
|
| 申購 | CB | Chubb | 2026/11/6 | USD | 365.02 | -6.61 | -1.78 | 1618846 | |
|
| 申購 | CCI | Crown Castle | 2026/11/6 | USD | 88.6 | -2.35 | -2.58 | 5380315 | |
|
| 申購 | CCL | Carnival | 2026/11/6 | USD | 29.58 | -0.01 | -0.03 | 12877546 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/11/6 | USD | 119.39 | 0.82 | 0.69 | 1877654 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/11/6 | USD | 49.85 | 0.99 | 2.03 | 155757 | |
|
| 申購 | CHTR | Charter Communications | 2026/11/6 | USD | 118.07 | -7.79 | -6.19 | 6463167 | |
|
| 申購 | CI | Cigna Group | 2026/11/6 | USD | 293.59 | -7.89 | -2.62 | 2429860 | |
|
| 申購 | CIEN | Ciena | 2026/11/6 | USD | 243.39 | 12.58 | 5.45 | 4721938 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/11/6 | USD | 96.56 | -2.13 | -2.16 | 5464325 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/11/6 | USD | 11.46 | 0.19 | 1.69 | 16771360 | |
|
| 申購 | CMCSA | Comcast | 2026/11/6 | USD | 24.39 | -0.56 | -2.24 | 26421530 | |
|
| 申購 | CME | CME Group Inc. | 2026/11/6 | USD | 305.89 | -1.35 | -0.44 | 1407855 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/11/6 | USD | 34.43 | -0.97 | -2.74 | 15480763 | |
|
| 申購 | CMI | Cummins | 2026/11/6 | USD | 450.07 | 1.49 | 0.33 | 2167833 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/11/6 | USD | 48.55 | -0.37 | -0.76 | 6083027 | |
|
| 申購 | COF | Capital One Financial | 2026/11/6 | USD | 201.87 | -1.97 | -0.97 | 3522384 | |
|
| 申購 | COIN | Coinbase | 2026/11/6 | USD | 134.76 | -2.06 | -1.51 | 7553098 | |
|
| 申購 | COP | ConocoPhillips | 2026/11/6 | USD | 136.27 | 0.81 | 0.6 | 7656237 | |
|
| 申購 | COST | Costco | 2026/11/6 | USD | 1053.56 | -12.03 | -1.13 | 2495153 | |
|
| 申購 | CPRI | Capri Holdings | 2026/11/6 | USD | 20.54 | -0.59 | -2.79 | 2830845 | |
|
| 申購 | CPRT | Copart | 2026/11/6 | USD | 31.95 | -0.53 | -1.63 | 10542856 | |
|
| 申購 | CRM | Salesforce | 2026/11/6 | USD | 213.65 | -8.76 | -3.94 | 6707928 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/11/6 | USD | 50.07 | 1.51 | 3.11 | 1232344 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/11/6 | USD | 216.9 | -0.3 | -0.14 | 10971736 | |
|
| 申購 | CRWV | CoreWeave | 2026/11/6 | USD | 46.4 | 2.74 | 6.28 | 59226763 | |
|
| 申購 | CSCO | Cisco | 2026/11/6 | USD | 93.85 | -1.87 | -1.95 | 22356179 | |
|
| 申購 | CSX | CSX | 2026/11/6 | USD | 49.12 | -1.71 | -3.36 | 13801025 | |
|
| 申購 | CVS | CVS Health | 2026/11/6 | USD | 83.85 | 2.52 | 3.1 | 14039381 | |
|
| 申購 | CVX | Chevron | 2026/11/6 | USD | 212.61 | -0.32 | -0.15 | 7927579 | |
|
| 申購 | DAL | Delta Air | 2026/11/6 | USD | 87.2 | 1.84 | 2.16 | 6120697 | |
|
| 申購 | DB | Deutsche Bank | 2026/11/6 | USD | 34.84 | -1.58 | -4.34 | 3874450 | |
|
| 申購 | DD | DuPont de Nemours | 2026/11/6 | USD | 146.52 | 1.59 | 1.1 | 975700 | |
|
| 申購 | DDD | 3D Systems | 2026/11/6 | USD | 1.75 | 0.08 | 4.79 | 5627066 | |
|
| 申購 | DDOG | Datadog | 2026/11/6 | USD | 179.04 | 4.44 | 2.54 | 5936819 | |
|
| 申購 | DE | Deere | 2026/11/6 | USD | 671.65 | 8.34 | 1.26 | 1215960 | |
|
| 申購 | DELL | Dell | 2026/11/6 | USD | 328.53 | 11.62 | 3.67 | 8578660 | |
|
| 申購 | DG | Dollar General | 2026/11/6 | USD | 133.75 | -4.25 | -3.08 | 2010406 | |
|
| 申購 | DHI | D.R. Horton | 2026/11/6 | USD | 152.28 | -5.35 | -3.39 | 3082566 | |
|
| 申購 | DHR | Danaher | 2026/11/6 | USD | 230.25 | 3.91 | 1.73 | 3737307 | |
|
| 申購 | DIS | Disney | 2026/11/6 | USD | 116.75 | -0.47 | -0.4 | 8539511 | |
|
| 申購 | DOCU | Docusign | 2026/11/6 | USD | 77.61 | -1.31 | -1.66 | 2163435 | |
|
| 申購 | DORM | Dorman Products | 2026/11/6 | USD | 136.7 | -2.78 | -1.99 | 228603 | |
|
| 申購 | DUK | Duke Energy | 2026/11/6 | USD | 127.78 | -2.3 | -1.77 | 5507825 | |
|
| 申購 | DXCM | DexCom | 2026/11/6 | USD | 79.41 | -5.05 | -5.98 | 3937162 | |
|
| 申購 | EBAY | eBay | 2026/11/6 | USD | 121.96 | -1.39 | -1.13 | 3027848 | |
|
| 申購 | ECL | Ecolab | 2026/11/6 | USD | 300.68 | -5.15 | -1.68 | 2219201 | |
|
| 申購 | EL | Estee Lauder | 2026/11/6 | USD | 110.06 | 2.41 | 2.24 | 3840039 | |
|
| 申購 | ELV | Elevance Health | 2026/11/6 | USD | 425.62 | -6.38 | -1.48 | 1444695 | |
|
| 申購 | EMN | Eastman Chemical | 2026/11/6 | USD | 64.41 | -1.3 | -1.98 | 1072685 | |
|
| 申購 | ENPH | Enphase Energy | 2026/11/6 | USD | 28.465 | -0.505 | -1.74 | 7495576 | |
|
| 申購 | EQIX | Equinix | 2026/11/6 | USD | 1012.71 | 15.36 | 1.54 | 685082 | |
|
| 申購 | ETN | Eaton | 2026/11/6 | USD | 341.72 | 14.7 | 4.5 | 4523430 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/11/6 | USD | 102.14 | 1.32 | 1.31 | 5044244 | |
|
| 申購 | EXPE | Expedia Group | 2026/11/6 | USD | 259.24 | -13.24 | -4.86 | 4163898 | |
|
| 申購 | F | Ford Motor | 2026/11/6 | USD | 12.44 | -0.09 | -0.72 | 37714628 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/11/6 | USD | 48.08 | 1.04 | 2.21 | 3177337 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/11/6 | USD | 59.42 | 1.52 | 2.63 | 16246704 | |
|
| 申購 | FDX | FedEx | 2026/11/6 | USD | 308.14 | -8.66 | -2.73 | 1728928 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/11/6 | USD | 28.73 | -0.66 | -2.25 | 11046602 | |
|
| 申購 | FISV | Fiserv | 2026/11/6 | USD | 62.88 | 0.14 | 0.22 | 9729388 | |
|
| 申購 | FLR | Fluor | 2026/11/6 | USD | 46.48 | 1.5 | 3.33 | 3388072 | |
|
| 申購 | FSLR | First Solar | 2026/11/6 | USD | 201.14 | 5.38 | 2.75 | 4113973 | |
|
| 申購 | FTI | TechnipFMC | 2026/11/6 | USD | 63.52 | 1.93 | 3.13 | 2950625 | |
|
| 申購 | FTNT | Fortinet | 2026/11/6 | USD | 118.84 | -3.67 | -3 | 8024798 | |
|
| 申購 | FUTU | Futu Holdings | 2026/11/6 | USD | 98.06 | 4.02 | 4.27 | 1694913 | |
|
| 申購 | GD | General Dynamics | 2026/11/6 | USD | 354.06 | -2.29 | -0.64 | 1219096 | |
|
| 申購 | GE | GE Aerospace | 2026/11/6 | USD | 323.24 | 8.51 | 2.7 | 5302923 | |
|
| 申購 | GILD | Gilead Sciences | 2026/11/6 | USD | 166.89 | -0.68 | -0.41 | 5695625 | |
|
| 申購 | GIS | General Mills | 2026/11/6 | USD | 35.51 | -0.95 | -2.61 | 8635320 | |
|
| 申購 | GLW | Corning | 2026/11/6 | USD | 106.13 | 2.7 | 2.61 | 11685882 | |
|
| 申購 | GM | General Motors | 2026/11/6 | USD | 86.16 | -3.17 | -3.55 | 9044333 | |
|
| 申購 | GNRC | Generac | 2026/11/6 | USD | 176.78 | 4.45 | 2.58 | 1269853 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/11/6 | USD | 283.93 | 2.19 | 0.78 | 23927161 | |
|
| 申購 | GPN | Global Payments | 2026/11/6 | USD | 97.4 | 2.42 | 2.55 | 3648094 | |
|
| 申購 | GRMN | Garmin | 2026/11/6 | USD | 285.57 | -0.83 | -0.29 | 943430 | |
|
| 申購 | GS | Goldman Sachs | 2026/11/6 | USD | 865.82 | -3.13 | -0.36 | 2480979 | |
|
| 申購 | HCA | HCA Healthcare | 2026/11/6 | USD | 494.99 | -12.49 | -2.46 | 1462209 | |
|
| 申購 | HD | Home Depot | 2026/11/6 | USD | 343.47 | -6.47 | -1.85 | 5519066 | |
|
| 申購 | HON | Honeywell | 2026/11/6 | USD | 220.05 | 4.27 | 1.98 | 2400671 | |
|
| 申購 | HPE | HP Enterprise | 2026/11/6 | USD | 44.77 | 0.61 | 1.38 | 17626718 | |
|
| 申購 | HPQ | HP | 2026/11/6 | USD | 28.46 | -0.98 | -3.33 | 12661943 | |
|
| 申購 | HUM | Humana | 2026/11/6 | USD | 433.74 | 21.95 | 5.33 | 2576253 | |
|
| 申購 | IBM | IBM | 2026/11/6 | USD | 245 | -2.11 | -0.85 | 3483418 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/11/6 | USD | 172.27 | -1.73 | -0.99 | 2685138 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/11/6 | USD | 676.04 | 5.33 | 0.79 | 589046 | |
|
| 申購 | ILMN | Illumina | 2026/11/6 | USD | 213.13 | 5.13 | 2.47 | 2064399 | |
|
| 申購 | INCY | Incyte | 2026/11/6 | USD | 119.65 | 1.64 | 1.39 | 1486183 | |
|
| 申購 | INTC | Intel | 2026/11/6 | USD | 56.28 | 4.03 | 7.71 | 173475793 | |
|
| 申購 | INTU | Intuit | 2026/11/6 | USD | 341.5 | -13.34 | -3.76 | 3577927 | |
|
| 申購 | IQV | IQVIA | 2026/11/6 | USD | 271.83 | 6.95 | 2.62 | 1398203 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/11/6 | USD | 452.8 | -15.72 | -3.36 | 2148422 | |
|
| 申購 | JD | JD.com | 2026/11/6 | USD | 29.11 | 0.47 | 1.64 | 9794873 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/11/6 | USD | 276.22 | 3.9 | 1.43 | 8859413 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/11/6 | USD | 334.49 | -2.85 | -0.84 | 7485878 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/11/6 | USD | 272.13 | 11.52 | 4.42 | 2171010 | |
|
| 申購 | KHC | Kraft Heinz | 2026/11/6 | USD | 24.61 | -0.71 | -2.8 | 16029778 | |
|
| 申購 | KLAC | KLA | 2026/11/6 | USD | 138.49 | 8.69 | 6.69 | 15335906 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/11/6 | USD | 108.43 | -2.03 | -1.84 | 7503759 | |
|
| 申購 | KO | Coca-Cola | 2026/11/6 | USD | 95.67 | -0.06 | -0.06 | 18417814 | |
|
| 申購 | LEN | Lennar - Class A | 2026/11/6 | USD | 88.74 | -2.85 | -3.11 | 2952661 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/11/6 | USD | 259.89 | 1.78 | 0.69 | 1766622 | |
|
| 申購 | LI | Li Auto | 2026/11/6 | USD | 12.53 | 0.61 | 5.12 | 5614679 | |
|
| 申購 | LIN | Linde | 2026/11/6 | USD | 515.25 | -5.98 | -1.15 | 2395056 | |
|
| 申購 | LITE | Lumentum | 2026/11/6 | USD | 538.59 | 28.89 | 5.67 | 5385350 | |
|
| 申購 | LKQ | LKQ | 2026/11/6 | USD | 20.05 | -0.49 | -2.39 | 5314368 | |
|
| 申購 | LLY | Eli Lilly | 2026/11/6 | USD | 1354 | -10.73 | -0.79 | 3580434 | |
|
| 申購 | LMND | Lemonade | 2026/11/6 | USD | 39.55 | -1.93 | -4.65 | 1683187 | |
|
| 申購 | LMT | Lockheed Martin | 2026/11/6 | USD | 567.08 | -9.08 | -1.58 | 1386668 | |
|
| 申購 | LOW | Lowe's | 2026/11/6 | USD | 224.55 | -2.69 | -1.18 | 3530350 | |
|
| 申購 | LRCX | Lam Research | 2026/11/6 | USD | 200.44 | 15.24 | 8.23 | 17939128 | |
|
| 申購 | LULU | lululemon athletica | 2026/11/6 | USD | 110.79 | -0.98 | -0.88 | 1914858 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/11/6 | USD | 3.99 | 0.01 | 0.25 | 18133096 | |
|
| 申購 | LUV | Southwest Airlines | 2026/11/6 | USD | 44.45 | 0.01 | 0.02 | 6105384 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/11/6 | USD | 40.73 | -0.19 | -0.46 | 7039895 | |
|
| 申購 | LYB | LyondellBasell | 2026/11/6 | USD | 60.72 | -0.91 | -1.48 | 3021862 | |
|
| 申購 | M | Macy’s | 2026/11/6 | USD | 23.08 | -1.11 | -4.59 | 5613401 | |
|
| 申購 | MA | Mastercard | 2026/11/6 | USD | 652.7 | -3.22 | -0.49 | 3293473 | |
|
| 申購 | MAR | Marriott International | 2026/11/6 | USD | 416.47 | -0.81 | -0.19 | 1677765 | |
|
| 申購 | MARA | MARA Holdings | 2026/11/6 | USD | 6.35 | 0.475 | 8.09 | 34596537 | |
|
| 申購 | MCD | McDonald's | 2026/11/6 | USD | 276.52 | -1.52 | -0.55 | 6330712 | |
|
| 申購 | MCO | Moody's | 2026/11/6 | USD | 505.67 | -9.67 | -1.88 | 682456 | |
|
| 申購 | MDB | MongoDB | 2026/11/6 | USD | 312.83 | 8.24 | 2.71 | 1218766 | |
|
| 申購 | MDLZ | Mondelez International | 2026/11/6 | USD | 66.02 | -0.8 | -1.2 | 7215452 | |
|
| 申購 | MDT | Medtronic | 2026/11/6 | USD | 101.8 | -3.04 | -2.9 | 7349528 | |
|
| 申購 | MELI | MercadoLibre | 2026/11/6 | USD | 1510 | -20.28 | -1.33 | 881627 | |
|
| 申購 | MET | MetLife, Inc. | 2026/11/6 | USD | 98.27 | -1.48 | -1.48 | 3332447 | |
|
| 申購 | META | Meta | 2026/11/6 | USD | 610.15 | 5.07 | 0.84 | 15680840 | |
|
| 申購 | MGM | MGM Resorts | 2026/11/6 | USD | 32.34 | -0.2 | -0.61 | 4741784 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/11/6 | USD | 518.15 | -9.68 | -1.83 | 1003724 | |
|
| 申購 | MMM | 3M | 2026/11/6 | USD | 185.15 | -2.62 | -1.4 | 3325615 | |
|
| 申購 | MNST | Monster Beverage | 2026/11/6 | USD | 45.72 | -2.11 | -4.41 | 15679916 | |
|
| 申購 | MO | Altria Group | 2026/11/6 | USD | 76.12 | -1.46 | -1.88 | 7162611 | |
|
| 申購 | MOH | Molina Healthcare | 2026/11/6 | USD | 208.99 | -7.65 | -3.53 | 696372 | |
|
| 申購 | MRK | Merck | 2026/11/6 | USD | 146.73 | -0.21 | -0.14 | 7462592 | |
|
| 申購 | MRNA | Moderna | 2026/11/6 | USD | 254.19 | 12.73 | 5.27 | 16289270 | |
|
| 申購 | MRVL | Marvell | 2026/11/6 | USD | 141.2 | 7.65 | 5.73 | 33397213 | |
|
| 申購 | MS | Morgan Stanley | 2026/11/6 | USD | 181.44 | -1 | -0.55 | 6015902 | |
|
| 申購 | MSCI | MSCI | 2026/11/6 | USD | 641.01 | -14.9 | -2.27 | 469376 | |
|
| 申購 | MSFT | Microsoft | 2026/11/6 | USD | 530.61 | -5.32 | -0.99 | 26351666 | |
|
| 申購 | MSTR | Strategy | 2026/11/6 | USD | 128.93 | -0.37 | -0.29 | 13800122 | |
|
| 申購 | MTZ | MasTec | 2026/11/6 | USD | 174.1 | 15.16 | 9.54 | 3510333 | |
|
| 申購 | MU | Micron | 2026/11/6 | USD | 690 | 33.61 | 5.12 | 44708991 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/11/6 | USD | 17.92 | 0.16 | 0.9 | 16473281 | |
|
| 申購 | NDAQ | Nasdaq | 2026/11/6 | USD | 107.12 | 0.29 | 0.27 | 3337220 | |
|
| 申購 | NEE | NextEra Energy | 2026/11/6 | USD | 86.95 | -1.3 | -1.47 | 11876657 | |
|
| 申購 | NEM | Newmont | 2026/11/6 | USD | 120.91 | 1.2 | 1 | 7879543 | |
|
| 申購 | NFLX | Netflix | 2026/11/6 | USD | 63.41 | -2.15 | -3.28 | 35436053 | |
|
| 申購 | NIO | NIO | 2026/11/6 | USD | 3.39 | 0.19 | 5.94 | 50870386 | |
|
| 申購 | NKE | NIKE | 2026/11/6 | USD | 38.59 | -0.97 | -2.45 | 20425820 | |
|
| 申購 | NOC | Northrop Grumman | 2026/11/6 | USD | 525.01 | -0.24 | -0.05 | 1189145 | |
|
| 申購 | NOW | ServiceNow | 2026/11/6 | USD | 101.97 | -0.39 | -0.38 | 15088195 | |
|
| 申購 | NUE | Nucor | 2026/11/6 | USD | 244.97 | -0.71 | -0.29 | 1670502 | |
|
| 申購 | NVAX | Novavax | 2026/11/6 | USD | 10.78 | 1 | 10.22 | 6284307 | |
|
| 申購 | NVDA | NVIDIA | 2026/11/6 | USD | 186.64 | 5.04 | 2.78 | 179497039 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/11/6 | USD | 248.29 | 3.86 | 1.58 | 7134702 | |
|
| 申購 | O | Realty Income | 2026/11/6 | USD | 59.04 | -0.46 | -0.77 | 5982605 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/11/6 | USD | 48.19 | 0.2 | 0.42 | 2170732 | |
|
| 申購 | OKLO | Oklo | 2026/11/6 | USD | 23.55 | 4.35 | 22.66 | 24858669 | |
|
| 申購 | ON | ON Semiconductor | 2026/11/6 | USD | 63.31 | 0.3 | 0.48 | 14262337 | |
|
| 申購 | ONON | On | 2026/11/6 | USD | 37.36 | -0.18 | -0.48 | 7250287 | |
|
| 申購 | ORCL | Oracle | 2026/11/6 | USD | 116.1 | 0.94 | 0.82 | 47438386 | |
|
| OUST | Ouster | 2026/11/6 | USD | 34.795 | 4.275 | 14.01 | 3362194 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/11/6 | USD | 56.38 | 0.02 | 0.04 | 9003085 | |
|
| 申購 | PANW | Palo Alto | 2026/11/6 | USD | 313.84 | -0.83 | -0.26 | 6284364 | |
|
| 申購 | PCAR | PACCAR | 2026/11/6 | USD | 101.98 | -2.52 | -2.41 | 4181061 | |
|
| 申購 | PEP | PepsiCo | 2026/11/6 | USD | 141.34 | -1.37 | -0.96 | 8132040 | |
|
| 申購 | PFE | Pfizer | 2026/11/6 | USD | 29.39 | -0.49 | -1.64 | 48288139 | |
|
| 申購 | PFG | Principal Financial | 2026/11/6 | USD | 110.91 | -1.91 | -1.69 | 1160311 | |
|
| 申購 | PG | Procter & Gamble | 2026/11/6 | USD | 165.4 | -1.7 | -1.02 | 7866660 | |
|
| 申購 | PHM | PulteGroup | 2026/11/6 | USD | 132.49 | -2.66 | -1.97 | 1607459 | |
|
| 申購 | PINS | 2026/11/6 | USD | 18.96 | -0.83 | -4.19 | 10082611 | |
|
|
| 申購 | PLD | Prologis | 2026/11/6 | USD | 126.96 | -1.59 | -1.24 | 3333421 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/11/6 | USD | 160.38 | 5.39 | 3.48 | 24281586 | |
|
| 申購 | PLUG | Plug Power | 2026/11/6 | USD | 1.45 | 0.1 | 7.41 | 86931726 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/11/6 | USD | 197.88 | -3.62 | -1.8 | 5566749 | |
|
| 申購 | PNC | PNC Financial Services | 2026/11/6 | USD | 225.38 | -1.37 | -0.6 | 1589177 | |
|
| 申購 | PRU | Prudential Financial | 2026/11/6 | USD | 119.24 | -3.22 | -2.63 | 2082327 | |
|
| 申購 | PSA | Public Storage | 2026/11/6 | USD | 337.46 | -3.04 | -0.89 | 1203624 | |
|
| 申購 | PTON | Peloton Interactive | 2026/11/6 | USD | 5.61 | -0.05 | -0.88 | 13150756 | |
|
| 申購 | PYPL | PayPal | 2026/11/6 | USD | 59.24 | 0.28 | 0.47 | 7440224 | |
|
| 申購 | QCOM | QUALCOMM | 2026/11/6 | USD | 165.41 | 8.66 | 5.52 | 19675752 | |
|
| 申購 | QS | QuantumScape | 2026/11/6 | USD | 4.28 | 0.17 | 4.14 | 9636943 | |
|
| 申購 | RBLX | Roblox | 2026/11/6 | USD | 49.3 | 1.65 | 3.46 | 8015437 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/11/6 | USD | 327.16 | 4.43 | 1.37 | 1534396 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/11/6 | USD | 904.35 | 1.45 | 0.16 | 1119264 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/11/6 | USD | 11.75 | 1.9 | 19.29 | 27223658 | |
|
| 申購 | RIO | Rio Tinto | 2026/11/6 | USD | 83.73 | 0.57 | 0.69 | 2738297 | |
|
| 申購 | RIOT | Riot Platforms | 2026/11/6 | USD | 16.71 | 1.95 | 13.21 | 44954455 | |
|
| 申購 | ROKU | Roku | 2026/11/6 | USD | 160.52 | 0.15 | 0.09 | 11518405 | |
|
| 申購 | ROP | Roper Technologies | 2026/11/6 | USD | 476.6 | -14.36 | -2.92 | 1059900 | |
|
| 申購 | RS | Reliance | 2026/11/6 | USD | 417 | 2.96 | 0.71 | 326260 | |
|
| 申購 | RTX | RTX | 2026/11/6 | USD | 189.53 | -2.35 | -1.22 | 5018511 | |
|
| 申購 | RUN | Sunrun | 2026/11/6 | USD | 9.98 | 0.11 | 1.11 | 16374867 | |
|
| 申購 | RVTY | Revvity | 2026/11/6 | USD | 155.11 | 4.28 | 2.84 | 1683257 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/11/6 | USD | 201.16 | -2.6 | -1.28 | 1465020 | |
|
| 申購 | SAM | Boston Beer | 2026/11/6 | USD | 220.64 | -4.33 | -1.92 | 159893 | |
|
| 申購 | SBUX | Starbucks | 2026/11/6 | USD | 105.41 | -0.75 | -0.71 | 7780945 | |
|
| 申購 | SCCO | Southern Copper | 2026/11/6 | USD | 167.27 | 1.89 | 1.14 | 1127985 | |
|
| 申購 | SCHW | Charles Schwab | 2026/11/6 | USD | 91.49 | -1.09 | -1.18 | 7578003 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/11/6 | USD | 27.51 | 1.31 | 5 | 2786213 | |
|
| 申購 | SHEL | Shell | 2026/11/6 | USD | 99.09 | -1.03 | -1.03 | 5850564 | |
|
| 申購 | SHOP | Shopify | 2026/11/6 | USD | 148.91 | 5.16 | 3.59 | 7972750 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/11/6 | USD | 344.1 | -4.91 | -1.41 | 1927770 | |
|
| 申購 | SLB | SLB | 2026/11/6 | USD | 49.92 | 0.28 | 0.56 | 14558992 | |
|
| SMCI | Super Micro Computer | 2026/11/6 | USD | 28.76 | 1.68 | 6.2 | 36925931 | |
|
|
| 申購 | SNAP | Snap | 2026/11/6 | USD | 4.96 | -0.13 | -2.55 | 40472980 | |
|
| 申購 | SNDK | Sandisk | 2026/11/6 | USD | 835.06 | 28.63 | 3.55 | 17657716 | |
|
| 申購 | SNOW | Snowflake | 2026/11/6 | USD | 275.88 | 6.34 | 2.35 | 4897832 | |
|
| 申購 | SNPS | Synopsys | 2026/11/6 | USD | 450.46 | 10.15 | 2.31 | 2170236 | |
|
| 申購 | SO | Southern | 2026/11/6 | USD | 92.34 | -1 | -1.07 | 7595597 | |
|
| 申購 | SONY | Sony Group | 2026/11/6 | USD | 27 | -0.54 | -1.96 | 5676075 | |
|
| 申購 | SOUN | SoundHound | 2026/11/6 | USD | 4.11 | -0.15 | -3.52 | 29143673 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/11/6 | USD | 2.77 | 0.39 | 16.39 | 10777840 | |
|
| 申購 | SPCX | SpaceX | 2026/11/6 | USD | 134.27 | 10.65 | 8.62 | 114714074 | |
|
| 申購 | SPG | Simon Property | 2026/11/6 | USD | 228.42 | 1.87 | 0.83 | 1855276 | |
|
| 申購 | SPGI | S&P Global | 2026/11/6 | USD | 467.8 | -4.61 | -0.98 | 1363910 | |
|
| 申購 | SPOT | Spotify | 2026/11/6 | USD | 603.01 | -11.4 | -1.86 | 1643708 | |
|
| 申購 | SPWR | SunPower | 2026/11/6 | USD | 0.2746 | 0.0292 | 11.9 | 3216896 | |
|
| 申購 | STM | STMicroelectronics | 2026/11/6 | USD | 41.72 | 1.77 | 4.43 | 10688790 | |
|
| 申購 | STT | State Street | 2026/11/6 | USD | 165.56 | 0.33 | 0.2 | 1193999 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/11/6 | USD | 12.05 | -0.83 | -6.44 | 11535978 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/11/6 | USD | 82.19 | 0.98 | 1.21 | 4007614 | |
|
| 申購 | SYK | Stryker | 2026/11/6 | USD | 325.87 | -9.21 | -2.75 | 3778577 | |
|
| 申購 | T | AT&T | 2026/11/6 | USD | 21.63 | -0.19 | -0.87 | 40031846 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/11/6 | USD | 122.4 | -0.69 | -0.56 | 2699525 | |
|
| 申購 | TDOC | Teladoc Health | 2026/11/6 | USD | 8.77 | -0.64 | -6.8 | 5725455 | |
|
| 申購 | TEL | TE Connectivity | 2026/11/6 | USD | 207.01 | 0.65 | 0.31 | 1764441 | |
|
| 申購 | TEM | Tempus | 2026/11/6 | USD | 76.05 | 5.62 | 7.98 | 6276331 | |
|
| 申購 | TER | Teradyne | 2026/11/6 | USD | 218.215 | 5.475 | 2.57 | 5274448 | |
|
| 申購 | TGT | Target | 2026/11/6 | USD | 158.41 | 0.46 | 0.29 | 2991310 | |
|
| 申購 | TJX | TJX | 2026/11/6 | USD | 135.3 | -3.29 | -2.37 | 7160473 | |
|
| 申購 | TM | Toyota | 2026/11/6 | USD | 216.19 | -1.92 | -0.88 | 484782 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/11/6 | USD | 694.76 | 17.82 | 2.63 | 2090750 | |
|
| 申購 | TMUS | T-Mobile US | 2026/11/6 | USD | 162.01 | 1.42 | 0.88 | 5596012 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/11/6 | USD | 108.41 | -0.3 | -0.28 | 2422519 | |
|
| 申購 | TSLA | Tesla | 2026/11/6 | USD | 358.22 | 14.53 | 4.23 | 36585826 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/11/6 | USD | 375.44 | 22.34 | 6.33 | 23808581 | |
|
| 申購 | TT | Trane Technologies | 2026/11/6 | USD | 401.76 | 9.33 | 2.38 | 1956786 | |
|
| 申購 | TTD | Trade Desk | 2026/11/6 | USD | 12.93 | 0.12 | 0.94 | 14074082 | |
|
| 申購 | TTWO | Take-Two | 2026/11/6 | USD | 214.87 | 1.51 | 0.71 | 3202536 | |
|
| 申購 | TWLO | Twilio | 2026/11/6 | USD | 202.02 | 1.06 | 0.53 | 2101773 | |
|
| 申購 | TXN | Texas Instruments | 2026/11/6 | USD | 277.36 | -0.79 | -0.28 | 10087178 | |
|
| 申購 | U | Unity Software | 2026/11/6 | USD | 51.49 | 2.69 | 5.51 | 23613439 | |
|
| 申購 | UAL | United Airlines | 2026/11/6 | USD | 112.74 | 2.25 | 2.04 | 5080657 | |
|
| 申購 | UBER | Uber | 2026/11/6 | USD | 68.59 | -0.19 | -0.28 | 18215163 | |
|
| 申購 | UBS | UBS Group | 2026/11/6 | USD | 47.78 | -0.99 | -2.03 | 2770398 | |
|
| 申購 | UMC | UMC(ADR) | 2026/11/6 | USD | 13.85 | 0.47 | 3.51 | 16774865 | |
|
| 申購 | UNH | UnitedHealth | 2026/11/6 | USD | 394.15 | -1.57 | -0.4 | 5751392 | |
|
| 申購 | UNP | Union Pacific | 2026/11/6 | USD | 290.16 | -7.79 | -2.61 | 3034197 | |
|
| 申購 | UPS | UPS | 2026/11/6 | USD | 108.3 | -2.74 | -2.47 | 6390754 | |
|
| 申購 | USB | U.S. Bancorp | 2026/11/6 | USD | 59.45 | -0.3 | -0.5 | 10554229 | |
|
| 申購 | V | Visa | 2026/11/6 | USD | 422.65 | 0.06 | 0.01 | 9200072 | |
|
| 申購 | VALE | Vale S.A. | 2026/11/6 | USD | 11.59 | 0.14 | 1.22 | 38857885 | |
|
| 申購 | VMC | Vulcan Materials | 2026/11/6 | USD | 282.72 | -2.79 | -0.98 | 1051771 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/11/6 | USD | 547.09 | 4.59 | 0.85 | 1271309 | |
|
| 申購 | VTRS | Viatris | 2026/11/6 | USD | 19.91 | 0.94 | 4.96 | 14528825 | |
|
| 申購 | VZ | Verizon Communications | 2026/11/6 | USD | 45.69 | -0.43 | -0.93 | 24150830 | |
|
| 申購 | WDAY | Workday | 2026/11/6 | USD | 192.9 | -7.27 | -3.63 | 2034945 | |
|
| 申購 | WFC | Wells Fargo | 2026/11/6 | USD | 83.94 | -0.86 | -1.01 | 11741239 | |
|
| 申購 | WHR | Whirlpool | 2026/11/6 | USD | 30.54 | -1 | -3.17 | 3223850 | |
|
| 申購 | WM | Waste Management | 2026/11/6 | USD | 236.26 | -5.01 | -2.08 | 2557668 | |
|
| 申購 | WMT | Walmart | 2026/11/6 | USD | 125.52 | -2.2 | -1.72 | 24820518 | |
|
| 申購 | WOLF | Wolfspeed | 2026/11/6 | USD | 23.79 | 3.43 | 16.85 | 4021686 | |
|
| 申購 | XEL | Xcel Energy | 2026/11/6 | USD | 79.67 | -0.7 | -0.87 | 6827057 | |
|
| 申購 | XOM | ExxonMobil | 2026/11/6 | USD | 165.87 | 0.57 | 0.34 | 15866617 | |
|
| 申購 | XPEV | XPeng | 2026/11/6 | USD | 10.24 | 0.64 | 6.67 | 10452844 | |
|
| 申購 | XYZ | Block | 2026/11/6 | USD | 85.48 | 1.44 | 1.71 | 7756659 | |
|
| 申購 | ZM | Zoom | 2026/11/6 | USD | 89.88 | 1.06 | 1.19 | 2550247 | |
|
| 申購 | ZTS | Zoetis | 2026/11/6 | USD | 79.4 | -2.71 | -3.3 | 5805063 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |