| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/30 | USD | 54.38 | 0.61 | 1.13 | 3457273 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/30 | USD | 15.33 | 0.19 | 1.25 | 42923796 | |
|
| 申購 | AAPL | Apple | 2025/12/30 | USD | 273.08 | -0.68 | -0.25 | 22109594 | |
|
| 申購 | ABBV | AbbVie | 2025/12/30 | USD | 229.74 | -1.1 | -0.48 | 2347874 | |
|
| 申購 | ABNB | Airbnb | 2025/12/30 | USD | 136.91 | 0.29 | 0.21 | 2406202 | |
|
| 申購 | ABT | Abbott | 2025/12/30 | USD | 125.78 | 1.21 | 0.97 | 5271168 | |
|
| 申購 | ACN | Accenture | 2025/12/30 | USD | 270 | -1.34 | -0.49 | 1785094 | |
|
| 申購 | ADBE | Adobe | 2025/12/30 | USD | 352.51 | -0.65 | -0.18 | 2252685 | |
|
| 申購 | ADI | Analog Devices | 2025/12/30 | USD | 274.82 | -0.81 | -0.29 | 1287412 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/30 | USD | 58.17 | -0.05 | -0.09 | 2017729 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/30 | USD | 259.53 | -0.08 | -0.03 | 1004302 | |
|
| 申購 | ADSK | Autodesk | 2025/12/30 | USD | 299.54 | -1.69 | -0.56 | 627771 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/30 | USD | 75.85 | 0.34 | 0.45 | 1986172 | |
|
| 申購 | AIG | AIG | 2025/12/30 | USD | 86.13 | -0.35 | -0.4 | 1714537 | |
|
| 申購 | ALB | Albemarle | 2025/12/30 | USD | 142.01 | -2.57 | -1.78 | 1660110 | |
|
| 申購 | ALGN | Align Technology | 2025/12/30 | USD | 158.135 | 0.295 | 0.19 | 574598 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/30 | USD | 45.59 | -0.18 | -0.39 | 2023233 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/30 | USD | 259.97 | -3.08 | -1.17 | 2185128 | |
|
| 申購 | AMD | AMD | 2025/12/30 | USD | 215.34 | -0.27 | -0.13 | 16417860 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/30 | USD | 328.69 | -0.94 | -0.29 | 1256181 | |
|
| 申購 | AMT | American Tower | 2025/12/30 | USD | 176.72 | 0.89 | 0.51 | 1718911 | |
|
| 申購 | AMZN | Amazon | 2025/12/30 | USD | 232.53 | 0.46 | 0.2 | 21904242 | |
|
| 申購 | ANET | Arista Networks | 2025/12/30 | USD | 132.44 | -1.71 | -1.27 | 4080757 | |
|
| 申購 | AON | Aon | 2025/12/30 | USD | 356.49 | -0.24 | -0.07 | 440142 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/30 | USD | 248.82 | 0.97 | 0.39 | 1077698 | |
|
| 申購 | APTV | Aptiv | 2025/12/30 | USD | 76.9 | 0.11 | 0.14 | 1051091 | |
|
| 申購 | ARM | Arm | 2025/12/30 | USD | 110.86 | 0.35 | 0.32 | 3616642 | |
|
| 申購 | ASML | ASML Holding | 2025/12/30 | USD | 1072.14 | 6.145 | 0.58 | 807743 | |
|
| 申購 | AVGO | Broadcom | 2025/12/30 | USD | 349.85 | 0.46 | 0.13 | 16633261 | |
|
| 申購 | AWK | American Water Works | 2025/12/30 | USD | 131.13 | 0.18 | 0.14 | 789414 | |
|
| 申購 | AXP | American Express | 2025/12/30 | USD | 373.39 | -1.93 | -0.51 | 1319455 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/30 | USD | 92.51 | -0.01 | -0.01 | 1730526 | |
|
| 申購 | BA | Boeing | 2025/12/30 | USD | 218.5 | 1.25 | 0.58 | 5653523 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/30 | USD | 147.36 | -1.13 | -0.76 | 6832253 | |
|
| 申購 | BAC | Bank of America | 2025/12/30 | USD | 55.28 | -0.07 | -0.13 | 17408149 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/30 | USD | 20.19 | -0.24 | -1.17 | 4839644 | |
|
| 申購 | BDX | BD | 2025/12/30 | USD | 195.64 | 0.48 | 0.25 | 766108 | |
|
| 申購 | BE | Bloom Energy | 2025/12/30 | USD | 87.26 | -1.15 | -1.3 | 5043699 | |
|
| 申購 | BG | Bunge | 2025/12/30 | USD | 89.68 | 0.32 | 0.36 | 944018 | |
|
| 申購 | BIDU | Baidu | 2025/12/30 | USD | 132.38 | 5.57 | 4.39 | 5125355 | |
|
| 申購 | BIIB | Biogen | 2025/12/30 | USD | 176.4 | -0.43 | -0.24 | 609868 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/30 | USD | 116.87 | -0.6 | -0.51 | 2206631 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/30 | USD | 5427.15 | -14.18 | -0.26 | 135486 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/30 | USD | 2.54 | -0.03 | -1.17 | 3234087 | |
|
| 申購 | BLK | BlackRock | 2025/12/30 | USD | 1083.31 | -5.09 | -0.47 | 271106 | |
|
| 申購 | BLSH | Bullish | 2025/12/30 | USD | 39.32 | -1.22 | -3.01 | 1546488 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/30 | USD | 54.21 | 0.1 | 0.18 | 7905881 | |
|
| 申購 | BNS | Scotiabank | 2025/12/30 | USD | 73.97 | 0.05 | 0.07 | 2245368 | |
|
| 申購 | BP | BP | 2025/12/30 | USD | 34.75 | 0.3 | 0.87 | 5365406 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/30 | USD | 755400 | 3400 | 0.45 | 326 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/30 | USD | 503.71 | 2.66 | 0.53 | 2897171 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/30 | USD | 96.01 | 0.25 | 0.26 | 3991726 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/30 | USD | 56.55 | -0.47 | -0.82 | 2847965 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/30 | USD | 64.61 | 0.3 | 0.47 | 780618 | |
|
| 申購 | BX | Blackstone | 2025/12/30 | USD | 154.78 | -0.35 | -0.23 | 1429680 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/30 | USD | 0.8468 | -0.0152 | -1.76 | 53519317 | |
|
| 申購 | C | Citigroup | 2025/12/30 | USD | 117.21 | -0.92 | -0.78 | 8635939 | |
|
| 申購 | CAT | Caterpillar | 2025/12/30 | USD | 577.39 | -1.22 | -0.21 | 1216918 | |
|
| 申購 | CB | Chubb | 2025/12/30 | USD | 314.14 | -0.31 | -0.1 | 732962 | |
|
| 申購 | CCI | Crown Castle | 2025/12/30 | USD | 89.1 | 0.44 | 0.5 | 1896249 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/30 | USD | 30.82 | 0.1 | 0.33 | 9317823 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/30 | USD | 76.93 | -0.72 | -0.93 | 1214247 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/30 | USD | 41.8 | 0.08 | 0.19 | 147631 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/30 | USD | 209.6 | 0.56 | 0.27 | 1195571 | |
|
| 申購 | CI | Cigna Group | 2025/12/30 | USD | 276.48 | 0.47 | 0.17 | 787667 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/30 | USD | 79.51 | -0.18 | -0.23 | 2521161 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/30 | USD | 13.41 | -0.08 | -0.59 | 7174740 | |
|
| 申購 | CMCSA | Comcast | 2025/12/30 | USD | 29.97 | 0.1 | 0.33 | 22997280 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/30 | USD | 275.83 | -2.59 | -0.93 | 1345502 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/30 | USD | 37.04 | -0.1 | -0.27 | 11059027 | |
|
| 申購 | CMI | Cummins | 2025/12/30 | USD | 513.61 | -1.03 | -0.2 | 386038 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/30 | USD | 33.91 | 0.73 | 2.2 | 4626596 | |
|
| 申購 | COF | Capital One Financial | 2025/12/30 | USD | 243.97 | -1.78 | -0.72 | 1399163 | |
|
| 申購 | COIN | Coinbase | 2025/12/30 | USD | 231.6 | -2.17 | -0.93 | 5652005 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/30 | USD | 94.1 | 1.47 | 1.59 | 4553635 | |
|
| 申購 | COST | Costco | 2025/12/30 | USD | 865.65 | -2.19 | -0.25 | 1680778 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/30 | USD | 24.51 | -0.1 | -0.41 | 1275413 | |
|
| 申購 | CPRT | Copart | 2025/12/30 | USD | 39.5 | 0.01 | 0.03 | 6108955 | |
|
| 申購 | CRM | Salesforce | 2025/12/30 | USD | 265.92 | -0.31 | -0.12 | 3291739 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/30 | USD | 53.19 | -0.78 | -1.45 | 1363979 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/30 | USD | 475.63 | -0.28 | -0.06 | 1168102 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/30 | USD | 73.9 | -1.02 | -1.36 | 13291680 | |
|
| 申購 | CSCO | Cisco | 2025/12/30 | USD | 77.41 | -0.38 | -0.49 | 13934514 | |
|
| 申購 | CSX | CSX | 2025/12/30 | USD | 36.42 | -0.3 | -0.82 | 9541330 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/30 | USD | 26.56 | 0.36 | 1.37 | 6201899 | |
|
| 申購 | CVS | CVS Health | 2025/12/30 | USD | 79.85 | -0.17 | -0.21 | 3406053 | |
|
| 申購 | CVX | Chevron | 2025/12/30 | USD | 152.31 | 1.32 | 0.87 | 5150515 | |
|
| 申購 | DAL | Delta Air | 2025/12/30 | USD | 69.34 | -0.19 | -0.27 | 3807645 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/30 | USD | 38.81 | 0.19 | 0.49 | 1475747 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/30 | USD | 40.68 | -0.21 | -0.51 | 3068290 | |
|
| 申購 | DDD | 3D Systems | 2025/12/30 | USD | 1.77 | -0.01 | -0.56 | 1474406 | |
|
| 申購 | DDOG | Datadog | 2025/12/30 | USD | 137.48 | -0.46 | -0.33 | 1614953 | |
|
| 申購 | DE | Deere | 2025/12/30 | USD | 469.94 | -0.3 | -0.06 | 826709 | |
|
| 申購 | DELL | Dell | 2025/12/30 | USD | 127.92 | 0.46 | 0.36 | 2754534 | |
|
| 申購 | DG | Dollar General | 2025/12/30 | USD | 135.82 | -1.7 | -1.24 | 1513448 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/30 | USD | 145.53 | -0.43 | -0.29 | 1302253 | |
|
| 申購 | DHR | Danaher | 2025/12/30 | USD | 230.67 | 0.04 | 0.02 | 1375973 | |
|
| 申購 | DIS | Disney | 2025/12/30 | USD | 114.79 | 0.6 | 0.53 | 6883385 | |
|
| 申購 | DOCU | DocuSign | 2025/12/30 | USD | 69.08 | -0.39 | -0.56 | 1573066 | |
|
| 申購 | DORM | Dorman Products | 2025/12/30 | USD | 125.68 | -0.17 | -0.14 | 137542 | |
|
| 申購 | DUK | Duke Energy | 2025/12/30 | USD | 117.68 | 0.16 | 0.14 | 1835232 | |
|
| 申購 | DXCM | DexCom | 2025/12/30 | USD | 67.06 | -0.41 | -0.61 | 2252329 | |
|
| 申購 | EA | Electronic Arts | 2025/12/30 | USD | 204.35 | 0.08 | 0.04 | 755683 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/30 | USD | 87.1 | -0.64 | -0.73 | 3458474 | |
|
| 申購 | ECL | Ecolab | 2025/12/30 | USD | 264.48 | -1.04 | -0.39 | 1008773 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/30 | USD | 105.84 | -0.86 | -0.81 | 1913019 | |
|
| 申購 | ELV | Elevance Health | 2025/12/30 | USD | 348.8 | 0.42 | 0.12 | 787401 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/30 | USD | 64.33 | 0.61 | 0.96 | 838113 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/30 | USD | 32.19 | -0.94 | -2.84 | 3907285 | |
|
| 申購 | EQIX | Equinix | 2025/12/30 | USD | 769.71 | 4.71 | 0.62 | 276042 | |
|
| 申購 | ETN | Eaton | 2025/12/30 | USD | 320.86 | -0.59 | -0.18 | 1727313 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/30 | USD | 86.2 | -0.74 | -0.85 | 1635450 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/30 | USD | 101.9 | -0.03 | -0.03 | 862204 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/30 | USD | 285 | -1.82 | -0.63 | 767782 | |
|
| 申購 | F | Ford Motor | 2025/12/30 | USD | 13.23 | -0.05 | -0.38 | 22999895 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/30 | USD | 50.78 | -0.19 | -0.37 | 685734 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/30 | USD | 51.41 | -0.07 | -0.14 | 10055053 | |
|
| 申購 | FDX | FedEx | 2025/12/30 | USD | 291.06 | -1.83 | -0.62 | 927686 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/30 | USD | 67.17 | -0.28 | -0.42 | 1477042 | |
|
| 申購 | FISV | Fiserv | 2025/12/30 | USD | 67.54 | 0.26 | 0.39 | 5251408 | |
|
| 申購 | FLR | Fluor | 2025/12/30 | USD | 40.3 | -0.1 | -0.25 | 2061185 | |
|
| 申購 | FSLR | First Solar | 2025/12/30 | USD | 264.3 | -3.95 | -1.47 | 817909 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/30 | USD | 45.19 | 0.5 | 1.12 | 2391853 | |
|
| 申購 | FTNT | Fortinet | 2025/12/30 | USD | 80.31 | -0.51 | -0.63 | 2493722 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/30 | USD | 165.27 | -0.76 | -0.46 | 642352 | |
|
| 申購 | GD | General Dynamics | 2025/12/30 | USD | 339.47 | -1.01 | -0.3 | 662614 | |
|
| 申購 | GE | GE Aerospace | 2025/12/30 | USD | 311.79 | 0.21 | 0.07 | 3155123 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/30 | USD | 123.18 | -1.73 | -1.38 | 3255887 | |
|
| 申購 | GIS | General Mills | 2025/12/30 | USD | 46.67 | -0.25 | -0.53 | 5205445 | |
|
| 申購 | GLW | Corning | 2025/12/30 | USD | 88.86 | -0.14 | -0.16 | 2043898 | |
|
| 申購 | GM | General Motors | 2025/12/30 | USD | 82.33 | -0.6 | -0.72 | 3240512 | |
|
| 申購 | GNRC | Generac | 2025/12/30 | USD | 137.86 | -0.62 | -0.45 | 483055 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/30 | USD | 314.55 | 0.16 | 0.05 | 11022553 | |
|
| 申購 | GPN | Global Payments | 2025/12/30 | USD | 79.31 | -0.73 | -0.91 | 2576534 | |
|
| 申購 | GRMN | Garmin | 2025/12/30 | USD | 205.09 | -0.51 | -0.25 | 464862 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/30 | USD | 884.42 | -7.76 | -0.87 | 1833263 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/30 | USD | 473.26 | -0.76 | -0.16 | 494148 | |
|
| 申購 | HD | Home Depot | 2025/12/30 | USD | 346.35 | -1.1 | -0.32 | 2393050 | |
|
| 申購 | HON | Honeywell | 2025/12/30 | USD | 196.36 | -0.73 | -0.37 | 1904122 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/30 | USD | 24.07 | -0.26 | -1.07 | 9607285 | |
|
| 申購 | HPQ | HP | 2025/12/30 | USD | 22.9 | 0.17 | 0.75 | 10803124 | |
|
| 申購 | HUM | Humana | 2025/12/30 | USD | 259.05 | 0.71 | 0.27 | 598718 | |
|
| 申購 | IBM | IBM | 2025/12/30 | USD | 302.05 | -3.69 | -1.21 | 1883639 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/30 | USD | 163.16 | -0.82 | -0.5 | 1142377 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/30 | USD | 682.32 | -5.57 | -0.81 | 432358 | |
|
| 申購 | ILMN | Illumina | 2025/12/30 | USD | 132.75 | -1.73 | -1.29 | 759741 | |
|
| 申購 | INCY | Incyte | 2025/12/30 | USD | 98.91 | -0.38 | -0.38 | 1603807 | |
|
| 申購 | INTC | Intel | 2025/12/30 | USD | 37.3 | 0.62 | 1.69 | 61851076 | |
|
| 申購 | INTU | Intuit | 2025/12/30 | USD | 669.88 | -4.27 | -0.63 | 1192346 | |
|
| 申購 | IQV | IQVIA | 2025/12/30 | USD | 227.69 | 0.58 | 0.26 | 535172 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/30 | USD | 572.63 | -2.77 | -0.48 | 725055 | |
|
| 申購 | JD | JD.com | 2025/12/30 | USD | 28.71 | -0.56 | -1.91 | 10270080 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/30 | USD | 206.91 | -0.65 | -0.31 | 3937397 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/30 | USD | 323.42 | -0.33 | -0.1 | 7904014 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/30 | USD | 24.43 | 0.18 | 0.74 | 10105610 | |
|
| 申購 | KLAC | KLA | 2025/12/30 | USD | 1243.65 | -16.74 | -1.33 | 384260 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/30 | USD | 101.57 | 0.54 | 0.53 | 3115534 | |
|
| 申購 | KO | Coca-Cola | 2025/12/30 | USD | 70.07 | -0.09 | -0.13 | 8604929 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/30 | USD | 103.89 | -0.03 | -0.03 | 2174039 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/30 | USD | 295.47 | -0.46 | -0.16 | 416568 | |
|
| 申購 | LI | Li Auto | 2025/12/30 | USD | 17.27 | 0.11 | 0.64 | 5486006 | |
|
| 申購 | LIN | Linde | 2025/12/30 | USD | 428.36 | 1.82 | 0.43 | 1501973 | |
|
| 申購 | LITE | Lumentum | 2025/12/30 | USD | 371.18 | -1.43 | -0.38 | 1610100 | |
|
| 申購 | LKQ | LKQ | 2025/12/30 | USD | 30.81 | 0.26 | 0.85 | 2297294 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/30 | USD | 1079.75 | 1.02 | 0.09 | 1251500 | |
|
| 申購 | LMND | Lemonade | 2025/12/30 | USD | 71.8 | 0.48 | 0.67 | 1584914 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/30 | USD | 488 | -0.87 | -0.18 | 996447 | |
|
| 申購 | LOW | Lowe's | 2025/12/30 | USD | 243.18 | -0.65 | -0.27 | 1371371 | |
|
| 申購 | LRCX | Lam Research | 2025/12/30 | USD | 173.78 | -2.09 | -1.19 | 5670125 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/30 | USD | 210.67 | -1.87 | -0.88 | 1987910 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/30 | USD | 7.82 | 0.27 | 3.58 | 7899091 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/30 | USD | 41.27 | 0.15 | 0.36 | 6535691 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/30 | USD | 65.1 | -0.54 | -0.82 | 2981004 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/30 | USD | 43.66 | 0.21 | 0.48 | 4085958 | |
|
| 申購 | M | Macy's | 2025/12/30 | USD | 22.14 | 0.04 | 0.18 | 3935923 | |
|
| 申購 | MA | Mastercard | 2025/12/30 | USD | 577.42 | -0.48 | -0.08 | 1512853 | |
|
| 申購 | MAR | Marriott International | 2025/12/30 | USD | 313.94 | -0.47 | -0.15 | 877255 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/30 | USD | 9.33 | -0.16 | -1.69 | 28443785 | |
|
| 申購 | MCD | McDonalds | 2025/12/30 | USD | 308.03 | -0.5 | -0.16 | 1678744 | |
|
| 申購 | MCO | Moody's | 2025/12/30 | USD | 515.75 | -3.31 | -0.64 | 546806 | |
|
| 申購 | MDB | MongoDB | 2025/12/30 | USD | 421.23 | -1.91 | -0.45 | 921494 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/30 | USD | 54.81 | -0.23 | -0.42 | 6072115 | |
|
| 申購 | MDT | Medtronic | 2025/12/30 | USD | 96.66 | 0.51 | 0.53 | 3741171 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/30 | USD | 2020.88 | 5.91 | 0.29 | 294175 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/30 | USD | 79.78 | -0.21 | -0.26 | 1812462 | |
|
| 申購 | META | Meta | 2025/12/30 | USD | 665.95 | 7.26 | 1.1 | 9437217 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/30 | USD | 36.73 | -0.43 | -1.16 | 2291864 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/30 | USD | 631.42 | -5.85 | -0.92 | 247891 | |
|
| 申購 | MMM | 3M | 2025/12/30 | USD | 161.17 | -0.55 | -0.34 | 1293577 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/30 | USD | 77.41 | -0.22 | -0.28 | 3157151 | |
|
| 申購 | MO | Altria Group | 2025/12/30 | USD | 57.77 | 0.15 | 0.26 | 5845900 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/30 | USD | 170.66 | 4.12 | 2.47 | 1876854 | |
|
| 申購 | MRK | Merck | 2025/12/30 | USD | 106.06 | -0.56 | -0.53 | 6498255 | |
|
| 申購 | MRNA | Moderna | 2025/12/30 | USD | 30.41 | -0.74 | -2.38 | 5666964 | |
|
| 申購 | MRVL | Marvell | 2025/12/30 | USD | 86.76 | 1 | 1.17 | 9582861 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/30 | USD | 179.08 | -0.86 | -0.48 | 2365800 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/30 | USD | 582.25 | -3.51 | -0.6 | 373835 | |
|
| 申購 | MSFT | Microsoft | 2025/12/30 | USD | 487.48 | 0.38 | 0.08 | 13944347 | |
|
| 申購 | MSTR | Strategy | 2025/12/30 | USD | 155.61 | 0.22 | 0.14 | 12740026 | |
|
| 申購 | MTZ | MasTec | 2025/12/30 | USD | 220.33 | -2.43 | -1.09 | 509400 | |
|
| 申購 | MU | Micron | 2025/12/30 | USD | 292.63 | -1.74 | -0.59 | 23055457 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/30 | USD | 22.43 | 0.02 | 0.09 | 7296047 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/30 | USD | 98.18 | -0.69 | -0.7 | 2386392 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/30 | USD | 80.53 | 0.26 | 0.32 | 4075909 | |
|
| 申購 | NEM | Newmont | 2025/12/30 | USD | 101.86 | 2.05 | 2.05 | 6024557 | |
|
| 申購 | NFLX | Netflix | 2025/12/30 | USD | 93.78 | -0.37 | -0.39 | 23414854 | |
|
| 申購 | NIO | NIO | 2025/12/30 | USD | 5.5 | 0.16 | 3 | 80134103 | |
|
| 申購 | NKE | Nike | 2025/12/30 | USD | 61.19 | -0.02 | -0.03 | 13490860 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/30 | USD | 574.57 | -3.21 | -0.56 | 526278 | |
|
| 申購 | NOW | ServiceNow | 2025/12/30 | USD | 154.23 | -0.35 | -0.23 | 5110622 | |
|
| 申購 | NUE | Nucor | 2025/12/30 | USD | 164.8 | -0.68 | -0.41 | 1414278 | |
|
| 申購 | NVAX | Novavax | 2025/12/30 | USD | 6.72 | -0.1 | -1.47 | 2763464 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/30 | USD | 187.54 | -0.68 | -0.36 | 97511654 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/30 | USD | 219.98 | -0.48 | -0.22 | 1746343 | |
|
| 申購 | O | Realty Income | 2025/12/30 | USD | 57.03 | 0.22 | 0.39 | 4990045 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/30 | USD | 44.82 | 0.22 | 0.49 | 1344434 | |
|
| 申購 | OKLO | Oklo | 2025/12/30 | USD | 71.62 | -2.47 | -3.33 | 8195847 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/30 | USD | 54.24 | 0.22 | 0.41 | 3055673 | |
|
| ONL | Orion Properties | 2025/12/30 | USD | 2.23 | -0.05 | -2.19 | 459448 | |
|
|
| 申購 | ONON | On | 2025/12/30 | USD | 47.45 | -0.01 | -0.02 | 5143449 | |
|
| 申購 | ORCL | Oracle | 2025/12/30 | USD | 197.21 | 1.83 | 0.94 | 14197112 | |
|
| OUST | Ouster | 2025/12/30 | USD | 21.49 | 0.11 | 0.51 | 1358212 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/30 | USD | 41.46 | 1.05 | 2.6 | 10902443 | |
|
| 申購 | PANW | Palo Alto | 2025/12/30 | USD | 186.85 | 0 | 0 | 2847562 | |
|
| 申購 | PCAR | PACCAR | 2025/12/30 | USD | 110.96 | -0.48 | -0.43 | 1418413 | |
|
| 申購 | PEP | PepsiCo | 2025/12/30 | USD | 144.16 | -0.08 | -0.06 | 4713785 | |
|
| 申購 | PFE | Pfizer | 2025/12/30 | USD | 24.99 | -0.01 | -0.04 | 28814648 | |
|
| 申購 | PFG | Principal Financial | 2025/12/30 | USD | 88.9 | -0.14 | -0.16 | 887965 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/30 | USD | 144.05 | -0.52 | -0.36 | 6006434 | |
|
| 申購 | PHM | PulteGroup | 2025/12/30 | USD | 118.13 | -0.56 | -0.47 | 1732688 | |
|
| 申購 | PINS | 2025/12/30 | USD | 26.03 | 0.15 | 0.58 | 9791905 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/30 | USD | 129.01 | 0.53 | 0.41 | 1757605 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/30 | USD | 180.84 | -3.34 | -1.81 | 23335910 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/30 | USD | 1.94 | -0.03 | -1.52 | 72590468 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/30 | USD | 161.95 | 0.01 | 0.01 | 2900248 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/30 | USD | 211.06 | -0.91 | -0.43 | 884193 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/30 | USD | 113.69 | 0.36 | 0.32 | 718919 | |
|
| 申購 | PSA | Public Storage | 2025/12/30 | USD | 261.13 | 1.81 | 0.7 | 923502 | |
|
| 申購 | PTC | PTC | 2025/12/30 | USD | 175.41 | -0.18 | -0.1 | 445651 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/30 | USD | 6.23 | -0.04 | -0.64 | 5420959 | |
|
| 申購 | PYPL | PayPal | 2025/12/30 | USD | 59.1 | -0.39 | -0.66 | 11477591 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/30 | USD | 173.65 | 0.22 | 0.13 | 3429265 | |
|
| 申購 | QS | QuantumScape | 2025/12/30 | USD | 10.38 | -0.22 | -2.08 | 9690590 | |
|
| 申購 | RBLX | Roblox | 2025/12/30 | USD | 81.81 | 0.29 | 0.36 | 5904449 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/30 | USD | 281.7 | -0.99 | -0.35 | 921081 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/30 | USD | 773.94 | -6.56 | -0.84 | 383235 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/30 | USD | 22.41 | 0.14 | 0.63 | 24847060 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/30 | USD | 80.52 | 0.12 | 0.15 | 3113099 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/30 | USD | 12.7 | -0.51 | -3.86 | 14360871 | |
|
| 申購 | ROKU | Roku | 2025/12/30 | USD | 110.82 | -0.42 | -0.38 | 1313000 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/30 | USD | 450.08 | -0.76 | -0.17 | 430849 | |
|
| 申購 | RS | Reliance | 2025/12/30 | USD | 291.51 | -1.36 | -0.46 | 197580 | |
|
| 申購 | RTX | RTX | 2025/12/30 | USD | 184.01 | -0.41 | -0.22 | 1812325 | |
|
| 申購 | RUN | Sunrun | 2025/12/30 | USD | 19.09 | -0.64 | -3.24 | 4335705 | |
|
| 申購 | RVTY | Revvity | 2025/12/30 | USD | 97.43 | 0.32 | 0.33 | 605895 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/30 | USD | 171.59 | -0.15 | -0.09 | 695392 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/30 | USD | 197.55 | -0.06 | -0.03 | 117928 | |
|
| 申購 | SBUX | Starbucks | 2025/12/30 | USD | 85.25 | -0.32 | -0.37 | 4540475 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/30 | USD | 145.48 | 0.18 | 0.12 | 848628 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/30 | USD | 100.55 | -0.76 | -0.75 | 3943214 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/30 | USD | 29.02 | -0.17 | -0.58 | 2116827 | |
|
| 申購 | SHEL | Shell | 2025/12/30 | USD | 73.83 | 0.71 | 0.97 | 3478475 | |
|
| 申購 | SHOP | Shopify | 2025/12/30 | USD | 163.74 | -4.14 | -2.47 | 4812302 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/30 | USD | 326.16 | 0.93 | 0.29 | 912998 | |
|
| 申購 | SLB | SLB | 2025/12/30 | USD | 38.55 | 0.65 | 1.72 | 7785310 | |
|
| SMCI | Super Micro Computer | 2025/12/30 | USD | 29.65 | -0.43 | -1.43 | 21530003 | |
|
|
| 申購 | SNAP | Snap | 2025/12/30 | USD | 8.07 | 0.19 | 2.41 | 28023514 | |
|
| 申購 | SNOW | Snowflake | 2025/12/30 | USD | 222.05 | -0.85 | -0.38 | 1593345 | |
|
| 申購 | SNPS | Synopsys | 2025/12/30 | USD | 474.49 | -4.48 | -0.94 | 834582 | |
|
| 申購 | SO | Southern | 2025/12/30 | USD | 87.57 | 0.03 | 0.03 | 2975188 | |
|
| 申購 | SONY | Sony Group | 2025/12/30 | USD | 25.72 | -0.05 | -0.19 | 2436557 | |
|
| 申購 | SOUN | SoundHound | 2025/12/30 | USD | 10.04 | -0.37 | -3.55 | 22283407 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/30 | USD | 3.3 | 0.15 | 4.76 | 4134434 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/30 | USD | 186.83 | -0.79 | -0.42 | 768459 | |
|
| 申購 | SPGI | S&P Global | 2025/12/30 | USD | 527.69 | -2.41 | -0.45 | 910222 | |
|
| 申購 | SPOT | Spotify | 2025/12/30 | USD | 576.68 | -4.51 | -0.78 | 781035 | |
|
| 申購 | SPWR | SunPower | 2025/12/30 | USD | 1.54 | -0.07 | -4.35 | 1683392 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/30 | USD | 26.06 | 0.04 | 0.15 | 3319923 | |
|
| 申購 | STT | State Street | 2025/12/30 | USD | 130.34 | -1.35 | -1.03 | 1212449 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/30 | USD | 18.6 | 0.13 | 0.7 | 4055035 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/30 | USD | 64.46 | 0.44 | 0.69 | 1773270 | |
|
| 申購 | SYK | Stryker | 2025/12/30 | USD | 354.12 | 1.62 | 0.46 | 854260 | |
|
| 申購 | T | AT&T | 2025/12/30 | USD | 24.81 | 0.04 | 0.16 | 21044243 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/30 | USD | 94.71 | 0.14 | 0.15 | 1970483 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/30 | USD | 7 | 0.07 | 1.01 | 4426736 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/30 | USD | 230.38 | -1.42 | -0.61 | 915974 | |
|
| 申購 | TEM | Tempus | 2025/12/30 | USD | 60.39 | -1.08 | -1.76 | 5051239 | |
|
| 申購 | TGT | Target | 2025/12/30 | USD | 97.43 | -0.67 | -0.68 | 3686883 | |
|
| 申購 | TJX | TJX | 2025/12/30 | USD | 155.35 | -1.12 | -0.72 | 2848110 | |
|
| 申購 | TM | Toyota | 2025/12/30 | USD | 214.85 | -1.59 | -0.73 | 183498 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/30 | USD | 583.45 | -1.62 | -0.28 | 665012 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/30 | USD | 203.8 | 0.65 | 0.32 | 3037699 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/30 | USD | 103.64 | -0.89 | -0.85 | 1702879 | |
|
| 申購 | TSLA | Tesla | 2025/12/30 | USD | 454.43 | -5.21 | -1.13 | 59173387 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/30 | USD | 299.58 | -1.34 | -0.45 | 6190572 | |
|
| 申購 | TT | Trane Technologies | 2025/12/30 | USD | 391.71 | -2.48 | -0.63 | 570119 | |
|
| 申購 | TTD | Trade Desk | 2025/12/30 | USD | 38.12 | -0.27 | -0.7 | 8090080 | |
|
| 申購 | TTWO | Take-Two | 2025/12/30 | USD | 257.91 | 2.21 | 0.86 | 1073404 | |
|
| 申購 | TWLO | Twilio | 2025/12/30 | USD | 144.14 | 2.62 | 1.85 | 2414270 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/30 | USD | 175.42 | -0.27 | -0.15 | 3904626 | |
|
| 申購 | U | Unity Software | 2025/12/30 | USD | 45.13 | 0.08 | 0.18 | 4331280 | |
|
| 申購 | UAL | United Airlines | 2025/12/30 | USD | 111.52 | 0.07 | 0.06 | 2072079 | |
|
| 申購 | UBER | Uber | 2025/12/30 | USD | 82.12 | 0.62 | 0.76 | 9501458 | |
|
| 申購 | UBS | UBS Group | 2025/12/30 | USD | 46.52 | -0.03 | -0.06 | 999521 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/30 | USD | 7.96 | -0.01 | -0.13 | 2979156 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/30 | USD | 332.16 | 3.22 | 0.98 | 4432462 | |
|
| 申購 | UNP | Union Pacific | 2025/12/30 | USD | 233.06 | -1.47 | -0.63 | 1884257 | |
|
| 申購 | UPS | UPS | 2025/12/30 | USD | 99.64 | -0.04 | -0.04 | 3397771 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/30 | USD | 54.31 | -0.19 | -0.35 | 4950637 | |
|
| 申購 | V | Visa | 2025/12/30 | USD | 353.62 | -0.99 | -0.28 | 3366399 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/30 | USD | 13.1 | 0.18 | 1.39 | 17162483 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/30 | USD | 288.88 | -3.14 | -1.08 | 597315 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/30 | USD | 453.74 | -6.04 | -1.31 | 686180 | |
|
| 申購 | VTRS | Viatris | 2025/12/30 | USD | 12.54 | 0.17 | 1.37 | 6922217 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/30 | USD | 40.7 | 0.22 | 0.54 | 15577181 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/30 | USD | 28.94 | 0.15 | 0.52 | 17721524 | |
|
| 申購 | WDAY | Workday | 2025/12/30 | USD | 216.93 | -2.06 | -0.94 | 1890032 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/30 | USD | 94.31 | -0.21 | -0.22 | 6418101 | |
|
| 申購 | WHR | Whirlpool | 2025/12/30 | USD | 72.22 | 0.58 | 0.81 | 1135602 | |
|
| 申購 | WM | Waste Management | 2025/12/30 | USD | 222.12 | -0.17 | -0.08 | 995249 | |
|
| 申購 | WMT | Walmart | 2025/12/30 | USD | 111.92 | -0.61 | -0.54 | 11714208 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/30 | USD | 17.12 | -0.19 | -1.1 | 636105 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/30 | USD | 74.19 | 0.07 | 0.09 | 5420887 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/30 | USD | 120.99 | 0.46 | 0.38 | 11132884 | |
|
| 申購 | XPEV | XPeng | 2025/12/30 | USD | 21.28 | 0.78 | 3.8 | 12932389 | |
|
| 申購 | XYZ | Block | 2025/12/30 | USD | 65.54 | -0.38 | -0.58 | 2958372 | |
|
| 申購 | ZM | Zoom | 2025/12/30 | USD | 86.3 | -0.03 | -0.03 | 1732155 | |
|
| 申購 | ZTS | Zoetis | 2025/12/30 | USD | 126.41 | 0.43 | 0.34 | 3230543 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |