| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/16 | USD | 60.07 | -3.74 | -5.86 | 12282778 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/16 | USD | 15.37 | -0.34 | -2.16 | 44299060 | |
|
| 申購 | AAPL | Apple | 2026/1/16 | USD | 255.53 | -2.68 | -1.04 | 72064044 | |
|
| 申購 | ABBV | AbbVie | 2026/1/16 | USD | 214.35 | -2.4 | -1.11 | 8649643 | |
|
| 申購 | ABNB | Airbnb | 2026/1/16 | USD | 130.66 | -1.94 | -1.46 | 5061841 | |
|
| 申購 | ABT | Abbott | 2026/1/16 | USD | 121.76 | -1.77 | -1.43 | 10417033 | |
|
| 申購 | ACN | Accenture | 2026/1/16 | USD | 286.21 | -1.56 | -0.54 | 5702397 | |
|
| 申購 | ADBE | Adobe | 2026/1/16 | USD | 296.12 | -7.97 | -2.62 | 8530336 | |
|
| 申購 | ADI | Analog Devices | 2026/1/16 | USD | 300.25 | -1.85 | -0.61 | 4261145 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/16 | USD | 65.18 | -1.39 | -2.09 | 3660725 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/16 | USD | 260.44 | 0.24 | 0.09 | 2880309 | |
|
| 申購 | ADSK | Autodesk | 2026/1/16 | USD | 265.69 | 3.43 | 1.31 | 3839414 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/16 | USD | 74.76 | 2.95 | 4.11 | 5618061 | |
|
| 申購 | AIG | AIG | 2026/1/16 | USD | 72.93 | -1.1 | -1.49 | 5744427 | |
|
| 申購 | ALB | Albemarle | 2026/1/16 | USD | 163.04 | -10.74 | -6.18 | 4817521 | |
|
| 申購 | ALGN | Align Technology | 2026/1/16 | USD | 171.49 | 0.02 | 0.01 | 1371039 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/16 | USD | 43.61 | -0.04 | -0.09 | 4545375 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/16 | USD | 327.01 | 7.93 | 2.49 | 11408591 | |
|
| 申購 | AMD | AMD | 2026/1/16 | USD | 231.83 | 3.91 | 1.72 | 42546438 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/16 | USD | 330.41 | 0.38 | 0.12 | 4033787 | |
|
| 申購 | AMT | American Tower | 2026/1/16 | USD | 183.57 | 2.02 | 1.11 | 4135607 | |
|
| 申購 | AMZN | Amazon | 2026/1/16 | USD | 239.12 | 0.94 | 0.39 | 45792469 | |
|
| 申購 | ANET | Arista Networks | 2026/1/16 | USD | 129.83 | -0.76 | -0.58 | 5986770 | |
|
| 申購 | AON | Aon | 2026/1/16 | USD | 343.86 | -0.98 | -0.28 | 882956 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/16 | USD | 267.53 | 1.55 | 0.58 | 1459989 | |
|
| 申購 | APTV | Aptiv | 2026/1/16 | USD | 78.61 | -4 | -4.84 | 4573075 | |
|
| 申購 | ARM | Arm | 2026/1/16 | USD | 105.78 | 0.67 | 0.64 | 5290697 | |
|
| 申購 | ASML | ASML Holding | 2026/1/16 | USD | 1358.57 | 26.97 | 2.03 | 2521876 | |
|
| 申購 | AVGO | Broadcom | 2026/1/16 | USD | 351.71 | 8.69 | 2.53 | 31293810 | |
|
| 申購 | AWK | American Water Works | 2026/1/16 | USD | 133.34 | -0.01 | -0.01 | 1532012 | |
|
| 申購 | AXP | American Express | 2026/1/16 | USD | 364.79 | 7.42 | 2.08 | 3554759 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/16 | USD | 94.39 | 0.4 | 0.43 | 55050552 | |
|
| 申購 | BA | Boeing | 2026/1/16 | USD | 247.68 | -0.06 | -0.02 | 5944079 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/16 | USD | 165.4 | -5.53 | -3.24 | 18624019 | |
|
| 申購 | BAC | Bank of America | 2026/1/16 | USD | 52.97 | 0.38 | 0.72 | 52201181 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/16 | USD | 23.27 | -0.13 | -0.56 | 3583859 | |
|
| 申購 | BDX | BD | 2026/1/16 | USD | 207.11 | -1.24 | -0.6 | 1590435 | |
|
| 申購 | BE | Bloom Energy | 2026/1/16 | USD | 149.5 | 10.33 | 7.42 | 15937296 | |
|
| 申購 | BG | Bunge | 2026/1/16 | USD | 107.81 | -1.02 | -0.94 | 1975892 | |
|
| 申購 | BIDU | Baidu | 2026/1/16 | USD | 149.53 | 0.13 | 0.09 | 3292895 | |
|
| 申購 | BIIB | Biogen | 2026/1/16 | USD | 164.42 | -4.15 | -2.46 | 1816539 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/16 | USD | 121.33 | -2.64 | -2.13 | 4720805 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/16 | USD | 5115.91 | -77.15 | -1.49 | 373152 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/16 | USD | 2.79 | 0.09 | 3.33 | 3461392 | |
|
| 申購 | BLK | BlackRock | 2026/1/16 | USD | 1163.17 | 6.52 | 0.56 | 1125808 | |
|
| 申購 | BLSH | Bullish | 2026/1/16 | USD | 39.01 | 1.31 | 3.47 | 1143012 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/16 | USD | 55.26 | -1.36 | -2.4 | 13686335 | |
|
| 申購 | BNS | Scotiabank | 2026/1/16 | USD | 73.47 | -0.08 | -0.11 | 4786575 | |
|
| 申購 | BP | BP | 2026/1/16 | USD | 35.38 | 0.23 | 0.65 | 5276133 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/16 | USD | 740750 | 2059.1 | 0.28 | 291 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/16 | USD | 493.29 | 0.67 | 0.14 | 4882369 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/16 | USD | 88.07 | -1.96 | -2.18 | 17377035 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/16 | USD | 58.22 | 0.14 | 0.24 | 2410766 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/16 | USD | 68.57 | -0.15 | -0.22 | 2422106 | |
|
| 申購 | BX | Blackstone | 2026/1/16 | USD | 163.5 | 2.69 | 1.67 | 4126350 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/16 | USD | 0.9854 | -0.0546 | -5.25 | 50784027 | |
|
| 申購 | C | Citigroup | 2026/1/16 | USD | 118.04 | 0.58 | 0.49 | 17152980 | |
|
| 申購 | CAT | Caterpillar | 2026/1/16 | USD | 646.89 | -0.29 | -0.04 | 2554793 | |
|
| 申購 | CB | Chubb | 2026/1/16 | USD | 300.77 | -0.34 | -0.11 | 1745377 | |
|
| 申購 | CCI | Crown Castle | 2026/1/16 | USD | 90.87 | 0.46 | 0.51 | 3155526 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/16 | USD | 28.92 | -0.52 | -1.77 | 16292874 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/16 | USD | 86.75 | 0.15 | 0.17 | 2844676 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/16 | USD | 42.2 | 0.05 | 0.12 | 234075 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/16 | USD | 189.76 | -4.85 | -2.49 | 2292292 | |
|
| 申購 | CI | Cigna Group | 2026/1/16 | USD | 272.21 | -5.73 | -2.06 | 1702946 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/16 | USD | 84.52 | 0.18 | 0.21 | 6949757 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/16 | USD | 14 | -0.3 | -2.1 | 15656766 | |
|
| 申購 | CMCSA | Comcast | 2026/1/16 | USD | 27.82 | -0.53 | -1.87 | 38584228 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/16 | USD | 279.5 | 6.91 | 2.53 | 2410051 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/16 | USD | 39.96 | -0.4 | -0.99 | 12645988 | |
|
| 申購 | CMI | Cummins | 2026/1/16 | USD | 578.94 | 4.1 | 0.71 | 1753051 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/16 | USD | 34.35 | 0.25 | 0.73 | 6670976 | |
|
| 申購 | COF | Capital One Financial | 2026/1/16 | USD | 239.14 | 2.17 | 0.92 | 6692556 | |
|
| 申購 | COIN | Coinbase | 2026/1/16 | USD | 241.15 | 1.87 | 0.78 | 7624359 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/16 | USD | 98.19 | -0.74 | -0.75 | 8939234 | |
|
| 申購 | COST | Costco | 2026/1/16 | USD | 963.61 | 6.86 | 0.72 | 3875738 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/16 | USD | 24.84 | -0.83 | -3.23 | 2684646 | |
|
| 申購 | CPRT | Copart | 2026/1/16 | USD | 41.04 | -0.21 | -0.51 | 11877955 | |
|
| 申購 | CRM | Salesforce | 2026/1/16 | USD | 227.11 | -6.42 | -2.75 | 13901790 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/16 | USD | 53.51 | -0.7 | -1.29 | 1409252 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/16 | USD | 453.88 | -1.12 | -0.25 | 3438077 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/16 | USD | 101.23 | 6.22 | 6.55 | 34829420 | |
|
| 申購 | CSCO | Cisco | 2026/1/16 | USD | 75.19 | -0.06 | -0.08 | 25743033 | |
|
| 申購 | CSX | CSX | 2026/1/16 | USD | 36.25 | -0.05 | -0.14 | 18009986 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/16 | USD | 25.71 | -0.02 | -0.08 | 19192316 | |
|
| 申購 | CVS | CVS Health | 2026/1/16 | USD | 78.6 | -2.76 | -3.39 | 9593652 | |
|
| 申購 | CVX | Chevron | 2026/1/16 | USD | 166.26 | 0.1 | 0.06 | 9745771 | |
|
| 申購 | DAL | Delta Air | 2026/1/16 | USD | 70.43 | -0.91 | -1.28 | 7579716 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/16 | USD | 38.88 | 0.01 | 0.03 | 1980577 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/16 | USD | 42.86 | -0.53 | -1.22 | 4374937 | |
|
| 申購 | DDD | 3D Systems | 2026/1/16 | USD | 2.76 | 0.12 | 4.55 | 5943988 | |
|
| 申購 | DDOG | Datadog | 2026/1/16 | USD | 119.02 | -1.84 | -1.52 | 5871266 | |
|
| 申購 | DE | Deere | 2026/1/16 | USD | 514.4 | -0.64 | -0.12 | 1323320 | |
|
| 申購 | DELL | Dell | 2026/1/16 | USD | 120.53 | 0.87 | 0.73 | 9022920 | |
|
| 申購 | DG | Dollar General | 2026/1/16 | USD | 148.74 | -2.99 | -1.97 | 3816512 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/16 | USD | 155.96 | -5.04 | -3.13 | 5280153 | |
|
| 申購 | DHR | Danaher | 2026/1/16 | USD | 235.99 | -3.9 | -1.63 | 3904118 | |
|
| 申購 | DIS | Disney | 2026/1/16 | USD | 111.2 | -2.21 | -1.95 | 12048954 | |
|
| 申購 | DOCU | DocuSign | 2026/1/16 | USD | 56.71 | -2.98 | -4.99 | 5414804 | |
|
| 申購 | DORM | Dorman Products | 2026/1/16 | USD | 126.11 | -2.68 | -2.08 | 178622 | |
|
| 申購 | DUK | Duke Energy | 2026/1/16 | USD | 119.22 | 0.32 | 0.27 | 4500031 | |
|
| 申購 | DXCM | DexCom | 2026/1/16 | USD | 69.54 | 0.3 | 0.43 | 7440481 | |
|
| 申購 | EA | Electronic Arts | 2026/1/16 | USD | 204.25 | 0.1 | 0.05 | 2059363 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/16 | USD | 93.03 | -3.04 | -3.16 | 4992046 | |
|
| 申購 | ECL | Ecolab | 2026/1/16 | USD | 277.07 | -0.66 | -0.24 | 1297201 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/16 | USD | 115.05 | -0.6 | -0.52 | 2913791 | |
|
| 申購 | ELV | Elevance Health | 2026/1/16 | USD | 374.87 | -7.06 | -1.85 | 1074815 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/16 | USD | 68.67 | -1.56 | -2.22 | 1284844 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/16 | USD | 34.98 | -0.38 | -1.07 | 4902155 | |
|
| 申購 | EQIX | Equinix | 2026/1/16 | USD | 801.78 | -0.04 | 0 | 532395 | |
|
| 申購 | ETN | Eaton | 2026/1/16 | USD | 343.75 | 10.29 | 3.09 | 3768454 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/16 | USD | 84.35 | -0.14 | -0.17 | 3454182 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/16 | USD | 102.43 | 0.09 | 0.09 | 1613392 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/16 | USD | 285.11 | -9.17 | -3.12 | 1631273 | |
|
| 申購 | F | Ford Motor | 2026/1/16 | USD | 13.6 | -0.21 | -1.52 | 60732334 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/16 | USD | 61.55 | 0.26 | 0.42 | 2014447 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/16 | USD | 58.71 | -1.25 | -2.08 | 21628445 | |
|
| 申購 | FDX | FedEx | 2026/1/16 | USD | 308.18 | -4.98 | -1.59 | 2018559 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/16 | USD | 63.35 | -0.1 | -0.16 | 2435818 | |
|
| 申購 | FISV | Fiserv | 2026/1/16 | USD | 66.29 | -0.49 | -0.73 | 8288051 | |
|
| 申購 | FLR | Fluor | 2026/1/16 | USD | 43.97 | 0.53 | 1.22 | 2723339 | |
|
| 申購 | FSLR | First Solar | 2026/1/16 | USD | 243.73 | 0.09 | 0.04 | 1956088 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/16 | USD | 52.16 | -0.15 | -0.29 | 2648451 | |
|
| 申購 | FTNT | Fortinet | 2026/1/16 | USD | 75.38 | -0.94 | -1.23 | 7913306 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/16 | USD | 171.8 | -4.7 | -2.66 | 1347736 | |
|
| 申購 | GD | General Dynamics | 2026/1/16 | USD | 367.38 | -1.31 | -0.36 | 1903975 | |
|
| 申購 | GE | GE Aerospace | 2026/1/16 | USD | 325.12 | 5.18 | 1.62 | 4109425 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/16 | USD | 124.91 | 3.65 | 3.01 | 10639073 | |
|
| 申購 | GIS | General Mills | 2026/1/16 | USD | 44.51 | -1.09 | -2.39 | 7263488 | |
|
| 申購 | GLW | Corning | 2026/1/16 | USD | 94.2 | 0.71 | 0.76 | 7146298 | |
|
| 申購 | GM | General Motors | 2026/1/16 | USD | 80.82 | -0.09 | -0.11 | 9838494 | |
|
| 申購 | GNRC | Generac | 2026/1/16 | USD | 160.85 | -0.58 | -0.36 | 608991 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/16 | USD | 330.34 | -2.82 | -0.85 | 21868795 | |
|
| 申購 | GPN | Global Payments | 2026/1/16 | USD | 73.8 | -1.19 | -1.59 | 2831593 | |
|
| 申購 | GRMN | Garmin | 2026/1/16 | USD | 211.8 | -0.8 | -0.38 | 793123 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/16 | USD | 962 | -13.86 | -1.42 | 3071230 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/16 | USD | 469.29 | -14.51 | -3 | 1185863 | |
|
| 申購 | HD | Home Depot | 2026/1/16 | USD | 380.17 | 1.01 | 0.27 | 3708995 | |
|
| 申購 | HON | Honeywell | 2026/1/16 | USD | 219.39 | 4.37 | 2.03 | 8529588 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/16 | USD | 21.44 | -0.51 | -2.32 | 15433115 | |
|
| 申購 | HPQ | HP | 2026/1/16 | USD | 20.37 | -0.24 | -1.16 | 20528832 | |
|
| 申購 | HUM | Humana | 2026/1/16 | USD | 273.28 | -10.67 | -3.76 | 885655 | |
|
| 申購 | IBM | IBM | 2026/1/16 | USD | 305.67 | 7.72 | 2.59 | 6339773 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/16 | USD | 173.98 | 0.7 | 0.4 | 4415762 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/16 | USD | 715.37 | 3.25 | 0.46 | 532117 | |
|
| 申購 | ILMN | Illumina | 2026/1/16 | USD | 141.65 | -3.65 | -2.51 | 1901661 | |
|
| 申購 | INCY | Incyte | 2026/1/16 | USD | 106.21 | 0.97 | 0.92 | 1696253 | |
|
| 申購 | INTC | Intel | 2026/1/16 | USD | 46.96 | -1.36 | -2.81 | 126044731 | |
|
| 申購 | INTU | Intuit | 2026/1/16 | USD | 545.29 | -9.29 | -1.68 | 4773093 | |
|
| 申購 | IQV | IQVIA | 2026/1/16 | USD | 237.68 | -3.6 | -1.49 | 1350626 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/16 | USD | 535 | -6.34 | -1.17 | 3058829 | |
|
| 申購 | JD | JD.com | 2026/1/16 | USD | 28.9 | -0.51 | -1.73 | 10706353 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/16 | USD | 218.66 | -0.91 | -0.41 | 10017701 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/16 | USD | 312.47 | 3.21 | 1.04 | 14651858 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/16 | USD | 23.53 | -0.71 | -2.93 | 14831501 | |
|
| 申購 | KLAC | KLA | 2026/1/16 | USD | 1567.82 | 22.86 | 1.48 | 1531949 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/16 | USD | 99.32 | -1.09 | -1.09 | 7128946 | |
|
| 申購 | KO | Coca-Cola | 2026/1/16 | USD | 70.44 | -0.04 | -0.06 | 20018710 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/16 | USD | 118.59 | -3.66 | -2.99 | 4404484 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/16 | USD | 346.46 | 6.04 | 1.77 | 1535151 | |
|
| 申購 | LI | Li Auto | 2026/1/16 | USD | 16.19 | -0.2 | -1.22 | 4982266 | |
|
| 申購 | LIN | Linde | 2026/1/16 | USD | 438.96 | -1.08 | -0.25 | 3297013 | |
|
| 申購 | LITE | Lumentum | 2026/1/16 | USD | 324.25 | -19.02 | -5.54 | 3780692 | |
|
| 申購 | LKQ | LKQ | 2026/1/16 | USD | 33.51 | -0.42 | -1.24 | 2796846 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/16 | USD | 1038.4 | 5.43 | 0.53 | 3852823 | |
|
| 申購 | LMND | Lemonade | 2026/1/16 | USD | 79.41 | -0.78 | -0.97 | 1443190 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/16 | USD | 582.43 | 4.54 | 0.79 | 2375620 | |
|
| 申購 | LOW | Lowe's | 2026/1/16 | USD | 277.55 | 0.54 | 0.19 | 2915917 | |
|
| 申購 | LRCX | Lam Research | 2026/1/16 | USD | 222.96 | 5.49 | 2.52 | 14391905 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/16 | USD | 201.87 | -3.14 | -1.53 | 3642242 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/16 | USD | 8.45 | -0.2 | -2.31 | 11207547 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/16 | USD | 43.12 | 0.02 | 0.05 | 6841489 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/16 | USD | 58.95 | -1.66 | -2.74 | 8025660 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/16 | USD | 50.91 | 0.03 | 0.06 | 4334247 | |
|
| 申購 | M | Macy's | 2026/1/16 | USD | 21.74 | 0.17 | 0.79 | 5445438 | |
|
| 申購 | MA | Mastercard | 2026/1/16 | USD | 539.49 | -3.16 | -0.58 | 3496307 | |
|
| 申購 | MAR | Marriott International | 2026/1/16 | USD | 325.88 | 0.09 | 0.03 | 1903321 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/16 | USD | 11.36 | 0.7 | 6.57 | 52017271 | |
|
| 申購 | MCD | McDonald's | 2026/1/16 | USD | 307.43 | -1.19 | -0.39 | 2590382 | |
|
| 申購 | MCO | Moody's | 2026/1/16 | USD | 538.92 | -0.69 | -0.13 | 651849 | |
|
| 申購 | MDB | MongoDB | 2026/1/16 | USD | 399.76 | 10.56 | 2.71 | 1988291 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/16 | USD | 57.24 | -0.06 | -0.1 | 12019116 | |
|
| 申購 | MDT | Medtronic | 2026/1/16 | USD | 96.76 | -2.24 | -2.26 | 9034550 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/16 | USD | 2075.01 | -23.84 | -1.14 | 547106 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/16 | USD | 76.77 | -1.13 | -1.45 | 4719155 | |
|
| 申購 | META | Meta | 2026/1/16 | USD | 620.25 | -0.55 | -0.09 | 17012629 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/16 | USD | 34.98 | -0.43 | -1.21 | 5313857 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/16 | USD | 651.66 | 10.72 | 1.67 | 433638 | |
|
| 申購 | MMM | 3M | 2026/1/16 | USD | 167.8 | -3.3 | -1.93 | 7327530 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/16 | USD | 78.17 | 0.26 | 0.33 | 7605055 | |
|
| 申購 | MO | Altria Group | 2026/1/16 | USD | 61.76 | 0.18 | 0.29 | 8973279 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/16 | USD | 191.4 | -2.34 | -1.21 | 930382 | |
|
| 申購 | MRK | Merck | 2026/1/16 | USD | 108.83 | -2.14 | -1.93 | 14851843 | |
|
| 申購 | MRNA | Moderna | 2026/1/16 | USD | 41.83 | 2.47 | 6.28 | 11890786 | |
|
| 申購 | MRVL | Marvell | 2026/1/16 | USD | 80.46 | 0.08 | 0.1 | 15010869 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/16 | USD | 189.09 | -2.14 | -1.12 | 8397386 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/16 | USD | 602.58 | 5.27 | 0.88 | 509427 | |
|
| 申購 | MSFT | Microsoft | 2026/1/16 | USD | 459.86 | 3.2 | 0.7 | 34246445 | |
|
| 申購 | MSTR | Strategy | 2026/1/16 | USD | 173.71 | 2.8 | 1.64 | 19462411 | |
|
| 申購 | MTZ | MasTec | 2026/1/16 | USD | 242.31 | 6.42 | 2.72 | 971331 | |
|
| 申購 | MU | Micron | 2026/1/16 | USD | 362.75 | 26.12 | 7.76 | 47900620 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/16 | USD | 22.01 | -0.86 | -3.76 | 22707944 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/16 | USD | 100.98 | 0.65 | 0.65 | 3768146 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/16 | USD | 83.63 | 1.44 | 1.75 | 12885217 | |
|
| 申購 | NEM | Newmont | 2026/1/16 | USD | 114.12 | -0.09 | -0.08 | 9278250 | |
|
| 申購 | NFLX | Netflix | 2026/1/16 | USD | 88 | -0.05 | -0.06 | 48116958 | |
|
| 申購 | NIO | NIO | 2026/1/16 | USD | 4.71 | 0.07 | 1.51 | 28947371 | |
|
| 申購 | NKE | Nike | 2026/1/16 | USD | 64.38 | -0.21 | -0.33 | 15902346 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/16 | USD | 666.9 | 12.29 | 1.88 | 969324 | |
|
| 申購 | NOW | ServiceNow | 2026/1/16 | USD | 127.31 | -3.86 | -2.94 | 20051696 | |
|
| 申購 | NUE | Nucor | 2026/1/16 | USD | 174.39 | -0.4 | -0.23 | 1737897 | |
|
| 申購 | NVAX | Novavax | 2026/1/16 | USD | 8.01 | 0.23 | 2.96 | 5448522 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/16 | USD | 186.23 | -0.82 | -0.44 | 187601620 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/16 | USD | 237.11 | -1.49 | -0.62 | 2676642 | |
|
| 申購 | O | Realty Income | 2026/1/16 | USD | 61.42 | 0.7 | 1.15 | 7209173 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/16 | USD | 44.72 | 0.24 | 0.54 | 2536518 | |
|
| 申購 | OKLO | Oklo | 2026/1/16 | USD | 94.95 | 3.5 | 3.83 | 15411156 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/16 | USD | 60.33 | 0.05 | 0.08 | 6094359 | |
|
| ONL | Orion Properties | 2026/1/16 | USD | 2.15 | 0.02 | 0.94 | 255562 | |
|
|
| 申購 | ONON | On | 2026/1/16 | USD | 45.05 | -0.95 | -2.07 | 4472210 | |
|
| 申購 | ORCL | Oracle | 2026/1/16 | USD | 191.09 | 1.24 | 0.65 | 19223484 | |
|
| OUST | Ouster | 2026/1/16 | USD | 26.36 | -1.04 | -3.8 | 1481393 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/16 | USD | 42.7 | -0.47 | -1.09 | 11064153 | |
|
| 申購 | PANW | Palo Alto | 2026/1/16 | USD | 187.66 | -0.07 | -0.04 | 7052826 | |
|
| 申購 | PCAR | PACCAR | 2026/1/16 | USD | 121.36 | -0.56 | -0.46 | 3325454 | |
|
| 申購 | PEP | PepsiCo | 2026/1/16 | USD | 146.32 | -0.25 | -0.17 | 10312235 | |
|
| 申購 | PFE | Pfizer | 2026/1/16 | USD | 25.65 | -0.24 | -0.93 | 59441573 | |
|
| 申購 | PFG | Principal Financial | 2026/1/16 | USD | 88.48 | -2.5 | -2.75 | 1791417 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/16 | USD | 144.53 | -0.1 | -0.07 | 11728789 | |
|
| 申購 | PHM | PulteGroup | 2026/1/16 | USD | 130.23 | -2.64 | -1.99 | 1726133 | |
|
| 申購 | PINS | 2026/1/16 | USD | 25.91 | -0.88 | -3.28 | 10774581 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/16 | USD | 133.21 | 0.46 | 0.35 | 4652176 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/16 | USD | 170.96 | -6.11 | -3.45 | 59015781 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/16 | USD | 2.36 | 0.1 | 4.42 | 118045444 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/16 | USD | 173.62 | 1.06 | 0.61 | 5193046 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/16 | USD | 223.18 | 8.14 | 3.79 | 4866135 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/16 | USD | 111.69 | -4.74 | -4.07 | 3705900 | |
|
| 申購 | PSA | Public Storage | 2026/1/16 | USD | 293.89 | 0.86 | 0.29 | 2670454 | |
|
| 申購 | PTC | PTC | 2026/1/16 | USD | 166.75 | -0.14 | -0.08 | 1087165 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/16 | USD | 6.33 | -0.37 | -5.52 | 10641065 | |
|
| 申購 | PYPL | PayPal | 2026/1/16 | USD | 56.89 | 0.15 | 0.26 | 15106025 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/16 | USD | 159.42 | -1.97 | -1.22 | 11986174 | |
|
| 申購 | QS | QuantumScape | 2026/1/16 | USD | 10.55 | 0.17 | 1.64 | 13880148 | |
|
| 申購 | RBLX | Roblox | 2026/1/16 | USD | 87.28 | 2.63 | 3.11 | 16423605 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/16 | USD | 276.01 | -2.1 | -0.76 | 2074847 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/16 | USD | 733.04 | -8.88 | -1.2 | 1680953 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/16 | USD | 25.62 | 0.92 | 3.72 | 33682555 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/16 | USD | 85.13 | -1.22 | -1.41 | 3593393 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/16 | USD | 19.24 | 2.67 | 16.11 | 53590368 | |
|
| 申購 | ROKU | Roku | 2026/1/16 | USD | 103.66 | -1.31 | -1.25 | 2230743 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/16 | USD | 416.14 | 1.89 | 0.46 | 1420761 | |
|
| 申購 | RS | Reliance | 2026/1/16 | USD | 324.03 | 1.48 | 0.46 | 465245 | |
|
| 申購 | RTX | RTX | 2026/1/16 | USD | 201.92 | 2.09 | 1.05 | 4825657 | |
|
| 申購 | RUN | Sunrun | 2026/1/16 | USD | 18.23 | -0.03 | -0.16 | 8960476 | |
|
| 申購 | RVTY | Revvity | 2026/1/16 | USD | 112.5 | -2.83 | -2.45 | 1603640 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/16 | USD | 169.18 | -0.15 | -0.09 | 1971450 | |
|
| 申購 | SAM | Boston Beer | 2026/1/16 | USD | 206.81 | -9.27 | -4.29 | 157426 | |
|
| 申購 | SBUX | Starbucks | 2026/1/16 | USD | 92.99 | -0.29 | -0.31 | 8956713 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/16 | USD | 180.95 | -2.02 | -1.1 | 2055842 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/16 | USD | 103.82 | 1.06 | 1.03 | 10867820 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/16 | USD | 33.91 | 0.07 | 0.21 | 2566643 | |
|
| 申購 | SHEL | Shell | 2026/1/16 | USD | 74.25 | 0.83 | 1.13 | 4157238 | |
|
| 申購 | SHOP | Shopify | 2026/1/16 | USD | 155.81 | -2.18 | -1.38 | 8138398 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/16 | USD | 357.83 | 1.7 | 0.48 | 1355473 | |
|
| 申購 | SLB | SLB | 2026/1/16 | USD | 46.73 | 0.16 | 0.34 | 17347573 | |
|
| SMCI | Super Micro Computer | 2026/1/16 | USD | 32.64 | 3.22 | 10.94 | 78905633 | |
|
|
| 申購 | SNAP | Snap | 2026/1/16 | USD | 7.53 | -0.23 | -2.96 | 38535816 | |
|
| 申購 | SNOW | Snowflake | 2026/1/16 | USD | 210.38 | 2.64 | 1.27 | 5263556 | |
|
| 申購 | SNPS | Synopsys | 2026/1/16 | USD | 516.31 | 8.12 | 1.6 | 1848327 | |
|
| 申購 | SO | Southern | 2026/1/16 | USD | 88.9 | 0.12 | 0.14 | 5201546 | |
|
| 申購 | SONY | Sony Group | 2026/1/16 | USD | 24.05 | -0.07 | -0.29 | 5236453 | |
|
| 申購 | SOUN | SoundHound | 2026/1/16 | USD | 11.1 | 0.18 | 1.65 | 24568059 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/16 | USD | 3.1 | 0.07 | 2.31 | 6078937 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/16 | USD | 184.92 | 2.61 | 1.43 | 1707520 | |
|
| 申購 | SPGI | S&P Global | 2026/1/16 | USD | 546.35 | 0.92 | 0.17 | 1618130 | |
|
| 申購 | SPOT | Spotify | 2026/1/16 | USD | 504.5 | -3.54 | -0.7 | 3711932 | |
|
| 申購 | SPWR | SunPower | 2026/1/16 | USD | 1.73 | 0.04 | 2.37 | 1182745 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/16 | USD | 28.03 | 0.03 | 0.11 | 3599707 | |
|
| 申購 | STT | State Street | 2026/1/16 | USD | 128.02 | -8.27 | -6.07 | 4375032 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/16 | USD | 18.56 | 0.21 | 1.14 | 3279950 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/16 | USD | 57.77 | -0.69 | -1.18 | 3246359 | |
|
| 申購 | SYK | Stryker | 2026/1/16 | USD | 363.78 | 1.29 | 0.36 | 2177813 | |
|
| 申購 | T | AT&T | 2026/1/16 | USD | 23.49 | -0.24 | -1.01 | 46501514 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/16 | USD | 93.85 | -0.22 | -0.23 | 2824397 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/16 | USD | 6.28 | -0.25 | -3.83 | 7492413 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/16 | USD | 241.01 | -0.91 | -0.38 | 1691084 | |
|
| 申購 | TEM | Tempus | 2026/1/16 | USD | 70.33 | 1.41 | 2.05 | 4869075 | |
|
| 申購 | TGT | Target | 2026/1/16 | USD | 111.28 | 0.15 | 0.13 | 5398178 | |
|
| 申購 | TJX | TJX | 2026/1/16 | USD | 157.38 | 1.22 | 0.78 | 6269895 | |
|
| 申購 | TM | Toyota | 2026/1/16 | USD | 231.42 | -0.91 | -0.39 | 235969 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/16 | USD | 618.72 | -5.93 | -0.95 | 2880925 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/16 | USD | 186.32 | -4.34 | -2.28 | 8248294 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/16 | USD | 106.49 | -0.83 | -0.77 | 1892849 | |
|
| 申購 | TSLA | Tesla | 2026/1/16 | USD | 437.5 | -1.07 | -0.24 | 60041258 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/16 | USD | 342.4 | 0.76 | 0.22 | 18245284 | |
|
| 申購 | TT | Trane Technologies | 2026/1/16 | USD | 389.53 | 2.26 | 0.58 | 2566959 | |
|
| 申購 | TTD | Trade Desk | 2026/1/16 | USD | 35.48 | -0.75 | -2.07 | 12498422 | |
|
| 申購 | TTWO | Take-Two | 2026/1/16 | USD | 240.14 | -4.2 | -1.72 | 1718382 | |
|
| 申購 | TWLO | Twilio | 2026/1/16 | USD | 119.07 | -0.71 | -0.59 | 1745640 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/16 | USD | 191.58 | 2.46 | 1.3 | 6944750 | |
|
| 申購 | U | Unity Software | 2026/1/16 | USD | 40.95 | -3.03 | -6.89 | 14854790 | |
|
| 申購 | UAL | United Airlines | 2026/1/16 | USD | 113.49 | -2.53 | -2.18 | 4025906 | |
|
| 申購 | UBER | Uber | 2026/1/16 | USD | 84.85 | 0.47 | 0.56 | 20738187 | |
|
| 申購 | UBS | UBS Group | 2026/1/16 | USD | 47.38 | -0.09 | -0.19 | 1619529 | |
|
| 申購 | UMC | UMC(ADR) | 2026/1/16 | USD | 9.3 | 0.53 | 6.04 | 14262935 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/16 | USD | 331.02 | -7.94 | -2.34 | 8038761 | |
|
| 申購 | UNP | Union Pacific | 2026/1/16 | USD | 229.49 | -1.02 | -0.44 | 3863424 | |
|
| 申購 | UPS | UPS | 2026/1/16 | USD | 106.91 | -1.71 | -1.57 | 4669187 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/16 | USD | 54.4 | 0.45 | 0.83 | 13783958 | |
|
| 申購 | V | Visa | 2026/1/16 | USD | 328.3 | 0.55 | 0.17 | 8341231 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/16 | USD | 14.61 | -0.06 | -0.41 | 30218964 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/16 | USD | 305.97 | 4.26 | 1.41 | 757960 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/16 | USD | 441.36 | 2.44 | 0.56 | 2047432 | |
|
| 申購 | VTRS | Viatris | 2026/1/16 | USD | 12.86 | 0.02 | 0.16 | 8759668 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/16 | USD | 38.91 | -0.45 | -1.14 | 38969910 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/16 | USD | 28.58 | 0.09 | 0.32 | 27271237 | |
|
| 申購 | WDAY | Workday | 2026/1/16 | USD | 186.86 | -5.86 | -3.04 | 4679109 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/16 | USD | 88.38 | -0.58 | -0.65 | 26953804 | |
|
| 申購 | WHR | Whirlpool | 2026/1/16 | USD | 87.13 | 2.39 | 2.82 | 1536247 | |
|
| 申購 | WM | Waste Management | 2026/1/16 | USD | 221.23 | 1.37 | 0.62 | 1885433 | |
|
| 申購 | WMT | Walmart | 2026/1/16 | USD | 119.7 | 0.5 | 0.42 | 419893208 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/16 | USD | 20.35 | 0.43 | 2.16 | 2127353 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/16 | USD | 75.61 | 0.25 | 0.33 | 7377902 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/16 | USD | 129.89 | 0.76 | 0.59 | 16641137 | |
|
| 申購 | XPEV | XPeng | 2026/1/16 | USD | 20.65 | -0.23 | -1.1 | 7072259 | |
|
| 申購 | XYZ | Block | 2026/1/16 | USD | 65.95 | 1.03 | 1.59 | 5539305 | |
|
| 申購 | ZM | Zoom | 2026/1/16 | USD | 80.96 | -0.56 | -0.69 | 2375528 | |
|
| 申購 | ZTS | Zoetis | 2026/1/16 | USD | 124.65 | -0.63 | -0.5 | 7048361 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |