| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/15 | USD | 63.81 | -0.76 | -1.18 | 11655284 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/15 | USD | 15.71 | 0.57 | 3.76 | 71206922 | |
|
| 申購 | AAPL | Apple | 2026/1/15 | USD | 258.21 | -1.75 | -0.67 | 39322613 | |
|
| 申購 | ABBV | AbbVie | 2026/1/15 | USD | 216.75 | -5.14 | -2.32 | 6954245 | |
|
| 申購 | ABNB | Airbnb | 2026/1/15 | USD | 132.6 | -0.19 | -0.14 | 4662270 | |
|
| 申購 | ABT | Abbott | 2026/1/15 | USD | 123.53 | -1.47 | -1.18 | 7079478 | |
|
| 申購 | ACN | Accenture | 2026/1/15 | USD | 287.77 | -0.77 | -0.27 | 5743643 | |
|
| 申購 | ADBE | Adobe | 2026/1/15 | USD | 304.09 | -0.35 | -0.11 | 4773723 | |
|
| 申購 | ADI | Analog Devices | 2026/1/15 | USD | 302.1 | 4.11 | 1.38 | 4086777 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/15 | USD | 66.57 | 1.97 | 3.05 | 5085326 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/15 | USD | 260.2 | 1.7 | 0.66 | 2054010 | |
|
| 申購 | ADSK | Autodesk | 2026/1/15 | USD | 262.26 | 0.98 | 0.38 | 1773848 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/15 | USD | 71.81 | -0.8 | -1.1 | 4535238 | |
|
| 申購 | AIG | AIG | 2026/1/15 | USD | 74.03 | 0.99 | 1.36 | 7061975 | |
|
| 申購 | ALB | Albemarle | 2026/1/15 | USD | 173.78 | -3.77 | -2.12 | 3143809 | |
|
| 申購 | ALGN | Align Technology | 2026/1/15 | USD | 171.47 | 2.24 | 1.32 | 907738 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/15 | USD | 43.65 | -0.22 | -0.5 | 2814439 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/15 | USD | 319.08 | 17.19 | 5.69 | 11291170 | |
|
| 申購 | AMD | AMD | 2026/1/15 | USD | 227.92 | 4.32 | 1.93 | 55289447 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/15 | USD | 330.03 | 1.06 | 0.32 | 2706892 | |
|
| 申購 | AMT | American Tower | 2026/1/15 | USD | 181.55 | 4.07 | 2.29 | 3868346 | |
|
| 申購 | AMZN | Amazon | 2026/1/15 | USD | 238.18 | 1.53 | 0.65 | 42834083 | |
|
| 申購 | ANET | Arista Networks | 2026/1/15 | USD | 130.59 | 5.5 | 4.4 | 8562275 | |
|
| 申購 | AON | Aon | 2026/1/15 | USD | 344.84 | -1.16 | -0.34 | 915884 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/15 | USD | 265.98 | -1.27 | -0.48 | 1229879 | |
|
| 申購 | APTV | Aptiv | 2026/1/15 | USD | 82.61 | -0.32 | -0.39 | 2435354 | |
|
| 申購 | ARM | Arm | 2026/1/15 | USD | 105.11 | 0.12 | 0.11 | 5775431 | |
|
| 申購 | ASML | ASML Holding | 2026/1/15 | USD | 1331.6 | 67.88 | 5.37 | 2857380 | |
|
| 申購 | AVGO | Broadcom | 2026/1/15 | USD | 343.02 | 3.13 | 0.92 | 22229349 | |
|
| 申購 | AWK | American Water Works | 2026/1/15 | USD | 133.35 | 0.9 | 0.68 | 1682534 | |
|
| 申購 | AXP | American Express | 2026/1/15 | USD | 357.37 | -0.89 | -0.25 | 2868292 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/15 | USD | 93.99 | -2.35 | -2.44 | 9145407 | |
|
| 申購 | BA | Boeing | 2026/1/15 | USD | 247.74 | 5.13 | 2.11 | 6516677 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/15 | USD | 170.93 | 1.03 | 0.61 | 12620766 | |
|
| 申購 | BAC | Bank of America | 2026/1/15 | USD | 52.59 | 0.11 | 0.21 | 50989907 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/15 | USD | 23.4 | 0.38 | 1.65 | 3666363 | |
|
| 申購 | BDX | BD | 2026/1/15 | USD | 208.35 | 0.93 | 0.45 | 2170976 | |
|
| 申購 | BE | Bloom Energy | 2026/1/15 | USD | 139.17 | 5.71 | 4.28 | 10201387 | |
|
| 申購 | BG | Bunge | 2026/1/15 | USD | 108.83 | 3.37 | 3.2 | 2590709 | |
|
| 申購 | BIDU | Baidu | 2026/1/15 | USD | 149.4 | -1.1 | -0.73 | 3104669 | |
|
| 申購 | BIIB | Biogen | 2026/1/15 | USD | 168.57 | -0.74 | -0.44 | 1562725 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/15 | USD | 123.97 | -0.62 | -0.5 | 3698661 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/15 | USD | 5193.06 | 6.04 | 0.12 | 189663 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/15 | USD | 2.7 | -0.05 | -1.82 | 3527865 | |
|
| 申購 | BLK | BlackRock | 2026/1/15 | USD | 1156.65 | 64.8 | 5.93 | 1401593 | |
|
| 申購 | BLSH | Bullish | 2026/1/15 | USD | 37.7 | -1.96 | -4.94 | 1674321 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/15 | USD | 56.62 | -0.4 | -0.7 | 11829752 | |
|
| 申購 | BNS | Scotiabank | 2026/1/15 | USD | 73.55 | 0.55 | 0.75 | 2132626 | |
|
| 申購 | BP | BP | 2026/1/15 | USD | 35.15 | -0.67 | -1.87 | 10724616 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/15 | USD | 738690.9 | -4746.79 | -0.64 | 254 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/15 | USD | 492.62 | -0.53 | -0.11 | 4164906 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/15 | USD | 90.03 | -3.71 | -3.96 | 27908923 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/15 | USD | 58.08 | 0.64 | 1.11 | 2931334 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/15 | USD | 68.72 | -0.07 | -0.1 | 2157527 | |
|
| 申購 | BX | Blackstone | 2026/1/15 | USD | 160.81 | 2.1 | 1.32 | 2436305 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/15 | USD | 1.04 | 0.0781 | 8.12 | 86181443 | |
|
| 申購 | C | Citigroup | 2026/1/15 | USD | 117.46 | 5.05 | 4.49 | 18718744 | |
|
| 申購 | CAT | Caterpillar | 2026/1/15 | USD | 647.18 | 8.43 | 1.32 | 2052794 | |
|
| 申購 | CB | Chubb | 2026/1/15 | USD | 301.11 | 0.1 | 0.03 | 1228842 | |
|
| 申購 | CCI | Crown Castle | 2026/1/15 | USD | 90.41 | 1.74 | 1.96 | 3057982 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/15 | USD | 29.44 | -0.74 | -2.45 | 19729355 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/15 | USD | 86.6 | 1.55 | 1.82 | 2560209 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/15 | USD | 42.15 | 0.06 | 0.14 | 242250 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/15 | USD | 194.61 | -7.73 | -3.82 | 2116157 | |
|
| 申購 | CI | Cigna Group | 2026/1/15 | USD | 277.94 | 6.94 | 2.56 | 1656824 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/15 | USD | 84.34 | -0.21 | -0.25 | 5444855 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/15 | USD | 14.3 | 0.34 | 2.44 | 20993015 | |
|
| 申購 | CMCSA | Comcast | 2026/1/15 | USD | 28.35 | -0.07 | -0.25 | 31064897 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/15 | USD | 272.59 | -2.64 | -0.96 | 1673734 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/15 | USD | 40.36 | -0.23 | -0.57 | 13368372 | |
|
| 申購 | CMI | Cummins | 2026/1/15 | USD | 574.84 | 9.66 | 1.71 | 636950 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/15 | USD | 34.1 | -0.52 | -1.5 | 9741970 | |
|
| 申購 | COF | Capital One Financial | 2026/1/15 | USD | 236.97 | 2.55 | 1.09 | 5328366 | |
|
| 申購 | COIN | Coinbase | 2026/1/15 | USD | 239.28 | -16.58 | -6.48 | 12106961 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/15 | USD | 98.93 | -1.41 | -1.41 | 7461305 | |
|
| 申購 | COST | Costco | 2026/1/15 | USD | 956.75 | 5.77 | 0.61 | 2185885 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/15 | USD | 25.67 | -0.07 | -0.27 | 1784322 | |
|
| 申購 | CPRT | Copart | 2026/1/15 | USD | 41.25 | 1.26 | 3.15 | 12141419 | |
|
| 申購 | CRM | Salesforce | 2026/1/15 | USD | 233.53 | -6.04 | -2.52 | 11494110 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/15 | USD | 54.21 | -2.68 | -4.71 | 1507107 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/15 | USD | 455 | -5.7 | -1.24 | 2834635 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/15 | USD | 95.01 | 5.21 | 5.8 | 40717649 | |
|
| 申購 | CSCO | Cisco | 2026/1/15 | USD | 75.25 | 0.84 | 1.13 | 18198986 | |
|
| 申購 | CSX | CSX | 2026/1/15 | USD | 36.3 | 0.12 | 0.33 | 11662568 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/15 | USD | 25.73 | 0.37 | 1.46 | 40091729 | |
|
| 申購 | CVS | CVS Health | 2026/1/15 | USD | 81.36 | 2.03 | 2.56 | 10428251 | |
|
| 申購 | CVX | Chevron | 2026/1/15 | USD | 166.16 | -1.08 | -0.65 | 8097533 | |
|
| 申購 | DAL | Delta Air | 2026/1/15 | USD | 71.34 | 2.85 | 4.16 | 8217297 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/15 | USD | 38.87 | -0.32 | -0.82 | 3466739 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/15 | USD | 43.39 | 0.5 | 1.17 | 5086562 | |
|
| 申購 | DDD | 3D Systems | 2026/1/15 | USD | 2.64 | 0.2 | 8.2 | 6333711 | |
|
| 申購 | DDOG | Datadog | 2026/1/15 | USD | 120.86 | -1.55 | -1.27 | 6196238 | |
|
| 申購 | DE | Deere | 2026/1/15 | USD | 515.04 | 2.94 | 0.57 | 1203703 | |
|
| 申購 | DELL | Dell | 2026/1/15 | USD | 119.66 | 0.97 | 0.82 | 6833863 | |
|
| 申購 | DG | Dollar General | 2026/1/15 | USD | 151.73 | 0.78 | 0.52 | 3047980 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/15 | USD | 161 | 1.7 | 1.07 | 2398512 | |
|
| 申購 | DHR | Danaher | 2026/1/15 | USD | 239.89 | 1.94 | 0.82 | 2861753 | |
|
| 申購 | DIS | Disney | 2026/1/15 | USD | 113.41 | -0.12 | -0.11 | 7958319 | |
|
| 申購 | DOCU | DocuSign | 2026/1/15 | USD | 59.69 | -2.18 | -3.52 | 4331832 | |
|
| 申購 | DORM | Dorman Products | 2026/1/15 | USD | 128.79 | 2.69 | 2.13 | 240026 | |
|
| 申購 | DUK | Duke Energy | 2026/1/15 | USD | 118.9 | 0.22 | 0.19 | 3716179 | |
|
| 申購 | DXCM | DexCom | 2026/1/15 | USD | 69.24 | -0.46 | -0.66 | 5636162 | |
|
| 申購 | EA | Electronic Arts | 2026/1/15 | USD | 204.15 | -0.05 | -0.02 | 1206786 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/15 | USD | 96.07 | 1.65 | 1.75 | 5346288 | |
|
| 申購 | ECL | Ecolab | 2026/1/15 | USD | 277.73 | 2.08 | 0.75 | 1128853 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/15 | USD | 115.65 | -1.26 | -1.08 | 4006862 | |
|
| 申購 | ELV | Elevance Health | 2026/1/15 | USD | 381.93 | 9.09 | 2.44 | 1531155 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/15 | USD | 70.23 | 0.94 | 1.36 | 1230440 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/15 | USD | 35.36 | -0.77 | -2.13 | 5360819 | |
|
| 申購 | EQIX | Equinix | 2026/1/15 | USD | 801.82 | 2.8 | 0.35 | 443497 | |
|
| 申購 | ETN | Eaton | 2026/1/15 | USD | 333.46 | 2.32 | 0.7 | 2127413 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/15 | USD | 84.49 | 1.39 | 1.67 | 3103907 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/15 | USD | 102.34 | 0.08 | 0.08 | 1965649 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/15 | USD | 294.28 | 3.52 | 1.21 | 1329693 | |
|
| 申購 | F | Ford Motor | 2026/1/15 | USD | 13.81 | -0.03 | -0.22 | 44231191 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/15 | USD | 61.29 | 1.1 | 1.83 | 2552659 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/15 | USD | 59.96 | -0.39 | -0.65 | 18258035 | |
|
| 申購 | FDX | FedEx | 2026/1/15 | USD | 313.16 | -0.39 | -0.12 | 1893776 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/15 | USD | 63.45 | -0.53 | -0.83 | 3397316 | |
|
| 申購 | FISV | Fiserv | 2026/1/15 | USD | 66.78 | -0.72 | -1.07 | 10638288 | |
|
| 申購 | FLR | Fluor | 2026/1/15 | USD | 43.44 | -0.86 | -1.94 | 2663767 | |
|
| 申購 | FSLR | First Solar | 2026/1/15 | USD | 243.64 | 7.19 | 3.04 | 3206653 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/15 | USD | 52.31 | 0.07 | 0.13 | 3003289 | |
|
| 申購 | FTNT | Fortinet | 2026/1/15 | USD | 76.32 | -0.07 | -0.09 | 6345397 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/15 | USD | 176.5 | 2.45 | 1.41 | 2364361 | |
|
| 申購 | GD | General Dynamics | 2026/1/15 | USD | 368.69 | 2.69 | 0.73 | 1507519 | |
|
| 申購 | GE | GE Aerospace | 2026/1/15 | USD | 319.94 | 1.06 | 0.33 | 4044583 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/15 | USD | 121.26 | -2.81 | -2.26 | 6659787 | |
|
| 申購 | GIS | General Mills | 2026/1/15 | USD | 45.6 | -0.02 | -0.04 | 7174715 | |
|
| 申購 | GLW | Corning | 2026/1/15 | USD | 93.49 | 3.28 | 3.64 | 5501295 | |
|
| 申購 | GM | General Motors | 2026/1/15 | USD | 80.91 | -0.32 | -0.39 | 6416502 | |
|
| 申購 | GNRC | Generac | 2026/1/15 | USD | 161.43 | 1.17 | 0.73 | 962060 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/15 | USD | 333.16 | -3.15 | -0.94 | 16423495 | |
|
| 申購 | GPN | Global Payments | 2026/1/15 | USD | 74.99 | -2.49 | -3.21 | 2784514 | |
|
| 申購 | GRMN | Garmin | 2026/1/15 | USD | 212.6 | 1.08 | 0.51 | 794869 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/15 | USD | 975.86 | 43.19 | 4.63 | 3773728 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/15 | USD | 483.8 | 4.96 | 1.04 | 1079480 | |
|
| 申購 | HD | Home Depot | 2026/1/15 | USD | 379.16 | 3.21 | 0.85 | 2989994 | |
|
| 申購 | HON | Honeywell | 2026/1/15 | USD | 215.02 | 1.98 | 0.93 | 5569369 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/15 | USD | 21.95 | -0.14 | -0.63 | 14830372 | |
|
| 申購 | HPQ | HP | 2026/1/15 | USD | 20.61 | -0.16 | -0.77 | 14114456 | |
|
| 申購 | HUM | Humana | 2026/1/15 | USD | 283.95 | 9.81 | 3.58 | 976926 | |
|
| 申購 | IBM | IBM | 2026/1/15 | USD | 297.95 | -11.08 | -3.59 | 4933025 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/15 | USD | 173.28 | 0.34 | 0.2 | 4659848 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/15 | USD | 712.12 | 1.64 | 0.23 | 320413 | |
|
| 申購 | ILMN | Illumina | 2026/1/15 | USD | 145.3 | 1.33 | 0.92 | 1700424 | |
|
| 申購 | INCY | Incyte | 2026/1/15 | USD | 105.24 | -0.71 | -0.67 | 1571769 | |
|
| 申購 | INTC | Intel | 2026/1/15 | USD | 48.32 | -0.4 | -0.82 | 130650520 | |
|
| 申購 | INTU | Intuit | 2026/1/15 | USD | 554.58 | -12.02 | -2.12 | 3404859 | |
|
| 申購 | IQV | IQVIA | 2026/1/15 | USD | 241.28 | -0.07 | -0.03 | 723475 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/15 | USD | 541.34 | -5.42 | -0.99 | 1908999 | |
|
| 申購 | JD | JD.com | 2026/1/15 | USD | 29.41 | -0.42 | -1.41 | 9586637 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/15 | USD | 219.57 | 1.02 | 0.47 | 8491915 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/15 | USD | 309.26 | 1.39 | 0.45 | 17179452 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/15 | USD | 24.24 | -0.08 | -0.33 | 11687263 | |
|
| 申購 | KLAC | KLA | 2026/1/15 | USD | 1544.96 | 110.46 | 7.7 | 1657519 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/15 | USD | 100.41 | 1.26 | 1.27 | 5939617 | |
|
| 申購 | KO | Coca-Cola | 2026/1/15 | USD | 70.48 | -0.96 | -1.34 | 15451721 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/15 | USD | 122.25 | 0.86 | 0.71 | 2297380 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/15 | USD | 340.42 | -2.43 | -0.71 | 2115286 | |
|
| 申購 | LI | Li Auto | 2026/1/15 | USD | 16.39 | 0.18 | 1.11 | 10966455 | |
|
| 申購 | LIN | Linde | 2026/1/15 | USD | 440.04 | 0.06 | 0.01 | 2336560 | |
|
| 申購 | LITE | Lumentum | 2026/1/15 | USD | 343.27 | 11.65 | 3.51 | 3677531 | |
|
| 申購 | LKQ | LKQ | 2026/1/15 | USD | 33.93 | 0.66 | 1.98 | 2748855 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/15 | USD | 1032.97 | -40.32 | -3.76 | 4183306 | |
|
| 申購 | LMND | Lemonade | 2026/1/15 | USD | 80.19 | -0.95 | -1.17 | 1773365 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/15 | USD | 577.89 | 5.19 | 0.91 | 1763266 | |
|
| 申購 | LOW | Lowe's | 2026/1/15 | USD | 277.01 | 2.06 | 0.75 | 2620707 | |
|
| 申購 | LRCX | Lam Research | 2026/1/15 | USD | 217.47 | 8.68 | 4.16 | 15249304 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/15 | USD | 205.01 | 1.87 | 0.92 | 2422615 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/15 | USD | 8.65 | 0.44 | 5.36 | 17432969 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/15 | USD | 43.1 | 0.55 | 1.29 | 7873622 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/15 | USD | 60.61 | 0.71 | 1.19 | 6884207 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/15 | USD | 50.88 | -1.12 | -2.15 | 6032577 | |
|
| 申購 | M | Macy's | 2026/1/15 | USD | 21.57 | 0.38 | 1.79 | 5851999 | |
|
| 申購 | MA | Mastercard | 2026/1/15 | USD | 542.65 | -4.17 | -0.76 | 4005462 | |
|
| 申購 | MAR | Marriott International | 2026/1/15 | USD | 325.79 | 6.11 | 1.91 | 2121615 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/15 | USD | 10.66 | -0.45 | -4.05 | 47757164 | |
|
| 申購 | MCD | McDonald's | 2026/1/15 | USD | 308.62 | 0.49 | 0.16 | 3189599 | |
|
| 申購 | MCO | Moody's | 2026/1/15 | USD | 539.61 | 3.63 | 0.68 | 701289 | |
|
| 申購 | MDB | MongoDB | 2026/1/15 | USD | 389.2 | 2.31 | 0.6 | 2262712 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/15 | USD | 57.3 | 0.07 | 0.12 | 8060824 | |
|
| 申購 | MDT | Medtronic | 2026/1/15 | USD | 99 | 0.26 | 0.26 | 6703330 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/15 | USD | 2098.85 | -3.1 | -0.15 | 425231 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/15 | USD | 77.9 | -0.75 | -0.95 | 3413375 | |
|
| 申購 | META | Meta | 2026/1/15 | USD | 620.8 | 5.28 | 0.86 | 13075587 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/15 | USD | 35.41 | 1 | 2.91 | 4359584 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/15 | USD | 640.94 | 4.23 | 0.66 | 410987 | |
|
| 申購 | MMM | 3M | 2026/1/15 | USD | 171.1 | 1.11 | 0.65 | 2909088 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/15 | USD | 77.91 | 0.18 | 0.23 | 5519164 | |
|
| 申購 | MO | Altria Group | 2026/1/15 | USD | 61.58 | 0.11 | 0.18 | 7569049 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/15 | USD | 193.74 | 4.86 | 2.57 | 1073067 | |
|
| 申購 | MRK | Merck | 2026/1/15 | USD | 110.97 | -0.04 | -0.04 | 11775318 | |
|
| 申購 | MRNA | Moderna | 2026/1/15 | USD | 39.36 | -1.22 | -3.01 | 10213342 | |
|
| 申購 | MRVL | Marvell | 2026/1/15 | USD | 80.38 | -0.83 | -1.02 | 16592532 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/15 | USD | 191.23 | 10.45 | 5.78 | 12956666 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/15 | USD | 597.31 | 2.52 | 0.42 | 365985 | |
|
| 申購 | MSFT | Microsoft | 2026/1/15 | USD | 456.66 | -2.72 | -0.59 | 23241979 | |
|
| 申購 | MSTR | Strategy | 2026/1/15 | USD | 170.91 | -8.42 | -4.7 | 21485356 | |
|
| 申購 | MTZ | MasTec | 2026/1/15 | USD | 235.89 | 9.89 | 4.38 | 994153 | |
|
| 申購 | MU | Micron | 2026/1/15 | USD | 336.63 | 3.28 | 0.98 | 25430254 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/15 | USD | 22.87 | -0.22 | -0.95 | 18926154 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/15 | USD | 100.33 | 0.26 | 0.26 | 2432520 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/15 | USD | 82.19 | 0.21 | 0.26 | 7418566 | |
|
| 申購 | NEM | Newmont | 2026/1/15 | USD | 114.21 | 0.06 | 0.05 | 8674997 | |
|
| 申購 | NFLX | Netflix | 2026/1/15 | USD | 88.05 | -0.5 | -0.56 | 36923977 | |
|
| 申購 | NIO | NIO | 2026/1/15 | USD | 4.64 | 0.08 | 1.75 | 25677108 | |
|
| 申購 | NKE | Nike | 2026/1/15 | USD | 64.59 | -0.98 | -1.49 | 13294893 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/15 | USD | 654.61 | 1.47 | 0.23 | 968320 | |
|
| 申購 | NOW | ServiceNow | 2026/1/15 | USD | 131.17 | -3.44 | -2.56 | 14582153 | |
|
| 申購 | NUE | Nucor | 2026/1/15 | USD | 174.79 | 2.5 | 1.45 | 1429518 | |
|
| 申購 | NVAX | Novavax | 2026/1/15 | USD | 7.78 | -0.41 | -5.01 | 5868523 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/15 | USD | 187.05 | 3.91 | 2.13 | 206515131 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/15 | USD | 238.6 | -2.21 | -0.92 | 2314169 | |
|
| 申購 | O | Realty Income | 2026/1/15 | USD | 60.72 | 0.41 | 0.68 | 6737884 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/15 | USD | 44.48 | 0.18 | 0.41 | 2082333 | |
|
| 申購 | OKLO | Oklo | 2026/1/15 | USD | 91.45 | -4.52 | -4.71 | 11272064 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/15 | USD | 60.28 | -0.3 | -0.5 | 7065244 | |
|
| ONL | Orion Properties | 2026/1/15 | USD | 2.13 | 0.08 | 3.9 | 204519 | |
|
|
| 申購 | ONON | On | 2026/1/15 | USD | 46 | 0.93 | 2.06 | 7491819 | |
|
| 申購 | ORCL | Oracle | 2026/1/15 | USD | 189.85 | -3.76 | -1.94 | 16423628 | |
|
| OUST | Ouster | 2026/1/15 | USD | 27.4 | -0.35 | -1.26 | 1559658 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/15 | USD | 43.17 | -1.15 | -2.59 | 14089693 | |
|
| 申購 | PANW | Palo Alto | 2026/1/15 | USD | 187.73 | -3.2 | -1.68 | 6530171 | |
|
| 申購 | PCAR | PACCAR | 2026/1/15 | USD | 121.92 | 2.92 | 2.45 | 3561387 | |
|
| 申購 | PEP | PepsiCo | 2026/1/15 | USD | 146.57 | 0.65 | 0.45 | 5797624 | |
|
| 申購 | PFE | Pfizer | 2026/1/15 | USD | 25.89 | 0.31 | 1.21 | 55247892 | |
|
| 申購 | PFG | Principal Financial | 2026/1/15 | USD | 90.98 | -0.23 | -0.25 | 1212639 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/15 | USD | 144.63 | -1.72 | -1.18 | 10102639 | |
|
| 申購 | PHM | PulteGroup | 2026/1/15 | USD | 132.87 | 2.14 | 1.64 | 1641138 | |
|
| 申購 | PINS | 2026/1/15 | USD | 26.79 | -0.28 | -1.03 | 8802629 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/15 | USD | 132.75 | 0.54 | 0.41 | 2794908 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/15 | USD | 177.07 | -1.33 | -0.75 | 31107809 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/15 | USD | 2.26 | -0.09 | -3.83 | 72291776 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/15 | USD | 172.56 | 1.48 | 0.87 | 4871239 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/15 | USD | 215.04 | 2.72 | 1.28 | 2747131 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/15 | USD | 116.43 | -1.28 | -1.09 | 1109766 | |
|
| 申購 | PSA | Public Storage | 2026/1/15 | USD | 293.03 | 5.26 | 1.83 | 1192595 | |
|
| 申購 | PTC | PTC | 2026/1/15 | USD | 166.89 | 0.36 | 0.22 | 947520 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/15 | USD | 6.7 | 0.13 | 1.98 | 9776261 | |
|
| 申購 | PYPL | PayPal | 2026/1/15 | USD | 56.74 | -0.92 | -1.6 | 16403964 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/15 | USD | 161.39 | -3.15 | -1.91 | 9241513 | |
|
| 申購 | QS | QuantumScape | 2026/1/15 | USD | 10.38 | -0.41 | -3.8 | 11074767 | |
|
| 申購 | RBLX | Roblox | 2026/1/15 | USD | 84.65 | 1.78 | 2.15 | 13949778 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/15 | USD | 278.11 | -1.22 | -0.44 | 1615237 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/15 | USD | 741.92 | -12.22 | -1.62 | 865629 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/15 | USD | 24.7 | -1.02 | -3.97 | 33310356 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/15 | USD | 86.35 | 0.47 | 0.55 | 4042634 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/15 | USD | 16.57 | -0.74 | -4.27 | 15527353 | |
|
| 申購 | ROKU | Roku | 2026/1/15 | USD | 104.97 | -2.58 | -2.4 | 3162875 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/15 | USD | 414.25 | -9.95 | -2.35 | 1774256 | |
|
| 申購 | RS | Reliance | 2026/1/15 | USD | 322.55 | 6.97 | 2.21 | 394615 | |
|
| 申購 | RTX | RTX | 2026/1/15 | USD | 199.83 | 0.99 | 0.5 | 3657421 | |
|
| 申購 | RUN | Sunrun | 2026/1/15 | USD | 18.26 | -0.16 | -0.87 | 6154032 | |
|
| 申購 | RVTY | Revvity | 2026/1/15 | USD | 115.33 | 3.81 | 3.42 | 1860943 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/15 | USD | 169.33 | 0.73 | 0.43 | 546008 | |
|
| 申購 | SAM | Boston Beer | 2026/1/15 | USD | 216.08 | -0.26 | -0.12 | 146959 | |
|
| 申購 | SBUX | Starbucks | 2026/1/15 | USD | 93.28 | 2.13 | 2.34 | 10001055 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/15 | USD | 182.97 | 2.71 | 1.5 | 1943702 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/15 | USD | 102.76 | 0.84 | 0.82 | 8317098 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/15 | USD | 33.84 | -0.94 | -2.7 | 1765810 | |
|
| 申購 | SHEL | Shell | 2026/1/15 | USD | 73.42 | -0.93 | -1.25 | 4680455 | |
|
| 申購 | SHOP | Shopify | 2026/1/15 | USD | 157.99 | 0.48 | 0.3 | 4859933 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/15 | USD | 356.13 | 1.78 | 0.5 | 1711049 | |
|
| 申購 | SLB | SLB | 2026/1/15 | USD | 46.57 | -0.4 | -0.85 | 18014977 | |
|
| SMCI | Super Micro Computer | 2026/1/15 | USD | 29.42 | 1.15 | 4.07 | 33209246 | |
|
|
| 申購 | SNAP | Snap | 2026/1/15 | USD | 7.76 | -0.14 | -1.77 | 48464304 | |
|
| 申購 | SNOW | Snowflake | 2026/1/15 | USD | 207.74 | 1.58 | 0.77 | 4925471 | |
|
| 申購 | SNPS | Synopsys | 2026/1/15 | USD | 508.19 | 2.85 | 0.56 | 1240701 | |
|
| 申購 | SO | Southern | 2026/1/15 | USD | 88.78 | 0.36 | 0.41 | 3832625 | |
|
| 申購 | SONY | Sony Group | 2026/1/15 | USD | 24.12 | 0.03 | 0.12 | 9464921 | |
|
| 申購 | SOUN | SoundHound | 2026/1/15 | USD | 10.92 | -0.36 | -3.19 | 25755703 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/15 | USD | 3.03 | -0.06 | -1.94 | 3449270 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/15 | USD | 182.31 | -3.41 | -1.84 | 2203044 | |
|
| 申購 | SPGI | S&P Global | 2026/1/15 | USD | 545.43 | 0.43 | 0.08 | 1544345 | |
|
| 申購 | SPOT | Spotify | 2026/1/15 | USD | 508.04 | -20.88 | -3.95 | 5377895 | |
|
| 申購 | SPWR | SunPower | 2026/1/15 | USD | 1.69 | 0.11 | 6.96 | 1993939 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/15 | USD | 28 | 0.12 | 0.43 | 5276159 | |
|
| 申購 | STT | State Street | 2026/1/15 | USD | 136.29 | 1.57 | 1.17 | 2237115 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/15 | USD | 18.35 | 0.2 | 1.1 | 4063358 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/15 | USD | 58.46 | -1.4 | -2.34 | 3675844 | |
|
| 申購 | SYK | Stryker | 2026/1/15 | USD | 362.49 | 3.1 | 0.86 | 1690699 | |
|
| 申購 | T | AT&T | 2026/1/15 | USD | 23.73 | 0.12 | 0.51 | 35918394 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/15 | USD | 94.07 | 0.31 | 0.33 | 1198991 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/15 | USD | 6.53 | -0.08 | -1.21 | 7485550 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/15 | USD | 241.92 | 4.62 | 1.95 | 1805327 | |
|
| 申購 | TEM | Tempus | 2026/1/15 | USD | 68.92 | -0.36 | -0.52 | 6980085 | |
|
| 申購 | TGT | Target | 2026/1/15 | USD | 111.13 | 1.31 | 1.19 | 5826963 | |
|
| 申購 | TJX | TJX | 2026/1/15 | USD | 156.16 | 1.03 | 0.66 | 4105769 | |
|
| 申購 | TM | Toyota | 2026/1/15 | USD | 232.33 | 5.03 | 2.21 | 395169 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/15 | USD | 624.65 | 2.82 | 0.45 | 2541467 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/15 | USD | 190.66 | -1.36 | -0.71 | 5449847 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/15 | USD | 107.32 | 1.24 | 1.17 | 1236422 | |
|
| 申購 | TSLA | Tesla | 2026/1/15 | USD | 438.57 | -0.63 | -0.14 | 49331069 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/15 | USD | 341.64 | 14.53 | 4.44 | 42187992 | |
|
| 申購 | TT | Trane Technologies | 2026/1/15 | USD | 387.27 | 1.43 | 0.37 | 1207342 | |
|
| 申購 | TTD | Trade Desk | 2026/1/15 | USD | 36.23 | -0.9 | -2.42 | 11314518 | |
|
| 申購 | TTWO | Take-Two | 2026/1/15 | USD | 244.34 | -1.15 | -0.47 | 1083937 | |
|
| 申購 | TWLO | Twilio | 2026/1/15 | USD | 119.78 | -3.25 | -2.64 | 2628219 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/15 | USD | 189.12 | -4.33 | -2.24 | 6942207 | |
|
| 申購 | U | Unity Software | 2026/1/15 | USD | 43.98 | 1.94 | 4.61 | 11182272 | |
|
| 申購 | UAL | United Airlines | 2026/1/15 | USD | 116.02 | 5.27 | 4.76 | 4661035 | |
|
| 申購 | UBER | Uber | 2026/1/15 | USD | 84.38 | -0.27 | -0.32 | 18893279 | |
|
| 申購 | UBS | UBS Group | 2026/1/15 | USD | 47.47 | 0.18 | 0.38 | 2230528 | |
|
| 申購 | UMC | UMC(ADR) | 2026/1/15 | USD | 8.77 | -0.02 | -0.23 | 10910172 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/15 | USD | 338.96 | 4 | 1.19 | 6943346 | |
|
| 申購 | UNP | Union Pacific | 2026/1/15 | USD | 230.51 | 3.37 | 1.48 | 2426840 | |
|
| 申購 | UPS | UPS | 2026/1/15 | USD | 108.62 | 1.22 | 1.14 | 4132791 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/15 | USD | 53.95 | 0.45 | 0.84 | 10706009 | |
|
| 申購 | V | Visa | 2026/1/15 | USD | 327.75 | -1.42 | -0.43 | 8587493 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/15 | USD | 14.67 | 0.06 | 0.41 | 44274888 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/15 | USD | 301.71 | 3.23 | 1.08 | 818765 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/15 | USD | 438.92 | -10.61 | -2.36 | 1215017 | |
|
| 申購 | VTRS | Viatris | 2026/1/15 | USD | 12.84 | -0.31 | -2.36 | 9183989 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/15 | USD | 39.36 | -0.47 | -1.18 | 26471644 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/15 | USD | 28.49 | -0.14 | -0.49 | 23185620 | |
|
| 申購 | WDAY | Workday | 2026/1/15 | USD | 192.72 | -1.27 | -0.65 | 3381005 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/15 | USD | 88.96 | -0.29 | -0.32 | 21737807 | |
|
| 申購 | WHR | Whirlpool | 2026/1/15 | USD | 84.74 | -0.51 | -0.6 | 1073725 | |
|
| 申購 | WM | Waste Management | 2026/1/15 | USD | 219.86 | 1.07 | 0.49 | 1650285 | |
|
| 申購 | WMT | Walmart | 2026/1/15 | USD | 119.2 | -0.84 | -0.7 | 34533044 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/15 | USD | 19.92 | 0.43 | 2.21 | 1549339 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/15 | USD | 75.36 | -0.84 | -1.1 | 6880333 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/15 | USD | 129.13 | -1.07 | -0.82 | 17500295 | |
|
| 申購 | XPEV | XPeng | 2026/1/15 | USD | 20.88 | 0.3 | 1.46 | 4684354 | |
|
| 申購 | XYZ | Block | 2026/1/15 | USD | 64.92 | -0.69 | -1.05 | 7182976 | |
|
| 申購 | ZM | Zoom | 2026/1/15 | USD | 81.52 | -1.24 | -1.5 | 2354921 | |
|
| 申購 | ZTS | Zoetis | 2026/1/15 | USD | 125.28 | -0.56 | -0.45 | 4048747 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |