| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/22 | USD | 71.38 | 5.11 | 7.71 | 6952378 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/22 | USD | 13.85 | 0.26 | 1.91 | 99284834 | |
|
| 申購 | AAPL | Apple | 2026/5/22 | USD | 308.82 | 3.83 | 1.26 | 43670224 | |
|
| 申購 | ABBV | AbbVie | 2026/5/22 | USD | 215.7 | 1.2 | 0.56 | 5407981 | |
|
| 申購 | ABNB | Airbnb | 2026/5/22 | USD | 132.35 | -1.9 | -1.42 | 3097907 | |
|
| 申購 | ABT | Abbott | 2026/5/22 | USD | 87.41 | -0.36 | -0.41 | 9519417 | |
|
| 申購 | ACN | Accenture | 2026/5/22 | USD | 179.24 | 1.37 | 0.77 | 3452860 | |
|
| 申購 | ADBE | Adobe | 2026/5/22 | USD | 244.76 | 0.66 | 0.27 | 3783401 | |
|
| 申購 | ADI | Analog Devices | 2026/5/22 | USD | 397.07 | 12.86 | 3.35 | 6108493 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/22 | USD | 77.52 | 0.4 | 0.52 | 2468399 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/22 | USD | 225.31 | 5.235 | 2.38 | 2282740 | |
|
| 申購 | ADSK | Autodesk | 2026/5/22 | USD | 240.99 | 0.8 | 0.33 | 2455570 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/22 | USD | 65.22 | -1.96 | -2.92 | 5549360 | |
|
| 申購 | AIG | AIG | 2026/5/22 | USD | 77.05 | -1.57 | -2 | 2533795 | |
|
| 申購 | ALB | Albemarle | 2026/5/22 | USD | 171.58 | 1.68 | 0.99 | 1676728 | |
|
| 申購 | ALGN | Align Technology | 2026/5/22 | USD | 163.61 | 0.57 | 0.35 | 844547 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/22 | USD | 42.35 | -0.4 | -0.94 | 2566572 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/22 | USD | 432.16 | 4.8 | 1.12 | 4892620 | |
|
| 申購 | AMD | AMD | 2026/5/22 | USD | 467.51 | 17.92 | 3.99 | 34758602 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/22 | USD | 339.3 | 1.88 | 0.56 | 1567235 | |
|
| 申購 | AMT | American Tower | 2026/5/22 | USD | 183.85 | 0.07 | 0.04 | 2070032 | |
|
| 申購 | AMZN | Amazon | 2026/5/22 | USD | 266.32 | -2.14 | -0.8 | 27535526 | |
|
| 申購 | ANET | Arista Networks | 2026/5/22 | USD | 154.03 | 5.44 | 3.66 | 10562371 | |
|
| 申購 | AON | Aon | 2026/5/22 | USD | 324.78 | 0.56 | 0.17 | 928979 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/22 | USD | 289.47 | -0.72 | -0.25 | 1038018 | |
|
| 申購 | APTV | Aptiv | 2026/5/22 | USD | 57.36 | 1.51 | 2.7 | 2833468 | |
|
| 申購 | ARM | Arm | 2026/5/22 | USD | 306.51 | 8.28 | 2.78 | 13961818 | |
|
| 申購 | ASML | ASML Holding | 2026/5/22 | USD | 1632.9 | 40.9 | 2.57 | 1669569 | |
|
| 申購 | AVGO | Broadcom | 2026/5/22 | USD | 414.14 | -0.43 | -0.1 | 14086441 | |
|
| 申購 | AWK | American Water Works | 2026/5/22 | USD | 125.2 | 1.32 | 1.07 | 1121584 | |
|
| 申購 | AXP | American Express | 2026/5/22 | USD | 311.78 | 2.08 | 0.67 | 2211911 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/22 | USD | 187.03 | -2.72 | -1.43 | 2120801 | |
|
| 申購 | BA | Boeing | 2026/5/22 | USD | 219.02 | -0.59 | -0.27 | 4647102 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/22 | USD | 130 | -1.47 | -1.12 | 11868365 | |
|
| 申購 | BAC | Bank of America | 2026/5/22 | USD | 51.8 | 0.31 | 0.6 | 26683682 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/22 | USD | 17.76 | 0.44 | 2.54 | 4057044 | |
|
| 申購 | BDX | BD | 2026/5/22 | USD | 147.63 | 1.38 | 0.94 | 1291275 | |
|
| 申購 | BE | Bloom Energy | 2026/5/22 | USD | 302.49 | -5.39 | -1.75 | 9523454 | |
|
| 申購 | BG | Bunge | 2026/5/22 | USD | 120.71 | 0.25 | 0.21 | 1821240 | |
|
| 申購 | BIDU | Baidu | 2026/5/22 | USD | 127.79 | -3.39 | -2.58 | 3689136 | |
|
| 申購 | BIIB | Biogen | 2026/5/22 | USD | 193.76 | 4.29 | 2.26 | 892934 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/22 | USD | 161.06 | 1.38 | 0.86 | 7380356 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/22 | USD | 5.54 | 0.11 | 2.03 | 17278611 | |
|
| 申購 | BLK | BlackRock | 2026/5/22 | USD | 1073 | 9.25 | 0.87 | 450944 | |
|
| 申購 | BLSH | Bullish | 2026/5/22 | USD | 35.18 | -0.78 | -2.17 | 1462329 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/22 | USD | 59.46 | -0.09 | -0.15 | 6489774 | |
|
| 申購 | BNS | Scotiabank | 2026/5/22 | USD | 79.78 | 0.35 | 0.44 | 1262658 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/5/22 | USD | 139.15 | 0.17 | 0.12 | 3574022 | |
|
| 申購 | BP | BP | 2026/5/22 | USD | 44.36 | -0.51 | -1.14 | 5084225 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/22 | USD | 728641 | 10254 | 1.43 | 356 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/22 | USD | 486.38 | 6.4 | 1.33 | 4342155 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/22 | USD | 57.78 | 0.63 | 1.1 | 11739978 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/22 | USD | 65.36 | -0.37 | -0.56 | 2714038 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/22 | USD | 83.45 | 0.09 | 0.11 | 1225464 | |
|
| 申購 | BX | Blackstone | 2026/5/22 | USD | 118.51 | -0.06 | -0.05 | 3969211 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/22 | USD | 0.7659 | -0.0226 | -2.87 | 30014605 | |
|
| 申購 | C | Citigroup | 2026/5/22 | USD | 125.09 | -0.13 | -0.1 | 6336223 | |
|
| 申購 | CAT | Caterpillar | 2026/5/22 | USD | 879.89 | 13.94 | 1.61 | 1988833 | |
|
| 申購 | CB | Chubb | 2026/5/22 | USD | 327.89 | -2.37 | -0.72 | 1396485 | |
|
| 申購 | CCI | Crown Castle | 2026/5/22 | USD | 91.46 | -0.58 | -0.63 | 3045262 | |
|
| 申購 | CCL | Carnival | 2026/5/22 | USD | 25.98 | -0.2 | -0.76 | 17161642 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/22 | USD | 121.7 | 0.01 | 0.01 | 1619014 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/22 | USD | 43.68 | -0.14 | -0.32 | 54970 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/22 | USD | 145.15 | -3.75 | -2.52 | 2101059 | |
|
| 申購 | CI | Cigna Group | 2026/5/22 | USD | 286.24 | 4.22 | 1.5 | 1435102 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/22 | USD | 90.61 | 0.17 | 0.19 | 3771926 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/22 | USD | 11.23 | 0.53 | 4.95 | 16229284 | |
|
| 申購 | CMCSA | Comcast | 2026/5/22 | USD | 25.205 | 0.125 | 0.5 | 26578100 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/22 | USD | 291.23 | 1.94 | 0.67 | 1437502 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/22 | USD | 32.89 | 0.09 | 0.27 | 18632034 | |
|
| 申購 | CMI | Cummins | 2026/5/22 | USD | 639.55 | 0.77 | 0.12 | 1107081 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/22 | USD | 48.61 | -0.08 | -0.16 | 7171957 | |
|
| 申購 | COF | Capital One Financial | 2026/5/22 | USD | 187.79 | 1.13 | 0.61 | 3291995 | |
|
| 申購 | COIN | Coinbase | 2026/5/22 | USD | 184.99 | -8.57 | -4.43 | 7927567 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/22 | USD | 120.46 | -0.09 | -0.07 | 4949756 | |
|
| 申購 | COST | Costco | 2026/5/22 | USD | 1028.24 | -22.21 | -2.11 | 2051784 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/22 | USD | 18.48 | 0.1 | 0.54 | 2465307 | |
|
| 申購 | CPRT | Copart | 2026/5/22 | USD | 33.79 | -0.61 | -1.77 | 15033354 | |
|
| 申購 | CRM | Salesforce | 2026/5/22 | USD | 180.07 | 3.76 | 2.13 | 10184791 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/22 | USD | 50.36 | 0.46 | 0.92 | 1550761 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/22 | USD | 663.46 | 15.23 | 2.35 | 2781663 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/22 | USD | 105.49 | -2.09 | -1.94 | 20001620 | |
|
| 申購 | CSCO | Cisco | 2026/5/22 | USD | 120.41 | 2.21 | 1.87 | 22237164 | |
|
| 申購 | CSX | CSX | 2026/5/22 | USD | 45.52 | -0.38 | -0.83 | 10761309 | |
|
| 申購 | CVS | CVS Health | 2026/5/22 | USD | 93.26 | -0.06 | -0.06 | 4838610 | |
|
| 申購 | CVX | Chevron | 2026/5/22 | USD | 191.43 | 0.42 | 0.22 | 7218280 | |
|
| 申購 | DAL | Delta Air | 2026/5/22 | USD | 76.14 | 0.49 | 0.65 | 6440881 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/22 | USD | 32.43 | -0.47 | -1.43 | 2051242 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/22 | USD | 48.12 | 0.97 | 2.06 | 2276947 | |
|
| 申購 | DDD | 3D Systems | 2026/5/22 | USD | 3.15 | 0.16 | 5.35 | 4542925 | |
|
| 申購 | DDOG | Datadog | 2026/5/22 | USD | 222.32 | 4.28 | 1.96 | 4871732 | |
|
| 申購 | DE | Deere | 2026/5/22 | USD | 529.15 | -2.2 | -0.41 | 1764368 | |
|
| 申購 | DELL | Dell | 2026/5/22 | USD | 295.19 | 42.39 | 16.77 | 15291495 | |
|
| 申購 | DG | Dollar General | 2026/5/22 | USD | 105.65 | 0.54 | 0.51 | 2435187 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/22 | USD | 143.73 | -0.41 | -0.28 | 1811292 | |
|
| 申購 | DHR | Danaher | 2026/5/22 | USD | 172 | -1.33 | -0.77 | 2995153 | |
|
| 申購 | DIS | Disney | 2026/5/22 | USD | 103 | -0.58 | -0.56 | 5700792 | |
|
| 申購 | DOCU | Docusign | 2026/5/22 | USD | 49.53 | 0.56 | 1.14 | 2276995 | |
|
| 申購 | DORM | Dorman Products | 2026/5/22 | USD | 118.08 | -0.62 | -0.52 | 263212 | |
|
| 申購 | DUK | Duke Energy | 2026/5/22 | USD | 125.67 | 1.01 | 0.81 | 2446583 | |
|
| 申購 | DXCM | DexCom | 2026/5/22 | USD | 72.1 | 0.2 | 0.28 | 6727438 | |
|
| 申購 | EA | Electronic Arts | 2026/5/22 | USD | 200.97 | -0.9 | -0.45 | 2333935 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/22 | USD | 115.75 | -1.38 | -1.18 | 4202912 | |
|
| 申購 | ECL | Ecolab | 2026/5/22 | USD | 253.32 | 3.14 | 1.26 | 1254782 | |
|
| 申購 | EL | Estee Lauder | 2026/5/22 | USD | 88.32 | 9.41 | 11.92 | 8107759 | |
|
| 申購 | ELV | Elevance Health | 2026/5/22 | USD | 394.69 | 4.87 | 1.25 | 1090599 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/22 | USD | 74.12 | 0.93 | 1.27 | 1246694 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/22 | USD | 64.03 | 1.69 | 2.71 | 10996350 | |
|
| 申購 | EQIX | Equinix | 2026/5/22 | USD | 1079.79 | 1.37 | 0.13 | 427325 | |
|
| 申購 | ETN | Eaton | 2026/5/22 | USD | 391.35 | 9.84 | 2.58 | 2354562 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/22 | USD | 85.78 | 2.58 | 3.1 | 4941925 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/22 | USD | 214.65 | -3.47 | -1.59 | 1550012 | |
|
| 申購 | F | Ford Motor | 2026/5/22 | USD | 14.93 | 1.26 | 9.22 | 109712162 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/22 | USD | 37.65 | 1.34 | 3.69 | 3253411 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/22 | USD | 61.99 | -0.32 | -0.51 | 7859212 | |
|
| 申購 | FDX | FedEx | 2026/5/22 | USD | 394.2 | 5.29 | 1.36 | 1508308 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/22 | USD | 43.56 | -0.06 | -0.14 | 3861064 | |
|
| 申購 | FISV | Fiserv | 2026/5/22 | USD | 57.13 | 1.31 | 2.35 | 6466414 | |
|
| 申購 | FLR | Fluor | 2026/5/22 | USD | 44.87 | 0.28 | 0.63 | 2041091 | |
|
| 申購 | FSLR | First Solar | 2026/5/22 | USD | 257.85 | 8.97 | 3.6 | 2477139 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/22 | USD | 70.99 | -0.42 | -0.59 | 6188610 | |
|
| 申購 | FTNT | Fortinet | 2026/5/22 | USD | 133.93 | 4.47 | 3.45 | 5819667 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/22 | USD | 89.76 | -34.1 | -27.53 | 61357710 | |
|
| 申購 | GD | General Dynamics | 2026/5/22 | USD | 342.89 | 4.18 | 1.23 | 689531 | |
|
| 申購 | GE | GE Aerospace | 2026/5/22 | USD | 302.84 | 1.08 | 0.36 | 3504051 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/22 | USD | 134.36 | 3.86 | 2.96 | 5973641 | |
|
| 申購 | GIS | General Mills | 2026/5/22 | USD | 33.69 | 0.22 | 0.66 | 6604266 | |
|
| 申購 | GLW | Corning | 2026/5/22 | USD | 194.05 | 2.16 | 1.13 | 9630944 | |
|
| 申購 | GM | General Motors | 2026/5/22 | USD | 78.79 | 1.58 | 2.05 | 6446197 | |
|
| 申購 | GNRC | Generac | 2026/5/22 | USD | 270.14 | 22.35 | 9.02 | 1204981 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/22 | USD | 379.38 | -4.09 | -1.07 | 13382787 | |
|
| 申購 | GPN | Global Payments | 2026/5/22 | USD | 73.26 | 0.67 | 0.92 | 2094252 | |
|
| 申購 | GRMN | Garmin | 2026/5/22 | USD | 240.71 | 0.93 | 0.39 | 494586 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/22 | USD | 996.73 | 8.56 | 0.87 | 1924893 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/22 | USD | 394.07 | 1.51 | 0.38 | 1110247 | |
|
| 申購 | HD | Home Depot | 2026/5/22 | USD | 313.07 | -0.71 | -0.23 | 2966858 | |
|
| 申購 | HON | Honeywell | 2026/5/22 | USD | 227.92 | 4.12 | 1.84 | 5072234 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/22 | USD | 37.58 | 3.61 | 10.63 | 30722423 | |
|
| 申購 | HPQ | HP | 2026/5/22 | USD | 25.24 | 3.34 | 15.25 | 48674187 | |
|
| 申購 | HUM | Humana | 2026/5/22 | USD | 307.95 | 4.27 | 1.41 | 678101 | |
|
| 申購 | IBM | IBM | 2026/5/22 | USD | 253.84 | 0.87 | 0.34 | 19072873 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/22 | USD | 152.97 | 1.48 | 0.98 | 2827798 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/22 | USD | 559.37 | 6.3 | 1.14 | 466004 | |
|
| 申購 | ILMN | Illumina | 2026/5/22 | USD | 144.41 | -0.42 | -0.29 | 906016 | |
|
| 申購 | INCY | Incyte | 2026/5/22 | USD | 97.16 | -0.25 | -0.26 | 879786 | |
|
| 申購 | INTC | Intel | 2026/5/22 | USD | 119.84 | 1.34 | 1.13 | 82663025 | |
|
| 申購 | INTU | Intuit | 2026/5/22 | USD | 319.94 | 12.87 | 4.19 | 12480790 | |
|
| 申購 | IQV | IQVIA | 2026/5/22 | USD | 167.9 | -0.12 | -0.07 | 1791001 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/22 | USD | 438.1 | -1.7 | -0.39 | 2010239 | |
|
| 申購 | JD | JD.com | 2026/5/22 | USD | 30.52 | -0.95 | -3.02 | 10415419 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/22 | USD | 234.34 | 2.61 | 1.13 | 5464729 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/22 | USD | 306.38 | 3.38 | 1.12 | 5978568 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/22 | USD | 23.79 | 0.25 | 1.06 | 11190488 | |
|
| 申購 | KLAC | KLA | 2026/5/22 | USD | 1888.38 | 46.2 | 2.51 | 723721 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/22 | USD | 99.14 | 0.41 | 0.42 | 2265825 | |
|
| 申購 | KO | Coca-Cola | 2026/5/22 | USD | 81.48 | 0.31 | 0.38 | 8244441 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/22 | USD | 88.86 | 0.03 | 0.03 | 2179495 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/22 | USD | 311.98 | 5.65 | 1.84 | 945024 | |
|
| 申購 | LI | Li Auto | 2026/5/22 | USD | 15.89 | -0.31 | -1.91 | 6422105 | |
|
| 申購 | LIN | Linde | 2026/5/22 | USD | 517.58 | 3.07 | 0.6 | 1454182 | |
|
| 申購 | LITE | Lumentum | 2026/5/22 | USD | 946.9 | -17.6 | -1.82 | 3076888 | |
|
| 申購 | LKQ | LKQ | 2026/5/22 | USD | 27.15 | 0.27 | 1 | 2878710 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/22 | USD | 1065 | 23.35 | 2.24 | 3472925 | |
|
| 申購 | LMND | Lemonade | 2026/5/22 | USD | 56.52 | -0.53 | -0.93 | 1043294 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/22 | USD | 533.24 | 10.45 | 2 | 1051763 | |
|
| 申購 | LOW | Lowe's | 2026/5/22 | USD | 215.03 | -2.38 | -1.09 | 2801669 | |
|
| 申購 | LRCX | Lam Research | 2026/5/22 | USD | 305.35 | 3.11 | 1.03 | 7859188 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/22 | USD | 127.18 | 0.42 | 0.33 | 2261917 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/22 | USD | 9.41 | -0.03 | -0.32 | 8051556 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/22 | USD | 40.86 | 0.08 | 0.2 | 7030397 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/22 | USD | 49.43 | -0.02 | -0.04 | 3827316 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/22 | USD | 69.72 | -0.36 | -0.51 | 6064080 | |
|
| 申購 | M | Macy’s | 2026/5/22 | USD | 20.66 | 0.04 | 0.19 | 4136400 | |
|
| 申購 | MA | Mastercard | 2026/5/22 | USD | 498.54 | -1.08 | -0.22 | 1959482 | |
|
| 申購 | MAR | Marriott International | 2026/5/22 | USD | 369.15 | -1.41 | -0.38 | 820086 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/22 | USD | 13.81 | 0.26 | 1.92 | 40169121 | |
|
| 申購 | MCD | McDonald's | 2026/5/22 | USD | 282.27 | -1.91 | -0.67 | 3059030 | |
|
| 申購 | MCO | Moody's | 2026/5/22 | USD | 449.12 | 3.75 | 0.84 | 502893 | |
|
| 申購 | MDB | MongoDB | 2026/5/22 | USD | 326.13 | 8.63 | 2.72 | 1264181 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/22 | USD | 61.76 | 0.26 | 0.42 | 7050138 | |
|
| 申購 | MDT | Medtronic | 2026/5/22 | USD | 78.6 | 0.45 | 0.58 | 7051745 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/22 | USD | 1664.42 | -13.48 | -0.8 | 399474 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/22 | USD | 84.06 | -0.24 | -0.28 | 3779307 | |
|
| 申購 | META | Meta | 2026/5/22 | USD | 610.26 | 2.88 | 0.47 | 11688624 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/22 | USD | 38.4 | 0.74 | 1.96 | 4837366 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/22 | USD | 536.48 | -1.49 | -0.28 | 520830 | |
|
| 申購 | MMM | 3M | 2026/5/22 | USD | 152.44 | 0.84 | 0.55 | 3209711 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/22 | USD | 86.79 | 0.47 | 0.54 | 3238983 | |
|
| 申購 | MO | Altria Group | 2026/5/22 | USD | 73.9 | 0.19 | 0.26 | 4505977 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/22 | USD | 184.14 | 2.88 | 1.59 | 542594 | |
|
| 申購 | MRK | Merck | 2026/5/22 | USD | 122.41 | 6.53 | 5.64 | 14754582 | |
|
| 申購 | MRNA | Moderna | 2026/5/22 | USD | 46.88 | -0.38 | -0.8 | 4223677 | |
|
| 申購 | MRVL | Marvell | 2026/5/22 | USD | 196.33 | 5.64 | 2.96 | 19823207 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/22 | USD | 201.03 | 0.52 | 0.26 | 3738520 | |
|
| 申購 | MSCI | MSCI | 2026/5/22 | USD | 588.55 | 6.21 | 1.07 | 412310 | |
|
| 申購 | MSFT | Microsoft | 2026/5/22 | USD | 418.57 | -0.52 | -0.12 | 22390344 | |
|
| 申購 | MSTR | Strategy | 2026/5/22 | USD | 159.89 | -4.96 | -3.01 | 12786841 | |
|
| 申購 | MTZ | MasTec | 2026/5/22 | USD | 382.11 | -6.66 | -1.71 | 654201 | |
|
| 申購 | MU | Micron | 2026/5/22 | USD | 751 | -11.1 | -1.46 | 36002915 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/22 | USD | 16.3 | -0.17 | -1.03 | 18965501 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/22 | USD | 91.01 | 0.6 | 0.66 | 2549743 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/22 | USD | 88.55 | -1.14 | -1.27 | 10761460 | |
|
| 申購 | NEM | Newmont | 2026/5/22 | USD | 107.64 | -0.69 | -0.64 | 5041095 | |
|
| 申購 | NFLX | Netflix | 2026/5/22 | USD | 88.6 | -0.7 | -0.78 | 23847195 | |
|
| 申購 | NIO | NIO | 2026/5/22 | USD | 5.2 | -0.4 | -7.14 | 87983831 | |
|
| 申購 | NKE | NIKE | 2026/5/22 | USD | 44.67 | 0.28 | 0.63 | 14905128 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/22 | USD | 555.58 | 4 | 0.73 | 652268 | |
|
| 申購 | NOW | ServiceNow | 2026/5/22 | USD | 102.13 | 2.44 | 2.45 | 23646296 | |
|
| 申購 | NUE | Nucor | 2026/5/22 | USD | 232 | 5.56 | 2.46 | 1135882 | |
|
| 申購 | NVAX | Novavax | 2026/5/22 | USD | 9.21 | 0.23 | 2.56 | 4434612 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/22 | USD | 215.33 | -4.18 | -1.9 | 169275710 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/22 | USD | 316.47 | 17.09 | 5.71 | 2948748 | |
|
| 申購 | O | Realty Income | 2026/5/22 | USD | 62.02 | -0.21 | -0.34 | 4335673 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/22 | USD | 47.9 | -0.36 | -0.75 | 2013889 | |
|
| 申購 | OKLO | Oklo | 2026/5/22 | USD | 65.88 | 0.79 | 1.21 | 11410669 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/22 | USD | 116.2 | 6.59 | 6.01 | 8495760 | |
|
| 申購 | ONON | On | 2026/5/22 | USD | 39.81 | 0.62 | 1.58 | 5118705 | |
|
| 申購 | ORCL | Oracle | 2026/5/22 | USD | 192.08 | 2.31 | 1.22 | 10875804 | |
|
| OUST | Ouster | 2026/5/22 | USD | 37.03 | 1.94 | 5.53 | 5490017 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/22 | USD | 58.81 | -0.02 | -0.03 | 7923086 | |
|
| 申購 | PANW | Palo Alto | 2026/5/22 | USD | 260.58 | 7.66 | 3.03 | 6629104 | |
|
| 申購 | PCAR | PACCAR | 2026/5/22 | USD | 109.35 | 0.01 | 0.01 | 2403603 | |
|
| 申購 | PEP | PepsiCo | 2026/5/22 | USD | 150.57 | 1.72 | 1.16 | 7775462 | |
|
| 申購 | PFE | Pfizer | 2026/5/22 | USD | 25.9 | -0.05 | -0.19 | 22320030 | |
|
| 申購 | PFG | Principal Financial | 2026/5/22 | USD | 103.85 | -0.07 | -0.07 | 724131 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/22 | USD | 144.44 | 1.04 | 0.73 | 4618184 | |
|
| 申購 | PHM | PulteGroup | 2026/5/22 | USD | 116.43 | 0.13 | 0.11 | 1294741 | |
|
| 申購 | PINS | 2026/5/22 | USD | 19.29 | 0.44 | 2.33 | 12786250 | |
|
|
| 申購 | PLD | Prologis | 2026/5/22 | USD | 145.9 | 1.27 | 0.88 | 2327747 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/22 | USD | 136.88 | -0.535 | -0.39 | 27578015 | |
|
| 申購 | PLUG | Plug Power | 2026/5/22 | USD | 3.78 | 0 | 0 | 71431978 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/22 | USD | 188.99 | 0.53 | 0.28 | 2385629 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/22 | USD | 219.23 | 0.86 | 0.39 | 1204528 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/22 | USD | 104.12 | -0.12 | -0.12 | 1301702 | |
|
| 申購 | PSA | Public Storage | 2026/5/22 | USD | 305.25 | 0.26 | 0.09 | 675522 | |
|
| 申購 | PTC | PTC | 2026/5/22 | USD | 148.23 | 2.39 | 1.64 | 929265 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/22 | USD | 5.71 | 0.53 | 10.23 | 34904214 | |
|
| 申購 | PYPL | PayPal | 2026/5/22 | USD | 44.23 | -0.07 | -0.16 | 10691686 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/22 | USD | 238.16 | 24.75 | 11.6 | 30375674 | |
|
| 申購 | QS | QuantumScape | 2026/5/22 | USD | 8.2 | -0.18 | -2.15 | 21355075 | |
|
| 申購 | RBLX | Roblox | 2026/5/22 | USD | 48.16 | 2.02 | 4.38 | 10135643 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/22 | USD | 256.1 | -4.22 | -1.62 | 3183547 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/22 | USD | 638.88 | -3.71 | -0.58 | 995023 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/22 | USD | 26.42 | 4.38 | 19.87 | 204233224 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/22 | USD | 104.23 | -0.53 | -0.51 | 2088692 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/22 | USD | 24.49 | 0.02 | 0.08 | 11154150 | |
|
| 申購 | ROKU | Roku | 2026/5/22 | USD | 125.55 | 0.47 | 0.38 | 1595921 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/22 | USD | 326.94 | 2.86 | 0.88 | 1015551 | |
|
| 申購 | RS | Reliance | 2026/5/22 | USD | 367 | 2.52 | 0.69 | 247111 | |
|
| 申購 | RTX | RTX | 2026/5/22 | USD | 177.01 | 1.03 | 0.59 | 4321324 | |
|
| 申購 | RUN | Sunrun | 2026/5/22 | USD | 14.62 | 0.175 | 1.21 | 5841028 | |
|
| 申購 | RVTY | Revvity | 2026/5/22 | USD | 96.95 | 1.57 | 1.65 | 942863 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/22 | USD | 189.71 | 0.53 | 0.28 | 677874 | |
|
| 申購 | SAM | Boston Beer | 2026/5/22 | USD | 190.1 | 4.07 | 2.19 | 278764 | |
|
| 申購 | SBUX | Starbucks | 2026/5/22 | USD | 103.11 | -1.02 | -0.98 | 9098320 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/22 | USD | 179.67 | 0.55 | 0.31 | 1041787 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/22 | USD | 90.15 | -0.26 | -0.29 | 7067503 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/22 | USD | 61.95 | -1.05 | -1.67 | 4079259 | |
|
| 申購 | SHEL | Shell | 2026/5/22 | USD | 85.71 | -1.22 | -1.4 | 6490415 | |
|
| 申購 | SHOP | Shopify | 2026/5/22 | USD | 103 | -1.86 | -1.77 | 10563550 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/22 | USD | 309.08 | -0.26 | -0.08 | 1274424 | |
|
| 申購 | SLB | SLB | 2026/5/22 | USD | 57.28 | 0.03 | 0.05 | 10204730 | |
|
| SMCI | Super Micro Computer | 2026/5/22 | USD | 35.58 | 2.12 | 6.34 | 39440978 | |
|
|
| 申購 | SNAP | Snap | 2026/5/22 | USD | 5.72 | 0.03 | 0.53 | 21693939 | |
|
| 申購 | SNOW | Snowflake | 2026/5/22 | USD | 172.2 | 6.66 | 4.02 | 5968652 | |
|
| 申購 | SNPS | Synopsys | 2026/5/22 | USD | 524.74 | 20.76 | 4.12 | 1873635 | |
|
| 申購 | SO | Southern | 2026/5/22 | USD | 94.55 | 0.31 | 0.33 | 3396170 | |
|
| 申購 | SONY | Sony Group | 2026/5/22 | USD | 22.14 | -0.42 | -1.86 | 10353203 | |
|
| 申購 | SOUN | SoundHound | 2026/5/22 | USD | 8.17 | -0.15 | -1.8 | 32945216 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/22 | USD | 3.24 | 0.49 | 17.82 | 36357526 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/22 | USD | 204.41 | -0.49 | -0.24 | 1152025 | |
|
| 申購 | SPGI | S&P Global | 2026/5/22 | USD | 417.6 | 1.87 | 0.45 | 2188312 | |
|
| 申購 | SPOT | Spotify | 2026/5/22 | USD | 519.86 | 29.93 | 6.11 | 5287299 | |
|
| 申購 | SPWR | SunPower | 2026/5/22 | USD | 1.12 | 0.05 | 4.67 | 1124490 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/22 | USD | 66.86 | 1.2 | 1.83 | 7691472 | |
|
| 申購 | STT | State Street | 2026/5/22 | USD | 153.95 | 0.26 | 0.17 | 1542067 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/22 | USD | 17.29 | -0.05 | -0.29 | 2646653 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/22 | USD | 82.42 | 8.88 | 12.08 | 5338625 | |
|
| 申購 | SYK | Stryker | 2026/5/22 | USD | 316.48 | 2.98 | 0.95 | 1893104 | |
|
| 申購 | T | AT&T | 2026/5/22 | USD | 25.26 | -0.08 | -0.32 | 25280872 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/22 | USD | 111.87 | 0.76 | 0.68 | 1137255 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/22 | USD | 6.57 | 0 | 0 | 2416484 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/22 | USD | 202.78 | 0.21 | 0.1 | 2156529 | |
|
| 申購 | TEM | Tempus | 2026/5/22 | USD | 46.18 | -0.31 | -0.67 | 4302519 | |
|
| 申購 | TGT | Target | 2026/5/22 | USD | 125.6 | -0.55 | -0.44 | 4946468 | |
|
| 申購 | TJX | TJX | 2026/5/22 | USD | 158.27 | 0.81 | 0.51 | 4845113 | |
|
| 申購 | TM | Toyota | 2026/5/22 | USD | 189.08 | -0.58 | -0.31 | 395543 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/22 | USD | 448.28 | -1.09 | -0.24 | 1686093 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/22 | USD | 191.47 | 0.57 | 0.3 | 3974124 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/22 | USD | 103.39 | 1.44 | 1.41 | 2006053 | |
|
| 申購 | TSLA | Tesla | 2026/5/22 | USD | 426.01 | 8.16 | 1.95 | 46104710 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/22 | USD | 404.52 | -2.63 | -0.65 | 7111899 | |
|
| 申購 | TT | Trane Technologies | 2026/5/22 | USD | 451.02 | 3.38 | 0.76 | 1187676 | |
|
| 申購 | TTD | Trade Desk | 2026/5/22 | USD | 22.38 | 1.1 | 5.17 | 16293641 | |
|
| 申購 | TTWO | Take-Two | 2026/5/22 | USD | 227.55 | -10.53 | -4.42 | 7048109 | |
|
| 申購 | TWLO | Twilio | 2026/5/22 | USD | 187.88 | 4.58 | 2.5 | 1325664 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/22 | USD | 309.21 | 10.82 | 3.63 | 7130189 | |
|
| 申購 | U | Unity Software | 2026/5/22 | USD | 25.57 | 0.03 | 0.12 | 7797676 | |
|
| 申購 | UAL | United Airlines | 2026/5/22 | USD | 99.96 | 0.32 | 0.32 | 4051488 | |
|
| 申購 | UBER | Uber | 2026/5/22 | USD | 71.82 | -1.79 | -2.43 | 19689017 | |
|
| 申購 | UBS | UBS Group | 2026/5/22 | USD | 46.96 | -0.61 | -1.28 | 1646977 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/22 | USD | 18.22 | -0.13 | -0.71 | 10045470 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/22 | USD | 388.47 | 5.99 | 1.57 | 5602085 | |
|
| 申購 | UNP | Union Pacific | 2026/5/22 | USD | 265.88 | 0.44 | 0.17 | 2597450 | |
|
| 申購 | UPS | UPS | 2026/5/22 | USD | 101.02 | 2.77 | 2.82 | 4540935 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/22 | USD | 54.83 | 0.27 | 0.49 | 5106947 | |
|
| 申購 | V | Visa | 2026/5/22 | USD | 328.88 | -2.24 | -0.68 | 7464252 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/22 | USD | 16.48 | 0.01 | 0.06 | 17752929 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/22 | USD | 260.65 | -1.43 | -0.55 | 803710 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/22 | USD | 434.52 | 0.98 | 0.23 | 1746340 | |
|
| 申購 | VTRS | Viatris | 2026/5/22 | USD | 16.65 | 0.19 | 1.15 | 7362140 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/22 | USD | 48.35 | 0.08 | 0.17 | 14723377 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/22 | USD | 27.03 | -0.07 | -0.26 | 19347603 | |
|
| 申購 | WDAY | Workday | 2026/5/22 | USD | 128.14 | 6.29 | 5.16 | 10789758 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/22 | USD | 76.4 | 0.48 | 0.63 | 8735497 | |
|
| 申購 | WHR | Whirlpool | 2026/5/22 | USD | 42.67 | -0.54 | -1.25 | 2151857 | |
|
| 申購 | WM | Waste Management | 2026/5/22 | USD | 217.9 | 0.15 | 0.07 | 1908941 | |
|
| 申購 | WMT | Walmart | 2026/5/22 | USD | 120.27 | -1.07 | -0.88 | 30330577 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/22 | USD | 69.89 | 0.39 | 0.56 | 10942858 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/22 | USD | 81.08 | 0.88 | 1.1 | 3738060 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/22 | USD | 154.92 | -0.37 | -0.24 | 12948454 | |
|
| 申購 | XPEV | XPeng | 2026/5/22 | USD | 15.59 | -0.04 | -0.26 | 8785653 | |
|
| 申購 | XYZ | Block | 2026/5/22 | USD | 68.08 | -0.57 | -0.83 | 5632614 | |
|
| 申購 | ZM | Zoom | 2026/5/22 | USD | 105.64 | 8.89 | 9.19 | 9632558 | |
|
| 申購 | ZTS | Zoetis | 2026/5/22 | USD | 81.32 | 1.25 | 1.56 | 6327419 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |