| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/7 | USD | 72.96 | 1.95 | 2.75 | 4296082 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/7 | USD | 10.81 | -0.09 | -0.83 | 56698508 | |
|
| 申購 | AAPL | Apple | 2026/4/7 | USD | 253.5 | -5.36 | -2.07 | 62148009 | |
|
| 申購 | ABBV | AbbVie | 2026/4/7 | USD | 206.37 | -0.32 | -0.15 | 8801612 | |
|
| 申購 | ABNB | Airbnb | 2026/4/7 | USD | 124.97 | -1.84 | -1.45 | 2735297 | |
|
| 申購 | ABT | Abbott | 2026/4/7 | USD | 101.83 | -0.47 | -0.46 | 13310998 | |
|
| 申購 | ACN | Accenture | 2026/4/7 | USD | 197.3 | -1.65 | -0.83 | 3803003 | |
|
| 申購 | ADBE | Adobe | 2026/4/7 | USD | 240.14 | -4.215 | -1.72 | 3331010 | |
|
| 申購 | ADI | Analog Devices | 2026/4/7 | USD | 327.41 | 0.05 | 0.02 | 2344431 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/7 | USD | 72.15 | -1.23 | -1.68 | 2679527 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/7 | USD | 203.61 | -0.73 | -0.36 | 2259581 | |
|
| 申購 | ADSK | Autodesk | 2026/4/7 | USD | 234.96 | -2.76 | -1.16 | 1319035 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/7 | USD | 47.4 | -1.05 | -2.17 | 4267200 | |
|
| 申購 | AIG | AIG | 2026/4/7 | USD | 76.17 | -0.25 | -0.33 | 2380719 | |
|
| 申購 | ALB | Albemarle | 2026/4/7 | USD | 173.53 | 0.5 | 0.29 | 1303504 | |
|
| 申購 | ALGN | Align Technology | 2026/4/7 | USD | 166.87 | -5 | -2.91 | 934537 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/7 | USD | 40.29 | -0.03 | -0.07 | 2786709 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/7 | USD | 354.31 | 1.69 | 0.48 | 4024803 | |
|
| 申購 | AMD | AMD | 2026/4/7 | USD | 221.53 | 1.35 | 0.61 | 26483010 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/7 | USD | 340 | -2.57 | -0.75 | 3162242 | |
|
| 申購 | AMT | American Tower | 2026/4/7 | USD | 174.08 | -2.06 | -1.17 | 3617106 | |
|
| 申購 | AMZN | Amazon | 2026/4/7 | USD | 213.77 | 0.98 | 0.46 | 28154558 | |
|
| 申購 | ANET | Arista Networks | 2026/4/7 | USD | 133.64 | 7.39 | 5.85 | 5758018 | |
|
| 申購 | AON | Aon | 2026/4/7 | USD | 322.47 | -3.7 | -1.13 | 1187904 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/7 | USD | 292.39 | -1.73 | -0.59 | 1261973 | |
|
| 申購 | APTV | Aptiv | 2026/4/7 | USD | 58.22 | -2.14 | -3.55 | 3040181 | |
|
| 申購 | ARM | Arm | 2026/4/7 | USD | 143.86 | -4.91 | -3.3 | 7070996 | |
|
| 申購 | ASML | ASML Holding | 2026/4/7 | USD | 1306.45 | 2.44 | 0.19 | 1368912 | |
|
| 申購 | AVGO | Broadcom | 2026/4/7 | USD | 333.97 | 19.54 | 6.21 | 33310927 | |
|
| 申購 | AWK | American Water Works | 2026/4/7 | USD | 135.37 | -2.54 | -1.84 | 1658445 | |
|
| 申購 | AXP | American Express | 2026/4/7 | USD | 307.03 | 1.3 | 0.43 | 2265485 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/7 | USD | 200.81 | -2.02 | -1 | 2451170 | |
|
| 申購 | BA | Boeing | 2026/4/7 | USD | 210 | -2.3 | -1.08 | 4084755 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/7 | USD | 119.72 | -2.59 | -2.12 | 10879162 | |
|
| 申購 | BAC | Bank of America | 2026/4/7 | USD | 50.28 | 0.22 | 0.44 | 28473179 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/7 | USD | 18.09 | -0.02 | -0.11 | 8131986 | |
|
| 申購 | BDX | BD | 2026/4/7 | USD | 154.96 | -0.36 | -0.23 | 1807141 | |
|
| 申購 | BE | Bloom Energy | 2026/4/7 | USD | 135.91 | 0.91 | 0.67 | 5799690 | |
|
| 申購 | BG | Bunge | 2026/4/7 | USD | 127.03 | -1.44 | -1.12 | 1026675 | |
|
| 申購 | BIDU | Baidu | 2026/4/7 | USD | 110.61 | -0.67 | -0.6 | 727644 | |
|
| 申購 | BIIB | Biogen | 2026/4/7 | USD | 175.61 | 3.27 | 1.9 | 1515807 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/7 | USD | 124.62 | 0.99 | 0.8 | 3668470 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/7 | USD | 173.41 | -2.78 | -1.58 | 9117795 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/7 | USD | 2.4 | -0.13 | -5.14 | 2140197 | |
|
| 申購 | BLK | BlackRock | 2026/4/7 | USD | 958.46 | -0.95 | -0.1 | 471209 | |
|
| 申購 | BLSH | Bullish | 2026/4/7 | USD | 37.61 | 0.26 | 0.7 | 1025833 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/7 | USD | 57.67 | -1.66 | -2.8 | 9003056 | |
|
| 申購 | BNS | Scotiabank | 2026/4/7 | USD | 69.9 | -0.37 | -0.53 | 8246053 | |
|
| 申購 | BP | BP | 2026/4/7 | USD | 47.24 | -0.24 | -0.51 | 11640003 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/7 | USD | 716880 | 380 | 0.05 | 137 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/7 | USD | 478.08 | 1.7 | 0.36 | 3206471 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/7 | USD | 61.86 | -0.73 | -1.17 | 18325161 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/7 | USD | 58.8 | 0.09 | 0.15 | 3452507 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/7 | USD | 71.55 | -0.98 | -1.35 | 2302258 | |
|
| 申購 | BX | Blackstone | 2026/4/7 | USD | 112.73 | 0.49 | 0.44 | 4092952 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/7 | USD | 0.58 | -0.01 | -1.69 | 18918908 | |
|
| 申購 | C | Citigroup | 2026/4/7 | USD | 117.13 | -0.23 | -0.2 | 8450112 | |
|
| 申購 | CAT | Caterpillar | 2026/4/7 | USD | 724.44 | 3.2 | 0.44 | 1549121 | |
|
| 申購 | CB | Chubb | 2026/4/7 | USD | 327.4 | 0.5 | 0.15 | 1093785 | |
|
| 申購 | CCI | Crown Castle | 2026/4/7 | USD | 84.91 | -1.66 | -1.92 | 2173267 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/7 | USD | 25.2 | -0.77 | -2.96 | 25395339 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/7 | USD | 133.78 | 2.8 | 2.14 | 4480241 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/7 | USD | 42.25 | -0.13 | -0.31 | 135903 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/7 | USD | 223.8 | 3.82 | 1.74 | 1045707 | |
|
| 申購 | CI | Cigna Group | 2026/4/7 | USD | 274.25 | -1.44 | -0.52 | 1515303 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/7 | USD | 83.13 | -1.4 | -1.66 | 6023917 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/7 | USD | 8.71 | 0.18 | 2.11 | 11974062 | |
|
| 申購 | CMCSA | Comcast | 2026/4/7 | USD | 27.79 | 0.13 | 0.47 | 37148457 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/7 | USD | 310.58 | 2.01 | 0.65 | 1519284 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/7 | USD | 33.06 | -0.44 | -1.31 | 12766986 | |
|
| 申購 | CMI | Cummins | 2026/4/7 | USD | 556.78 | 4.79 | 0.87 | 554091 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/7 | USD | 49.16 | 0.91 | 1.89 | 8223762 | |
|
| 申購 | COF | Capital One Financial | 2026/4/7 | USD | 181.15 | -3.06 | -1.66 | 5979965 | |
|
| 申購 | COIN | Coinbase | 2026/4/7 | USD | 175.18 | 0.39 | 0.22 | 7653121 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/7 | USD | 131.77 | 0.13 | 0.1 | 6794313 | |
|
| 申購 | COST | Costco | 2026/4/7 | USD | 1013.21 | -5.34 | -0.52 | 1428543 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/7 | USD | 18.42 | -0.33 | -1.76 | 1631618 | |
|
| 申購 | CPRT | Copart | 2026/4/7 | USD | 33.11 | 0.27 | 0.82 | 7549352 | |
|
| 申購 | CRM | Salesforce | 2026/4/7 | USD | 182.96 | -2.07 | -1.12 | 12344587 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/7 | USD | 49.7 | 0.55 | 1.12 | 1319474 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/7 | USD | 423.23 | 24.62 | 6.18 | 4626827 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/7 | USD | 85.24 | 4.3 | 5.31 | 16277315 | |
|
| 申購 | CSCO | Cisco | 2026/4/7 | USD | 80.68 | 0.245 | 0.3 | 13428103 | |
|
| 申購 | CSX | CSX | 2026/4/7 | USD | 41.42 | -0.06 | -0.14 | 13208277 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/7 | USD | 34.91 | 0.24 | 0.69 | 6026513 | |
|
| 申購 | CVS | CVS Health | 2026/4/7 | USD | 78.22 | 4.94 | 6.74 | 16422464 | |
|
| 申購 | CVX | Chevron | 2026/4/7 | USD | 201.54 | 2.68 | 1.35 | 11672585 | |
|
| 申購 | DAL | Delta Air | 2026/4/7 | USD | 65.62 | -1.16 | -1.74 | 16273691 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/7 | USD | 30.14 | 0.08 | 0.27 | 3246978 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/7 | USD | 45.53 | -0.04 | -0.09 | 2854553 | |
|
| 申購 | DDD | 3D Systems | 2026/4/7 | USD | 1.82 | -0.04 | -2.15 | 2249552 | |
|
| 申購 | DDOG | Datadog | 2026/4/7 | USD | 116.54 | 0.04 | 0.03 | 3881758 | |
|
| 申購 | DE | Deere | 2026/4/7 | USD | 576 | 0.91 | 0.16 | 876096 | |
|
| 申購 | DELL | Dell | 2026/4/7 | USD | 177.69 | 4.51 | 2.6 | 5753014 | |
|
| 申購 | DG | Dollar General | 2026/4/7 | USD | 121.21 | -3.8 | -3.04 | 3126410 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/7 | USD | 137.07 | -4.65 | -3.28 | 2680298 | |
|
| 申購 | DHR | Danaher | 2026/4/7 | USD | 191.01 | -1.11 | -0.58 | 2932668 | |
|
| 申購 | DIS | Disney | 2026/4/7 | USD | 95.78 | -0.5 | -0.52 | 7913017 | |
|
| 申購 | DOCU | Docusign | 2026/4/7 | USD | 47.36 | -0.69 | -1.44 | 2728011 | |
|
| 申購 | DORM | Dorman Products | 2026/4/7 | USD | 101.24 | 0.74 | 0.74 | 250833 | |
|
| 申購 | DUK | Duke Energy | 2026/4/7 | USD | 131.82 | 0.41 | 0.31 | 2563318 | |
|
| 申購 | DXCM | DexCom | 2026/4/7 | USD | 63.11 | -0.1 | -0.16 | 3869972 | |
|
| 申購 | EA | Electronic Arts | 2026/4/7 | USD | 203.95 | -0.21 | -0.1 | 1265840 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/7 | USD | 96.01 | -1.695 | -1.73 | 3580235 | |
|
| 申購 | ECL | Ecolab | 2026/4/7 | USD | 262.26 | -4.77 | -1.79 | 1238445 | |
|
| 申購 | EL | Estee Lauder | 2026/4/7 | USD | 69.17 | -1.74 | -2.45 | 4225171 | |
|
| 申購 | ELV | Elevance Health | 2026/4/7 | USD | 311.83 | 9.22 | 3.05 | 2409834 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/7 | USD | 74.55 | 1.26 | 1.72 | 1149620 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/7 | USD | 32.04 | -1.6 | -4.76 | 8540579 | |
|
| 申購 | EQIX | Equinix | 2026/4/7 | USD | 1007.29 | -8.79 | -0.87 | 424296 | |
|
| 申購 | ETN | Eaton | 2026/4/7 | USD | 368.85 | 4.96 | 1.36 | 2185332 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/7 | USD | 80.84 | -0.35 | -0.43 | 4014793 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/7 | USD | 224.3 | -4.74 | -2.07 | 1979677 | |
|
| 申購 | F | Ford Motor | 2026/4/7 | USD | 11.52 | -0.09 | -0.78 | 41991578 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/7 | USD | 37.38 | -0.36 | -0.95 | 2080571 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/7 | USD | 60.76 | -0.29 | -0.48 | 18276932 | |
|
| 申購 | FDX | FedEx | 2026/4/7 | USD | 357 | -1.84 | -0.51 | 1045017 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/7 | USD | 46.21 | -0.47 | -1.01 | 6363529 | |
|
| 申購 | FISV | Fiserv | 2026/4/7 | USD | 55.32 | -1 | -1.78 | 5585879 | |
|
| 申購 | FLR | Fluor | 2026/4/7 | USD | 47.72 | 0.74 | 1.58 | 1993142 | |
|
| 申購 | FSLR | First Solar | 2026/4/7 | USD | 192.31 | -3.26 | -1.67 | 1858609 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/7 | USD | 73.21 | 1.62 | 2.26 | 3211515 | |
|
| 申購 | FTNT | Fortinet | 2026/4/7 | USD | 83.72 | 1.43 | 1.74 | 5591480 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/7 | USD | 140.97 | -0.12 | -0.09 | 904451 | |
|
| 申購 | GD | General Dynamics | 2026/4/7 | USD | 348.43 | -2.96 | -0.84 | 674996 | |
|
| 申購 | GE | GE Aerospace | 2026/4/7 | USD | 288.6 | -0.09 | -0.03 | 5280524 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/7 | USD | 138.8 | -1.33 | -0.95 | 5439158 | |
|
| 申購 | GIS | General Mills | 2026/4/7 | USD | 36.8 | -0.87 | -2.31 | 8360929 | |
|
| 申購 | GLW | Corning | 2026/4/7 | USD | 148.52 | 2.02 | 1.38 | 7791410 | |
|
| 申購 | GM | General Motors | 2026/4/7 | USD | 72.76 | -0.67 | -0.91 | 5904623 | |
|
| 申購 | GNRC | Generac | 2026/4/7 | USD | 191.1 | -4.42 | -2.26 | 801376 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/7 | USD | 303.93 | 6.27 | 2.11 | 17317709 | |
|
| 申購 | GPN | Global Payments | 2026/4/7 | USD | 62.7 | -2.34 | -3.6 | 2730429 | |
|
| 申購 | GRMN | Garmin | 2026/4/7 | USD | 241.27 | -1.52 | -0.63 | 1026837 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/7 | USD | 864.15 | -1.9 | -0.22 | 1498383 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/7 | USD | 489.58 | 5.66 | 1.17 | 1106092 | |
|
| 申購 | HD | Home Depot | 2026/4/7 | USD | 318.77 | -7.88 | -2.41 | 4661615 | |
|
| 申購 | HON | Honeywell | 2026/4/7 | USD | 223.84 | -4.37 | -1.91 | 3719462 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/7 | USD | 24.63 | 0.05 | 0.2 | 10196028 | |
|
| 申購 | HPQ | HP | 2026/4/7 | USD | 18.61 | -0.33 | -1.74 | 14315299 | |
|
| 申購 | HUM | Humana | 2026/4/7 | USD | 197.15 | 14.5 | 7.94 | 5411487 | |
|
| 申購 | IBM | IBM | 2026/4/7 | USD | 245.07 | -1.67 | -0.68 | 2356072 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/7 | USD | 166.3 | -0.09 | -0.05 | 2568672 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/7 | USD | 574.8 | -2.64 | -0.46 | 621551 | |
|
| 申購 | ILMN | Illumina | 2026/4/7 | USD | 126.44 | -1.3 | -1.02 | 797398 | |
|
| 申購 | INCY | Incyte | 2026/4/7 | USD | 93.69 | -1.17 | -1.23 | 1393666 | |
|
| 申購 | INTC | Intel | 2026/4/7 | USD | 52.91 | 2.13 | 4.19 | 129543837 | |
|
| 申購 | INTU | Intuit | 2026/4/7 | USD | 410.24 | -7.12 | -1.71 | 2154141 | |
|
| 申購 | IQV | IQVIA | 2026/4/7 | USD | 170.62 | -0.1 | -0.06 | 1336133 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/7 | USD | 452.95 | 0.37 | 0.08 | 1796824 | |
|
| 申購 | JD | JD.com | 2026/4/7 | USD | 28.46 | -0.05 | -0.18 | 5181547 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/7 | USD | 238.41 | -2.56 | -1.06 | 6241146 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/7 | USD | 297.4 | 1.95 | 0.66 | 7849083 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/7 | USD | 23.18 | -0.39 | -1.65 | 13164012 | |
|
| 申購 | KLAC | KLA | 2026/4/7 | USD | 1548.85 | 8.79 | 0.57 | 527329 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/7 | USD | 93.05 | -3.94 | -4.06 | 7849134 | |
|
| 申購 | KO | Coca-Cola | 2026/4/7 | USD | 75.91 | -1.31 | -1.7 | 12769171 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/7 | USD | 85.62 | -2.95 | -3.33 | 4424772 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/7 | USD | 354 | -4.73 | -1.32 | 748217 | |
|
| 申購 | LI | Li Auto | 2026/4/7 | USD | 18.42 | -0.04 | -0.22 | 1914373 | |
|
| 申購 | LIN | Linde | 2026/4/7 | USD | 494.59 | -4.88 | -0.98 | 1703808 | |
|
| 申購 | LITE | Lumentum | 2026/4/7 | USD | 815.75 | 43.47 | 5.63 | 5486632 | |
|
| 申購 | LKQ | LKQ | 2026/4/7 | USD | 28.81 | -0.17 | -0.59 | 2378358 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/7 | USD | 931.09 | 4.03 | 0.43 | 2726863 | |
|
| 申購 | LMND | Lemonade | 2026/4/7 | USD | 58.02 | -3.92 | -6.33 | 1926858 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/7 | USD | 627.7 | -10.2 | -1.6 | 732125 | |
|
| 申購 | LOW | Lowe's | 2026/4/7 | USD | 231.61 | -3.59 | -1.53 | 2522363 | |
|
| 申購 | LRCX | Lam Research | 2026/4/7 | USD | 224.35 | 3.7 | 1.68 | 6818401 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/7 | USD | 153.67 | -2.51 | -1.61 | 1434348 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/7 | USD | 6.81 | 0.18 | 2.71 | 15475618 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/7 | USD | 37.87 | -0.31 | -0.81 | 7226746 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/7 | USD | 54.02 | -0.36 | -0.66 | 3441520 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/7 | USD | 80.26 | 1.64 | 2.09 | 6604103 | |
|
| 申購 | M | Macy’s | 2026/4/7 | USD | 18.1 | -0.03 | -0.17 | 4770611 | |
|
| 申購 | MA | Mastercard | 2026/4/7 | USD | 498.28 | -3.22 | -0.64 | 3593151 | |
|
| 申購 | MAR | Marriott International | 2026/4/7 | USD | 330.93 | -7.07 | -2.09 | 1497976 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/7 | USD | 8.96 | 0.11 | 1.24 | 42383892 | |
|
| 申購 | MCD | McDonald's | 2026/4/7 | USD | 304.85 | -4.91 | -1.59 | 2033747 | |
|
| 申購 | MCO | Moody's | 2026/4/7 | USD | 438 | -6.1 | -1.37 | 685545 | |
|
| 申購 | MDB | MongoDB | 2026/4/7 | USD | 254.08 | -0.93 | -0.36 | 871857 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/7 | USD | 57.51 | -0.87 | -1.49 | 9049933 | |
|
| 申購 | MDT | Medtronic | 2026/4/7 | USD | 86.42 | 0.14 | 0.16 | 6995411 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/7 | USD | 1742.3 | 31.93 | 1.87 | 351316 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/7 | USD | 71.2 | 0.16 | 0.23 | 3606124 | |
|
| 申購 | META | Meta | 2026/4/7 | USD | 575.05 | 2.03 | 0.35 | 9580844 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/7 | USD | 37.89 | 0.29 | 0.77 | 3593155 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/7 | USD | 594.43 | -4.05 | -0.68 | 372601 | |
|
| 申購 | MMM | 3M | 2026/4/7 | USD | 144.35 | -0.15 | -0.1 | 2887043 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/7 | USD | 72.44 | -1.72 | -2.32 | 5614619 | |
|
| 申購 | MO | Altria Group | 2026/4/7 | USD | 66.25 | -0.3 | -0.45 | 10982088 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/7 | USD | 141.53 | -1.83 | -1.28 | 1550511 | |
|
| 申購 | MRK | Merck | 2026/4/7 | USD | 119.28 | -1.57 | -1.3 | 11376366 | |
|
| 申購 | MRNA | Moderna | 2026/4/7 | USD | 50.11 | 1.34 | 2.75 | 4301702 | |
|
| 申購 | MRVL | Marvell | 2026/4/7 | USD | 109.38 | -0.13 | -0.12 | 18965191 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/7 | USD | 168.43 | 1.88 | 1.13 | 6036381 | |
|
| 申購 | MSCI | MSCI | 2026/4/7 | USD | 547.28 | 0.57 | 0.1 | 524504 | |
|
| 申購 | MSFT | Microsoft | 2026/4/7 | USD | 372.29 | -0.59 | -0.16 | 21443349 | |
|
| 申購 | MSTR | Strategy | 2026/4/7 | USD | 123.72 | -3.97 | -3.11 | 14284176 | |
|
| 申購 | MTZ | MasTec | 2026/4/7 | USD | 338.19 | 0.92 | 0.27 | 559452 | |
|
| 申購 | MU | Micron | 2026/4/7 | USD | 377.58 | -0.18 | -0.05 | 40224124 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/7 | USD | 18.73 | -0.64 | -3.3 | 24807006 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/7 | USD | 86.4 | -1.5 | -1.71 | 2699722 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/7 | USD | 93.67 | 0.94 | 1.01 | 6125411 | |
|
| 申購 | NEM | Newmont | 2026/4/7 | USD | 114.65 | 1.82 | 1.61 | 7933757 | |
|
| 申購 | NFLX | Netflix | 2026/4/7 | USD | 98.82 | -0.11 | -0.11 | 25016719 | |
|
| 申購 | NIO | NIO | 2026/4/7 | USD | 6.14 | -0.1 | -1.6 | 25738470 | |
|
| 申購 | NKE | NIKE | 2026/4/7 | USD | 42.69 | -1.34 | -3.04 | 38252978 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/7 | USD | 690.5 | -5.29 | -0.76 | 608491 | |
|
| 申購 | NOW | ServiceNow | 2026/4/7 | USD | 100.55 | -1.87 | -1.83 | 12008229 | |
|
| 申購 | NUE | Nucor | 2026/4/7 | USD | 173.26 | 3.67 | 2.16 | 1685926 | |
|
| 申購 | NVAX | Novavax | 2026/4/7 | USD | 7.98 | 0.01 | 0.13 | 2373377 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/7 | USD | 178.1 | 0.46 | 0.26 | 132534902 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/7 | USD | 195.12 | -1.96 | -0.99 | 2352937 | |
|
| 申購 | O | Realty Income | 2026/4/7 | USD | 62.23 | 0.4 | 0.65 | 4609500 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/7 | USD | 45.44 | 0.54 | 1.2 | 1081406 | |
|
| 申購 | OKLO | Oklo | 2026/4/7 | USD | 46.59 | -2.17 | -4.45 | 6855148 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/7 | USD | 63.79 | 0.3 | 0.47 | 5490322 | |
|
| ONL | Orion Properties | 2026/4/7 | USD | 2.23 | -0.01 | -0.45 | 252720 | |
|
|
| 申購 | ONON | On | 2026/4/7 | USD | 32.21 | -1.46 | -4.34 | 15912915 | |
|
| 申購 | ORCL | Oracle | 2026/4/7 | USD | 143.17 | -2.37 | -1.63 | 17250446 | |
|
| OUST | Ouster | 2026/4/7 | USD | 19.33 | 0.02 | 0.1 | 982096 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/7 | USD | 62.94 | -0.02 | -0.03 | 13460370 | |
|
| 申購 | PANW | Palo Alto | 2026/4/7 | USD | 169.87 | 7.92 | 4.89 | 8671275 | |
|
| 申購 | PCAR | PACCAR | 2026/4/7 | USD | 118.2 | -0.12 | -0.1 | 1780260 | |
|
| 申購 | PEP | PepsiCo | 2026/4/7 | USD | 153.21 | -3.52 | -2.25 | 5151134 | |
|
| 申購 | PFE | Pfizer | 2026/4/7 | USD | 27.1 | -0.73 | -2.62 | 46620513 | |
|
| 申購 | PFG | Principal Financial | 2026/4/7 | USD | 91.06 | -0.05 | -0.05 | 1425379 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/7 | USD | 141.3 | -1.47 | -1.03 | 7207504 | |
|
| 申購 | PHM | PulteGroup | 2026/4/7 | USD | 115.09 | -4.74 | -3.96 | 2532666 | |
|
| 申購 | PINS | 2026/4/7 | USD | 18.2 | -0.05 | -0.27 | 9951765 | |
|
|
| 申購 | PLD | Prologis | 2026/4/7 | USD | 133.22 | 0.87 | 0.66 | 2300965 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/7 | USD | 150.07 | 2.14 | 1.45 | 28671081 | |
|
| 申購 | PLUG | Plug Power | 2026/4/7 | USD | 2.52 | -0.17 | -6.32 | 79516448 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/7 | USD | 157.49 | -2.85 | -1.78 | 3443020 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/7 | USD | 213.92 | 0.78 | 0.37 | 3991250 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/7 | USD | 97.4 | -0.42 | -0.43 | 1826516 | |
|
| 申購 | PSA | Public Storage | 2026/4/7 | USD | 279.24 | -1.65 | -0.59 | 958634 | |
|
| 申購 | PTC | PTC | 2026/4/7 | USD | 143.92 | -0.44 | -0.3 | 635355 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/7 | USD | 4.81 | 0.16 | 3.44 | 11427443 | |
|
| 申購 | PYPL | PayPal | 2026/4/7 | USD | 44.87 | -0.61 | -1.34 | 10416286 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/7 | USD | 124.07 | -1.66 | -1.32 | 8840395 | |
|
| 申購 | QS | QuantumScape | 2026/4/7 | USD | 6.21 | -0.13 | -2.05 | 7238417 | |
|
| 申購 | RBLX | Roblox | 2026/4/7 | USD | 57.5 | 0.3 | 0.52 | 3789007 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/7 | USD | 267.71 | -7.99 | -2.9 | 2278605 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/7 | USD | 760.27 | -2.77 | -0.36 | 620874 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/7 | USD | 13.84 | -0.36 | -2.54 | 20967017 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/7 | USD | 94.66 | 0.65 | 0.69 | 1794845 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/7 | USD | 14.19 | 0.67 | 4.96 | 14780904 | |
|
| 申購 | ROKU | Roku | 2026/4/7 | USD | 98.53 | 0.33 | 0.34 | 2396931 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/7 | USD | 358.83 | -1.36 | -0.38 | 762856 | |
|
| 申購 | RS | Reliance | 2026/4/7 | USD | 306.64 | 0.54 | 0.18 | 226501 | |
|
| 申購 | RTX | RTX | 2026/4/7 | USD | 197.92 | -0.49 | -0.25 | 3037484 | |
|
| 申購 | RUN | Sunrun | 2026/4/7 | USD | 13.22 | -0.01 | -0.08 | 5979597 | |
|
| 申購 | RVTY | Revvity | 2026/4/7 | USD | 87.79 | -0.53 | -0.6 | 735452 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/7 | USD | 165.39 | 0.94 | 0.57 | 789374 | |
|
| 申購 | SAM | Boston Beer | 2026/4/7 | USD | 250.67 | 3.82 | 1.55 | 253637 | |
|
| 申購 | SBUX | Starbucks | 2026/4/7 | USD | 95.21 | 0.43 | 0.45 | 6205593 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/7 | USD | 173.97 | -2.7 | -1.53 | 1161556 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/7 | USD | 93.34 | 0.35 | 0.38 | 11971823 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/7 | USD | 43.85 | -1.24 | -2.75 | 4459530 | |
|
| 申購 | SHEL | Shell | 2026/4/7 | USD | 94.15 | 0.51 | 0.54 | 6946640 | |
|
| 申購 | SHOP | Shopify | 2026/4/7 | USD | 117.06 | -1.74 | -1.46 | 5941732 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/7 | USD | 313.96 | -2.43 | -0.77 | 1329552 | |
|
| 申購 | SLB | SLB | 2026/4/7 | USD | 50.35 | 0.57 | 1.15 | 9928156 | |
|
| SMCI | Super Micro Computer | 2026/4/7 | USD | 22.67 | 0.62 | 2.81 | 25328299 | |
|
|
| 申購 | SNAP | Snap | 2026/4/7 | USD | 4.8 | 0.09 | 1.91 | 44448503 | |
|
| 申購 | SNOW | Snowflake | 2026/4/7 | USD | 149.24 | -0.14 | -0.09 | 5267147 | |
|
| 申購 | SNPS | Synopsys | 2026/4/7 | USD | 397.9 | 0.83 | 0.21 | 920611 | |
|
| 申購 | SO | Southern | 2026/4/7 | USD | 96.82 | -0.12 | -0.12 | 3796537 | |
|
| 申購 | SONY | Sony Group | 2026/4/7 | USD | 20.88 | 0.1 | 0.48 | 4280740 | |
|
| 申購 | SOUN | SoundHound | 2026/4/7 | USD | 6.7 | 0 | 0 | 17412617 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/7 | USD | 2.99 | -0.08 | -2.61 | 19576484 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/7 | USD | 190.57 | 0.34 | 0.18 | 883743 | |
|
| 申購 | SPGI | S&P Global | 2026/4/7 | USD | 430.06 | -4.05 | -0.93 | 1543111 | |
|
| 申購 | SPOT | Spotify | 2026/4/7 | USD | 483.18 | -1.3 | -0.27 | 947013 | |
|
| 申購 | SPWR | SunPower | 2026/4/7 | USD | 1.11 | -0.08 | -6.72 | 1321846 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/7 | USD | 35.68 | 0.24 | 0.68 | 10636278 | |
|
| 申購 | STT | State Street | 2026/4/7 | USD | 131.21 | 1.01 | 0.78 | 2034216 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/7 | USD | 17.26 | -0.02 | -0.12 | 2351674 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/7 | USD | 55.06 | -0.91 | -1.63 | 2616637 | |
|
| 申購 | SYK | Stryker | 2026/4/7 | USD | 332.07 | -0.23 | -0.07 | 1660402 | |
|
| 申購 | T | AT&T | 2026/4/7 | USD | 28.04 | -0.28 | -0.99 | 27652972 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/7 | USD | 96.99 | 1.1 | 1.15 | 7681791 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/7 | USD | 5.32 | 0 | 0 | 3471367 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/7 | USD | 210.98 | 1.25 | 0.6 | 1027452 | |
|
| 申購 | TEM | Tempus | 2026/4/7 | USD | 46.815 | -0.485 | -1.03 | 3033182 | |
|
| 申購 | TGT | Target | 2026/4/7 | USD | 119.52 | -2.69 | -2.2 | 3799466 | |
|
| 申購 | TJX | TJX | 2026/4/7 | USD | 157.58 | -4.24 | -2.62 | 4308617 | |
|
| 申購 | TM | Toyota | 2026/4/7 | USD | 203.66 | -0.76 | -0.37 | 269413 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/7 | USD | 489.5 | 1.31 | 0.27 | 1287642 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/7 | USD | 200.54 | 1.93 | 0.97 | 4481267 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/7 | USD | 89.22 | -0.11 | -0.12 | 2927019 | |
|
| 申購 | TSLA | Tesla | 2026/4/7 | USD | 346.65 | -6.17 | -1.75 | 74515356 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/7 | USD | 345.32 | 3.56 | 1.04 | 6823531 | |
|
| 申購 | TT | Trane Technologies | 2026/4/7 | USD | 431.85 | 0.96 | 0.22 | 1085333 | |
|
| 申購 | TTD | Trade Desk | 2026/4/7 | USD | 20.7 | -1.51 | -6.8 | 22385907 | |
|
| 申購 | TTWO | Take-Two | 2026/4/7 | USD | 198.33 | 1.64 | 0.83 | 1247536 | |
|
| 申購 | TWLO | Twilio | 2026/4/7 | USD | 132.56 | 1.03 | 0.78 | 3078257 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/7 | USD | 199.735 | 0.315 | 0.16 | 4658952 | |
|
| 申購 | U | Unity Software | 2026/4/7 | USD | 22.01 | 0.02 | 0.09 | 7863952 | |
|
| 申購 | UAL | United Airlines | 2026/4/7 | USD | 89.29 | -1.68 | -1.85 | 10005220 | |
|
| 申購 | UBER | Uber | 2026/4/7 | USD | 71.73 | -0.44 | -0.61 | 9686272 | |
|
| 申購 | UBS | UBS Group | 2026/4/7 | USD | 39.57 | -0.12 | -0.3 | 2413002 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/7 | USD | 9.31 | 0.62 | 7.13 | 16941433 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/7 | USD | 307.73 | 26.37 | 9.37 | 22099830 | |
|
| 申購 | UNP | Union Pacific | 2026/4/7 | USD | 246.11 | 0.57 | 0.23 | 2878860 | |
|
| 申購 | UPS | UPS | 2026/4/7 | USD | 97.57 | 0.41 | 0.42 | 4480924 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/7 | USD | 53.7 | 0.26 | 0.49 | 9198327 | |
|
| 申購 | V | Visa | 2026/4/7 | USD | 302.55 | -0.78 | -0.26 | 4413858 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/7 | USD | 16.18 | 0.04 | 0.25 | 21815917 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/7 | USD | 277.85 | -3.78 | -1.34 | 1401678 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/7 | USD | 431.86 | -2.44 | -0.56 | 1029162 | |
|
| 申購 | VTRS | Viatris | 2026/4/7 | USD | 13.16 | -0.25 | -1.86 | 11621406 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/7 | USD | 48.62 | -0.53 | -1.08 | 21945899 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/7 | USD | 27.37 | -0.04 | -0.15 | 16394203 | |
|
| 申購 | WDAY | Workday | 2026/4/7 | USD | 127.51 | -2.21 | -1.7 | 2581361 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/7 | USD | 81.75 | -0.1 | -0.12 | 8820854 | |
|
| 申購 | WHR | Whirlpool | 2026/4/7 | USD | 54.53 | -1.76 | -3.13 | 1431850 | |
|
| 申購 | WM | Waste Management | 2026/4/7 | USD | 233.31 | -0.49 | -0.21 | 1380745 | |
|
| 申購 | WMT | Walmart | 2026/4/7 | USD | 122.49 | -4.3 | -3.39 | 16076013 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/7 | USD | 18.93 | 0.88 | 4.88 | 763579 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/7 | USD | 80.54 | 0.15 | 0.19 | 3391756 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/7 | USD | 163.91 | 0.54 | 0.33 | 25227501 | |
|
| 申購 | XPEV | XPeng | 2026/4/7 | USD | 17.22 | -0.18 | -1.03 | 2717891 | |
|
| 申購 | XYZ | Block | 2026/4/7 | USD | 59.97 | -0.71 | -1.17 | 3629427 | |
|
| 申購 | ZM | Zoom | 2026/4/7 | USD | 84.02 | 1.34 | 1.62 | 4057396 | |
|
| 申購 | ZTS | Zoetis | 2026/4/7 | USD | 116.8 | -1.46 | -1.23 | 3254355 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |