| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/19 | USD | 41.67 | 0.22 | 0.53 | 6586977 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/19 | USD | 11.68 | -0.2 | -1.68 | 37019478 | |
|
| 申購 | AAPL | Apple | 2026/10/19 | USD | 342.94 | -0.52 | -0.15 | 34447919 | |
|
| 申購 | ABBV | AbbVie | 2026/10/19 | USD | 282.68 | -2.74 | -0.96 | 3989654 | |
|
| 申購 | ABNB | Airbnb | 2026/10/19 | USD | 175.46 | 1.76 | 1.01 | 2903076 | |
|
| 申購 | ABT | Abbott | 2026/10/19 | USD | 104.06 | -0.83 | -0.79 | 7886026 | |
|
| 申購 | ACN | Accenture | 2026/10/19 | USD | 236.93 | 7.25 | 3.16 | 6912125 | |
|
| 申購 | ADBE | Adobe | 2026/10/19 | USD | 247.09 | 1.89 | 0.77 | 2918942 | |
|
| 申購 | ADI | Analog Devices | 2026/10/19 | USD | 394.35 | -1.09 | -0.28 | 3521390 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/19 | USD | 80.51 | -2.1 | -2.54 | 2651262 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/19 | USD | 287.03 | -1.87 | -0.65 | 1358583 | |
|
| 申購 | ADSK | Autodesk | 2026/10/19 | USD | 240.7 | 0.8 | 0.33 | 1065359 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/19 | USD | 72.8 | -1.21 | -1.63 | 2106729 | |
|
| 申購 | AIG | AIG | 2026/10/19 | USD | 80.66 | -0.08 | -0.1 | 5267970 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/19 | USD | 286.58 | 0.76 | 0.27 | 2845262 | |
|
| 申購 | ALB | Albemarle | 2026/10/19 | USD | 94.64 | -0.84 | -0.88 | 1863913 | |
|
| 申購 | ALGN | Align Technology | 2026/10/19 | USD | 149 | 1.69 | 1.15 | 771269 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/19 | USD | 37.59 | -0.09 | -0.24 | 6400787 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/19 | USD | 413.11 | 3.82 | 0.93 | 6725917 | |
|
| 申購 | AMD | AMD | 2026/10/19 | USD | 538.05 | 9.3 | 1.76 | 20008446 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/19 | USD | 424.94 | -7.55 | -1.75 | 2613666 | |
|
| 申購 | AMT | American Tower | 2026/10/19 | USD | 183.03 | -2.24 | -1.21 | 2960521 | |
|
| 申購 | AMZN | Amazon | 2026/10/19 | USD | 262.45 | 12.45 | 4.98 | 54752063 | |
|
| 申購 | ANET | Arista Networks | 2026/10/19 | USD | 182.95 | 5.97 | 3.37 | 6300175 | |
|
| 申購 | AON | Aon | 2026/10/19 | USD | 289.74 | -2.81 | -0.96 | 1438945 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/19 | USD | 298.65 | -0.94 | -0.31 | 940425 | |
|
| 申購 | APTV | Aptiv | 2026/10/19 | USD | 44.48 | -0.38 | -0.85 | 2079442 | |
|
| 申購 | ARM | Arm | 2026/10/19 | USD | 228.05 | 0.25 | 0.11 | 4074889 | |
|
| 申購 | ASML | ASML Holding | 2026/10/19 | USD | 1647.12 | 5.6 | 0.34 | 1247582 | |
|
| 申購 | AVGO | Broadcom | 2026/10/19 | USD | 334.59 | 5.84 | 1.78 | 17046245 | |
|
| 申購 | AWK | American Water Works | 2026/10/19 | USD | 133.57 | -1.37 | -1.02 | 1674174 | |
|
| 申購 | AXP | American Express | 2026/10/19 | USD | 316.41 | 2.82 | 0.9 | 2817819 | |
|
| 申購 | BA | Boeing | 2026/10/19 | USD | 191.42 | 1.21 | 0.64 | 5480623 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/19 | USD | 108.57 | -0.54 | -0.49 | 4672990 | |
|
| 申購 | BAC | Bank of America | 2026/10/19 | USD | 50.39 | -0.84 | -1.64 | 42648169 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/19 | USD | 19.84 | -0.3 | -1.49 | 6916352 | |
|
| 申購 | BDX | BD | 2026/10/19 | USD | 190.74 | -1.01 | -0.53 | 1219996 | |
|
| 申購 | BE | Bloom Energy | 2026/10/19 | USD | 226.22 | 4.91 | 2.22 | 9933288 | |
|
| 申購 | BG | Bunge | 2026/10/19 | USD | 103.11 | -3.03 | -2.85 | 1792780 | |
|
| 申購 | BIDU | Baidu | 2026/10/19 | USD | 79.78 | -0.36 | -0.45 | 1212261 | |
|
| 申購 | BIIB | Biogen | 2026/10/19 | USD | 233.48 | 0.83 | 0.36 | 949578 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/19 | USD | 162.6 | -0.85 | -0.52 | 5049117 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/19 | USD | 1.52 | -0.05 | -3.18 | 2070919 | |
|
| 申購 | BLK | BlackRock | 2026/10/19 | USD | 1124.6 | -9.78 | -0.86 | 540559 | |
|
| 申購 | BLSH | Bullish | 2026/10/19 | USD | 27.42 | -2.07 | -7.02 | 1410268 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/19 | USD | 58.83 | -0.92 | -1.54 | 11549590 | |
|
| 申購 | BNS | Scotiabank | 2026/10/19 | USD | 91.14 | -0.46 | -0.5 | 501871 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/19 | USD | 142.44 | -0.86 | -0.6 | 3114230 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/19 | USD | 798699.99 | 699.99 | 0.09 | 162 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/19 | USD | 532.23 | 0.21 | 0.04 | 4776984 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/19 | USD | 45.05 | 0.66 | 1.49 | 14113048 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/19 | USD | 58.51 | -1.49 | -2.48 | 5938585 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/19 | USD | 82.83 | 0.24 | 0.29 | 1698256 | |
|
| 申購 | BX | Blackstone | 2026/10/19 | USD | 107.09 | 0.48 | 0.45 | 4029332 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/19 | USD | 6.57 | -0.28 | -4.09 | 664548 | |
|
| 申購 | C | Citigroup | 2026/10/19 | USD | 121.69 | -2.57 | -2.07 | 7796182 | |
|
| 申購 | CAT | Caterpillar | 2026/10/19 | USD | 725.79 | -4.97 | -0.68 | 2462268 | |
|
| 申購 | CB | Chubb | 2026/10/19 | USD | 356.27 | -3.52 | -0.98 | 1381783 | |
|
| 申購 | CCI | Crown Castle | 2026/10/19 | USD | 81.06 | -1.2 | -1.46 | 3823380 | |
|
| 申購 | CCL | Carnival | 2026/10/19 | USD | 26.45 | 0.55 | 2.12 | 18044156 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/19 | USD | 118.51 | -2.34 | -1.94 | 1492852 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/19 | USD | 47.63 | -0.01 | -0.02 | 131845 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/19 | USD | 108.51 | -1.6 | -1.45 | 2551017 | |
|
| 申購 | CI | Cigna Group | 2026/10/19 | USD | 298.5 | -3.8 | -1.26 | 1223169 | |
|
| 申購 | CIEN | Ciena | 2026/10/19 | USD | 344.2 | 11.47 | 3.45 | 3064101 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/19 | USD | 93.39 | -0.72 | -0.77 | 3476984 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/19 | USD | 14.1 | 1.98 | 16.34 | 88422913 | |
|
| 申購 | CMCSA | Comcast | 2026/10/19 | USD | 21.9 | 0 | 0 | 30353260 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/19 | USD | 293.53 | -0.34 | -0.12 | 3392714 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/19 | USD | 29.85 | -0.04 | -0.13 | 25586149 | |
|
| 申購 | CMI | Cummins | 2026/10/19 | USD | 522.13 | -9.2 | -1.73 | 1230321 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/19 | USD | 54.12 | 0.32 | 0.59 | 4489466 | |
|
| 申購 | COF | Capital One Financial | 2026/10/19 | USD | 199.83 | -1.91 | -0.95 | 3640028 | |
|
| 申購 | COIN | Coinbase | 2026/10/19 | USD | 168.45 | -4.71 | -2.72 | 7391954 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/19 | USD | 145.24 | -1.27 | -0.87 | 4145803 | |
|
| 申購 | COST | Costco | 2026/10/19 | USD | 995.53 | 6.42 | 0.65 | 1743242 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/19 | USD | 16.15 | 0.2 | 1.25 | 2932886 | |
|
| 申購 | CPRT | Copart | 2026/10/19 | USD | 27.51 | -0.36 | -1.29 | 15038904 | |
|
| 申購 | CRM | Salesforce | 2026/10/19 | USD | 242.45 | 1.75 | 0.73 | 7038257 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/19 | USD | 50.04 | 0.79 | 1.6 | 1171220 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/19 | USD | 228.1 | 0.71 | 0.31 | 8254301 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/19 | USD | 61.12 | -0.27 | -0.44 | 99910085 | |
|
| 申購 | CSCO | Cisco | 2026/10/19 | USD | 106.5 | -0.89 | -0.83 | 14172935 | |
|
| 申購 | CSX | CSX | 2026/10/19 | USD | 47.88 | -0.8 | -1.64 | 7608048 | |
|
| 申購 | CVS | CVS Health | 2026/10/19 | USD | 92.68 | 0.32 | 0.35 | 5312520 | |
|
| 申購 | CVX | Chevron | 2026/10/19 | USD | 224.37 | -0.62 | -0.28 | 9346554 | |
|
| 申購 | DAL | Delta Air | 2026/10/19 | USD | 74.63 | -0.74 | -0.98 | 5547905 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/19 | USD | 31.63 | -0.94 | -2.89 | 2946878 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/19 | USD | 129.34 | -1.11 | -0.85 | 428458 | |
|
| 申購 | DDD | 3D Systems | 2026/10/19 | USD | 2.89 | 0.13 | 4.71 | 1998366 | |
|
| 申購 | DDOG | Datadog | 2026/10/19 | USD | 260.36 | 13.25 | 5.36 | 2928235 | |
|
| 申購 | DE | Deere | 2026/10/19 | USD | 627 | -14.86 | -2.32 | 885060 | |
|
| 申購 | DELL | Dell | 2026/10/19 | USD | 455.44 | 3.73 | 0.83 | 6624599 | |
|
| 申購 | DG | Dollar General | 2026/10/19 | USD | 133.27 | -1.09 | -0.81 | 2164216 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/19 | USD | 135.31 | -4.08 | -2.93 | 1850237 | |
|
| 申購 | DHR | Danaher | 2026/10/19 | USD | 224.43 | -4.61 | -2.01 | 4138390 | |
|
| 申購 | DIS | Disney | 2026/10/19 | USD | 109.59 | -1 | -0.9 | 5464189 | |
|
| 申購 | DOCU | Docusign | 2026/10/19 | USD | 76.66 | 2.01 | 2.69 | 1982329 | |
|
| 申購 | DORM | Dorman Products | 2026/10/19 | USD | 121.23 | -2.66 | -2.15 | 160521 | |
|
| 申購 | DUK | Duke Energy | 2026/10/19 | USD | 119.27 | -2.2 | -1.81 | 3108113 | |
|
| 申購 | DXCM | DexCom | 2026/10/19 | USD | 85.98 | -0.06 | -0.07 | 2560413 | |
|
| 申購 | EBAY | eBay | 2026/10/19 | USD | 120.47 | 0.19 | 0.16 | 3713325 | |
|
| 申購 | ECL | Ecolab | 2026/10/19 | USD | 285.94 | -2.95 | -1.02 | 1937560 | |
|
| 申購 | EL | Estee Lauder | 2026/10/19 | USD | 105.78 | 1.24 | 1.19 | 3283088 | |
|
| 申購 | ELV | Elevance Health | 2026/10/19 | USD | 430.23 | 1.97 | 0.46 | 998309 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/19 | USD | 62.48 | 0.15 | 0.24 | 1474435 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/19 | USD | 30.63 | 0.01 | 0.03 | 3475083 | |
|
| 申購 | EQIX | Equinix | 2026/10/19 | USD | 975.71 | -10.27 | -1.04 | 506177 | |
|
| 申購 | ETN | Eaton | 2026/10/19 | USD | 391.5 | 0.25 | 0.06 | 3146118 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/19 | USD | 87.22 | 0.62 | 0.72 | 2764328 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/19 | USD | 291.72 | 2.77 | 0.96 | 1193073 | |
|
| 申購 | F | Ford Motor | 2026/10/19 | USD | 12.18 | -0.25 | -2.01 | 31318468 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/19 | USD | 40.18 | 0.14 | 0.35 | 1723940 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/19 | USD | 69.75 | 0.21 | 0.3 | 9022659 | |
|
| 申購 | FDX | FedEx | 2026/10/19 | USD | 293.78 | 0.23 | 0.08 | 914390 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/19 | USD | 35.98 | -0.03 | -0.08 | 3259495 | |
|
| 申購 | FISV | Fiserv | 2026/10/19 | USD | 47.69 | 0.14 | 0.29 | 3402276 | |
|
| 申購 | FLR | Fluor | 2026/10/19 | USD | 46.57 | -0.38 | -0.81 | 2316915 | |
|
| 申購 | FSLR | First Solar | 2026/10/19 | USD | 171.8 | -0.84 | -0.49 | 1931042 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/19 | USD | 69.86 | 0.19 | 0.27 | 1849507 | |
|
| 申購 | FTNT | Fortinet | 2026/10/19 | USD | 171.5 | 2.37 | 1.4 | 5746244 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/19 | USD | 105.5 | 0.02 | 0.02 | 922620 | |
|
| 申購 | GD | General Dynamics | 2026/10/19 | USD | 341.43 | -2.8 | -0.81 | 958398 | |
|
| 申購 | GE | GE Aerospace | 2026/10/19 | USD | 311.28 | -2.55 | -0.81 | 5053588 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/19 | USD | 153.07 | -3.12 | -2 | 5602729 | |
|
| 申購 | GIS | General Mills | 2026/10/19 | USD | 32.57 | -0.56 | -1.69 | 8587128 | |
|
| 申購 | GLW | Corning | 2026/10/19 | USD | 132.74 | 0.74 | 0.56 | 6861449 | |
|
| 申購 | GM | General Motors | 2026/10/19 | USD | 82.75 | -1.21 | -1.44 | 7978656 | |
|
| 申購 | GNRC | Generac | 2026/10/19 | USD | 193.31 | 0.63 | 0.33 | 666785 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/19 | USD | 340.16 | 3.25 | 0.96 | 11719769 | |
|
| 申購 | GPN | Global Payments | 2026/10/19 | USD | 84.59 | 0.92 | 1.1 | 1560630 | |
|
| 申購 | GRMN | Garmin | 2026/10/19 | USD | 286.16 | 1.37 | 0.48 | 512196 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/19 | USD | 875.78 | -5.48 | -0.62 | 2627285 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/19 | USD | 454.88 | -3.96 | -0.86 | 918308 | |
|
| 申購 | HD | Home Depot | 2026/10/19 | USD | 309.88 | 0.25 | 0.08 | 3933172 | |
|
| 申購 | HON | Honeywell | 2026/10/19 | USD | 209.98 | -1.43 | -0.68 | 2080447 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/19 | USD | 55.87 | 0.74 | 1.34 | 17697628 | |
|
| 申購 | HPQ | HP | 2026/10/19 | USD | 30.24 | 0.23 | 0.77 | 8604931 | |
|
| 申購 | HUM | Humana | 2026/10/19 | USD | 414.98 | 1.82 | 0.44 | 1345972 | |
|
| 申購 | IBM | IBM | 2026/10/19 | USD | 236.39 | 4.25 | 1.83 | 4901161 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/19 | USD | 158.4 | -3.16 | -1.96 | 2977073 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/19 | USD | 555.8 | -4.56 | -0.81 | 497085 | |
|
| 申購 | ILMN | Illumina | 2026/10/19 | USD | 262.66 | 0.12 | 0.05 | 1902203 | |
|
| 申購 | INCY | Incyte | 2026/10/19 | USD | 113.25 | 0.18 | 0.16 | 1190002 | |
|
| 申購 | INTC | Intel | 2026/10/19 | USD | 92.03 | 2.18 | 2.43 | 100177973 | |
|
| 申購 | INTU | Intuit | 2026/10/19 | USD | 325.62 | 0.47 | 0.14 | 2512577 | |
|
| 申購 | IQV | IQVIA | 2026/10/19 | USD | 265.88 | -1.02 | -0.38 | 833847 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/19 | USD | 433.18 | 6.48 | 1.52 | 2470343 | |
|
| 申購 | JD | JD.com | 2026/10/19 | USD | 26.78 | -0.23 | -0.85 | 4419985 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/19 | USD | 253.79 | -1.77 | -0.69 | 8681828 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/19 | USD | 333.53 | -6.19 | -1.82 | 6922327 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/19 | USD | 335.86 | 4.65 | 1.4 | 1115652 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/19 | USD | 23.17 | -0.51 | -2.15 | 9971396 | |
|
| 申購 | KLAC | KLA | 2026/10/19 | USD | 166.4 | 0.66 | 0.4 | 11478928 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/19 | USD | 105.41 | -0.16 | -0.15 | 3525556 | |
|
| 申購 | KO | Coca-Cola | 2026/10/19 | USD | 93.42 | -0.48 | -0.51 | 16434090 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/19 | USD | 75.87 | -1.21 | -1.57 | 3277882 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/19 | USD | 243.84 | -4.67 | -1.88 | 1234975 | |
|
| 申購 | LI | Li Auto | 2026/10/19 | USD | 11.29 | -0.05 | -0.44 | 1530259 | |
|
| 申購 | LIN | Linde | 2026/10/19 | USD | 503.44 | 5.01 | 1.01 | 1688188 | |
|
| 申購 | LITE | Lumentum | 2026/10/19 | USD | 834.51 | 10.38 | 1.26 | 4078324 | |
|
| 申購 | LKQ | LKQ | 2026/10/19 | USD | 21.52 | -0.71 | -3.19 | 3980266 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/19 | USD | 1240.34 | -16.69 | -1.33 | 1958623 | |
|
| 申購 | LMND | Lemonade | 2026/10/19 | USD | 43.15 | -1.05 | -2.38 | 865857 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/19 | USD | 548.23 | -3.86 | -0.7 | 1323411 | |
|
| 申購 | LOW | Lowe's | 2026/10/19 | USD | 195.92 | -1.46 | -0.74 | 3085536 | |
|
| 申購 | LRCX | Lam Research | 2026/10/19 | USD | 272.2 | 8.26 | 3.13 | 10262280 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/19 | USD | 97.76 | 0.66 | 0.68 | 3280663 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/19 | USD | 4.46 | -0.19 | -4.09 | 11651985 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/19 | USD | 38.8 | -0.7 | -1.77 | 4441484 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/19 | USD | 38.01 | 0 | 0 | 5713843 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/19 | USD | 63.71 | -0.3 | -0.47 | 3057397 | |
|
| 申購 | M | Macy’s | 2026/10/19 | USD | 23.6 | -0.4 | -1.67 | 11398128 | |
|
| 申購 | MA | Mastercard | 2026/10/19 | USD | 616.4 | -1.02 | -0.17 | 2961884 | |
|
| 申購 | MAR | Marriott International | 2026/10/19 | USD | 390.7 | 2.65 | 0.68 | 1247392 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/19 | USD | 7.375 | -0.155 | -2.06 | 28991354 | |
|
| 申購 | MCD | McDonald's | 2026/10/19 | USD | 242.67 | -0.3 | -0.12 | 5357899 | |
|
| 申購 | MCO | Moody's | 2026/10/19 | USD | 481.26 | -3.81 | -0.79 | 699454 | |
|
| 申購 | MDB | MongoDB | 2026/10/19 | USD | 348.69 | 11.12 | 3.29 | 1470624 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/19 | USD | 63.34 | -0.57 | -0.89 | 8353154 | |
|
| 申購 | MDT | Medtronic | 2026/10/19 | USD | 92.77 | -1.98 | -2.09 | 23011589 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/19 | USD | 1839.72 | 5.72 | 0.31 | 360061 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/19 | USD | 99.58 | -1.18 | -1.17 | 2031410 | |
|
| 申購 | META | Meta | 2026/10/19 | USD | 705.44 | -3.885 | -0.55 | 15763735 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/19 | USD | 28.47 | -0.13 | -0.45 | 4477955 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/19 | USD | 501.65 | 0.81 | 0.16 | 793764 | |
|
| 申購 | MMM | 3M | 2026/10/19 | USD | 162.01 | -2.74 | -1.66 | 3669611 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/19 | USD | 46.8 | 1.07 | 2.34 | 10201227 | |
|
| 申購 | MO | Altria Group | 2026/10/19 | USD | 74.09 | -1.02 | -1.36 | 6582310 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/19 | USD | 210.2 | 2.84 | 1.37 | 578253 | |
|
| 申購 | MRK | Merck | 2026/10/19 | USD | 143.63 | -2.32 | -1.59 | 10446596 | |
|
| 申購 | MRNA | Moderna | 2026/10/19 | USD | 226.89 | 8.88 | 4.07 | 18841615 | |
|
| 申購 | MRVL | Marvell | 2026/10/19 | USD | 237.09 | 9.26 | 4.06 | 17730749 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/19 | USD | 178.47 | -2.1 | -1.16 | 4580854 | |
|
| 申購 | MSCI | MSCI | 2026/10/19 | USD | 563.49 | -5.59 | -0.98 | 1237612 | |
|
| 申購 | MSFT | Microsoft | 2026/10/19 | USD | 533.52 | 4.47 | 0.84 | 17473452 | |
|
| 申購 | MSTR | Strategy | 2026/10/19 | USD | 136.02 | -0.81 | -0.59 | 11499170 | |
|
| 申購 | MTZ | MasTec | 2026/10/19 | USD | 190.91 | -0.11 | -0.06 | 842981 | |
|
| 申購 | MU | Micron | 2026/10/19 | USD | 904.9 | 26.06 | 2.97 | 25336701 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/19 | USD | 15.24 | 0.19 | 1.26 | 14013122 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/19 | USD | 93.2 | -0.77 | -0.82 | 2268878 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/19 | USD | 78.17 | -1.63 | -2.04 | 10611276 | |
|
| 申購 | NEM | Newmont | 2026/10/19 | USD | 118.01 | -0.59 | -0.5 | 5039993 | |
|
| 申購 | NFLX | Netflix | 2026/10/19 | USD | 69.85 | -0.68 | -0.96 | 33532627 | |
|
| 申購 | NIO | NIO | 2026/10/19 | USD | 3.39 | -0.04 | -1.17 | 22697538 | |
|
| 申購 | NKE | NIKE | 2026/10/19 | USD | 37.21 | 0.08 | 0.22 | 18177477 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/19 | USD | 510.65 | -9.21 | -1.77 | 1023679 | |
|
| 申購 | NOW | ServiceNow | 2026/10/19 | USD | 145.36 | 3.39 | 2.39 | 9549561 | |
|
| 申購 | NUE | Nucor | 2026/10/19 | USD | 260.73 | 4.44 | 1.73 | 1257486 | |
|
| 申購 | NVAX | Novavax | 2026/10/19 | USD | 10.82 | -0.44 | -3.91 | 6164163 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/19 | USD | 217.09 | 2.96 | 1.38 | 97775151 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/19 | USD | 230.19 | 0.86 | 0.38 | 3085539 | |
|
| 申購 | O | Realty Income | 2026/10/19 | USD | 55.51 | -0.57 | -1.02 | 7012912 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/19 | USD | 44.89 | -0.75 | -1.64 | 1315501 | |
|
| 申購 | OKLO | Oklo | 2026/10/19 | USD | 27.24 | -0.73 | -2.61 | 8418800 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/19 | USD | 73.12 | 1.1 | 1.53 | 7980394 | |
|
| 申購 | ONON | On | 2026/10/19 | USD | 35.41 | 0.66 | 1.9 | 7247257 | |
|
| 申購 | ORCL | Oracle | 2026/10/19 | USD | 129.59 | 1.36 | 1.06 | 23544678 | |
|
| OUST | Ouster | 2026/10/19 | USD | 28.86 | 0.43 | 1.51 | 2086042 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/19 | USD | 62.72 | 0.34 | 0.55 | 8483954 | |
|
| 申購 | PANW | Palo Alto | 2026/10/19 | USD | 346.95 | 4.95 | 1.45 | 4583492 | |
|
| 申購 | PCAR | PACCAR | 2026/10/19 | USD | 108.42 | -2.4 | -2.17 | 2315313 | |
|
| 申購 | PEP | PepsiCo | 2026/10/19 | USD | 133.57 | 2.08 | 1.58 | 9451920 | |
|
| 申購 | PFE | Pfizer | 2026/10/19 | USD | 29.44 | -0.14 | -0.47 | 20620454 | |
|
| 申購 | PFG | Principal Financial | 2026/10/19 | USD | 106.86 | -1.95 | -1.79 | 891950 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/19 | USD | 157.69 | -1.66 | -1.04 | 8175729 | |
|
| 申購 | PHM | PulteGroup | 2026/10/19 | USD | 110.9 | -2.65 | -2.33 | 1860179 | |
|
| 申購 | PINS | 2026/10/19 | USD | 22.34 | 0.43 | 1.96 | 8033834 | |
|
|
| 申購 | PLD | Prologis | 2026/10/19 | USD | 124.09 | -1.66 | -1.32 | 4254115 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/19 | USD | 194.15 | 8.12 | 4.36 | 23634638 | |
|
| 申購 | PLUG | Plug Power | 2026/10/19 | USD | 1.37 | -0.01 | -0.72 | 37669575 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/19 | USD | 201.05 | -4.15 | -2.02 | 4725242 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/19 | USD | 216.21 | -1.18 | -0.54 | 1566481 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/19 | USD | 113.67 | -2.24 | -1.93 | 1437700 | |
|
| 申購 | PSA | Public Storage | 2026/10/19 | USD | 295.69 | -2.62 | -0.88 | 492243 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/19 | USD | 5.23 | 0.01 | 0.19 | 6303974 | |
|
| 申購 | PYPL | PayPal | 2026/10/19 | USD | 56.51 | -0.19 | -0.34 | 25778905 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/19 | USD | 173.53 | 1.42 | 0.83 | 10535818 | |
|
| 申購 | QS | QuantumScape | 2026/10/19 | USD | 3.895 | -0.115 | -2.87 | 11176609 | |
|
| 申購 | RBLX | Roblox | 2026/10/19 | USD | 50.75 | 1.2 | 2.42 | 7348449 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/19 | USD | 281.97 | 4.29 | 1.54 | 1631697 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/19 | USD | 782.04 | -8.7 | -1.1 | 489273 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/19 | USD | 11.67 | -0.13 | -1.1 | 10496011 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/19 | USD | 89.5 | -0.82 | -0.91 | 1994640 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/19 | USD | 13.97 | 0.25 | 1.82 | 11109242 | |
|
| 申購 | ROKU | Roku | 2026/10/19 | USD | 155.54 | 1 | 0.65 | 1322319 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/19 | USD | 383.5 | 0.79 | 0.21 | 710451 | |
|
| 申購 | RS | Reliance | 2026/10/19 | USD | 415.67 | 4.5 | 1.09 | 383722 | |
|
| 申購 | RTX | RTX | 2026/10/19 | USD | 192.11 | -1.81 | -0.93 | 6818407 | |
|
| 申購 | RUN | Sunrun | 2026/10/19 | USD | 6.89 | -0.41 | -5.62 | 8299292 | |
|
| 申購 | RVTY | Revvity | 2026/10/19 | USD | 150.94 | -1.7 | -1.11 | 1259423 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/19 | USD | 196.3 | -1.5 | -0.76 | 812357 | |
|
| 申購 | SAM | Boston Beer | 2026/10/19 | USD | 181.82 | 1 | 0.55 | 178348 | |
|
| 申購 | SBUX | Starbucks | 2026/10/19 | USD | 97.87 | 0.35 | 0.36 | 7048566 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/19 | USD | 201.78 | 1.27 | 0.63 | 973413 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/19 | USD | 89.58 | -2.38 | -2.59 | 12502348 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/19 | USD | 31.06 | -0.3 | -0.96 | 2321638 | |
|
| 申購 | SHEL | Shell | 2026/10/19 | USD | 104.82 | -1.84 | -1.73 | 5300860 | |
|
| 申購 | SHOP | Shopify | 2026/10/19 | USD | 171.06 | 1.54 | 0.91 | 6632492 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/19 | USD | 331.61 | -3.59 | -1.07 | 1227891 | |
|
| 申購 | SLB | SLB | 2026/10/19 | USD | 49.09 | -0.41 | -0.83 | 10079319 | |
|
| SMCI | Super Micro Computer | 2026/10/19 | USD | 32.1 | 0.47 | 1.49 | 30068334 | |
|
|
| 申購 | SNAP | Snap | 2026/10/19 | USD | 6.27 | 0.14 | 2.28 | 30345342 | |
|
| 申購 | SNDK | Sandisk | 2026/10/19 | USD | 1371.12 | 71.82 | 5.53 | 8351087 | |
|
| 申購 | SNOW | Snowflake | 2026/10/19 | USD | 315.35 | 8.51 | 2.77 | 5311213 | |
|
| 申購 | SNPS | Synopsys | 2026/10/19 | USD | 454.58 | -0.05 | -0.01 | 1995432 | |
|
| 申購 | SO | Southern | 2026/10/19 | USD | 89.27 | -1.91 | -2.09 | 5207125 | |
|
| 申購 | SONY | Sony Group | 2026/10/19 | USD | 24.77 | -0.11 | -0.44 | 3111024 | |
|
| 申購 | SOUN | SoundHound | 2026/10/19 | USD | 4.65 | -0.07 | -1.48 | 12151890 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/19 | USD | 2.34 | -0.09 | -3.7 | 6202054 | |
|
| 申購 | SPCX | SpaceX | 2026/10/19 | USD | 147.96 | 1.93 | 1.32 | 73005021 | |
|
| 申購 | SPG | Simon Property | 2026/10/19 | USD | 202.49 | -2.95 | -1.44 | 1016495 | |
|
| 申購 | SPGI | S&P Global | 2026/10/19 | USD | 427.83 | -1.81 | -0.42 | 1292125 | |
|
| 申購 | SPOT | Spotify | 2026/10/19 | USD | 518.76 | -11.7 | -2.21 | 1639385 | |
|
| 申購 | SPWR | SunPower | 2026/10/19 | USD | 0.2351 | -0.0109 | -4.43 | 1511349 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/19 | USD | 45.61 | 0.22 | 0.48 | 7506728 | |
|
| 申購 | STT | State Street | 2026/10/19 | USD | 165.43 | -0.29 | -0.17 | 2460753 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/19 | USD | 11.98 | -0.48 | -3.85 | 9891141 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/19 | USD | 80.23 | 0.53 | 0.66 | 4230666 | |
|
| 申購 | SYK | Stryker | 2026/10/19 | USD | 297.94 | 3.28 | 1.11 | 3064297 | |
|
| 申購 | T | AT&T | 2026/10/19 | USD | 23.2 | -0.24 | -1.02 | 30157008 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/19 | USD | 120.06 | -0.33 | -0.27 | 1030873 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/19 | USD | 5.73 | 0.06 | 1.06 | 2678678 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/19 | USD | 212.33 | -0.31 | -0.15 | 1945350 | |
|
| 申購 | TEM | Tempus | 2026/10/19 | USD | 64.34 | -0.38 | -0.59 | 4156250 | |
|
| 申購 | TER | Teradyne | 2026/10/19 | USD | 335.53 | 10.53 | 3.24 | 3394292 | |
|
| 申購 | TGT | Target | 2026/10/19 | USD | 153.29 | -0.97 | -0.63 | 2970765 | |
|
| 申購 | TJX | TJX | 2026/10/19 | USD | 147.36 | 0.03 | 0.02 | 4867935 | |
|
| 申購 | TM | Toyota | 2026/10/19 | USD | 194.06 | -0.55 | -0.28 | 300403 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/19 | USD | 679.38 | -10.62 | -1.54 | 2403351 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/19 | USD | 156.09 | -3.01 | -1.89 | 5180863 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/19 | USD | 100.1 | -0.87 | -0.86 | 1743525 | |
|
| 申購 | TSLA | Tesla | 2026/10/19 | USD | 368.06 | 13.34 | 3.76 | 38532099 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/19 | USD | 420.22 | 7.61 | 1.84 | 12310757 | |
|
| 申購 | TT | Trane Technologies | 2026/10/19 | USD | 465.04 | 6.15 | 1.34 | 1043740 | |
|
| 申購 | TTD | Trade Desk | 2026/10/19 | USD | 12.26 | 0.03 | 0.25 | 12078834 | |
|
| 申購 | TTWO | Take-Two | 2026/10/19 | USD | 204.92 | -0.36 | -0.18 | 1685247 | |
|
| 申購 | TWLO | Twilio | 2026/10/19 | USD | 257.29 | 12.92 | 5.29 | 3089176 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/19 | USD | 276.15 | -0.33 | -0.12 | 9383673 | |
|
| 申購 | U | Unity Software | 2026/10/19 | USD | 40.58 | 0.18 | 0.45 | 7724276 | |
|
| 申購 | UAL | United Airlines | 2026/10/19 | USD | 95.6 | -0.5 | -0.52 | 4084938 | |
|
| 申購 | UBER | Uber | 2026/10/19 | USD | 69.96 | -0.39 | -0.55 | 13070028 | |
|
| 申購 | UBS | UBS Group | 2026/10/19 | USD | 46.99 | -0.69 | -1.45 | 1502722 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/19 | USD | 20.08 | 0.26 | 1.31 | 8357385 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/19 | USD | 406.88 | 5.45 | 1.36 | 4994030 | |
|
| 申購 | UNP | Union Pacific | 2026/10/19 | USD | 287.01 | -2.03 | -0.7 | 1739668 | |
|
| 申購 | UPS | UPS | 2026/10/19 | USD | 97.46 | -0.02 | -0.02 | 3303101 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/19 | USD | 57.85 | -0.88 | -1.5 | 7598969 | |
|
| 申購 | V | Visa | 2026/10/19 | USD | 402.92 | 0.31 | 0.08 | 5832854 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/19 | USD | 13.11 | 0.05 | 0.38 | 19593935 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/19 | USD | 257.45 | -0.18 | -0.07 | 1286472 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/19 | USD | 501.95 | 2.21 | 0.44 | 1274218 | |
|
| 申購 | VTRS | Viatris | 2026/10/19 | USD | 18.26 | -0.395 | -2.12 | 11529163 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/19 | USD | 44.15 | -0.64 | -1.43 | 16196754 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/10/7 | USD | 1.892 | -29.058 | -93.89 | 3216000 | |
|
| 申購 | WDAY | Workday | 2026/10/19 | USD | 195.2 | 4.39 | 2.3 | 1657490 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/19 | USD | 81.8 | -2.07 | -2.47 | 16531722 | |
|
| 申購 | WHR | Whirlpool | 2026/10/19 | USD | 26.46 | -1.43 | -5.13 | 4846820 | |
|
| 申購 | WM | Waste Management | 2026/10/19 | USD | 226.41 | -0.45 | -0.2 | 2475046 | |
|
| 申購 | WMT | Walmart | 2026/10/19 | USD | 118.7 | -0.11 | -0.09 | 16181662 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/19 | USD | 24.14 | 0.92 | 3.96 | 3170691 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/19 | USD | 75.14 | -1.17 | -1.53 | 3718764 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/19 | USD | 178.28 | -0.7 | -0.39 | 11109563 | |
|
| 申購 | XPEV | XPeng | 2026/10/19 | USD | 9.21 | -0.02 | -0.22 | 3433348 | |
|
| 申購 | XYZ | Block | 2026/10/19 | USD | 77.5 | -0.39 | -0.5 | 3612138 | |
|
| 申購 | ZM | Zoom | 2026/10/19 | USD | 97.59 | 3.4 | 3.61 | 2355071 | |
|
| 申購 | ZTS | Zoetis | 2026/10/19 | USD | 79.59 | 0.21 | 0.26 | 2821035 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |