匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/3/27 USD 58.41 0.81 1.41 3328694
申購AAL American Airlines 2026/3/27 USD 10.3 -0.41 -3.83 47681401
申購AAPL Apple 2026/3/27 USD 248.8 -4.09 -1.62 47899998
申購ABBV AbbVie 2026/3/27 USD 209.4 -1.72 -0.81 5654016
申購ABNB Airbnb 2026/3/27 USD 122.87 -8.19 -6.25 4207196
申購ABT Abbott 2026/3/27 USD 103.99 -0.58 -0.55 10915075
申購ACN Accenture 2026/3/27 USD 192.6 -3.82 -1.94 4890544
申購ADBE Adobe 2026/3/27 USD 234.84 -6.04 -2.51 4429434
申購ADI Analog Devices 2026/3/27 USD 307.44 -5.98 -1.91 3282197
申購ADM Archer-Daniels-Midland 2026/3/27 USD 72.23 -0.1 -0.14 6175599
申購ADP Automatic Data Processing 2026/3/27 USD 201.25 -3.26 -1.59 3569514
申購ADSK Autodesk 2026/3/27 USD 229.84 -9.99 -4.17 2233358
申購AFRM Affirm Holdings 2026/3/27 USD 42.53 -1.32 -3.01 5375232
申購AIG AIG 2026/3/27 USD 72.95 -1.32 -1.78 4082276
申購ALB Albemarle 2026/3/27 USD 179.45 4.95 2.84 1572235
申購ALGN Align Technology 2026/3/27 USD 166.38 -10.95 -6.17 1294115
申購ALLY Ally Financial Inc. 2026/3/27 USD 37.79 -1.35 -3.45 2855807
申購AMAT Applied Materials 2026/3/27 USD 337.17 -1.38 -0.41 5984797
申購AMD AMD 2026/3/27 USD 201.99 -1.78 -0.87 29206579
申購AMGN Amgen Inc. 2026/3/27 USD 348.77 -4.39 -1.24 2274882
申購AMT American Tower 2026/3/27 USD 169.52 0.6 0.36 2468596
申購AMZN Amazon 2026/3/27 USD 199.34 -8.2 -3.95 56009764
申購ANET Arista Networks 2026/3/27 USD 120.77 -1.78 -1.45 5940233
申購AON Aon 2026/3/27 USD 313.66 -10.11 -3.12 1343996
申購APD Air Products and Chemicals 2026/3/27 USD 292.19 -0.98 -0.33 981686
申購APTV Aptiv 2026/3/27 USD 67.04 -3.91 -5.51 2758503
申購ARM Arm 2026/3/27 USD 144.13 -10.67 -6.89 10269040
申購ASML ASML Holding 2026/3/27 USD 1302.47 -27.03 -2.03 1759696
申購AVGO Broadcom 2026/3/27 USD 300.68 -8.735 -2.82 23593930
申購AWK American Water Works 2026/3/27 USD 136.86 -0.65 -0.47 1609401
申購AXP American Express 2026/3/27 USD 292.27 -7.12 -2.38 2751032
申購AZN AstraZeneca 2026/3/27 USD 188.42 5.02 2.74 2762995
申購BA Boeing 2026/3/27 USD 190.52 -3.84 -1.98 6000069
申購BABA Alibaba Group 2026/3/27 USD 122.69 -2.72 -2.17 8104990
申購BAC Bank of America 2026/3/27 USD 46.97 -1.27 -2.63 36781862
申購BBWI Bath & Body Works 2026/3/27 USD 16.8 -1.03 -5.78 5080365
申購BDX BD 2026/3/27 USD 154.51 -2.87 -1.82 2032060
申購BE Bloom Energy 2026/3/27 USD 133.24 -0.28 -0.21 8421819
申購BG Bunge 2026/3/27 USD 128.72 2.96 2.35 2284752
申購BIDU Baidu 2026/3/27 USD 108.12 -1.79 -1.63 1328264
申購BIIB Biogen 2026/3/27 USD 183.84 -7.22 -3.78 935104
申購BK Bank of New York Mellon 2026/3/27 USD 114.66 -1.99 -1.71 2148582
申購BKNG Booking Holdings 2026/3/27 USD 4062.14 -151.62 -3.6 359117
申購BLDP Ballard Power Systems 2026/3/27 USD 2.385 -0.065 -2.65 5439427
申購BLK BlackRock 2026/3/27 USD 933.85 -34.61 -3.57 877589
申購BLSH Bullish 2026/3/27 USD 34.43 -2.01 -5.52 1368088
申購BMY Bristol-Myers Squibb 2026/3/27 USD 58.54 -0.89 -1.5 7909293
申購BNS Scotiabank 2026/3/27 USD 67.71 -0.86 -1.25 1964969
申購BP BP 2026/3/27 USD 46.68 0.51 1.1 15921331
申購BRK/A Berkshire Hathaway - Class A 2026/3/27 USD 703699.99 -8800.01 -1.24 170
申購BRK/B Berkshire Hathaway - Class B 2026/3/27 USD 468.49 -6.78 -1.43 5382299
申購BSX Boston Scientific 2026/3/27 USD 69.17 -1 -1.43 16012455
申購BTI British American Tobacco 2026/3/27 USD 57.8 -0.46 -0.79 3737613
申購BUD Anheuser-Busch Inbev 2026/3/27 USD 67.57 -0.37 -0.54 1746021
申購BX Blackstone 2026/3/27 USD 108.07 -1.56 -1.42 8764915
申購BYND Beyond Meat 2026/3/27 USD 0.6371 -0.0129 -1.98 18862073
申購C Citigroup 2026/3/27 USD 107.38 -5.03 -4.47 23142972
申購CAT Caterpillar 2026/3/27 USD 695.4 -7.79 -1.11 2059802
申購CB Chubb 2026/3/27 USD 319.09 -5.22 -1.61 1643671
申購CCI Crown Castle 2026/3/27 USD 78.59 0.62 0.8 2456892
申購CCL Carnival Corporation 2026/3/27 USD 24.19 -1.09 -4.31 43089942
申購CF CF Industries Holdings Inc. 2026/3/27 USD 136.45 3.89 2.93 3834420
申購CHT Chunghwa Telecom 2026/3/27 USD 42.08 -0.47 -1.1 308773
申購CHTR Charter Communications 2026/3/27 USD 219.14 0.63 0.29 1291673
申購CI Cigna Group 2026/3/27 USD 261.96 -10.12 -3.72 2261617
申購CL Colgate-Palmolive 2026/3/27 USD 84.29 0.15 0.18 6808408
申購CLF Cleveland-Cliffs 2026/3/27 USD 8.11 -0.38 -4.48 14394606
申購CMCSA Comcast 2026/3/27 USD 28.33 -0.39 -1.36 19776202
申購CME CME Group Inc. 2026/3/27 USD 293.78 -3.8 -1.28 1579941
申購CMG Chipotle Mexican Grill Inc. 2026/3/27 USD 30.86 -1.31 -4.07 15495842
申購CMI Cummins 2026/3/27 USD 523.24 -6.76 -1.28 984728
申購CNQ Canadian Natural Resources Ltd. 2026/3/27 USD 50.09 1.42 2.92 11067338
申購COF Capital One Financial 2026/3/27 USD 176.1 -6.02 -3.31 5699484
申購COIN Coinbase 2026/3/27 USD 161.14 -12.24 -7.06 12289893
申購COP ConocoPhillips 2026/3/27 USD 133.8 0.55 0.41 9182906
申購COST Costco 2026/3/27 USD 983.86 4.21 0.43 1540925
申購CPRI Capri Holdings 2026/3/27 USD 17.27 -0.27 -1.54 2866986
申購CPRT Copart 2026/3/27 USD 32.43 -0.6 -1.82 6477255
申購CRM Salesforce 2026/3/27 USD 179.31 -6.33 -3.41 9901976
申購CRSP CRISPR Therapeutics 2026/3/27 USD 45.75 -1.8 -3.79 1594438
申購CRWD CrowdStrike Holdings 2026/3/27 USD 369.58 -23.04 -5.87 6032000
申購CRWV CoreWeave 2026/3/27 USD 74.81 -5.64 -7.01 22244316
申購CSCO Cisco 2026/3/27 USD 79.92 -2.24 -2.73 20557433
申購CSX CSX 2026/3/27 USD 39.67 0.12 0.3 13127022
申購CTRA Coterra Energy 2026/3/27 USD 36.31 0.52 1.45 8224059
申購CVS CVS Health 2026/3/27 USD 70.08 -1.1 -1.55 6105505
申購CVX Chevron 2026/3/27 USD 211.15 3.36 1.62 13907755
申購DAL Delta Air 2026/3/27 USD 64.83 -2.03 -3.04 11844355
申購DB Deutsche Bank 2026/3/27 USD 28.37 -0.61 -2.1 2787092
申購DD DuPont de Nemours 2026/3/27 USD 45.26 -0.76 -1.65 3500573
申購DDD 3D Systems 2026/3/27 USD 1.95 -0.13 -6.25 3192662
申購DDOG Datadog 2026/3/27 USD 114.48 -9.82 -7.9 6127462
申購DE Deere 2026/3/27 USD 566.64 -14.55 -2.5 1455932
申購DELL Dell 2026/3/27 USD 171.81 -4.01 -2.28 8011471
申購DG Dollar General 2026/3/27 USD 117.16 -2.07 -1.74 2902002
申購DHI D.R. Horton 2026/3/27 USD 134.19 -1.77 -1.3 2759097
申購DHR Danaher 2026/3/27 USD 181.52 -6.53 -3.47 5857611
申購DIS Disney 2026/3/27 USD 92.42 -2.33 -2.46 12475879
申購DOCU Docusign 2026/3/27 USD 45.71 -1.47 -3.12 5802330
申購DORM Dorman Products 2026/3/27 USD 104.56 -1.91 -1.79 201685
申購DUK Duke Energy 2026/3/27 USD 129.99 0.61 0.47 4797798
申購DXCM DexCom 2026/3/27 USD 62.25 -3.84 -5.81 4310200
申購EA Electronic Arts 2026/3/27 USD 202.01 0.1 0.05 2001786
申購EBAY eBay Inc. 2026/3/27 USD 87.98 -1.45 -1.62 4204609
申購ECL Ecolab 2026/3/27 USD 261.37 -2.88 -1.09 1720202
申購EL Estee Lauder 2026/3/27 USD 67.23 -2.52 -3.61 4195125
申購ELV Elevance Health 2026/3/27 USD 286.39 -7.86 -2.67 1353208
申購EMN Eastman Chemical 2026/3/27 USD 71.2 -1.3 -1.79 1581492
申購ENPH Enphase Energy 2026/3/27 USD 37.84 -2.34 -5.82 6476383
申購EQIX Equinix 2026/3/27 USD 963 -0.39 -0.04 397540
申購ETN Eaton 2026/3/27 USD 357.36 0.26 0.07 2152353
申購EW Edwards Lifesciences 2026/3/27 USD 79.34 -2.76 -3.36 4873944
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/3/27 USD 225.81 -7.03 -3.02 1165015
申購F Ford Motor 2026/3/27 USD 11.37 -0.23 -1.98 33064554
申購FBIN Fortune Brands Innovations 2026/3/27 USD 38.17 -0.45 -1.17 2334562
申購FCX Freeport-McMoran 2026/3/27 USD 56.24 0.41 0.73 12327436
申購FDX FedEx 2026/3/27 USD 343.97 -5.58 -1.6 1596531
申購FIS Fidelity National Information Services 2026/3/27 USD 46.89 -0.52 -1.1 6202651
申購FISV Fiserv 2026/3/27 USD 53.9 -1.64 -2.95 8088383
申購FLR Fluor 2026/3/27 USD 45.74 -0.64 -1.38 3002705
申購FSLR First Solar 2026/3/27 USD 190.29 4.46 2.4 2260102
申購FTI TechnipFMC 2026/3/27 USD 71.19 0.86 1.22 3184319
申購FTNT Fortinet 2026/3/27 USD 78.2 -2.83 -3.49 8771173
申購FUTU Futu Holdings 2026/3/27 USD 133.94 -2.4 -1.76 1322288
申購GD General Dynamics 2026/3/27 USD 346.76 -8.52 -2.4 1505705
申購GE GE Aerospace 2026/3/27 USD 282.81 -2.43 -0.85 4161673
申購GILD Gilead Sciences 2026/3/27 USD 134.25 -2.63 -1.92 5647185
申購GIS General Mills 2026/3/27 USD 36.45 0.43 1.19 8948603
申購GLW Corning 2026/3/27 USD 136.81 1.49 1.1 8489683
申購GM General Motors 2026/3/27 USD 72.98 -2.62 -3.47 7563229
申購GNRC Generac 2026/3/27 USD 194.4 -3.6 -1.82 743029
申購GOOG Alphabet - Class C Capital Stock 2026/3/27 USD 273.76 -6.98 -2.49 25703300
申購GPN Global Payments 2026/3/27 USD 65.9 -4.07 -5.82 3562989
申購GRMN Garmin 2026/3/27 USD 230.16 -5.91 -2.5 690351
申購GS Goldman Sachs 2026/3/27 USD 802.89 -19.75 -2.4 2106773
申購HCA HCA Healthcare 2026/3/27 USD 471.85 -8.47 -1.76 801777
申購HD Home Depot 2026/3/27 USD 321.65 -6.78 -2.06 3977394
申購HON Honeywell 2026/3/27 USD 223.12 -2.05 -0.91 3316527
申購HPE HP Enterprise 2026/3/27 USD 23.94 -1.13 -4.51 23974374
申購HPQ HP 2026/3/27 USD 19.44 0.12 0.62 23557228
申購HUM Humana 2026/3/27 USD 169.09 -6.05 -3.45 1682450
申購IBM IBM 2026/3/27 USD 236.34 -5.33 -2.21 4853707
申購ICE Intercontinental Exchange 2026/3/27 USD 152.67 -3.29 -2.11 2702187
申購IDXX IDEXX Laboratories 2026/3/27 USD 558.32 -14.97 -2.61 445573
申購ILMN Illumina 2026/3/27 USD 117.67 -6.73 -5.41 1224146
申購INCY Incyte 2026/3/27 USD 90.3 -1.96 -2.12 1494399
申購INTC Intel 2026/3/27 USD 43.13 -0.97 -2.2 70002236
申購INTU Intuit 2026/3/27 USD 416.44 -16.11 -3.72 2649856
申購IQV IQVIA 2026/3/27 USD 163.85 -5.55 -3.28 1526948
申購ISRG Intuitive Surgical 2026/3/27 USD 452.66 -15.89 -3.39 2107201
申購JD JD.com 2026/3/27 USD 28.7 -0.48 -1.64 7809610
申購JNJ Johnson & Johnson 2026/3/27 USD 240.45 1.21 0.51 7617617
申購JPM JPMorgan Chase 2026/3/27 USD 282.84 -8.82 -3.02 9873293
申購KHC Kraft Heinz 2026/3/27 USD 22.04 0.48 2.23 16659257
申購KLAC KLA 2026/3/27 USD 1443.21 -7.92 -0.55 811836
申購KMB Kimberly-Clark 2026/3/27 USD 98.66 -0.19 -0.19 3251896
申購KO Coca-Cola 2026/3/27 USD 75.71 1.02 1.37 17461034
申購LEN Lennar - Class A 2026/3/27 USD 90.25 -0.86 -0.94 2649032
申購LHX L3Harris Technologies 2026/3/27 USD 343 -6.34 -1.81 1097473
申購LI Li Auto 2026/3/27 USD 17.46 -0.12 -0.68 2295985
申購LIN Linde 2026/3/27 USD 491.12 -4.37 -0.88 2154069
申購LITE Lumentum 2026/3/27 USD 702.73 13.93 2.02 5275136
申購LKQ LKQ 2026/3/27 USD 29.18 -0.47 -1.59 1697416
申購LLY Eli Lilly 2026/3/27 USD 878.24 -18.76 -2.09 2740803
申購LMND Lemonade 2026/3/27 USD 60.7 -5.29 -8.02 1821688
申購LMT Lockheed Martin 2026/3/27 USD 615.84 -11.49 -1.83 1061126
申購LOW Lowe's 2026/3/27 USD 230.31 -5.72 -2.42 2999794
申購LRCX Lam Research 2026/3/27 USD 211.41 -0.21 -0.1 8503305
申購LULU lululemon athletica 2026/3/27 USD 145.85 -5.54 -3.66 3694928
申購LUMN Lumen Technologies 2026/3/27 USD 6.67 -0.09 -1.33 8337559
申購LUV Southwest Airlines 2026/3/27 USD 37.36 -2.17 -5.49 7164784
申購LVS Las Vegas Sands Corp. 2026/3/27 USD 51.69 -0.71 -1.35 3503799
申購LYB LyondellBasell 2026/3/27 USD 80.45 2.73 3.51 7418293
申購M Macy’s 2026/3/27 USD 17.94 -0.55 -2.97 6309792
申購MA Mastercard 2026/3/27 USD 484.24 -16.51 -3.3 3963657
申購MAR Marriott International 2026/3/27 USD 317.54 -8.2 -2.52 1875123
申購MARA MARA Holdings 2026/3/27 USD 8.02 -0.56 -6.53 50702447
申購MCD McDonald's 2026/3/27 USD 305.9 -3.03 -0.98 3137153
申購MCO Moody's 2026/3/27 USD 424.84 -7.44 -1.72 1125307
申購MDB MongoDB 2026/3/27 USD 235.51 -5.77 -2.39 1440132
申購MDLZ Mondelez International 2026/3/27 USD 58.27 0.69 1.2 14113279
申購MDT Medtronic 2026/3/27 USD 87.14 -0.53 -0.6 10312351
申購MELI MercadoLibre 2026/3/27 USD 1599.52 -31.47 -1.93 546357
申購MET MetLife, Inc. 2026/3/27 USD 67.7 -2.04 -2.93 4402424
申購META Meta 2026/3/27 USD 525.72 -21.82 -3.99 30133010
申購MGM MGM Resorts 2026/3/27 USD 36.32 -1.25 -3.33 4700559
申購MLM Martin Marietta Materials 2026/3/27 USD 570.94 -9.17 -1.58 448619
申購MMM 3M 2026/3/27 USD 143.04 -0.95 -0.66 3428091
申購MNST Monster Beverage 2026/3/27 USD 71.83 -0.15 -0.21 4020545
申購MO Altria Group 2026/3/27 USD 66.48 1.86 2.88 10227348
申購MOH Molina Healthcare 2026/3/27 USD 134.03 -4.77 -3.44 1056474
申購MRK Merck 2026/3/27 USD 119.63 0.7 0.59 8345763
申購MRNA Moderna 2026/3/27 USD 49.56 -4.01 -7.49 7101495
申購MRVL Marvell 2026/3/27 USD 94.88 -2.8 -2.87 16507108
申購MS Morgan Stanley 2026/3/27 USD 158.39 -4.84 -2.97 6368399
申購MSCI MSCI 2026/3/27 USD 523.4 -11.28 -2.11 441779
申購MSFT Microsoft 2026/3/27 USD 356.77 -9.2 -2.51 37883401
申購MSTR Strategy 2026/3/27 USD 126.03 -6.9 -5.19 21475088
申購MTZ MasTec 2026/3/27 USD 316.01 9.27 3.02 1076440
申購MU Micron 2026/3/27 USD 357.22 1.76 0.5 45806655
申購NCLH Norwegian Cruise Line Holdings 2026/3/27 USD 18.49 -1.36 -6.85 24193837
申購NDAQ Nasdaq 2026/3/27 USD 81.48 -2.3 -2.75 2937509
申購NEE NextEra Energy 2026/3/27 USD 91.4 0.24 0.26 7749635
申購NEM Newmont 2026/3/27 USD 102.1 2.74 2.76 9673793
申購NFLX Netflix 2026/3/27 USD 93.43 0.11 0.12 44590673
申購NIO NIO 2026/3/27 USD 5.31 -0.25 -4.5 36976853
申購NKE NIKE 2026/3/27 USD 51.37 -0.7 -1.34 13077815
申購NOC Northrop Grumman 2026/3/27 USD 679 -12.99 -1.88 581875
申購NOW ServiceNow 2026/3/27 USD 99.41 -4.23 -4.08 18109916
申購NUE Nucor 2026/3/27 USD 163.37 -2.64 -1.59 1080904
申購NVAX Novavax 2026/3/27 USD 8.45 -0.5 -5.59 3942822
申購NVDA NVIDIA 2026/3/27 USD 167.52 -3.72 -2.17 196212684
申購NXPI NXP Semiconductors 2026/3/27 USD 191.66 -5.26 -2.67 2037850
申購O Realty Income 2026/3/27 USD 60.69 0.42 0.7 5341615
申購OHI Omega Healthcare Investors Inc. 2026/3/27 USD 44.54 -0.01 -0.02 1151902
申購OKLO Oklo 2026/3/27 USD 50.23 -1.58 -3.05 6419401
申購ON ON Semiconductor 2026/3/27 USD 58.35 -2.52 -4.14 7136715
ONL Orion Properties 2026/3/27 USD 1.93 -0.09 -4.46 546366
申購ONON On 2026/3/27 USD 32.39 0.28 0.87 12057120
申購ORCL Oracle 2026/3/27 USD 139.66 -3.15 -2.21 17929588
OUST Ouster 2026/3/27 USD 17.66 -1.65 -8.54 2603518
申購OXY Occidental Petroleum 2026/3/27 USD 65.32 0.96 1.49 20170904
申購PANW Palo Alto 2026/3/27 USD 147.02 -9.34 -5.97 11431350
申購PCAR PACCAR 2026/3/27 USD 112.75 -2.58 -2.24 2377108
申購PEP PepsiCo 2026/3/27 USD 153.04 2.21 1.47 6663856
申購PFE Pfizer 2026/3/27 USD 27.04 -0.53 -1.92 29124601
申購PFG Principal Financial 2026/3/27 USD 87.01 -1.93 -2.17 1321722
申購PG Procter & Gamble 2026/3/27 USD 142.71 0.29 0.2 11558266
申購PHM PulteGroup 2026/3/27 USD 114.63 -2.49 -2.13 1750697
申購PINS Pinterest 2026/3/27 USD 17.76 -0.2 -1.11 16313989
申購PLD Prologis 2026/3/27 USD 128.9 -0.84 -0.65 3005279
申購PLTR Palantir Technologies 2026/3/27 USD 143.06 -4.5 -3.05 35790820
申購PLUG Plug Power 2026/3/27 USD 2.18 -0.07 -3.11 51426172
申購PM Philip Morris International Inc. 2026/3/27 USD 163.54 1.05 0.65 3619890
申購PNC PNC Financial Services 2026/3/27 USD 202.39 -3.07 -1.49 2039656
申購PRU Prudential Financial 2026/3/27 USD 93.29 -1.98 -2.08 1845829
申購PSA Public Storage 2026/3/27 USD 266.01 -2 -0.75 1077889
申購PTC PTC 2026/3/27 USD 137.61 -6.4 -4.44 1471740
申購PTON Peloton Interactive 2026/3/27 USD 4.43 0.36 8.85 38079999
申購PYPL PayPal 2026/3/27 USD 43.59 -1.61 -3.56 17434237
申購QCOM QUALCOMM 2026/3/27 USD 127.11 -3.43 -2.63 8964913
申購QS QuantumScape 2026/3/27 USD 6.26 -0.24 -3.69 8078854
申購RBLX Roblox 2026/3/27 USD 52.31 -1.54 -2.86 7536183
申購RCL Royal Caribbean Cruises 2026/3/27 USD 261.8 -12.2 -4.45 2217791
申購REGN Regeneron Pharmaceuticals 2026/3/27 USD 737.71 -19.02 -2.51 492198
申購RGTI Rigetti Computing 2026/3/27 USD 13.32 -1.09 -7.56 26114652
申購RIO Rio Tinto 2026/3/27 USD 86.64 0.85 0.99 3552322
申購RIOT Riot Platforms 2026/3/27 USD 12.8 -1.205 -8.6 17530746
申購ROKU Roku 2026/3/27 USD 87.15 -1.88 -2.11 2150411
申購ROP Roper Technologies 2026/3/27 USD 344.42 -6.65 -1.89 1246695
申購RS Reliance 2026/3/27 USD 299.59 -0.01 0 272817
申購RTX RTX 2026/3/27 USD 189.71 -3.14 -1.63 3864456
申購RUN Sunrun 2026/3/27 USD 12.6 0.2 1.61 5406387
申購RVTY Revvity 2026/3/27 USD 83.9 -3.22 -3.7 835252
申購RY Royal Bank Of Canada 2026/3/27 USD 158.21 -1.98 -1.24 2204957
申購SAM Boston Beer 2026/3/27 USD 229.76 -4 -1.71 174666
申購SBUX Starbucks 2026/3/27 USD 86.81 -4.41 -4.83 12433568
申購SCCO Southern Copper 2026/3/27 USD 162.07 2.31 1.45 1540836
申購SCHW Charles Schwab 2026/3/27 USD 92.36 -2.11 -2.23 7252392
申購SEDG SolarEdge Technologies 2026/3/27 USD 51.76 1.49 2.96 3042822
申購SHEL Shell 2026/3/27 USD 92.17 0.01 0.01 7221823
申購SHOP Shopify 2026/3/27 USD 111.85 -3.58 -3.1 7732471
申購SHW Sherwin-Williams 2026/3/27 USD 315.37 -4.18 -1.31 1291790
申購SLB SLB 2026/3/27 USD 53.5 1.19 2.27 22048603
SMCI Super Micro Computer 2026/3/27 USD 21.97 -0.24 -1.08 33020434
申購SNAP Snap 2026/3/27 USD 3.93 -0.08 -2 51014061
申購SNOW Snowflake 2026/3/27 USD 152.8 -9.53 -5.87 5826623
申購SNPS Synopsys 2026/3/27 USD 380.47 -21.48 -5.34 2400898
申購SO Southern 2026/3/27 USD 95.55 0.13 0.14 6097725
申購SONY Sony Group 2026/3/27 USD 19.91 -0.12 -0.6 5674266
申購SOUN SoundHound 2026/3/27 USD 5.9 -0.16 -2.64 15022528
申購SPCE Virgin Galactic 2026/3/27 USD 2.26 -0.13 -5.44 2300039
申購SPG Simon Property Group Inc. 2026/3/27 USD 180.19 -1.61 -0.89 1991369
申購SPGI S&P Global 2026/3/27 USD 406.24 -6.21 -1.51 1638483
申購SPOT Spotify 2026/3/27 USD 472.48 -5.7 -1.19 1023788
申購SPWR SunPower 2026/3/27 USD 1.25 -0.05 -3.85 867839
申購STM STMicroelectronics 2026/3/27 USD 32.54 -0.37 -1.12 8050345
申購STT State Street 2026/3/27 USD 122.52 -3.14 -2.5 2366351
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/3/27 USD 17.04 -0.41 -2.35 3840092
申購SWKS Skyworks Solutions 2026/3/27 USD 53.65 -3.01 -5.31 3443504
申購SYK Stryker 2026/3/27 USD 327.44 -5.24 -1.58 1787143
申購T AT&T 2026/3/27 USD 29.1 0.18 0.62 38162809
申購TD Toronto-Dominion Bank 2026/3/27 USD 91.37 -1.47 -1.58 3435445
申購TDOC Teladoc Health 2026/3/27 USD 5.14 -0.38 -6.88 4535454
申購TEL TE Connectivity 2026/3/27 USD 202.14 -1.06 -0.52 1711717
申購TEM Tempus 2026/3/27 USD 42.62 -2.91 -6.39 5705975
申購TGT Target 2026/3/27 USD 119.84 2.84 2.43 8112912
申購TJX TJX 2026/3/27 USD 155.12 -2.45 -1.55 4319108
申購TM Toyota 2026/3/27 USD 206.73 -3.2 -1.52 185498
申購TMO Thermo Fisher Scientific 2026/3/27 USD 473.36 -15.49 -3.17 1677950
申購TMUS T-Mobile US 2026/3/27 USD 210.82 -0.77 -0.36 6055078
申購TROW T. Rowe Price Group 2026/3/27 USD 88.45 -1.78 -1.97 2916726
申購TSLA Tesla 2026/3/27 USD 361.83 -10.28 -2.76 62065659
申購TSM TSMC(ADR) 2026/3/27 USD 326.74 0.63 0.19 14484512
申購TT Trane Technologies 2026/3/27 USD 410.23 3.1 0.76 1292473
申購TTD Trade Desk 2026/3/27 USD 21.28 -0.46 -2.12 14841979
申購TTWO Take-Two 2026/3/27 USD 189.69 -5.03 -2.58 1867355
申購TWLO Twilio 2026/3/27 USD 119.99 -6.11 -4.85 2091511
申購TXN Texas Instruments 2026/3/27 USD 190.33 -3.08 -1.59 5792752
申購U Unity Software 2026/3/27 USD 19.45 2.32 13.54 54029350
申購UAL United Airlines 2026/3/27 USD 88.44 -4.25 -4.59 6293834
申購UBER Uber 2026/3/27 USD 69.18 -1.37 -1.94 13869730
申購UBS UBS Group 2026/3/27 USD 36.41 -0.85 -2.28 2492107
申購UMC UMC(ADR) 2026/3/27 USD 8.87 -0.15 -1.66 8178037
申購UNH UnitedHealth 2026/3/27 USD 259.02 -9.03 -3.37 10735259
申購UNP Union Pacific 2026/3/27 USD 238.79 -0.4 -0.17 2675060
申購UPS UPS 2026/3/27 USD 94.8 -2.7 -2.77 5914680
申購USB U.S. Bancorp 2026/3/27 USD 50.85 -0.74 -1.43 10774380
申購V Visa 2026/3/27 USD 295.52 -10.01 -3.28 9974411
申購VALE Vale S.A. 2026/3/27 USD 15.03 0.08 0.54 20895273
申購VMC Vulcan Materials 2026/3/27 USD 261.46 -5.08 -1.91 1039628
申購VRTX Vertex Pharmaceuticals 2026/3/27 USD 433.07 -20.67 -4.56 1915621
申購VTRS Viatris 2026/3/27 USD 13.05 -0.32 -2.39 4995320
申購VZ Verizon Communications 2026/3/27 USD 50.31 -0.43 -0.85 26273377
申購WBD Warner Bros. Discovery 2026/3/27 USD 27.07 0 0 22482593
申購WDAY Workday 2026/3/27 USD 124.18 -3.79 -2.96 3639578
申購WFC Wells Fargo 2026/3/27 USD 77.19 -1.83 -2.32 13674879
申購WHR Whirlpool 2026/3/27 USD 51.92 -1.69 -3.15 2237584
申購WM Waste Management 2026/3/27 USD 225.06 -1.45 -0.64 1786561
申購WMT Walmart 2026/3/27 USD 122.89 0.71 0.58 16543336
申購WOLF Wolfspeed 2026/3/27 USD 15.44 -1.38 -8.2 1320338
申購XEL Xcel Energy 2026/3/27 USD 78.09 0.16 0.21 3786850
申購XOM Exxon Mobil 2026/3/27 USD 170.99 5.56 3.36 30338314
申購XPEV XPeng 2026/3/27 USD 16.93 -0.68 -3.86 6760083
申購XYZ Block 2026/3/27 USD 55.98 -3.39 -5.71 5513750
申購ZM Zoom 2026/3/27 USD 77.71 -1.61 -2.03 3466556
申購ZTS Zoetis 2026/3/27 USD 113.35 -3.28 -2.81 3602059
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。