| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/6/3 | USD | 80.86 | -2.93 | -3.5 | 4240565 |  |
 |
| 申購 | AAL | American Airlines | 2026/6/3 | USD | 13.57 | -0.36 | -2.58 | 71682495 | |
|
| 申購 | AAPL | Apple | 2026/6/3 | USD | 310.26 | -4.94 | -1.57 | 50836705 | |
|
| 申購 | ABBV | AbbVie | 2026/6/3 | USD | 217.13 | 1.73 | 0.8 | 5667522 | |
|
| 申購 | ABNB | Airbnb | 2026/6/3 | USD | 133.59 | -0.76 | -0.57 | 3607553 | |
|
| 申購 | ABT | Abbott | 2026/6/3 | USD | 86.99 | 0.02 | 0.02 | 10448123 | |
|
| 申購 | ACN | Accenture | 2026/6/3 | USD | 177.43 | -8.79 | -4.72 | 4955541 | |
|
| 申購 | ADBE | Adobe | 2026/6/3 | USD | 256.24 | -5.87 | -2.24 | 4871308 | |
|
| 申購 | ADI | Analog Devices | 2026/6/3 | USD | 437.67 | 14.47 | 3.42 | 5700707 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/6/3 | USD | 84.11 | 1.65 | 2 | 3559593 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/6/3 | USD | 227.75 | -3.43 | -1.48 | 2728888 | |
|
| 申購 | ADSK | Autodesk | 2026/6/3 | USD | 229.6 | -7.06 | -2.98 | 2413865 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/6/3 | USD | 66.27 | -4.74 | -6.68 | 5317978 | |
|
| 申購 | AIG | AIG | 2026/6/3 | USD | 72.55 | -1.25 | -1.69 | 3444656 | |
|
| 申購 | ALB | Albemarle | 2026/6/3 | USD | 168.34 | -3.43 | -2 | 1711191 | |
|
| 申購 | ALGN | Align Technology | 2026/6/3 | USD | 161.71 | -4.98 | -2.99 | 1068947 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/6/3 | USD | 40.93 | -1.24 | -2.94 | 2989623 | |
|
| 申購 | AMAT | Applied Materials | 2026/6/3 | USD | 500.77 | 10.72 | 2.19 | 8964923 | |
|
| 申購 | AMD | AMD | 2026/6/3 | USD | 542.52 | 20.98 | 4.02 | 29411149 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/6/3 | USD | 338.22 | 9.96 | 3.03 | 2289316 | |
|
| 申購 | AMT | American Tower | 2026/6/3 | USD | 182.24 | -3.29 | -1.77 | 5585842 | |
|
| 申購 | AMZN | Amazon | 2026/6/3 | USD | 250.02 | -6.5 | -2.53 | 51394191 | |
|
| 申購 | ANET | Arista Networks | 2026/6/3 | USD | 174.37 | -0.96 | -0.55 | 8069720 | |
|
| 申購 | AON | Aon | 2026/6/3 | USD | 315.6 | -2.26 | -0.71 | 1617805 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/6/3 | USD | 282.27 | 2.98 | 1.07 | 900033 | |
|
| 申購 | APTV | Aptiv | 2026/6/3 | USD | 76.82 | 2.97 | 4.02 | 6969364 | |
|
| 申購 | ARM | Arm | 2026/6/3 | USD | 411.83 | 9.12 | 2.26 | 11938804 | |
|
| 申購 | ASML | ASML Holding | 2026/6/3 | USD | 1726.36 | 20.99 | 1.23 | 1826859 | |
|
| 申購 | AVGO | Broadcom | 2026/6/3 | USD | 479.23 | -2.34 | -0.49 | 50126446 | |
|
| 申購 | AWK | American Water Works | 2026/6/3 | USD | 123.81 | 0.13 | 0.11 | 3166468 | |
|
| 申購 | AXP | American Express | 2026/6/3 | USD | 300.57 | -10.4 | -3.34 | 3939243 | |
|
| 申購 | AZN | AstraZeneca | 2026/6/3 | USD | 176.28 | -1.17 | -0.66 | 2396977 | |
|
| 申購 | BA | Boeing | 2026/6/3 | USD | 210.58 | -7.12 | -3.27 | 9105902 | |
|
| 申購 | BABA | Alibaba Group | 2026/6/3 | USD | 127.21 | -3.61 | -2.76 | 8646190 | |
|
| 申購 | BAC | Bank of America | 2026/6/3 | USD | 52.4 | -0.08 | -0.15 | 48065360 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/6/3 | USD | 18.02 | -0.7 | -3.74 | 4511076 | |
|
| 申購 | BDX | BD | 2026/6/3 | USD | 145.61 | 1.18 | 0.82 | 1609724 | |
|
| 申購 | BE | Bloom Energy | 2026/6/3 | USD | 287.32 | -15.53 | -5.13 | 7869142 | |
|
| 申購 | BG | Bunge | 2026/6/3 | USD | 131.41 | 2.28 | 1.77 | 2396007 | |
|
| 申購 | BIDU | Baidu | 2026/6/3 | USD | 132.68 | -4.04 | -2.95 | 1898979 | |
|
| 申購 | BIIB | Biogen | 2026/6/3 | USD | 195.96 | 7.13 | 3.78 | 891787 | |
|
| 申購 | BKNG | Booking Holdings | 2026/6/3 | USD | 164.78 | -2.43 | -1.45 | 6981138 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/6/3 | USD | 6.06 | -0.32 | -5.02 | 9295849 | |
|
| 申購 | BLK | BlackRock | 2026/6/3 | USD | 990.87 | -28.09 | -2.76 | 793131 | |
|
| 申購 | BLSH | Bullish | 2026/6/3 | USD | 28.1 | -2.44 | -7.99 | 1610695 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/6/3 | USD | 54.72 | 0.26 | 0.48 | 11540668 | |
|
| 申購 | BNS | Scotiabank | 2026/6/3 | USD | 80.26 | -0.38 | -0.47 | 2249973 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/6/3 | USD | 140.57 | -0.71 | -0.5 | 3519645 | |
|
| 申購 | BP | BP | 2026/6/3 | USD | 43.68 | 0.28 | 0.65 | 5125260 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/6/3 | USD | 713692.34 | 6482.34 | 0.92 | 225 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/6/3 | USD | 475.37 | 3.86 | 0.82 | 6586258 | |
|
| 申購 | BSX | Boston Scientific | 2026/6/3 | USD | 47.69 | 0.01 | 0.02 | 24677003 | |
|
| 申購 | BTI | British American Tobacco | 2026/6/3 | USD | 58.62 | -1.84 | -3.04 | 4310904 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/6/3 | USD | 79.04 | -1.54 | -1.91 | 1883825 | |
|
| 申購 | BX | Blackstone | 2026/6/3 | USD | 110.28 | -4.63 | -4.03 | 8132228 | |
|
| 申購 | BYND | Beyond Meat | 2026/6/3 | USD | 0.7402 | -0.0243 | -3.18 | 34374371 | |
|
| 申購 | C | Citigroup | 2026/6/3 | USD | 129.93 | -1.33 | -1.01 | 11146370 | |
|
| 申購 | CAT | Caterpillar | 2026/6/3 | USD | 926.18 | 16.37 | 1.8 | 2511162 | |
|
| 申購 | CB | Chubb | 2026/6/3 | USD | 312.75 | 0.48 | 0.15 | 1788901 | |
|
| 申購 | CCI | Crown Castle | 2026/6/3 | USD | 88.62 | -1.3 | -1.45 | 4456809 | |
|
| 申購 | CCL | Carnival | 2026/6/3 | USD | 27.17 | -0.47 | -1.7 | 18208918 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/6/3 | USD | 116.6 | 3.12 | 2.75 | 2426829 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/6/3 | USD | 44.9 | -0.5 | -1.1 | 109668 | |
|
| 申購 | CHTR | Charter Communications | 2026/6/3 | USD | 129.01 | -11.26 | -8.03 | 4396419 | |
|
| 申購 | CI | Cigna Group | 2026/6/3 | USD | 270.73 | -1.99 | -0.73 | 1408497 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/6/3 | USD | 84.87 | -3.4 | -3.85 | 7489374 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/6/3 | USD | 14.15 | -0.6 | -4.07 | 25165293 | |
|
| 申購 | CMCSA | Comcast | 2026/6/3 | USD | 23.52 | -1.33 | -5.35 | 43375424 | |
|
| 申購 | CME | CME Group Inc. | 2026/6/3 | USD | 252.64 | 2.11 | 0.84 | 5097504 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/6/3 | USD | 28.74 | -0.52 | -1.78 | 25860430 | |
|
| 申購 | CMI | Cummins | 2026/6/3 | USD | 682.33 | 9.66 | 1.44 | 895277 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/6/3 | USD | 47.69 | 0.48 | 1.02 | 6655750 | |
|
| 申購 | COF | Capital One Financial | 2026/6/3 | USD | 177.62 | -6.22 | -3.38 | 4856412 | |
|
| 申購 | COIN | Coinbase | 2026/6/3 | USD | 163.22 | -10.77 | -6.19 | 9544614 | |
|
| 申購 | COP | ConocoPhillips | 2026/6/3 | USD | 119.05 | 2.18 | 1.87 | 7091677 | |
|
| 申購 | COST | Costco | 2026/6/3 | USD | 961.83 | 7.56 | 0.79 | 2174108 | |
|
| 申購 | CPRI | Capri Holdings | 2026/6/3 | USD | 18.44 | 0.16 | 0.88 | 3617620 | |
|
| 申購 | CPRT | Copart | 2026/6/3 | USD | 30.35 | -0.51 | -1.65 | 9670179 | |
|
| 申購 | CRM | Salesforce | 2026/6/3 | USD | 190.61 | -10.23 | -5.09 | 14154391 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/6/3 | USD | 52.08 | 0.06 | 0.12 | 1271731 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/6/3 | USD | 747.61 | -21.34 | -2.78 | 5246589 | |
|
| 申購 | CRWV | CoreWeave | 2026/6/3 | USD | 110.93 | -8.34 | -6.99 | 26460068 | |
|
| 申購 | CSCO | Cisco | 2026/6/3 | USD | 126.5 | -1.5 | -1.17 | 29972467 | |
|
| 申購 | CSX | CSX | 2026/6/3 | USD | 46.44 | 0.3 | 0.65 | 12529504 | |
|
| 申購 | CVS | CVS Health | 2026/6/3 | USD | 91.37 | 1.87 | 2.09 | 7581484 | |
|
| 申購 | CVX | Chevron | 2026/6/3 | USD | 189.71 | 2.16 | 1.15 | 7983696 | |
|
| 申購 | DAL | Delta Air | 2026/6/3 | USD | 78.78 | -1.24 | -1.55 | 5274981 | |
|
| 申購 | DB | Deutsche Bank | 2026/6/3 | USD | 31.26 | -1.06 | -3.28 | 2635999 | |
|
| 申購 | DD | DuPont de Nemours | 2026/6/3 | USD | 47.97 | -0.69 | -1.42 | 2224042 | |
|
| 申購 | DDD | 3D Systems | 2026/6/3 | USD | 3.61 | -0.27 | -6.96 | 5459917 | |
|
| 申購 | DDOG | Datadog | 2026/6/3 | USD | 250.33 | -18.8 | -6.99 | 8862586 | |
|
| 申購 | DE | Deere | 2026/6/3 | USD | 588.29 | 9.04 | 1.56 | 1839989 | |
|
| 申購 | DELL | Dell | 2026/6/3 | USD | 421.08 | -14.23 | -3.27 | 14231062 | |
|
| 申購 | DG | Dollar General | 2026/6/3 | USD | 105.09 | -1.18 | -1.11 | 4689702 | |
|
| 申購 | DHI | D.R. Horton | 2026/6/3 | USD | 144.5 | -3.41 | -2.31 | 2286419 | |
|
| 申購 | DHR | Danaher | 2026/6/3 | USD | 178.08 | 1.97 | 1.12 | 2909797 | |
|
| 申購 | DIS | Disney | 2026/6/3 | USD | 99.39 | -2.02 | -1.99 | 7471644 | |
|
| 申購 | DOCU | Docusign | 2026/6/3 | USD | 52.4 | -2.7 | -4.9 | 3274558 | |
|
| 申購 | DORM | Dorman Products | 2026/6/3 | USD | 124.75 | -1.08 | -0.86 | 393142 | |
|
| 申購 | DUK | Duke Energy | 2026/6/3 | USD | 121.04 | -0.05 | -0.04 | 3499876 | |
|
| 申購 | DXCM | DexCom | 2026/6/3 | USD | 72.77 | -0.68 | -0.93 | 4052842 | |
|
| 申購 | EA | Electronic Arts | 2026/6/3 | USD | 202.63 | 0.62 | 0.31 | 1656277 | |
|
| 申購 | EBAY | eBay | 2026/6/3 | USD | 108.82 | -0.06 | -0.06 | 3081883 | |
|
| 申購 | ECL | Ecolab | 2026/6/3 | USD | 255.67 | -0.59 | -0.23 | 1349558 | |
|
| 申購 | EL | Estee Lauder | 2026/6/3 | USD | 82.05 | -1.36 | -1.63 | 5990898 | |
|
| 申購 | ELV | Elevance Health | 2026/6/3 | USD | 391.27 | 2.24 | 0.58 | 1483423 | |
|
| 申購 | EMN | Eastman Chemical | 2026/6/3 | USD | 74.83 | -1.84 | -2.4 | 965713 | |
|
| 申購 | ENPH | Enphase Energy | 2026/6/3 | USD | 69.02 | -3.31 | -4.58 | 4896602 | |
|
| 申購 | EQIX | Equinix | 2026/6/3 | USD | 1077 | 5.2 | 0.49 | 724602 | |
|
| 申購 | ETN | Eaton | 2026/6/3 | USD | 421.21 | 3.59 | 0.86 | 2181779 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/6/3 | USD | 86 | -1.66 | -1.89 | 4971881 | |
|
| 申購 | EXPE | Expedia Group | 2026/6/3 | USD | 225.41 | -0.96 | -0.42 | 1602725 | |
|
| 申購 | F | Ford Motor | 2026/6/3 | USD | 15.71 | -0.44 | -2.72 | 59298508 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/6/3 | USD | 38.85 | -0.36 | -0.92 | 1862671 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/6/3 | USD | 70.64 | -1.08 | -1.51 | 13873029 | |
|
| 申購 | FDX | FedEx | 2026/6/3 | USD | 324.46 | -4.54 | -1.38 | 2005259 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/6/3 | USD | 40.86 | -1.66 | -3.9 | 7025835 | |
|
| 申購 | FISV | Fiserv | 2026/6/3 | USD | 55.08 | -1.38 | -2.44 | 10259539 | |
|
| 申購 | FLR | Fluor | 2026/6/3 | USD | 50.16 | 0.82 | 1.66 | 3285108 | |
|
| 申購 | FSLR | First Solar | 2026/6/3 | USD | 318.25 | 7.24 | 2.33 | 2702112 | |
|
| 申購 | FTI | TechnipFMC | 2026/6/3 | USD | 67.94 | -1.51 | -2.17 | 4888839 | |
|
| 申購 | FTNT | Fortinet | 2026/6/3 | USD | 146.48 | -2.38 | -1.6 | 7983353 | |
|
| 申購 | FUTU | Futu Holdings | 2026/6/3 | USD | 96.22 | -5.75 | -5.64 | 4238575 | |
|
| 申購 | GD | General Dynamics | 2026/6/3 | USD | 337.04 | -0.57 | -0.17 | 878936 | |
|
| 申購 | GE | GE Aerospace | 2026/6/3 | USD | 314.64 | -3.08 | -0.97 | 4127049 | |
|
| 申購 | GILD | Gilead Sciences | 2026/6/3 | USD | 128.99 | 1.42 | 1.11 | 6237144 | |
|
| 申購 | GIS | General Mills | 2026/6/3 | USD | 32.17 | -0.9 | -2.72 | 13613161 | |
|
| 申購 | GLW | Corning | 2026/6/3 | USD | 200.76 | 0.36 | 0.18 | 12294750 | |
|
| 申購 | GM | General Motors | 2026/6/3 | USD | 81.7 | -0.03 | -0.04 | 9719515 | |
|
| 申購 | GNRC | Generac | 2026/6/3 | USD | 285.31 | 0.73 | 0.26 | 918030 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/6/3 | USD | 355.68 | -2.71 | -0.76 | 43031002 | |
|
| 申購 | GPN | Global Payments | 2026/6/3 | USD | 67.85 | -6.18 | -8.35 | 11515377 | |
|
| 申購 | GRMN | Garmin | 2026/6/3 | USD | 237.94 | -3.09 | -1.28 | 551266 | |
|
| 申購 | GS | Goldman Sachs | 2026/6/3 | USD | 1041.02 | -23.56 | -2.21 | 2562196 | |
|
| 申購 | HCA | HCA Healthcare | 2026/6/3 | USD | 363.23 | -4.12 | -1.12 | 2212454 | |
|
| 申購 | HD | Home Depot | 2026/6/3 | USD | 312.97 | 1.45 | 0.47 | 4328287 | |
|
| 申購 | HON | Honeywell | 2026/6/3 | USD | 223.26 | -11.97 | -5.09 | 6183391 | |
|
| 申購 | HPE | HP Enterprise | 2026/6/3 | USD | 55.15 | -1 | -1.78 | 56953374 | |
|
| 申購 | HPQ | HP | 2026/6/3 | USD | 26.04 | -1.25 | -4.58 | 21417484 | |
|
| 申購 | HUM | Humana | 2026/6/3 | USD | 327.54 | 6.66 | 2.08 | 1125134 | |
|
| 申購 | IBM | IBM | 2026/6/3 | USD | 305.63 | -23.6 | -7.17 | 13926559 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/6/3 | USD | 138.45 | -3.93 | -2.76 | 5910016 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/6/3 | USD | 560.73 | 9.91 | 1.8 | 891270 | |
|
| 申購 | ILMN | Illumina | 2026/6/3 | USD | 170.93 | 8.38 | 5.16 | 3140512 | |
|
| 申購 | INCY | Incyte | 2026/6/3 | USD | 97.98 | 5.74 | 6.22 | 2270005 | |
|
| 申購 | INTC | Intel | 2026/6/3 | USD | 112.71 | 4.78 | 4.43 | 118928807 | |
|
| 申購 | INTU | Intuit | 2026/6/3 | USD | 311.44 | -10.7 | -3.32 | 5722618 | |
|
| 申購 | IQV | IQVIA | 2026/6/3 | USD | 182.05 | 1.41 | 0.78 | 1561465 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/6/3 | USD | 407.29 | 4.99 | 1.24 | 2651380 | |
|
| 申購 | JD | JD.com | 2026/6/3 | USD | 29.41 | -0.74 | -2.45 | 6868264 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/6/3 | USD | 223.24 | 0.35 | 0.16 | 6507221 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/6/3 | USD | 300.85 | -0.11 | -0.04 | 7003936 | |
|
| 申購 | KHC | Kraft Heinz | 2026/6/3 | USD | 22.76 | -0.57 | -2.44 | 18170392 | |
|
| 申購 | KLAC | KLA | 2026/6/3 | USD | 2125.11 | 79.91 | 3.91 | 1020024 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/6/3 | USD | 94.76 | -2.73 | -2.8 | 6698137 | |
|
| 申購 | KO | Coca-Cola | 2026/6/3 | USD | 78.76 | 0.35 | 0.45 | 14964273 | |
|
| 申購 | LEN | Lennar - Class A | 2026/6/3 | USD | 89.46 | -1.44 | -1.58 | 1921833 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/6/3 | USD | 303.45 | -4.67 | -1.52 | 934649 | |
|
| 申購 | LI | Li Auto | 2026/6/3 | USD | 14.99 | -0.44 | -2.85 | 3420496 | |
|
| 申購 | LIN | Linde | 2026/6/3 | USD | 507.57 | 11.66 | 2.35 | 2283554 | |
|
| 申購 | LITE | Lumentum | 2026/6/3 | USD | 938 | -91.15 | -8.86 | 6202152 | |
|
| 申購 | LKQ | LKQ | 2026/6/3 | USD | 25.53 | -0.12 | -0.47 | 2009851 | |
|
| 申購 | LLY | Eli Lilly | 2026/6/3 | USD | 1078.78 | 14.63 | 1.37 | 2655645 | |
|
| 申購 | LMND | Lemonade | 2026/6/3 | USD | 52.66 | -5.4 | -9.3 | 1985908 | |
|
| 申購 | LMT | Lockheed Martin | 2026/6/3 | USD | 512.03 | -1.4 | -0.27 | 1044037 | |
|
| 申購 | LOW | Lowe's | 2026/6/3 | USD | 207.65 | 1.01 | 0.49 | 3873467 | |
|
| 申購 | LRCX | Lam Research | 2026/6/3 | USD | 343.71 | 9.3 | 2.78 | 8630883 | |
|
| 申購 | LULU | lululemon athletica | 2026/6/3 | USD | 126.03 | -0.44 | -0.35 | 2876411 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/6/3 | USD | 9.98 | -0.58 | -5.49 | 17635481 | |
|
| 申購 | LUV | Southwest Airlines | 2026/6/3 | USD | 40.87 | -1.47 | -3.47 | 5819025 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/6/3 | USD | 50.86 | -0.35 | -0.68 | 3405564 | |
|
| 申購 | LYB | LyondellBasell | 2026/6/3 | USD | 67.3 | -0.01 | -0.01 | 4623327 | |
|
| 申購 | M | Macy’s | 2026/6/3 | USD | 21.8 | 0.13 | 0.6 | 14196554 | |
|
| 申購 | MA | Mastercard | 2026/6/3 | USD | 471.55 | -6.13 | -1.28 | 5227180 | |
|
| 申購 | MAR | Marriott International | 2026/6/3 | USD | 376.75 | 2.99 | 0.8 | 1057962 | |
|
| 申購 | MARA | MARA Holdings | 2026/6/3 | USD | 13.96 | -0.32 | -2.24 | 32010384 | |
|
| 申購 | MCD | McDonald's | 2026/6/3 | USD | 273.29 | -3.07 | -1.11 | 5011103 | |
|
| 申購 | MCO | Moody's | 2026/6/3 | USD | 448.39 | -5.21 | -1.15 | 853957 | |
|
| 申購 | MDB | MongoDB | 2026/6/3 | USD | 368.32 | -30.14 | -7.56 | 2096285 | |
|
| 申購 | MDLZ | Mondelez International | 2026/6/3 | USD | 61.31 | 0.24 | 0.39 | 6666733 | |
|
| 申購 | MDT | Medtronic | 2026/6/3 | USD | 77.95 | 4.2 | 5.69 | 20289729 | |
|
| 申購 | MELI | MercadoLibre | 2026/6/3 | USD | 1638.54 | -34.29 | -2.05 | 544593 | |
|
| 申購 | MET | MetLife, Inc. | 2026/6/3 | USD | 80.96 | -1.86 | -2.25 | 3427815 | |
|
| 申購 | META | Meta | 2026/6/3 | USD | 622.98 | 25.35 | 4.24 | 23020056 | |
|
| 申購 | MGM | MGM Resorts | 2026/6/3 | USD | 48.3 | -0.06 | -0.12 | 5909008 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/6/3 | USD | 583.15 | 6.22 | 1.08 | 444726 | |
|
| 申購 | MMM | 3M | 2026/6/3 | USD | 151.65 | -1.25 | -0.82 | 3330841 | |
|
| 申購 | MNST | Monster Beverage | 2026/6/3 | USD | 89.04 | 0.8 | 0.91 | 4801272 | |
|
| 申購 | MO | Altria Group | 2026/6/3 | USD | 70.3 | 1.06 | 1.53 | 7735172 | |
|
| 申購 | MOH | Molina Healthcare | 2026/6/3 | USD | 184.82 | 4.96 | 2.76 | 793285 | |
|
| 申購 | MRK | Merck | 2026/6/3 | USD | 114.7 | -0.95 | -0.82 | 8225149 | |
|
| 申購 | MRNA | Moderna | 2026/6/3 | USD | 49.06 | 3.42 | 7.49 | 6934372 | |
|
| 申購 | MRVL | Marvell | 2026/6/3 | USD | 301.65 | 10.86 | 3.73 | 115542751 | |
|
| 申購 | MS | Morgan Stanley | 2026/6/3 | USD | 210.14 | -4.84 | -2.25 | 5957318 | |
|
| 申購 | MSCI | MSCI | 2026/6/3 | USD | 613.58 | -16.69 | -2.65 | 831649 | |
|
| 申購 | MSFT | Microsoft | 2026/6/3 | USD | 427.34 | -13.97 | -3.17 | 39037007 | |
|
| 申購 | MSTR | Strategy | 2026/6/3 | USD | 126.545 | -9.535 | -7.01 | 21141778 | |
|
| 申購 | MTZ | MasTec | 2026/6/3 | USD | 369.66 | 3.36 | 0.92 | 1025653 | |
|
| 申購 | MU | Micron | 2026/6/3 | USD | 1079.57 | 15.47 | 1.45 | 40324176 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/6/3 | USD | 18.15 | 0.02 | 0.11 | 25264656 | |
|
| 申購 | NDAQ | Nasdaq | 2026/6/3 | USD | 86.81 | -1.1 | -1.25 | 3611068 | |
|
| 申購 | NEE | NextEra Energy | 2026/6/3 | USD | 84.58 | -1.1 | -1.28 | 11902962 | |
|
| 申購 | NEM | Newmont | 2026/6/3 | USD | 107.47 | -2.03 | -1.85 | 6220735 | |
|
| 申購 | NFLX | Netflix | 2026/6/3 | USD | 81.52 | -1.81 | -2.17 | 36714743 | |
|
| 申購 | NIO | NIO | 2026/6/3 | USD | 5.75 | -0.26 | -4.33 | 29374076 | |
|
| 申購 | NKE | NIKE | 2026/6/3 | USD | 43.81 | 0.08 | 0.18 | 18940518 | |
|
| 申購 | NOC | Northrop Grumman | 2026/6/3 | USD | 526.06 | -10.53 | -1.96 | 1220883 | |
|
| 申購 | NOW | ServiceNow | 2026/6/3 | USD | 117.9 | -9.75 | -7.64 | 34316416 | |
|
| 申購 | NUE | Nucor | 2026/6/3 | USD | 257.73 | -0.73 | -0.28 | 1386496 | |
|
| 申購 | NVAX | Novavax | 2026/6/3 | USD | 10.2 | -0.01 | -0.1 | 3090597 | |
|
| 申購 | NVDA | NVIDIA | 2026/6/3 | USD | 214.75 | -8.07 | -3.62 | 160907002 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/6/3 | USD | 321.88 | -1.74 | -0.54 | 2844709 | |
|
| 申購 | O | Realty Income | 2026/6/3 | USD | 59.72 | -0.19 | -0.32 | 5730079 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/6/3 | USD | 44.05 | -0.76 | -1.7 | 2128922 | |
|
| 申購 | OKLO | Oklo | 2026/6/3 | USD | 65.21 | -8.26 | -11.24 | 22785221 | |
|
| 申購 | ON | ON Semiconductor | 2026/6/3 | USD | 133.93 | 5.29 | 4.11 | 10113633 | |
|
| 申購 | ONON | On | 2026/6/3 | USD | 37.52 | -0.8 | -2.09 | 3919467 | |
|
| 申購 | ORCL | Oracle | 2026/6/3 | USD | 230.33 | -14.25 | -5.83 | 23644680 | |
|
| OUST | Ouster | 2026/6/3 | USD | 43.96 | -2.07 | -4.5 | 3192274 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/6/3 | USD | 59.64 | 0.55 | 0.93 | 8662919 | |
|
| 申購 | PANW | Palo Alto | 2026/6/3 | USD | 280.43 | -16.75 | -5.64 | 14716915 | |
|
| 申購 | PCAR | PACCAR | 2026/6/3 | USD | 114.38 | 1.49 | 1.32 | 3094723 | |
|
| 申購 | PEP | PepsiCo | 2026/6/3 | USD | 142.54 | 0.54 | 0.38 | 6225123 | |
|
| 申購 | PFE | Pfizer | 2026/6/3 | USD | 25.34 | -0.21 | -0.82 | 30957066 | |
|
| 申購 | PFG | Principal Financial | 2026/6/3 | USD | 101.19 | -2.12 | -2.05 | 1246254 | |
|
| 申購 | PG | Procter & Gamble | 2026/6/3 | USD | 140.19 | -0.63 | -0.45 | 9351044 | |
|
| 申購 | PHM | PulteGroup | 2026/6/3 | USD | 117.21 | -0.56 | -0.48 | 1164557 | |
|
| 申購 | PINS | 2026/6/3 | USD | 20.67 | -0.2 | -0.96 | 21050657 | |
|
|
| 申購 | PLD | Prologis | 2026/6/3 | USD | 141.82 | 1.41 | 1 | 4048960 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/6/3 | USD | 142.2 | -9.97 | -6.55 | 41072511 | |
|
| 申購 | PLUG | Plug Power | 2026/6/3 | USD | 3.69 | -0.4 | -9.78 | 73366050 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/6/3 | USD | 175.94 | 2.28 | 1.31 | 3262943 | |
|
| 申購 | PNC | PNC Financial Services | 2026/6/3 | USD | 218.27 | -2.73 | -1.24 | 1806162 | |
|
| 申購 | PRU | Prudential Financial | 2026/6/3 | USD | 100.79 | -1.93 | -1.88 | 1817243 | |
|
| 申購 | PSA | Public Storage | 2026/6/3 | USD | 301.97 | 2.83 | 0.95 | 823619 | |
|
| 申購 | PTC | PTC | 2026/6/3 | USD | 139.72 | -2.62 | -1.84 | 1393107 | |
|
| 申購 | PTON | Peloton Interactive | 2026/6/3 | USD | 6 | -0.34 | -5.36 | 10161873 | |
|
| 申購 | PYPL | PayPal | 2026/6/3 | USD | 42.61 | -1.92 | -4.31 | 19227303 | |
|
| 申購 | QCOM | QUALCOMM | 2026/6/3 | USD | 250.01 | 9.17 | 3.81 | 19466984 | |
|
| 申購 | QS | QuantumScape | 2026/6/3 | USD | 8.76 | -0.44 | -4.78 | 20493279 | |
|
| 申購 | RBLX | Roblox | 2026/6/3 | USD | 43.68 | -1.32 | -2.93 | 8856407 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/6/3 | USD | 286.42 | -4.38 | -1.51 | 2074740 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/6/3 | USD | 618.95 | 16.03 | 2.66 | 986686 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/6/3 | USD | 24.095 | -2.785 | -10.36 | 78372494 | |
|
| 申購 | RIO | Rio Tinto | 2026/6/3 | USD | 107.86 | -3.81 | -3.41 | 2874851 | |
|
| 申購 | RIOT | Riot Platforms | 2026/6/3 | USD | 27.65 | 0.33 | 1.21 | 16040319 | |
|
| 申購 | ROKU | Roku | 2026/6/3 | USD | 122.2 | -4.92 | -3.87 | 2360179 | |
|
| 申購 | ROP | Roper Technologies | 2026/6/3 | USD | 331.7 | -4.8 | -1.43 | 754897 | |
|
| 申購 | RS | Reliance | 2026/6/3 | USD | 393.95 | 2.36 | 0.6 | 230961 | |
|
| 申購 | RTX | RTX | 2026/6/3 | USD | 172.55 | -1.71 | -0.98 | 4322012 | |
|
| 申購 | RUN | Sunrun | 2026/6/3 | USD | 14.85 | -0.4 | -2.62 | 7336167 | |
|
| 申購 | RVTY | Revvity | 2026/6/3 | USD | 101.07 | 0.68 | 0.68 | 1152591 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/6/3 | USD | 191.08 | -0.05 | -0.03 | 1913357 | |
|
| 申購 | SAM | Boston Beer | 2026/6/3 | USD | 163.76 | 1.32 | 0.81 | 206148 | |
|
| 申購 | SBUX | Starbucks | 2026/6/3 | USD | 95.89 | 0.38 | 0.4 | 8541755 | |
|
| 申購 | SCCO | Southern Copper | 2026/6/3 | USD | 196.59 | -4.78 | -2.37 | 1012887 | |
|
| 申購 | SCHW | Charles Schwab | 2026/6/3 | USD | 86.59 | -1.02 | -1.16 | 11339421 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/6/3 | USD | 74.02 | -4.49 | -5.72 | 2593501 | |
|
| 申購 | SHEL | Shell | 2026/6/3 | USD | 86.77 | -0.05 | -0.06 | 6742872 | |
|
| 申購 | SHOP | Shopify | 2026/6/3 | USD | 112.94 | -4.07 | -3.48 | 7572584 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/6/3 | USD | 296.49 | 3.49 | 1.19 | 2042651 | |
|
| 申購 | SLB | SLB | 2026/6/3 | USD | 56.85 | 0.29 | 0.51 | 11389409 | |
|
| SMCI | Super Micro Computer | 2026/6/3 | USD | 47.42 | -2.75 | -5.48 | 51041858 | |
|
|
| 申購 | SNAP | Snap | 2026/6/3 | USD | 5.73 | -0.03 | -0.52 | 33364583 | |
|
| 申購 | SNOW | Snowflake | 2026/6/3 | USD | 241.28 | -19.86 | -7.61 | 11359107 | |
|
| 申購 | SNPS | Synopsys | 2026/6/3 | USD | 498.02 | -10.33 | -2.03 | 1660949 | |
|
| 申購 | SO | Southern | 2026/6/3 | USD | 90.49 | -0.02 | -0.02 | 6635161 | |
|
| 申購 | SONY | Sony Group | 2026/6/3 | USD | 22.2 | -0.59 | -2.59 | 4252881 | |
|
| 申購 | SOUN | SoundHound | 2026/6/3 | USD | 8.08 | -0.74 | -8.39 | 28785519 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/6/3 | USD | 4.29 | -0.3 | -6.54 | 56417344 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/6/3 | USD | 203.55 | 0.02 | 0.01 | 2117076 | |
|
| 申購 | SPGI | S&P Global | 2026/6/3 | USD | 412.29 | -5.17 | -1.24 | 1619330 | |
|
| 申購 | SPOT | Spotify | 2026/6/3 | USD | 487.54 | -13.96 | -2.78 | 2013635 | |
|
| 申購 | SPWR | SunPower | 2026/6/3 | USD | 1.05 | 0.07 | 7.14 | 10438229 | |
|
| 申購 | STM | STMicroelectronics | 2026/6/3 | USD | 79.71 | 0.2 | 0.25 | 15336676 | |
|
| 申購 | STT | State Street | 2026/6/3 | USD | 157.88 | -1.9 | -1.19 | 1344114 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/6/3 | USD | 16.93 | -0.17 | -0.99 | 3005845 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/6/3 | USD | 80.66 | 1.54 | 1.95 | 3354136 | |
|
| 申購 | SYK | Stryker | 2026/6/3 | USD | 295 | 1.7 | 0.58 | 2189099 | |
|
| 申購 | T | AT&T | 2026/6/3 | USD | 23.55 | -1.09 | -4.42 | 51911759 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/6/3 | USD | 112.36 | -0.96 | -0.85 | 2161029 | |
|
| 申購 | TDOC | Teladoc Health | 2026/6/3 | USD | 7.09 | -0.45 | -5.97 | 4987042 | |
|
| 申購 | TEL | TE Connectivity | 2026/6/3 | USD | 218.39 | 3.66 | 1.7 | 2259132 | |
|
| 申購 | TEM | Tempus | 2026/6/3 | USD | 47.51 | -2.11 | -4.25 | 6471087 | |
|
| 申購 | TGT | Target | 2026/6/3 | USD | 124.8 | 1.62 | 1.32 | 3336308 | |
|
| 申購 | TJX | TJX | 2026/6/3 | USD | 157.9 | 4.21 | 2.74 | 5865089 | |
|
| 申購 | TM | Toyota | 2026/6/3 | USD | 180.22 | -0.27 | -0.15 | 475680 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/6/3 | USD | 473.95 | -8.13 | -1.69 | 1938882 | |
|
| 申購 | TMUS | T-Mobile US | 2026/6/3 | USD | 181.45 | -7.38 | -3.91 | 6754977 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/6/3 | USD | 104.01 | -0.3 | -0.29 | 2182805 | |
|
| 申購 | TSLA | Tesla | 2026/6/3 | USD | 423.7 | -0.04 | -0.01 | 44500734 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/6/3 | USD | 436.69 | -10 | -2.24 | 10245239 | |
|
| 申購 | TT | Trane Technologies | 2026/6/3 | USD | 465.84 | 6.92 | 1.51 | 1131072 | |
|
| 申購 | TTD | Trade Desk | 2026/6/3 | USD | 20.56 | -0.54 | -2.56 | 17597966 | |
|
| 申購 | TTWO | Take-Two | 2026/6/3 | USD | 215.8 | -6.58 | -2.96 | 2188504 | |
|
| 申購 | TWLO | Twilio | 2026/6/3 | USD | 227.26 | -2.04 | -0.89 | 3220466 | |
|
| 申購 | TXN | Texas Instruments | 2026/6/3 | USD | 308.59 | 0.47 | 0.15 | 6730073 | |
|
| 申購 | U | Unity Software | 2026/6/3 | USD | 29.22 | -1.55 | -5.04 | 6350788 | |
|
| 申購 | UAL | United Airlines | 2026/6/3 | USD | 105.14 | -3.68 | -3.38 | 3701708 | |
|
| 申購 | UBER | Uber | 2026/6/3 | USD | 71.69 | 0.07 | 0.1 | 17348389 | |
|
| 申購 | UBS | UBS Group | 2026/6/3 | USD | 47.32 | -0.84 | -1.74 | 1683083 | |
|
| 申購 | UMC | UMC(ADR) | 2026/6/3 | USD | 21.42 | -1.04 | -4.63 | 16532121 | |
|
| 申購 | UNH | UnitedHealth | 2026/6/3 | USD | 377 | -0.92 | -0.24 | 6808436 | |
|
| 申購 | UNP | Union Pacific | 2026/6/3 | USD | 262.13 | -2.55 | -0.96 | 2876310 | |
|
| 申購 | UPS | UPS | 2026/6/3 | USD | 108.67 | -0.26 | -0.24 | 6303775 | |
|
| 申購 | USB | U.S. Bancorp | 2026/6/3 | USD | 53.14 | -1.46 | -2.67 | 8073071 | |
|
| 申購 | V | Visa | 2026/6/3 | USD | 312.4 | -4.92 | -1.55 | 8992774 | |
|
| 申購 | VALE | Vale S.A. | 2026/6/3 | USD | 16.06 | -0.76 | -4.52 | 29347648 | |
|
| 申購 | VMC | Vulcan Materials | 2026/6/3 | USD | 285.3 | 3.46 | 1.23 | 969428 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/6/3 | USD | 428.34 | 3.25 | 0.76 | 1564385 | |
|
| 申購 | VTRS | Viatris | 2026/6/3 | USD | 15.56 | -0.13 | -0.83 | 6971627 | |
|
| 申購 | VZ | Verizon Communications | 2026/6/3 | USD | 46.65 | -1.22 | -2.55 | 27861864 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/6/3 | USD | 27 | -0.18 | -0.66 | 16753450 | |
|
| 申購 | WDAY | Workday | 2026/6/3 | USD | 146.9 | -1.98 | -1.33 | 4451446 | |
|
| 申購 | WFC | Wells Fargo | 2026/6/3 | USD | 78.68 | -0.76 | -0.96 | 15236589 | |
|
| 申購 | WHR | Whirlpool | 2026/6/3 | USD | 40.71 | -0.3 | -0.73 | 1887743 | |
|
| 申購 | WM | Waste Management | 2026/6/3 | USD | 218 | 6.07 | 2.86 | 2387138 | |
|
| 申購 | WMT | Walmart | 2026/6/3 | USD | 116.89 | 3.83 | 3.39 | 32880555 | |
|
| 申購 | WOLF | Wolfspeed | 2026/6/3 | USD | 61.67 | 0.61 | 1 | 8006646 | |
|
| 申購 | XEL | Xcel Energy | 2026/6/3 | USD | 77.39 | -0.48 | -0.62 | 7393416 | |
|
| 申購 | XOM | Exxon Mobil | 2026/6/3 | USD | 152.53 | 2.97 | 1.99 | 14372958 | |
|
| 申購 | XPEV | XPeng | 2026/6/3 | USD | 17.46 | -0.43 | -2.4 | 5288830 | |
|
| 申購 | XYZ | Block | 2026/6/3 | USD | 69.8 | -4.35 | -5.87 | 7207560 | |
|
| 申購 | ZM | Zoom | 2026/6/3 | USD | 106.2 | -5.68 | -5.08 | 3093416 | |
|
| 申購 | ZTS | Zoetis | 2026/6/3 | USD | 77.59 | 1.2 | 1.57 | 8105421 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |