| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/21 | USD | 51.85 | 1.3 | 2.57 | 4731698 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/21 | USD | 13.82 | 0.3 | 2.22 | 68476112 | |
|
| 申購 | AAPL | Apple | 2026/8/21 | USD | 309.35 | -1.95 | -0.63 | 46876816 | |
|
| 申購 | ABBV | AbbVie | 2026/8/21 | USD | 264.96 | 3.13 | 1.2 | 5157193 | |
|
| 申購 | ABNB | Airbnb | 2026/8/21 | USD | 187.3 | 2.3 | 1.24 | 4246258 | |
|
| 申購 | ABT | Abbott | 2026/8/21 | USD | 116.64 | 2.5 | 2.19 | 9931505 | |
|
| 申購 | ACN | Accenture | 2026/8/21 | USD | 185.28 | 3.93 | 2.17 | 4837783 | |
|
| 申購 | ADBE | Adobe | 2026/8/21 | USD | 275.3 | 3.08 | 1.13 | 4346427 | |
|
| 申購 | ADI | Analog Devices | 2026/8/21 | USD | 373.09 | 2.85 | 0.77 | 5457207 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/21 | USD | 80.3 | -1.4 | -1.71 | 3959388 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/21 | USD | 280.81 | 1.6 | 0.57 | 2609724 | |
|
| 申購 | ADSK | Autodesk | 2026/8/21 | USD | 253.825 | 2.805 | 1.12 | 1795364 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/21 | USD | 77.03 | 1.98 | 2.64 | 2387895 | |
|
| 申購 | AIG | AIG | 2026/8/21 | USD | 76.12 | 0.37 | 0.49 | 3157583 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/21 | USD | 284.97 | -5.55 | -1.91 | 3009144 | |
|
| 申購 | ALB | Albemarle | 2026/8/21 | USD | 143.25 | 9.06 | 6.75 | 3308525 | |
|
| 申購 | ALGN | Align Technology | 2026/8/21 | USD | 162.55 | 3.61 | 2.27 | 1075310 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/21 | USD | 42.93 | 0.64 | 1.51 | 2504179 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/21 | USD | 492.32 | -3.89 | -0.78 | 5533479 | |
|
| 申購 | AMD | AMD | 2026/8/21 | USD | 473.25 | 3.795 | 0.81 | 14343886 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/21 | USD | 439.33 | 5.6 | 1.29 | 2114751 | |
|
| 申購 | AMT | American Tower | 2026/8/21 | USD | 175.8 | 0.08 | 0.05 | 1746091 | |
|
| 申購 | AMZN | Amazon | 2026/8/21 | USD | 258.63 | -1.48 | -0.57 | 35722956 | |
|
| 申購 | ANET | Arista Networks | 2026/8/21 | USD | 188.65 | 4.9 | 2.67 | 8125216 | |
|
| 申購 | AON | Aon | 2026/8/21 | USD | 355.11 | 3.18 | 0.9 | 747031 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/21 | USD | 305.1 | 4.77 | 1.59 | 1355975 | |
|
| 申購 | APTV | Aptiv | 2026/8/21 | USD | 48.28 | 1.25 | 2.66 | 3375909 | |
|
| 申購 | ARM | Arm | 2026/8/21 | USD | 243.32 | -7.4 | -2.95 | 3693795 | |
|
| 申購 | ASML | ASML Holding | 2026/8/21 | USD | 1763.76 | 13.45 | 0.77 | 973145 | |
|
| 申購 | AVGO | Broadcom | 2026/8/21 | USD | 368.45 | 4.42 | 1.21 | 19037141 | |
|
| 申購 | AWK | American Water Works | 2026/8/21 | USD | 135.39 | -1.82 | -1.33 | 1947591 | |
|
| 申購 | AXP | American Express | 2026/8/21 | USD | 336 | 4.85 | 1.46 | 2616542 | |
|
| 申購 | BA | Boeing | 2026/8/21 | USD | 214.2 | -0.9 | -0.42 | 6242113 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/21 | USD | 119.34 | -11.19 | -8.57 | 32550516 | |
|
| 申購 | BAC | Bank of America | 2026/8/21 | USD | 61.69 | -0.17 | -0.27 | 33434829 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/21 | USD | 19.45 | -0.19 | -0.97 | 5552305 | |
|
| 申購 | BDX | BD | 2026/8/21 | USD | 192 | 4.38 | 2.33 | 2524521 | |
|
| 申購 | BE | Bloom Energy | 2026/8/21 | USD | 201.45 | -1.03 | -0.51 | 9368799 | |
|
| 申購 | BG | Bunge | 2026/8/21 | USD | 113.11 | -3.46 | -2.97 | 1897797 | |
|
| 申購 | BIDU | Baidu | 2026/8/21 | USD | 93.21 | 1.24 | 1.35 | 3508004 | |
|
| 申購 | BIIB | Biogen | 2026/8/21 | USD | 216.78 | 2.43 | 1.13 | 722348 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/21 | USD | 209.62 | -0.25 | -0.12 | 4504441 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/21 | USD | 2.4 | 0.03 | 1.27 | 2167725 | |
|
| 申購 | BLK | BlackRock | 2026/8/21 | USD | 1156.55 | 16.73 | 1.47 | 380589 | |
|
| 申購 | BLSH | Bullish | 2026/8/21 | USD | 30.41 | 1.97 | 6.93 | 2415573 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/21 | USD | 67.01 | 1.54 | 2.35 | 6841684 | |
|
| 申購 | BNS | Scotiabank | 2026/8/21 | USD | 87.57 | 1.13 | 1.31 | 1263970 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/21 | USD | 158.49 | 1.25 | 0.79 | 2498476 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/21 | USD | 743500 | -1100 | -0.15 | 154 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/21 | USD | 495.82 | -1.04 | -0.21 | 4645766 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/21 | USD | 50.37 | 1 | 2.03 | 35992163 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/21 | USD | 56.21 | -0.49 | -0.86 | 3542883 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/21 | USD | 78.92 | 1 | 1.28 | 1374548 | |
|
| 申購 | BX | Blackstone | 2026/8/21 | USD | 143.38 | 2.03 | 1.44 | 2972250 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/21 | USD | 14.77 | 0.29 | 2 | 1625967 | |
|
| 申購 | C | Citigroup | 2026/8/21 | USD | 131.65 | 1.98 | 1.53 | 11276182 | |
|
| 申購 | CAT | Caterpillar | 2026/8/21 | USD | 827.9 | 12.51 | 1.53 | 2465779 | |
|
| 申購 | CB | Chubb | 2026/8/21 | USD | 340.99 | -1.88 | -0.55 | 1968385 | |
|
| 申購 | CCI | Crown Castle | 2026/8/21 | USD | 75.51 | 0.12 | 0.16 | 2198826 | |
|
| 申購 | CCL | Carnival | 2026/8/21 | USD | 25.73 | 0.36 | 1.42 | 17040782 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/21 | USD | 129.6 | 3.9 | 3.1 | 3904300 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/21 | USD | 43.38 | 0.02 | 0.05 | 225887 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/21 | USD | 150.17 | 2.41 | 1.63 | 2028833 | |
|
| 申購 | CI | Cigna Group | 2026/8/21 | USD | 277.51 | 3.1 | 1.13 | 2057445 | |
|
| 申購 | CIEN | Ciena | 2026/8/21 | USD | 395.79 | 3.31 | 0.84 | 1235392 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/21 | USD | 91.08 | 1.38 | 1.54 | 3667446 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/21 | USD | 11.27 | 0.53 | 4.93 | 19255946 | |
|
| 申購 | CMCSA | Comcast | 2026/8/21 | USD | 26.85 | 0.43 | 1.63 | 20309154 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/21 | USD | 274.98 | 4.11 | 1.52 | 1815205 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/21 | USD | 36.9 | 1.61 | 4.56 | 20422595 | |
|
| 申購 | CMI | Cummins | 2026/8/21 | USD | 587.68 | -5.56 | -0.94 | 920705 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/21 | USD | 51.4 | 0.37 | 0.73 | 3919685 | |
|
| 申購 | COF | Capital One Financial | 2026/8/21 | USD | 217.91 | 5.43 | 2.56 | 3690843 | |
|
| 申購 | COIN | Coinbase | 2026/8/21 | USD | 186.49 | 14.14 | 8.2 | 22736002 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/21 | USD | 134.87 | -0.02 | -0.01 | 8696902 | |
|
| 申購 | COST | Costco | 2026/8/21 | USD | 947.74 | 14.23 | 1.52 | 2368374 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/21 | USD | 13.65 | -0.12 | -0.87 | 3074206 | |
|
| 申購 | CPRT | Copart | 2026/8/21 | USD | 33.8 | -0.53 | -1.54 | 11080417 | |
|
| 申購 | CRM | Salesforce | 2026/8/21 | USD | 209.17 | 3.74 | 1.82 | 9685429 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/21 | USD | 59.5 | 1.38 | 2.37 | 2453842 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/21 | USD | 191.95 | 1.61 | 0.85 | 8201028 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/21 | USD | 87.85 | -1.91 | -2.13 | 22187528 | |
|
| 申購 | CSCO | Cisco | 2026/8/21 | USD | 111.04 | 1.45 | 1.32 | 18407765 | |
|
| 申購 | CSX | CSX | 2026/8/21 | USD | 51.59 | 0.62 | 1.22 | 12906450 | |
|
| 申購 | CVS | CVS Health | 2026/8/21 | USD | 93.02 | -0.63 | -0.67 | 5592454 | |
|
| 申購 | CVX | Chevron | 2026/8/21 | USD | 205.27 | -0.5 | -0.24 | 7362690 | |
|
| 申購 | DAL | Delta Air | 2026/8/21 | USD | 82.41 | 1.35 | 1.67 | 5076336 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/21 | USD | 37.82 | 0.26 | 0.69 | 1202199 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/21 | USD | 138.33 | -0.13 | -0.09 | 1119144 | |
|
| 申購 | DDD | 3D Systems | 2026/8/21 | USD | 3.19 | 0.03 | 0.95 | 2156421 | |
|
| 申購 | DDOG | Datadog | 2026/8/21 | USD | 235.62 | 3.07 | 1.32 | 2805503 | |
|
| 申購 | DE | Deere | 2026/8/21 | USD | 647.47 | 26.53 | 4.27 | 2393075 | |
|
| 申購 | DELL | Dell | 2026/8/21 | USD | 442.08 | 7.3 | 1.68 | 3687745 | |
|
| 申購 | DG | Dollar General | 2026/8/21 | USD | 123.41 | 2.83 | 2.35 | 1770171 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/21 | USD | 148.35 | 1.02 | 0.69 | 1849635 | |
|
| 申購 | DHR | Danaher | 2026/8/21 | USD | 218.85 | 2.94 | 1.36 | 4701850 | |
|
| 申購 | DIS | Disney | 2026/8/21 | USD | 107.78 | 0.46 | 0.43 | 6840801 | |
|
| 申購 | DOCU | Docusign | 2026/8/21 | USD | 62 | -0.28 | -0.45 | 1789294 | |
|
| 申購 | DORM | Dorman Products | 2026/8/21 | USD | 132.12 | 0.75 | 0.57 | 166356 | |
|
| 申購 | DUK | Duke Energy | 2026/8/21 | USD | 119.85 | -2.84 | -2.31 | 4845632 | |
|
| 申購 | DXCM | DexCom | 2026/8/21 | USD | 92.34 | 2.12 | 2.35 | 3481761 | |
|
| 申購 | EBAY | eBay | 2026/8/21 | USD | 104.13 | -0.48 | -0.46 | 3901422 | |
|
| 申購 | ECL | Ecolab | 2026/8/21 | USD | 281.63 | 0.15 | 0.05 | 2403389 | |
|
| 申購 | EL | Estee Lauder | 2026/8/21 | USD | 101.94 | 5.79 | 6.02 | 6022532 | |
|
| 申購 | ELV | Elevance Health | 2026/8/21 | USD | 400.54 | 4.26 | 1.07 | 771587 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/21 | USD | 74.09 | 0.3 | 0.41 | 795537 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/21 | USD | 38.61 | 0.25 | 0.65 | 3891635 | |
|
| 申購 | EQIX | Equinix | 2026/8/21 | USD | 1065.39 | -17.22 | -1.59 | 554575 | |
|
| 申購 | ETN | Eaton | 2026/8/21 | USD | 419.2 | 3.91 | 0.94 | 1749825 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/21 | USD | 89.79 | -0.04 | -0.04 | 2819776 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/21 | USD | 321.63 | -2.54 | -0.78 | 1361803 | |
|
| 申購 | F | Ford Motor | 2026/8/21 | USD | 14.41 | 0.42 | 3 | 45120956 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/21 | USD | 44.53 | -0.45 | -1 | 2598710 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/21 | USD | 76.66 | 5.44 | 7.64 | 28518342 | |
|
| 申購 | FDX | FedEx | 2026/8/21 | USD | 325.08 | -0.96 | -0.29 | 1776697 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/21 | USD | 41.34 | 0.76 | 1.87 | 6540026 | |
|
| 申購 | FISV | Fiserv | 2026/8/21 | USD | 52.58 | 1.2 | 2.34 | 5927558 | |
|
| 申購 | FLR | Fluor | 2026/8/21 | USD | 52.42 | 0.26 | 0.5 | 3025220 | |
|
| 申購 | FSLR | First Solar | 2026/8/21 | USD | 214.28 | 0.22 | 0.1 | 1503007 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/21 | USD | 77.45 | -0.17 | -0.22 | 2255699 | |
|
| 申購 | FTNT | Fortinet | 2026/8/21 | USD | 153.51 | 2.72 | 1.8 | 4054822 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/21 | USD | 123.64 | 10.91 | 9.68 | 3466993 | |
|
| 申購 | GD | General Dynamics | 2026/8/21 | USD | 384.29 | -1.78 | -0.46 | 759777 | |
|
| 申購 | GE | GE Aerospace | 2026/8/21 | USD | 348.37 | 3.73 | 1.08 | 3549169 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/21 | USD | 146.12 | 2.68 | 1.87 | 5384712 | |
|
| 申購 | GIS | General Mills | 2026/8/21 | USD | 39.97 | 0.36 | 0.91 | 5186284 | |
|
| 申購 | GLW | Corning | 2026/8/21 | USD | 149.84 | -1.61 | -1.06 | 6179020 | |
|
| 申購 | GM | General Motors | 2026/8/21 | USD | 87.93 | 1.78 | 2.07 | 5274054 | |
|
| 申購 | GNRC | Generac | 2026/8/21 | USD | 205.98 | -0.77 | -0.37 | 751369 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/21 | USD | 341.75 | 3.55 | 1.05 | 15363922 | |
|
| 申購 | GPN | Global Payments | 2026/8/21 | USD | 93.49 | 1.21 | 1.31 | 4132111 | |
|
| 申購 | GRMN | Garmin | 2026/8/21 | USD | 294.85 | 1.76 | 0.6 | 707258 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/21 | USD | 1039.28 | 37.33 | 3.73 | 2746132 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/21 | USD | 429.19 | 22.92 | 5.64 | 2058154 | |
|
| 申購 | HD | Home Depot | 2026/8/21 | USD | 335.61 | 1.12 | 0.33 | 3422812 | |
|
| 申購 | HON | Honeywell | 2026/8/21 | USD | 215.9 | -2.42 | -1.11 | 3470992 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/21 | USD | 53.45 | 0.56 | 1.06 | 7901109 | |
|
| 申購 | HPQ | HP | 2026/8/21 | USD | 29.71 | 0.24 | 0.81 | 10134051 | |
|
| 申購 | HUM | Humana | 2026/8/21 | USD | 378.88 | -1.85 | -0.49 | 1143637 | |
|
| 申購 | IBM | IBM | 2026/8/21 | USD | 235.68 | 1.99 | 0.85 | 3888743 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/21 | USD | 161.25 | 2.64 | 1.66 | 3665487 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/21 | USD | 556.93 | 11.07 | 2.03 | 485785 | |
|
| 申購 | ILMN | Illumina | 2026/8/21 | USD | 219.4 | 6.16 | 2.89 | 1917223 | |
|
| 申購 | INCY | Incyte | 2026/8/21 | USD | 127.81 | 0.59 | 0.46 | 1367412 | |
|
| 申購 | INTC | Intel | 2026/8/21 | USD | 90.07 | -2.06 | -2.24 | 91670104 | |
|
| 申購 | INTU | Intuit | 2026/8/21 | USD | 367 | 5.13 | 1.42 | 3450555 | |
|
| 申購 | IQV | IQVIA | 2026/8/21 | USD | 259.82 | 3.77 | 1.47 | 1307301 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/21 | USD | 378.81 | 4.33 | 1.16 | 2010937 | |
|
| 申購 | JD | JD.com | 2026/8/21 | USD | 29.37 | -0.04 | -0.14 | 5217351 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/21 | USD | 270.24 | 2.87 | 1.07 | 6186832 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/21 | USD | 351.58 | 0.03 | 0.01 | 8112131 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/21 | USD | 316.13 | -0.38 | -0.12 | 1200837 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/21 | USD | 25.58 | 0.01 | 0.04 | 8354332 | |
|
| 申購 | KLAC | KLA | 2026/8/21 | USD | 183.99 | -1.87 | -1.01 | 8913125 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/21 | USD | 109.31 | 0.62 | 0.57 | 2102589 | |
|
| 申購 | KO | Coca-Cola | 2026/8/21 | USD | 91.1 | 0.6 | 0.66 | 15595837 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/21 | USD | 87.02 | 1.6 | 1.87 | 2037995 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/21 | USD | 266.73 | -3.71 | -1.37 | 1970436 | |
|
| 申購 | LI | Li Auto | 2026/8/21 | USD | 13.05 | 0.13 | 1.01 | 3510165 | |
|
| 申購 | LIN | Linde | 2026/8/21 | USD | 487.57 | 6.28 | 1.3 | 2048443 | |
|
| 申購 | LITE | Lumentum | 2026/8/21 | USD | 866.71 | -12.57 | -1.43 | 3669088 | |
|
| 申購 | LKQ | LKQ | 2026/8/21 | USD | 25.77 | -0.21 | -0.81 | 3311846 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/21 | USD | 1255.4 | 11 | 0.88 | 2503262 | |
|
| 申購 | LMND | Lemonade | 2026/8/21 | USD | 53.37 | 2.66 | 5.25 | 1163143 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/21 | USD | 563.57 | -7.91 | -1.38 | 1100119 | |
|
| 申購 | LOW | Lowe's | 2026/8/21 | USD | 216.09 | -1.25 | -0.58 | 2928842 | |
|
| 申購 | LRCX | Lam Research | 2026/8/21 | USD | 314 | 3.47 | 1.12 | 5946979 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/21 | USD | 121.07 | 5.38 | 4.65 | 3249835 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/21 | USD | 5.94 | -0.07 | -1.16 | 7571706 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/21 | USD | 40.38 | 0.49 | 1.23 | 3969041 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/21 | USD | 47.03 | 1.06 | 2.31 | 3294255 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/21 | USD | 67.53 | -0.57 | -0.84 | 2840009 | |
|
| 申購 | M | Macy’s | 2026/8/21 | USD | 22.82 | 0.24 | 1.06 | 6720226 | |
|
| 申購 | MA | Mastercard | 2026/8/21 | USD | 580.63 | 6.78 | 1.18 | 2200631 | |
|
| 申購 | MAR | Marriott International | 2026/8/21 | USD | 356.39 | -0.21 | -0.06 | 995009 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/21 | USD | 11.26 | 0.11 | 0.99 | 104100344 | |
|
| 申購 | MCD | McDonald's | 2026/8/21 | USD | 270.95 | 1.82 | 0.68 | 3779916 | |
|
| 申購 | MCO | Moody's | 2026/8/21 | USD | 503.32 | 4.55 | 0.91 | 713501 | |
|
| 申購 | MDB | MongoDB | 2026/8/21 | USD | 430.83 | 10.46 | 2.49 | 918566 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/21 | USD | 64.45 | 0.31 | 0.48 | 5800068 | |
|
| 申購 | MDT | Medtronic | 2026/8/21 | USD | 93.35 | 1.05 | 1.14 | 7494836 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/21 | USD | 1922.73 | 0.77 | 0.04 | 423830 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/21 | USD | 94.34 | 0.88 | 0.94 | 4849854 | |
|
| 申購 | META | Meta | 2026/8/21 | USD | 549.9 | 4.07 | 0.75 | 13848015 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/21 | USD | 43.74 | 0.57 | 1.32 | 1951320 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/21 | USD | 534.92 | 9.65 | 1.84 | 552193 | |
|
| 申購 | MMM | 3M | 2026/8/21 | USD | 178.96 | 0.87 | 0.49 | 2588439 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/21 | USD | 47.79 | 0.3 | 0.63 | 12532755 | |
|
| 申購 | MO | Altria Group | 2026/8/21 | USD | 66.09 | -0.85 | -1.27 | 9334076 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/21 | USD | 200.29 | 3.35 | 1.7 | 759559 | |
|
| 申購 | MRK | Merck | 2026/8/21 | USD | 152.55 | 3.56 | 2.39 | 15976212 | |
|
| 申購 | MRNA | Moderna | 2026/8/21 | USD | 145.13 | 11.81 | 8.86 | 87316065 | |
|
| 申購 | MRVL | Marvell | 2026/8/21 | USD | 237.04 | -13.97 | -5.57 | 25526601 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/21 | USD | 214.2 | 6.75 | 3.25 | 4573013 | |
|
| 申購 | MSCI | MSCI | 2026/8/21 | USD | 563.49 | -5.26 | -0.92 | 436997 | |
|
| 申購 | MSFT | Microsoft | 2026/8/21 | USD | 483.24 | 2.09 | 0.43 | 22510775 | |
|
| 申購 | MSTR | Strategy | 2026/8/21 | USD | 119.25 | 6.86 | 6.1 | 46364277 | |
|
| 申購 | MTZ | MasTec | 2026/8/21 | USD | 266.26 | -5.6 | -2.06 | 1239395 | |
|
| 申購 | MU | Micron | 2026/8/21 | USD | 966.78 | -7.55 | -0.77 | 21823443 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/21 | USD | 17.24 | 0.49 | 2.93 | 14073271 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/21 | USD | 98.22 | 0.67 | 0.69 | 3932067 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/21 | USD | 83.65 | -1.38 | -1.62 | 11890987 | |
|
| 申購 | NEM | Newmont | 2026/8/21 | USD | 131.58 | 3.94 | 3.09 | 10521666 | |
|
| 申購 | NFLX | Netflix | 2026/8/21 | USD | 79.59 | -0.55 | -0.69 | 23773823 | |
|
| 申購 | NIO | NIO | 2026/8/21 | USD | 4.63 | 0.1 | 2.21 | 24774484 | |
|
| 申購 | NKE | NIKE | 2026/8/21 | USD | 40.76 | 0.55 | 1.37 | 14707825 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/21 | USD | 551.03 | -12.83 | -2.28 | 926938 | |
|
| 申購 | NOW | ServiceNow | 2026/8/21 | USD | 128.48 | -1.27 | -0.98 | 12504630 | |
|
| 申購 | NUE | Nucor | 2026/8/21 | USD | 243.63 | 3.15 | 1.31 | 2705655 | |
|
| 申購 | NVAX | Novavax | 2026/8/21 | USD | 8.94 | 0.52 | 6.18 | 10448190 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/21 | USD | 214.72 | -2.13 | -0.98 | 98869300 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/21 | USD | 225.56 | 2.59 | 1.16 | 2172699 | |
|
| 申購 | O | Realty Income | 2026/8/21 | USD | 62.6 | -0.57 | -0.9 | 4102614 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/21 | USD | 46.61 | -0.14 | -0.3 | 2439587 | |
|
| 申購 | OKLO | Oklo | 2026/8/21 | USD | 42.09 | 0.43 | 1.03 | 6545244 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/21 | USD | 74.21 | -0.5 | -0.67 | 4528064 | |
|
| 申購 | ONON | On | 2026/8/21 | USD | 30.02 | 0.12 | 0.4 | 5236158 | |
|
| 申購 | ORCL | Oracle | 2026/8/21 | USD | 146.47 | 4.4 | 3.1 | 19635032 | |
|
| OUST | Ouster | 2026/8/21 | USD | 38.42 | 0.47 | 1.24 | 2387585 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/21 | USD | 61.3 | -0.22 | -0.36 | 6456499 | |
|
| 申購 | PANW | Palo Alto | 2026/8/21 | USD | 357.87 | 8.31 | 2.38 | 5137358 | |
|
| 申購 | PCAR | PACCAR | 2026/8/21 | USD | 131.03 | 2.09 | 1.62 | 3007010 | |
|
| 申購 | PEP | PepsiCo | 2026/8/21 | USD | 143.48 | 1.4 | 0.99 | 6633913 | |
|
| 申購 | PFE | Pfizer | 2026/8/21 | USD | 28.07 | 0.28 | 1.01 | 37109565 | |
|
| 申購 | PFG | Principal Financial | 2026/8/21 | USD | 110.75 | 0.21 | 0.19 | 861495 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/21 | USD | 144.68 | 1.71 | 1.2 | 9788712 | |
|
| 申購 | PHM | PulteGroup | 2026/8/21 | USD | 129 | 1.33 | 1.04 | 996826 | |
|
| 申購 | PINS | 2026/8/21 | USD | 23.4 | 0.17 | 0.73 | 6840420 | |
|
|
| 申購 | PLD | Prologis | 2026/8/21 | USD | 141.8 | 1.12 | 0.8 | 3179127 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/21 | USD | 179.94 | 5.98 | 3.44 | 41076203 | |
|
| 申購 | PLUG | Plug Power | 2026/8/21 | USD | 2.27 | 0.07 | 3.18 | 57274953 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/21 | USD | 188.23 | -3.29 | -1.72 | 4092862 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/21 | USD | 243.13 | 1.51 | 0.62 | 2331257 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/21 | USD | 121.15 | 0.56 | 0.46 | 2213406 | |
|
| 申購 | PSA | Public Storage | 2026/8/21 | USD | 322.49 | -0.25 | -0.08 | 539098 | |
|
| 申購 | PTC | PTC | 2026/8/21 | USD | 154.68 | 1.16 | 0.76 | 857456 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/21 | USD | 5.41 | -0.17 | -3.05 | 4209787 | |
|
| 申購 | PYPL | PayPal | 2026/8/21 | USD | 61.55 | -0.75 | -1.2 | 11481790 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/21 | USD | 160.75 | 0.01 | 0.01 | 8523097 | |
|
| 申購 | QS | QuantumScape | 2026/8/21 | USD | 5.98 | 0.28 | 4.91 | 25837602 | |
|
| 申購 | RBLX | Roblox | 2026/8/21 | USD | 38.37 | -0.26 | -0.67 | 9810112 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/21 | USD | 292 | 4.38 | 1.52 | 1488586 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/21 | USD | 834.04 | 7.4 | 0.9 | 786921 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/21 | USD | 17.91 | 1.845 | 11.48 | 23134925 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/21 | USD | 105.3 | 3.13 | 3.06 | 3305108 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/21 | USD | 19.83 | -1.15 | -5.48 | 27433596 | |
|
| 申購 | ROKU | Roku | 2026/8/21 | USD | 157.49 | 0.37 | 0.24 | 1343286 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/21 | USD | 411.79 | 1.34 | 0.33 | 588248 | |
|
| 申購 | RS | Reliance | 2026/8/21 | USD | 387.89 | 7.58 | 1.99 | 683272 | |
|
| 申購 | RTX | RTX | 2026/8/21 | USD | 209.91 | -2.38 | -1.12 | 4795753 | |
|
| 申購 | RUN | Sunrun | 2026/8/21 | USD | 9.16 | -0.2 | -2.14 | 8191816 | |
|
| 申購 | RVTY | Revvity | 2026/8/21 | USD | 124.75 | 0.62 | 0.5 | 2289765 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/21 | USD | 205.23 | 0.02 | 0.01 | 1538409 | |
|
| 申購 | SAM | Boston Beer | 2026/8/21 | USD | 185.95 | -4.87 | -2.55 | 222557 | |
|
| 申購 | SBUX | Starbucks | 2026/8/21 | USD | 107.08 | 3.09 | 2.97 | 5550728 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/21 | USD | 216 | 17.27 | 8.69 | 1852279 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/21 | USD | 112.3 | 2.51 | 2.29 | 6939658 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/21 | USD | 30.83 | -0.07 | -0.23 | 2376646 | |
|
| 申購 | SHEL | Shell | 2026/8/21 | USD | 93.33 | -0.32 | -0.34 | 3457394 | |
|
| 申購 | SHOP | Shopify | 2026/8/21 | USD | 149.25 | 2.07 | 1.41 | 5320475 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/21 | USD | 346.59 | -0.32 | -0.09 | 1686624 | |
|
| 申購 | SLB | SLB | 2026/8/21 | USD | 53.87 | 0.32 | 0.6 | 7094410 | |
|
| SMCI | Super Micro Computer | 2026/8/21 | USD | 37.24 | 0.74 | 2.03 | 36474341 | |
|
|
| 申購 | SNAP | Snap | 2026/8/21 | USD | 5.24 | 0.03 | 0.58 | 31732425 | |
|
| 申購 | SNDK | Sandisk | 2026/8/21 | USD | 1596.08 | -4.54 | -0.28 | 7576533 | |
|
| 申購 | SNOW | Snowflake | 2026/8/21 | USD | 332.78 | 11.49 | 3.58 | 3437060 | |
|
| 申購 | SNPS | Synopsys | 2026/8/21 | USD | 397.87 | -0.05 | -0.01 | 1256937 | |
|
| 申購 | SO | Southern | 2026/8/21 | USD | 88.94 | -2.49 | -2.72 | 6657541 | |
|
| 申購 | SONY | Sony Group | 2026/8/21 | USD | 23.92 | 0.34 | 1.44 | 3718408 | |
|
| 申購 | SOUN | SoundHound | 2026/8/21 | USD | 7.32 | 0.35 | 5.02 | 29105275 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/21 | USD | 3.08 | 0 | 0 | 6431577 | |
|
| 申購 | SPCX | SpaceX | 2026/8/21 | USD | 136.97 | 2.97 | 2.22 | 78808309 | |
|
| 申購 | SPG | Simon Property | 2026/8/21 | USD | 218.29 | -1.61 | -0.73 | 1040801 | |
|
| 申購 | SPGI | S&P Global | 2026/8/21 | USD | 431.29 | -0.87 | -0.2 | 1827463 | |
|
| 申購 | SPOT | Spotify | 2026/8/21 | USD | 533.72 | 0.59 | 0.11 | 1502502 | |
|
| 申購 | SPWR | SunPower | 2026/8/21 | USD | 0.2999 | 0.0462 | 18.21 | 8205378 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/21 | USD | 50.56 | 0.64 | 1.28 | 4776429 | |
|
| 申購 | STT | State Street | 2026/8/21 | USD | 187.13 | 4.06 | 2.22 | 1592112 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/21 | USD | 16.38 | -0.03 | -0.18 | 2988112 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/21 | USD | 67.14 | -0.8 | -1.18 | 6949596 | |
|
| 申購 | SYK | Stryker | 2026/8/21 | USD | 329.45 | 1.75 | 0.53 | 3163456 | |
|
| 申購 | T | AT&T | 2026/8/21 | USD | 25.29 | 0.14 | 0.56 | 30363259 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/21 | USD | 117.15 | 0.3 | 0.26 | 1339628 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/21 | USD | 6.39 | -0.1 | -1.54 | 3470777 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/21 | USD | 203.52 | 2.98 | 1.49 | 2966139 | |
|
| 申購 | TEM | Tempus | 2026/8/21 | USD | 72.69 | 6.04 | 9.06 | 15973081 | |
|
| 申購 | TER | Teradyne | 2026/8/21 | USD | 375.74 | -7.41 | -1.93 | 1910901 | |
|
| 申購 | TGT | Target | 2026/8/21 | USD | 165.44 | 7.19 | 4.54 | 6236978 | |
|
| 申購 | TJX | TJX | 2026/8/21 | USD | 140.53 | -0.16 | -0.11 | 9698699 | |
|
| 申購 | TM | Toyota | 2026/8/21 | USD | 197.35 | 5.11 | 2.66 | 369066 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/21 | USD | 629.27 | 1.72 | 0.27 | 1556092 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/21 | USD | 183.04 | 1.82 | 1 | 4105704 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/21 | USD | 111.51 | -0.68 | -0.61 | 1275696 | |
|
| 申購 | TSLA | Tesla | 2026/8/21 | USD | 362.86 | 17.73 | 5.14 | 59223958 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/21 | USD | 418.95 | 2.95 | 0.71 | 8947203 | |
|
| 申購 | TT | Trane Technologies | 2026/8/21 | USD | 453.43 | 2.33 | 0.52 | 825734 | |
|
| 申購 | TTD | Trade Desk | 2026/8/21 | USD | 13.18 | -0.14 | -1.05 | 13185970 | |
|
| 申購 | TTWO | Take-Two | 2026/8/21 | USD | 239.62 | -0.53 | -0.22 | 1627907 | |
|
| 申購 | TWLO | Twilio | 2026/8/21 | USD | 225.3 | 5.41 | 2.46 | 1536491 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/21 | USD | 264.36 | -1.24 | -0.47 | 5514337 | |
|
| 申購 | U | Unity Software | 2026/8/21 | USD | 46.93 | 0.39 | 0.84 | 7498284 | |
|
| 申購 | UAL | United Airlines | 2026/8/21 | USD | 113.17 | 1.46 | 1.31 | 3362011 | |
|
| 申購 | UBER | Uber | 2026/8/21 | USD | 78.8 | 0.25 | 0.32 | 12754344 | |
|
| 申購 | UBS | UBS Group | 2026/8/21 | USD | 53.29 | 0.09 | 0.17 | 1149047 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/21 | USD | 18.34 | 0.34 | 1.89 | 7306058 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/21 | USD | 390.11 | 5.26 | 1.37 | 4885901 | |
|
| 申購 | UNP | Union Pacific | 2026/8/21 | USD | 308.05 | 4.08 | 1.34 | 2684624 | |
|
| 申購 | UPS | UPS | 2026/8/21 | USD | 102.01 | -0.57 | -0.56 | 3587423 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/21 | USD | 62.05 | 0.27 | 0.44 | 6375686 | |
|
| 申購 | V | Visa | 2026/8/21 | USD | 371.04 | 5.31 | 1.45 | 6675876 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/21 | USD | 14.59 | 0.36 | 2.53 | 27467360 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/21 | USD | 276.04 | 5.37 | 1.98 | 903343 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/21 | USD | 548.05 | 7.79 | 1.44 | 1074992 | |
|
| 申購 | VTRS | Viatris | 2026/8/21 | USD | 16.32 | 0.2 | 1.24 | 6494519 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/21 | USD | 49.45 | 0.26 | 0.53 | 15082013 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/21 | USD | 28.55 | 0.32 | 1.13 | 15115619 | |
|
| 申購 | WDAY | Workday | 2026/8/21 | USD | 200.01 | 2.69 | 1.36 | 3431335 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/21 | USD | 83.84 | 0.14 | 0.17 | 13304537 | |
|
| 申購 | WHR | Whirlpool | 2026/8/21 | USD | 40.35 | -0.12 | -0.3 | 3189605 | |
|
| 申購 | WM | Waste Management | 2026/8/21 | USD | 224.06 | -0.86 | -0.38 | 1820319 | |
|
| 申購 | WMT | Walmart | 2026/8/21 | USD | 103.7 | -0.14 | -0.13 | 44454191 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/21 | USD | 25.76 | -0.59 | -2.24 | 3870205 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/21 | USD | 76.3 | -2.41 | -3.06 | 6760871 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/21 | USD | 165.11 | -1.04 | -0.63 | 14314260 | |
|
| 申購 | XPEV | XPeng | 2026/8/21 | USD | 12.19 | 0.19 | 1.58 | 9459654 | |
|
| 申購 | XYZ | Block | 2026/8/21 | USD | 82.16 | 2.08 | 2.6 | 6720060 | |
|
| 申購 | ZM | Zoom | 2026/8/21 | USD | 107.43 | 1.13 | 1.06 | 2711577 | |
|
| 申購 | ZTS | Zoetis | 2026/8/21 | USD | 77.73 | 2.71 | 3.61 | 5054621 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |