| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/10 | USD | 61.76 | -0.6 | -0.96 | 6640349 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/10 | USD | 15.1 | 0.11 | 0.73 | 33681341 | |
|
| 申購 | AAPL | Apple | 2026/2/10 | USD | 273.68 | -0.94 | -0.34 | 34382285 | |
|
| 申購 | ABBV | AbbVie | 2026/2/10 | USD | 222.44 | -0.82 | -0.37 | 6044319 | |
|
| 申購 | ABNB | Airbnb | 2026/2/10 | USD | 120.32 | -0.99 | -0.82 | 5511221 | |
|
| 申購 | ABT | Abbott | 2026/2/10 | USD | 112.28 | 1.21 | 1.09 | 10512879 | |
|
| 申購 | ACN | Accenture | 2026/2/10 | USD | 240.86 | 4.1 | 1.73 | 5672786 | |
|
| 申購 | ADBE | Adobe | 2026/2/10 | USD | 264.67 | -2.23 | -0.84 | 5718331 | |
|
| 申購 | ADI | Analog Devices | 2026/2/10 | USD | 325.16 | 2.19 | 0.68 | 2641785 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/10 | USD | 68.62 | 1.27 | 1.89 | 3194654 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/10 | USD | 225.53 | -1.09 | -0.48 | 4475683 | |
|
| 申購 | ADSK | Autodesk | 2026/2/10 | USD | 243.58 | 1.05 | 0.43 | 2324112 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/10 | USD | 59.65 | 1.7 | 2.93 | 9328650 | |
|
| 申購 | AIG | AIG | 2026/2/10 | USD | 75 | 0.1 | 0.13 | 3895178 | |
|
| 申購 | ALB | Albemarle | 2026/2/10 | USD | 168.56 | 2.8 | 1.69 | 2196435 | |
|
| 申購 | ALGN | Align Technology | 2026/2/10 | USD | 196.27 | 3.77 | 1.96 | 2014674 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/10 | USD | 42.39 | 0.35 | 0.83 | 3117828 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/10 | USD | 329.07 | -1.5 | -0.45 | 6784588 | |
|
| 申購 | AMD | AMD | 2026/2/10 | USD | 213.57 | -2.43 | -1.13 | 25325182 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/10 | USD | 364.65 | -11.17 | -2.97 | 3526352 | |
|
| 申購 | AMT | American Tower | 2026/2/10 | USD | 178.51 | 4.8 | 2.76 | 2680966 | |
|
| 申購 | AMZN | Amazon | 2026/2/10 | USD | 206.96 | -1.76 | -0.84 | 67167978 | |
|
| 申購 | ANET | Arista Networks | 2026/2/10 | USD | 143.45 | 1.71 | 1.21 | 6137818 | |
|
| 申購 | AON | Aon | 2026/2/10 | USD | 317.92 | 7.58 | 2.44 | 3966931 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/10 | USD | 290.77 | 4.4 | 1.54 | 915402 | |
|
| 申購 | APTV | Aptiv | 2026/2/10 | USD | 85.15 | 1.78 | 2.14 | 1650020 | |
|
| 申購 | ARM | Arm | 2026/2/10 | USD | 125.95 | 1.34 | 1.08 | 8912923 | |
|
| 申購 | ASML | ASML Holding | 2026/2/10 | USD | 1413.62 | -15.87 | -1.11 | 1200315 | |
|
| 申購 | AVGO | Broadcom | 2026/2/10 | USD | 340.44 | -3.5 | -1.02 | 19540938 | |
|
| 申購 | AWK | American Water Works | 2026/2/10 | USD | 125.03 | 2.08 | 1.69 | 1714016 | |
|
| 申購 | AXP | American Express | 2026/2/10 | USD | 363.2 | 3.54 | 0.98 | 3507150 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/10 | USD | 193.4 | 5.39 | 2.87 | 2726808 | |
|
| 申購 | BA | Boeing | 2026/2/10 | USD | 242.59 | -2.12 | -0.87 | 5184214 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/10 | USD | 166.51 | 3.51 | 2.15 | 11006515 | |
|
| 申購 | BAC | Bank of America | 2026/2/10 | USD | 55.39 | -1.02 | -1.81 | 48302652 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/10 | USD | 22.48 | -0.63 | -2.73 | 3763684 | |
|
| 申購 | BDX | BD | 2026/2/10 | USD | 171.68 | -35.71 | -17.22 | 4605371 | |
|
| 申購 | BE | Bloom Energy | 2026/2/10 | USD | 148.7 | -6.47 | -4.17 | 9851295 | |
|
| 申購 | BG | Bunge | 2026/2/10 | USD | 118.37 | -0.28 | -0.24 | 1620459 | |
|
| 申購 | BIDU | Baidu | 2026/2/10 | USD | 147.66 | 0.69 | 0.47 | 1689741 | |
|
| 申購 | BIIB | Biogen | 2026/2/10 | USD | 188.99 | -4.82 | -2.49 | 1836221 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/10 | USD | 126.45 | -1.16 | -0.91 | 5230218 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/10 | USD | 4281.14 | 44.09 | 1.04 | 573466 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/10 | USD | 2.16 | -0.01 | -0.46 | 1992012 | |
|
| 申購 | BLK | BlackRock | 2026/2/10 | USD | 1087.78 | 7.88 | 0.73 | 956511 | |
|
| 申購 | BLSH | Bullish | 2026/2/10 | USD | 32.05 | 0 | 0 | 4042427 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/10 | USD | 60.86 | 0.09 | 0.15 | 12082142 | |
|
| 申購 | BNS | Scotiabank | 2026/2/10 | USD | 77.78 | 0.15 | 0.19 | 1415691 | |
|
| 申購 | BP | BP | 2026/2/10 | USD | 36.97 | -2.25 | -5.74 | 24015084 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/10 | USD | 750020 | 2214 | 0.3 | 238 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/10 | USD | 500.3 | 2.22 | 0.45 | 3789477 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/10 | USD | 74.25 | 0.13 | 0.18 | 21080485 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/10 | USD | 60.19 | -0.96 | -1.57 | 4360446 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/10 | USD | 75.72 | -0.32 | -0.42 | 2191879 | |
|
| 申購 | BX | Blackstone | 2026/2/10 | USD | 133.82 | 2.4 | 1.83 | 8075162 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/10 | USD | 0.75 | -0.0198 | -2.57 | 37682204 | |
|
| 申購 | C | Citigroup | 2026/2/10 | USD | 122.15 | -1.62 | -1.31 | 12120453 | |
|
| 申購 | CAT | Caterpillar | 2026/2/10 | USD | 742.37 | 0.25 | 0.03 | 4010229 | |
|
| 申購 | CB | Chubb | 2026/2/10 | USD | 326.25 | 0.08 | 0.02 | 1929391 | |
|
| 申購 | CCI | Crown Castle | 2026/2/10 | USD | 84.54 | 1.46 | 1.76 | 3761420 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/10 | USD | 33.35 | 0.54 | 1.65 | 21442810 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/10 | USD | 96.31 | 1.37 | 1.44 | 1547071 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/10 | USD | 42.13 | 0.33 | 0.79 | 267605 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/10 | USD | 248.19 | 9.94 | 4.17 | 2683199 | |
|
| 申購 | CI | Cigna Group | 2026/2/10 | USD | 287.81 | -6.59 | -2.24 | 1814064 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/10 | USD | 93.93 | -0.23 | -0.24 | 5457606 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/10 | USD | 12.27 | -0.04 | -0.32 | 24806524 | |
|
| 申購 | CMCSA | Comcast | 2026/2/10 | USD | 32.31 | 0.7 | 2.21 | 32109229 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/10 | USD | 306.76 | -0.48 | -0.16 | 2262443 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/10 | USD | 38.44 | -1.15 | -2.9 | 13523719 | |
|
| 申購 | CMI | Cummins | 2026/2/10 | USD | 588.07 | -13.31 | -2.21 | 1103641 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/10 | USD | 39.09 | -0.08 | -0.2 | 7103355 | |
|
| 申購 | COF | Capital One Financial | 2026/2/10 | USD | 219.93 | -2.83 | -1.27 | 4417397 | |
|
| 申購 | COIN | Coinbase | 2026/2/10 | USD | 162.51 | -4.74 | -2.83 | 8834764 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/10 | USD | 107.5 | -1.2 | -1.1 | 5278142 | |
|
| 申購 | COST | Costco | 2026/2/10 | USD | 971.23 | -26.36 | -2.64 | 1781402 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/10 | USD | 20.18 | 0.12 | 0.6 | 3161955 | |
|
| 申購 | CPRT | Copart | 2026/2/10 | USD | 40.35 | 0.05 | 0.12 | 5309322 | |
|
| 申購 | CRM | Salesforce | 2026/2/10 | USD | 193.45 | -0.58 | -0.3 | 13390391 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/10 | USD | 48.83 | -0.87 | -1.75 | 1312702 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/10 | USD | 413.39 | 5.35 | 1.31 | 3121094 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/10 | USD | 95.11 | -1.68 | -1.74 | 14086588 | |
|
| 申購 | CSCO | Cisco | 2026/2/10 | USD | 86.29 | -0.49 | -0.56 | 32111702 | |
|
| 申購 | CSX | CSX | 2026/2/10 | USD | 40.9 | 0.18 | 0.44 | 13865397 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/10 | USD | 30.56 | 0.05 | 0.16 | 4192476 | |
|
| 申購 | CVS | CVS Health | 2026/2/10 | USD | 75.7 | -0.07 | -0.09 | 13120113 | |
|
| 申購 | CVX | Chevron | 2026/2/10 | USD | 182.26 | -0.34 | -0.19 | 7457551 | |
|
| 申購 | DAL | Delta Air | 2026/2/10 | USD | 74.46 | -0.54 | -0.72 | 6634797 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/10 | USD | 37.61 | -0.37 | -0.97 | 2972929 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/10 | USD | 49.43 | 2.33 | 4.95 | 8179563 | |
|
| 申購 | DDD | 3D Systems | 2026/2/10 | USD | 2.24 | -0.04 | -1.75 | 1507983 | |
|
| 申購 | DDOG | Datadog | 2026/2/10 | USD | 129.67 | 15.66 | 13.74 | 18845766 | |
|
| 申購 | DE | Deere | 2026/2/10 | USD | 593.41 | 7.74 | 1.32 | 1608794 | |
|
| 申購 | DELL | Dell | 2026/2/10 | USD | 126.01 | 5.1 | 4.22 | 6193649 | |
|
| 申購 | DG | Dollar General | 2026/2/10 | USD | 146.25 | -1.12 | -0.76 | 1940842 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/10 | USD | 162.28 | 8.78 | 5.72 | 3262162 | |
|
| 申購 | DHR | Danaher | 2026/2/10 | USD | 219.75 | 3.09 | 1.43 | 4420643 | |
|
| 申購 | DIS | Disney | 2026/2/10 | USD | 109.96 | 2.83 | 2.64 | 9815258 | |
|
| 申購 | DOCU | DocuSign | 2026/2/10 | USD | 47.62 | 0.03 | 0.06 | 4173711 | |
|
| 申購 | DORM | Dorman Products | 2026/2/10 | USD | 131.31 | 1.26 | 0.97 | 136324 | |
|
| 申購 | DUK | Duke Energy | 2026/2/10 | USD | 123.64 | 1.92 | 1.58 | 6608970 | |
|
| 申購 | DXCM | DexCom | 2026/2/10 | USD | 68.16 | -2 | -2.85 | 7884832 | |
|
| 申購 | EA | Electronic Arts | 2026/2/10 | USD | 202.58 | 1.71 | 0.85 | 2839150 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/10 | USD | 87.48 | 0.12 | 0.14 | 3597196 | |
|
| 申購 | ECL | Ecolab | 2026/2/10 | USD | 299.62 | 11.46 | 3.98 | 2287900 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/10 | USD | 101.31 | 2.3 | 2.32 | 4211273 | |
|
| 申購 | ELV | Elevance Health | 2026/2/10 | USD | 325.64 | -1.86 | -0.57 | 1650486 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/10 | USD | 80.59 | 2.21 | 2.82 | 2246203 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/10 | USD | 50.25 | -0.05 | -0.1 | 8132562 | |
|
| 申購 | EQIX | Equinix | 2026/2/10 | USD | 856.74 | -1 | -0.12 | 510648 | |
|
| 申購 | ETN | Eaton | 2026/2/10 | USD | 377.47 | 0.41 | 0.11 | 1794946 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/10 | USD | 77.05 | 0.25 | 0.33 | 6561723 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/10 | USD | 103.35 | 0.03 | 0.03 | 2020499 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/10 | USD | 241.54 | 5.09 | 2.15 | 3325705 | |
|
| 申購 | F | Ford Motor | 2026/2/10 | USD | 13.57 | -0.02 | -0.15 | 80827520 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/10 | USD | 64.44 | 3.74 | 6.16 | 2941044 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/10 | USD | 63.26 | -0.35 | -0.55 | 11647012 | |
|
| 申購 | FDX | FedEx | 2026/2/10 | USD | 367.95 | 3.35 | 0.92 | 1478804 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/10 | USD | 50.55 | -0.04 | -0.08 | 7223828 | |
|
| 申購 | FISV | Fiserv | 2026/2/10 | USD | 62.59 | 2.45 | 4.07 | 13505688 | |
|
| 申購 | FLR | Fluor | 2026/2/10 | USD | 48.13 | -0.12 | -0.25 | 2587288 | |
|
| 申購 | FSLR | First Solar | 2026/2/10 | USD | 226.24 | 4.11 | 1.85 | 2459484 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/10 | USD | 60.2 | 0.23 | 0.38 | 2893418 | |
|
| 申購 | FTNT | Fortinet | 2026/2/10 | USD | 85.53 | -0.4 | -0.47 | 7858674 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/10 | USD | 158.34 | 2.16 | 1.38 | 2202862 | |
|
| 申購 | GD | General Dynamics | 2026/2/10 | USD | 358.83 | -1.27 | -0.35 | 694275 | |
|
| 申購 | GE | GE Aerospace | 2026/2/10 | USD | 316.33 | -0.41 | -0.13 | 4610401 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/10 | USD | 147.23 | -4.45 | -2.93 | 10786839 | |
|
| 申購 | GIS | General Mills | 2026/2/10 | USD | 48.66 | 0.56 | 1.16 | 4910032 | |
|
| 申購 | GLW | Corning | 2026/2/10 | USD | 128.1 | -3.29 | -2.5 | 12711525 | |
|
| 申購 | GM | General Motors | 2026/2/10 | USD | 80.27 | -0.41 | -0.51 | 7425786 | |
|
| 申購 | GNRC | Generac | 2026/2/10 | USD | 182.3 | -3.53 | -1.9 | 1481965 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/10 | USD | 318.63 | -5.77 | -1.78 | 25279765 | |
|
| 申購 | GPN | Global Payments | 2026/2/10 | USD | 73.28 | 1.52 | 2.12 | 2767201 | |
|
| 申購 | GRMN | Garmin | 2026/2/10 | USD | 208.41 | 2.38 | 1.16 | 756871 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/10 | USD | 948.99 | 5.37 | 0.57 | 3324858 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/10 | USD | 502.05 | 4.51 | 0.91 | 777274 | |
|
| 申購 | HD | Home Depot | 2026/2/10 | USD | 389.68 | 8.68 | 2.28 | 3160652 | |
|
| 申購 | HON | Honeywell | 2026/2/10 | USD | 243.34 | 3.5 | 1.46 | 3888694 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/10 | USD | 23.97 | 0.06 | 0.25 | 12868087 | |
|
| 申購 | HPQ | HP | 2026/2/10 | USD | 19.81 | 0.38 | 1.96 | 16195909 | |
|
| 申購 | HUM | Humana | 2026/2/10 | USD | 181.3 | -8.19 | -4.32 | 4244767 | |
|
| 申購 | IBM | IBM | 2026/2/10 | USD | 291.76 | -4.58 | -1.55 | 3837224 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/10 | USD | 164.81 | -4.67 | -2.76 | 4870296 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/10 | USD | 646.53 | 6.74 | 1.05 | 491008 | |
|
| 申購 | ILMN | Illumina | 2026/2/10 | USD | 119.32 | 2.07 | 1.77 | 2484691 | |
|
| 申購 | INCY | Incyte | 2026/2/10 | USD | 100.05 | -8.98 | -8.24 | 4748731 | |
|
| 申購 | INTC | Intel | 2026/2/10 | USD | 47.13 | -3.11 | -6.19 | 99824942 | |
|
| 申購 | INTU | Intuit | 2026/2/10 | USD | 421.39 | -16.11 | -3.68 | 5183572 | |
|
| 申購 | IQV | IQVIA | 2026/2/10 | USD | 182.45 | -10.22 | -5.3 | 3647316 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/10 | USD | 495.15 | 2.31 | 0.47 | 1812922 | |
|
| 申購 | JD | JD.com | 2026/2/10 | USD | 28.35 | 0.34 | 1.21 | 7782963 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/10 | USD | 238.35 | -0.29 | -0.12 | 6723053 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/10 | USD | 318.28 | -3.82 | -1.19 | 9901811 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/10 | USD | 24.9 | 0.32 | 1.3 | 22418174 | |
|
| 申購 | KLAC | KLA | 2026/2/10 | USD | 1430.84 | -9.32 | -0.65 | 843495 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/10 | USD | 105.88 | 1.18 | 1.13 | 6335778 | |
|
| 申購 | KO | Coca-Cola | 2026/2/10 | USD | 76.81 | -1.16 | -1.49 | 28847862 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/10 | USD | 119.4 | 5.32 | 4.66 | 2476438 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/10 | USD | 345.08 | -5.52 | -1.57 | 920533 | |
|
| 申購 | LI | Li Auto | 2026/2/10 | USD | 18.89 | 0.54 | 2.94 | 4064734 | |
|
| 申購 | LIN | Linde | 2026/2/10 | USD | 460.51 | 4.17 | 0.91 | 2567789 | |
|
| 申購 | LITE | Lumentum | 2026/2/10 | USD | 561.13 | -16.02 | -2.78 | 4787426 | |
|
| 申購 | LKQ | LKQ | 2026/2/10 | USD | 34.6 | 0.42 | 1.23 | 1459734 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/10 | USD | 1025 | -19.67 | -1.88 | 3539317 | |
|
| 申購 | LMND | Lemonade | 2026/2/10 | USD | 71.6 | -1.2 | -1.65 | 1526854 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/10 | USD | 629.56 | -8.73 | -1.37 | 1211687 | |
|
| 申購 | LOW | Lowe's | 2026/2/10 | USD | 284.67 | 7.78 | 2.81 | 2819828 | |
|
| 申購 | LRCX | Lam Research | 2026/2/10 | USD | 226.61 | -2.67 | -1.16 | 7908852 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/10 | USD | 180.62 | 4.94 | 2.81 | 2266583 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/10 | USD | 7.78 | 0.01 | 0.13 | 11204909 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/10 | USD | 54.07 | 0.71 | 1.33 | 8464861 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/10 | USD | 57.02 | -0.16 | -0.28 | 3809602 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/10 | USD | 57.66 | 2.19 | 3.95 | 5533999 | |
|
| 申購 | M | Macy’s | 2026/2/10 | USD | 20.99 | -0.48 | -2.24 | 4388234 | |
|
| 申購 | MA | Mastercard | 2026/2/10 | USD | 540.39 | 5.06 | 0.95 | 2222430 | |
|
| 申購 | MAR | Marriott International | 2026/2/10 | USD | 359.35 | 28.14 | 8.5 | 4006327 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/10 | USD | 7.66 | -0.4 | -4.96 | 45949477 | |
|
| 申購 | MCD | McDonald's | 2026/2/10 | USD | 325.97 | 0.37 | 0.11 | 3502747 | |
|
| 申購 | MCO | Moody's | 2026/2/10 | USD | 418.96 | -30.51 | -6.79 | 3939339 | |
|
| 申購 | MDB | MongoDB | 2026/2/10 | USD | 377.26 | 19.49 | 5.45 | 2417479 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/10 | USD | 60.65 | -0.08 | -0.13 | 12195367 | |
|
| 申購 | MDT | Medtronic | 2026/2/10 | USD | 101.42 | -0.23 | -0.23 | 9032270 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/10 | USD | 2025.32 | -10.27 | -0.5 | 545606 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/10 | USD | 77.92 | 1.64 | 2.15 | 4333756 | |
|
| 申購 | META | Meta | 2026/2/10 | USD | 670.72 | -6.5 | -0.96 | 10460453 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/10 | USD | 37.36 | -0.7 | -1.84 | 4194617 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/2/10 | USD | 708.11 | 12.38 | 1.78 | 642145 | |
|
| 申購 | MMM | 3M | 2026/2/10 | USD | 173.43 | 3.15 | 1.85 | 3215990 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/10 | USD | 80.17 | -0.73 | -0.9 | 8347306 | |
|
| 申購 | MO | Altria Group | 2026/2/10 | USD | 64.4 | 0 | 0 | 10775729 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/10 | USD | 125.43 | -2.1 | -1.65 | 2972335 | |
|
| 申購 | MRK | Merck | 2026/2/10 | USD | 117.15 | -0.5 | -0.42 | 11849248 | |
|
| 申購 | MRNA | Moderna | 2026/2/10 | USD | 41.995 | 0.045 | 0.11 | 9987107 | |
|
| 申購 | MRVL | Marvell | 2026/2/10 | USD | 82.01 | -0.34 | -0.41 | 10560172 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/10 | USD | 177.89 | -4.46 | -2.45 | 12854235 | |
|
| 申購 | MSCI | MSCI | 2026/2/10 | USD | 515.66 | -43.73 | -7.82 | 1259266 | |
|
| 申購 | MSFT | Microsoft | 2026/2/10 | USD | 413.27 | -0.33 | -0.08 | 44853607 | |
|
| 申購 | MSTR | Strategy | 2026/2/10 | USD | 133 | -5.44 | -3.93 | 23000386 | |
|
| 申購 | MTZ | MasTec | 2026/2/10 | USD | 261.39 | -0.72 | -0.27 | 603231 | |
|
| 申購 | MU | Micron | 2026/2/10 | USD | 373.25 | -10.25 | -2.67 | 35414003 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/10 | USD | 23.56 | 0.71 | 3.11 | 30057088 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/10 | USD | 82.51 | -3.79 | -4.39 | 8383177 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/10 | USD | 90.83 | 1.35 | 1.51 | 7407265 | |
|
| 申購 | NEM | Newmont | 2026/2/10 | USD | 121.53 | 0.8 | 0.66 | 6718532 | |
|
| 申購 | NFLX | Netflix | 2026/2/10 | USD | 82.21 | 0.74 | 0.91 | 43593025 | |
|
| 申購 | NIO | NIO | 2026/2/10 | USD | 4.96 | 0.07 | 1.43 | 31841135 | |
|
| 申購 | NKE | Nike | 2026/2/10 | USD | 63.04 | 0.63 | 1.01 | 13003448 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/10 | USD | 685 | -13.02 | -1.87 | 956319 | |
|
| 申購 | NOW | ServiceNow | 2026/2/10 | USD | 106.48 | 2.61 | 2.51 | 21869152 | |
|
| 申購 | NUE | Nucor | 2026/2/10 | USD | 191.99 | -1.09 | -0.56 | 1824151 | |
|
| 申購 | NVAX | Novavax | 2026/2/10 | USD | 8.75 | 0.05 | 0.57 | 3717810 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/10 | USD | 188.54 | -1.5 | -0.79 | 136808388 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/10 | USD | 236.62 | 7.71 | 3.37 | 3012929 | |
|
| 申購 | O | Realty Income | 2026/2/10 | USD | 63.9 | 0.81 | 1.28 | 5549033 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/10 | USD | 45.44 | 0.65 | 1.45 | 1812366 | |
|
| 申購 | OKLO | Oklo | 2026/2/10 | USD | 69.47 | -5.58 | -7.44 | 8060064 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/10 | USD | 67.38 | 2.28 | 3.5 | 19277860 | |
|
| ONL | Orion Properties | 2026/2/10 | USD | 2.61 | 0.02 | 0.77 | 107029 | |
|
|
| 申購 | ONON | On | 2026/2/10 | USD | 45.3 | 0.96 | 2.17 | 3366840 | |
|
| 申購 | ORCL | Oracle | 2026/2/10 | USD | 159.89 | 3.3 | 2.11 | 40279414 | |
|
| OUST | Ouster | 2026/2/10 | USD | 20.06 | -1 | -4.75 | 1896000 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/10 | USD | 46.27 | -0.39 | -0.84 | 8482065 | |
|
| 申購 | PANW | Palo Alto | 2026/2/10 | USD | 165.51 | -0.49 | -0.3 | 30138794 | |
|
| 申購 | PCAR | PACCAR | 2026/2/10 | USD | 127.07 | -0.19 | -0.15 | 2281208 | |
|
| 申購 | PEP | PepsiCo | 2026/2/10 | USD | 166.97 | 0.5 | 0.3 | 10351902 | |
|
| 申購 | PFE | Pfizer | 2026/2/10 | USD | 27.61 | 0.56 | 2.07 | 43759902 | |
|
| 申購 | PFG | Principal Financial | 2026/2/10 | USD | 93.64 | -2.29 | -2.39 | 3061290 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/10 | USD | 159.08 | 1.75 | 1.11 | 9909874 | |
|
| 申購 | PHM | PulteGroup | 2026/2/10 | USD | 137.33 | 4.96 | 3.75 | 1348770 | |
|
| 申購 | PINS | 2026/2/10 | USD | 20.33 | 0.19 | 0.94 | 14185549 | |
|
|
| 申購 | PLD | Prologis | 2026/2/10 | USD | 140.48 | 3.2 | 2.33 | 2831195 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/10 | USD | 139.51 | -3.4 | -2.38 | 56064214 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/10 | USD | 2.04 | -0.06 | -2.86 | 82665840 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/10 | USD | 182.69 | 0.86 | 0.47 | 4114495 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/10 | USD | 240.33 | -0.62 | -0.26 | 2342506 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/10 | USD | 103.33 | 1.13 | 1.11 | 2346798 | |
|
| 申購 | PSA | Public Storage | 2026/2/10 | USD | 292.33 | 3.44 | 1.19 | 1253857 | |
|
| 申購 | PTC | PTC | 2026/2/10 | USD | 162.72 | 2.98 | 1.87 | 1420194 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/10 | USD | 4.35 | -0.05 | -1.14 | 16230034 | |
|
| 申購 | PYPL | PayPal | 2026/2/10 | USD | 41.49 | 0.34 | 0.83 | 22785030 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/10 | USD | 140.09 | 1.16 | 0.83 | 9761535 | |
|
| 申購 | QS | QuantumScape | 2026/2/10 | USD | 8.94 | -0.23 | -2.51 | 16748223 | |
|
| 申購 | RBLX | Roblox | 2026/2/10 | USD | 71.94 | -1.51 | -2.06 | 13043018 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/10 | USD | 347.3 | -0.73 | -0.21 | 1952065 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/10 | USD | 754.91 | -25.37 | -3.25 | 795884 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/10 | USD | 16.97 | -0.62 | -3.52 | 23722478 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/10 | USD | 97.24 | 0.39 | 0.4 | 2716179 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/10 | USD | 14.83 | -0.14 | -0.94 | 14745559 | |
|
| 申購 | ROKU | Roku | 2026/2/10 | USD | 90.91 | 2.39 | 2.7 | 3284501 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/10 | USD | 348.84 | -2.87 | -0.82 | 1776081 | |
|
| 申購 | RS | Reliance | 2026/2/10 | USD | 353.28 | 1.02 | 0.29 | 353950 | |
|
| 申購 | RTX | RTX | 2026/2/10 | USD | 195.19 | -1 | -0.51 | 5498581 | |
|
| 申購 | RUN | Sunrun | 2026/2/10 | USD | 20.66 | 0.25 | 1.22 | 6080198 | |
|
| 申購 | RVTY | Revvity | 2026/2/10 | USD | 104.75 | 1.93 | 1.88 | 1282338 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/10 | USD | 175.46 | 1.3 | 0.75 | 835865 | |
|
| 申購 | SAM | Boston Beer | 2026/2/10 | USD | 247.52 | 0.81 | 0.33 | 150699 | |
|
| 申購 | SBUX | Starbucks | 2026/2/10 | USD | 97.53 | -1.45 | -1.46 | 8542816 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/10 | USD | 198.9 | -7.6245 | -3.69 | 1948681 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/10 | USD | 99.25 | -7.96 | -7.42 | 40419739 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/10 | USD | 36.79 | -0.01 | -0.03 | 2390581 | |
|
| 申購 | SHEL | Shell | 2026/2/10 | USD | 77.9 | 0.1 | 0.13 | 3925337 | |
|
| 申購 | SHOP | Shopify | 2026/2/10 | USD | 127.24 | 8.84 | 7.47 | 26852452 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/10 | USD | 364.65 | 4.05 | 1.12 | 1655646 | |
|
| 申購 | SLB | SLB | 2026/2/10 | USD | 50.32 | -0.22 | -0.44 | 14102100 | |
|
| SMCI | Super Micro Computer | 2026/2/10 | USD | 33.33 | -0.2 | -0.6 | 24775816 | |
|
|
| 申購 | SNAP | Snap | 2026/2/10 | USD | 5.23 | 0.04 | 0.77 | 87904017 | |
|
| 申購 | SNOW | Snowflake | 2026/2/10 | USD | 182.58 | 6.63 | 3.77 | 9409140 | |
|
| 申購 | SNPS | Synopsys | 2026/2/10 | USD | 437.45 | -1.45 | -0.33 | 1948532 | |
|
| 申購 | SO | Southern | 2026/2/10 | USD | 90.72 | 1.34 | 1.5 | 5783822 | |
|
| 申購 | SONY | Sony Group | 2026/2/10 | USD | 22.83 | 0.5 | 2.24 | 6384560 | |
|
| 申購 | SOUN | SoundHound | 2026/2/10 | USD | 8.25 | -0.56 | -6.36 | 24206001 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/10 | USD | 2.71 | 0.01 | 0.37 | 2395555 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/10 | USD | 196.3 | -0.27 | -0.14 | 1693349 | |
|
| 申購 | SPGI | S&P Global | 2026/2/10 | USD | 401.08 | -43.11 | -9.71 | 10889454 | |
|
| 申購 | SPOT | Spotify | 2026/2/10 | USD | 476.02 | 61.18 | 14.75 | 10859496 | |
|
| 申購 | SPWR | SunPower | 2026/2/10 | USD | 1.61 | -0.07 | -4.17 | 1554921 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/10 | USD | 33.44 | 0.93 | 2.86 | 16682464 | |
|
| 申購 | STT | State Street | 2026/2/10 | USD | 132.23 | -2.05 | -1.53 | 1973516 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/10 | USD | 18.19 | 0.21 | 1.17 | 2718954 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/10 | USD | 62.31 | 0.76 | 1.23 | 2863431 | |
|
| 申購 | SYK | Stryker | 2026/2/10 | USD | 361.06 | 4.98 | 1.4 | 2448299 | |
|
| 申購 | T | AT&T | 2026/2/10 | USD | 27.41 | 0.3 | 1.11 | 34925797 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/10 | USD | 98.58 | 0.37 | 0.38 | 2301895 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/10 | USD | 4.85 | -0.13 | -2.61 | 4777946 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/10 | USD | 225.78 | -0.68 | -0.3 | 2126194 | |
|
| 申購 | TEM | Tempus | 2026/2/10 | USD | 55.88 | -1.24 | -2.17 | 3892769 | |
|
| 申購 | TGT | Target | 2026/2/10 | USD | 113.23 | -2.29 | -1.98 | 4954938 | |
|
| 申購 | TJX | TJX | 2026/2/10 | USD | 153.29 | -2.95 | -1.89 | 4519467 | |
|
| 申購 | TM | Toyota | 2026/2/10 | USD | 238.24 | -4.15 | -1.71 | 281306 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/10 | USD | 539.8 | -6.96 | -1.27 | 2022705 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/10 | USD | 199.43 | 1.77 | 0.9 | 6691021 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/10 | USD | 96.64 | 0.83 | 0.87 | 2283850 | |
|
| 申購 | TSLA | Tesla | 2026/2/10 | USD | 425.21 | 7.89 | 1.89 | 64006621 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/10 | USD | 361.91 | 6.5 | 1.83 | 14628518 | |
|
| 申購 | TT | Trane Technologies | 2026/2/10 | USD | 461.38 | 1.59 | 0.35 | 1147869 | |
|
| 申購 | TTD | Trade Desk | 2026/2/10 | USD | 28.13 | 1.09 | 4.03 | 13146163 | |
|
| 申購 | TTWO | Take-Two | 2026/2/10 | USD | 210.71 | 5.68 | 2.77 | 4102206 | |
|
| 申購 | TWLO | Twilio | 2026/2/10 | USD | 118.76 | 1.78 | 1.52 | 2953329 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/10 | USD | 220.92 | 2.15 | 0.98 | 4987423 | |
|
| 申購 | U | Unity Software | 2026/2/10 | USD | 29.06 | 1.53 | 5.56 | 24118332 | |
|
| 申購 | UAL | United Airlines | 2026/2/10 | USD | 116.36 | 0.16 | 0.14 | 4751636 | |
|
| 申購 | UBER | Uber | 2026/2/10 | USD | 73.5 | -0.41 | -0.55 | 19103285 | |
|
| 申購 | UBS | UBS Group | 2026/2/10 | USD | 43.87 | -0.56 | -1.26 | 3163983 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/10 | USD | 9.91 | -0.14 | -1.39 | 7082327 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/10 | USD | 273.22 | -2.48 | -0.9 | 7284685 | |
|
| 申購 | UNP | Union Pacific | 2026/2/10 | USD | 261.32 | 6.98 | 2.74 | 4828095 | |
|
| 申購 | UPS | UPS | 2026/2/10 | USD | 118.7 | 0.78 | 0.66 | 5845186 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/10 | USD | 60.55 | 0.2 | 0.33 | 8500946 | |
|
| 申購 | V | Visa | 2026/2/10 | USD | 328.17 | 2.59 | 0.8 | 5801844 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/10 | USD | 16.74 | -0.05 | -0.3 | 23482333 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/10 | USD | 330.37 | 3.05 | 0.93 | 948149 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/10 | USD | 463.48 | -7.39 | -1.57 | 2116157 | |
|
| 申購 | VTRS | Viatris | 2026/2/10 | USD | 15.95 | 0.39 | 2.51 | 17367498 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/10 | USD | 47.39 | 0.37 | 0.79 | 32142935 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/10 | USD | 27.8 | 0.59 | 2.17 | 35028270 | |
|
| 申購 | WDAY | Workday | 2026/2/10 | USD | 153.23 | -1.33 | -0.86 | 6200205 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/10 | USD | 91.91 | -2.7 | -2.85 | 20147516 | |
|
| 申購 | WHR | Whirlpool | 2026/2/10 | USD | 91.15 | 3.29 | 3.74 | 1653874 | |
|
| 申購 | WM | Waste Management | 2026/2/10 | USD | 231.72 | 1.22 | 0.53 | 2042286 | |
|
| 申購 | WMT | Walmart | 2026/2/10 | USD | 126.7 | -2.32 | -1.8 | 29348977 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/10 | USD | 15.8 | 0.91 | 6.11 | 2883237 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/10 | USD | 77.5 | 1.07 | 1.4 | 6651576 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/10 | USD | 151.59 | 0.38 | 0.25 | 15799636 | |
|
| 申購 | XPEV | XPeng | 2026/2/10 | USD | 17.82 | 0.28 | 1.6 | 6001095 | |
|
| 申購 | XYZ | Block | 2026/2/10 | USD | 57.3 | 0.52 | 0.92 | 6007104 | |
|
| 申購 | ZM | Zoom | 2026/2/10 | USD | 94.99 | -0.4 | -0.42 | 3626713 | |
|
| 申購 | ZTS | Zoetis | 2026/2/10 | USD | 128.13 | 0.83 | 0.65 | 3620320 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |