| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/11/12 | USD | 40.45 | -0.59 | -1.44 | 3625343 |  |
 |
| 申購 | AAL | American Airlines | 2026/11/12 | USD | 13.31 | -0.79 | -5.6 | 54560234 | |
|
| 申購 | AAPL | Apple | 2026/11/12 | USD | 354.88 | -0.75 | -0.21 | 31841117 | |
|
| 申購 | ABBV | AbbVie | 2026/11/12 | USD | 294.45 | -0.53 | -0.18 | 4826768 | |
|
| 申購 | ABNB | Airbnb | 2026/11/12 | USD | 181.13 | 0 | 0 | 4394645 | |
|
| 申購 | ABT | Abbott | 2026/11/12 | USD | 107.25 | -2.04 | -1.87 | 9955043 | |
|
| 申購 | ACN | Accenture | 2026/11/12 | USD | 249.95 | -3.71 | -1.46 | 3409988 | |
|
| 申購 | ADBE | Adobe | 2026/11/12 | USD | 238.54 | 0.94 | 0.4 | 3552208 | |
|
| 申購 | ADI | Analog Devices | 2026/11/12 | USD | 409.29 | 0.21 | 0.05 | 2943780 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/11/12 | USD | 70.97 | 0.05 | 0.07 | 3474052 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/11/12 | USD | 307.92 | 1.56 | 0.51 | 1866821 | |
|
| 申購 | ADSK | Autodesk | 2026/11/12 | USD | 259.48 | -0.53 | -0.2 | 946847 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/11/12 | USD | 65.84 | -2 | -2.95 | 2901361 | |
|
| 申購 | AIG | AIG | 2026/11/12 | USD | 82.57 | -0.28 | -0.34 | 2764993 | |
|
| 申購 | ALAB | Astera Labs | 2026/11/12 | USD | 227.79 | -3.12 | -1.35 | 3390827 | |
|
| 申購 | ALB | Albemarle | 2026/11/12 | USD | 94.85 | -1.12 | -1.17 | 1803337 | |
|
| 申購 | ALGN | Align Technology | 2026/11/12 | USD | 166.97 | -5.11 | -2.97 | 790073 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/11/12 | USD | 38 | -0.27 | -0.71 | 2996913 | |
|
| 申購 | AMAT | Applied Materials | 2026/11/12 | USD | 380.95 | -14.13 | -3.58 | 9165053 | |
|
| 申購 | AMD | AMD | 2026/11/12 | USD | 585.3 | 32.4 | 5.86 | 55284785 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/11/12 | USD | 467.06 | -1.05 | -0.22 | 2827723 | |
|
| 申購 | AMT | American Tower | 2026/11/12 | USD | 189.79 | -0.45 | -0.24 | 2013812 | |
|
| 申購 | AMZN | Amazon | 2026/11/12 | USD | 267.44 | 1.27 | 0.48 | 34463194 | |
|
| 申購 | ANET | Arista Networks | 2026/11/12 | USD | 206.63 | 9.95 | 5.06 | 9775200 | |
|
| 申購 | AON | Aon | 2026/11/12 | USD | 333.42 | -3.13 | -0.93 | 948603 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/11/12 | USD | 316.2 | 1.02 | 0.32 | 698411 | |
|
| 申購 | APTV | Aptiv | 2026/11/12 | USD | 38.81 | -0.6 | -1.52 | 3000741 | |
|
| 申購 | ARM | Arm | 2026/11/12 | USD | 199.78 | -3.58 | -1.76 | 3961284 | |
|
| 申購 | ASML | ASML Holding | 2026/11/12 | USD | 1497.12 | -37.3 | -2.43 | 1830013 | |
|
| 申購 | AVGO | Broadcom | 2026/11/12 | USD | 364.36 | 19.14 | 5.54 | 43721515 | |
|
| 申購 | AWK | American Water Works | 2026/11/12 | USD | 147.58 | -2.08 | -1.39 | 1821840 | |
|
| 申購 | AXP | American Express | 2026/11/12 | USD | 318.06 | -5.05 | -1.56 | 2430932 | |
|
| 申購 | BA | Boeing | 2026/11/12 | USD | 171.55 | -2.99 | -1.71 | 6024038 | |
|
| 申購 | BABA | Alibaba Group | 2026/11/12 | USD | 94.36 | -7.16 | -7.05 | 25892880 | |
|
| 申購 | BAC | Bank of America | 2026/11/12 | USD | 50.51 | -0.16 | -0.32 | 19608284 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/11/12 | USD | 21.08 | -0.64 | -2.95 | 4582322 | |
|
| 申購 | BDX | BD | 2026/11/12 | USD | 215.71 | 1.19 | 0.55 | 1762437 | |
|
| 申購 | BE | Bloom Energy | 2026/11/12 | USD | 201.93 | -7.54 | -3.6 | 14421302 | |
|
| 申購 | BG | Bunge | 2026/11/12 | USD | 99.98 | -0.3 | -0.3 | 895116 | |
|
| 申購 | BIDU | Baidu | 2026/11/12 | USD | 77.63 | -2.13 | -2.67 | 1996911 | |
|
| 申購 | BIIB | Biogen | 2026/11/12 | USD | 250.48 | -2.92 | -1.15 | 791863 | |
|
| 申購 | BKNG | Booking Holdings | 2026/11/12 | USD | 161.2 | 0.99 | 0.62 | 4818388 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/11/12 | USD | 1.4 | -0.11 | -7.28 | 2033017 | |
|
| 申購 | BLK | BlackRock | 2026/11/12 | USD | 1216.61 | -9.7 | -0.79 | 382916 | |
|
| 申購 | BLSH | Bullish | 2026/11/12 | USD | 23.17 | -0.36 | -1.53 | 1319058 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/11/12 | USD | 62.32 | -0.59 | -0.94 | 9388810 | |
|
| 申購 | BNS | Scotiabank | 2026/11/12 | USD | 92.66 | -0.66 | -0.71 | 652033 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/11/12 | USD | 152.79 | 0.1 | 0.07 | 1887315 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/11/12 | USD | 885660 | 825 | 0.09 | 164 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/11/12 | USD | 589.83 | 1.59 | 0.27 | 5538546 | |
|
| 申購 | BSX | Boston Scientific | 2026/11/12 | USD | 44.2 | -0.93 | -2.06 | 11504362 | |
|
| 申購 | BTI | British American Tobacco | 2026/11/12 | USD | 61.04 | -0.01 | -0.02 | 6149207 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/11/12 | USD | 83.85 | -0.23 | -0.27 | 2206381 | |
|
| 申購 | BX | Blackstone | 2026/11/12 | USD | 118.54 | -3.47 | -2.84 | 2886418 | |
|
| 申購 | BYND | Beyond Meat | 2026/11/12 | USD | 5.41 | -0.51 | -8.61 | 1065180 | |
|
| 申購 | C | Citigroup | 2026/11/12 | USD | 124.06 | -0.15 | -0.12 | 6085800 | |
|
| 申購 | CAT | Caterpillar | 2026/11/12 | USD | 605.28 | 3.67 | 0.61 | 2509562 | |
|
| 申購 | CB | Chubb | 2026/11/12 | USD | 371.76 | 1.43 | 0.39 | 887091 | |
|
| 申購 | CCI | Crown Castle | 2026/11/12 | USD | 89.69 | 0.63 | 0.71 | 2890636 | |
|
| 申購 | CCL | Carnival | 2026/11/12 | USD | 29.34 | -1.34 | -4.37 | 15142965 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/11/12 | USD | 124.92 | 1.68 | 1.36 | 1483059 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/11/12 | USD | 49.09 | 0.06 | 0.12 | 186331 | |
|
| 申購 | CHTR | Charter Communications | 2026/11/12 | USD | 132.66 | -3.65 | -2.68 | 2710433 | |
|
| 申購 | CI | Cigna Group | 2026/11/12 | USD | 296.27 | -5.18 | -1.72 | 1622211 | |
|
| 申購 | CIEN | Ciena | 2026/11/12 | USD | 293.99 | -2.05 | -0.69 | 2160286 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/11/12 | USD | 97.9 | -0.1 | -0.1 | 3156391 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/11/12 | USD | 13.07 | -0.07 | -0.53 | 12722553 | |
|
| 申購 | CMCSA | Comcast | 2026/11/12 | USD | 24.8 | -0.22 | -0.88 | 19514582 | |
|
| 申購 | CME | CME Group Inc. | 2026/11/12 | USD | 315.5 | -0.365 | -0.12 | 1991321 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/11/12 | USD | 35.17 | -1.47 | -4.01 | 14239533 | |
|
| 申購 | CMI | Cummins | 2026/11/12 | USD | 455.4 | -7.86 | -1.7 | 1378967 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/11/12 | USD | 49.11 | 0.22 | 0.45 | 5359753 | |
|
| 申購 | COF | Capital One Financial | 2026/11/12 | USD | 193.6 | -3.51 | -1.78 | 3300733 | |
|
| 申購 | COIN | Coinbase | 2026/11/12 | USD | 130.67 | -5.6 | -4.11 | 6369470 | |
|
| 申購 | COP | ConocoPhillips | 2026/11/12 | USD | 140.06 | 2.2 | 1.6 | 4676095 | |
|
| 申購 | COST | Costco | 2026/11/12 | USD | 1092.21 | 4.6 | 0.42 | 2205498 | |
|
| 申購 | CPRI | Capri Holdings | 2026/11/12 | USD | 20.38 | -0.51 | -2.44 | 3080519 | |
|
| 申購 | CPRT | Copart | 2026/11/12 | USD | 31.995 | -0.175 | -0.54 | 7409434 | |
|
| 申購 | CRM | Salesforce | 2026/11/12 | USD | 217.57 | -0.44 | -0.2 | 3640716 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/11/12 | USD | 42.62 | -3.13 | -6.84 | 2492062 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/11/12 | USD | 229.87 | 0.81 | 0.35 | 6247414 | |
|
| 申購 | CRWV | CoreWeave | 2026/11/12 | USD | 56.6 | -4.17 | -6.86 | 108256989 | |
|
| 申購 | CSCO | Cisco | 2026/11/12 | USD | 102.01 | 1.25 | 1.24 | 26572761 | |
|
| 申購 | CSX | CSX | 2026/11/12 | USD | 52.4 | 0.5 | 0.96 | 7179683 | |
|
| 申購 | CVS | CVS Health | 2026/11/12 | USD | 89.79 | 0.27 | 0.3 | 11792258 | |
|
| 申購 | CVX | Chevron | 2026/11/12 | USD | 216.35 | 3.07 | 1.44 | 9047021 | |
|
| 申購 | DAL | Delta Air | 2026/11/12 | USD | 86.55 | -4.77 | -5.22 | 6129342 | |
|
| 申購 | DB | Deutsche Bank | 2026/11/12 | USD | 36.65 | -0.67 | -1.8 | 1893956 | |
|
| 申購 | DD | DuPont de Nemours | 2026/11/12 | USD | 154.7 | -0.91 | -0.58 | 957440 | |
|
| 申購 | DDD | 3D Systems | 2026/11/12 | USD | 1.65 | -0.16 | -8.84 | 5462427 | |
|
| 申購 | DDOG | Datadog | 2026/11/12 | USD | 184.46 | 0.08 | 0.04 | 2871603 | |
|
| 申購 | DE | Deere | 2026/11/12 | USD | 678.79 | -12.96 | -1.87 | 1405752 | |
|
| 申購 | DELL | Dell | 2026/11/12 | USD | 371.17 | -2.51 | -0.67 | 8817531 | |
|
| 申購 | DG | Dollar General | 2026/11/12 | USD | 134.61 | -2.83 | -2.06 | 1397513 | |
|
| 申購 | DHI | D.R. Horton | 2026/11/12 | USD | 144.45 | -3.03 | -2.05 | 1793981 | |
|
| 申購 | DHR | Danaher | 2026/11/12 | USD | 232.16 | -3.15 | -1.34 | 2382323 | |
|
| 申購 | DIS | Disney | 2026/11/12 | USD | 118.23 | -1.42 | -1.19 | 5767323 | |
|
| 申購 | DOCU | Docusign | 2026/11/12 | USD | 80.15 | 0 | 0 | 1952841 | |
|
| 申購 | DORM | Dorman Products | 2026/11/12 | USD | 132 | -2.55 | -1.9 | 192675 | |
|
| 申購 | DUK | Duke Energy | 2026/11/12 | USD | 128.59 | -0.18 | -0.14 | 3514879 | |
|
| 申購 | DXCM | DexCom | 2026/11/12 | USD | 81.39 | 1.045 | 1.3 | 4087100 | |
|
| 申購 | EBAY | eBay | 2026/11/12 | USD | 120.14 | -2.54 | -2.07 | 3264975 | |
|
| 申購 | ECL | Ecolab | 2026/11/12 | USD | 304.41 | -3.45 | -1.12 | 1066861 | |
|
| 申購 | EL | Estee Lauder | 2026/11/12 | USD | 110.51 | -1.82 | -1.62 | 2252060 | |
|
| 申購 | ELV | Elevance Health | 2026/11/12 | USD | 429.9 | 0.42 | 0.1 | 942913 | |
|
| 申購 | EMN | Eastman Chemical | 2026/11/12 | USD | 65.61 | -0.9 | -1.35 | 836337 | |
|
| 申購 | ENPH | Enphase Energy | 2026/11/12 | USD | 26.78 | -1.52 | -5.37 | 4200080 | |
|
| 申購 | EQIX | Equinix | 2026/11/12 | USD | 1072.77 | 4.71 | 0.44 | 594309 | |
|
| 申購 | ETN | Eaton | 2026/11/12 | USD | 359.04 | -1.58 | -0.44 | 2698298 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/11/12 | USD | 105.8 | -0.01 | -0.01 | 4178598 | |
|
| 申購 | EXPE | Expedia Group | 2026/11/12 | USD | 261.05 | 1.26 | 0.49 | 1394146 | |
|
| 申購 | F | Ford Motor | 2026/11/12 | USD | 11.9 | -0.35 | -2.86 | 34286417 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/11/12 | USD | 47.59 | -1.58 | -3.21 | 2181597 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/11/12 | USD | 60.45 | -1.67 | -2.69 | 11591853 | |
|
| 申購 | FDX | FedEx | 2026/11/12 | USD | 319.3 | -3.33 | -1.03 | 787056 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/11/12 | USD | 28.36 | -1.85 | -6.12 | 10123163 | |
|
| 申購 | FISV | Fiserv | 2026/11/12 | USD | 61.5 | -2.4 | -3.76 | 8885507 | |
|
| 申購 | FLR | Fluor | 2026/11/12 | USD | 49.52 | -1.1 | -2.17 | 1488811 | |
|
| 申購 | FSLR | First Solar | 2026/11/12 | USD | 172.3 | -5.81 | -3.26 | 2913581 | |
|
| 申購 | FTI | TechnipFMC | 2026/11/12 | USD | 64.92 | -0.47 | -0.72 | 2584968 | |
|
| 申購 | FTNT | Fortinet | 2026/11/12 | USD | 129.54 | 1.44 | 1.12 | 3709540 | |
|
| 申購 | FUTU | Futu Holdings | 2026/11/12 | USD | 95.62 | -2.38 | -2.43 | 449834 | |
|
| 申購 | GD | General Dynamics | 2026/11/12 | USD | 363.07 | -4.15 | -1.13 | 1139384 | |
|
| 申購 | GE | GE Aerospace | 2026/11/12 | USD | 330.86 | -11.89 | -3.47 | 4550545 | |
|
| 申購 | GILD | Gilead Sciences | 2026/11/12 | USD | 167.95 | -1.78 | -1.05 | 4233720 | |
|
| 申購 | GIS | General Mills | 2026/11/12 | USD | 33.52 | -0.69 | -2.02 | 8040170 | |
|
| 申購 | GLW | Corning | 2026/11/12 | USD | 119.5 | -0.96 | -0.8 | 7392768 | |
|
| 申購 | GM | General Motors | 2026/11/12 | USD | 86.25 | -2.65 | -2.98 | 3775640 | |
|
| 申購 | GNRC | Generac | 2026/11/12 | USD | 192.88 | -1.12 | -0.58 | 815024 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/11/12 | USD | 295.35 | 4.72 | 1.62 | 22141768 | |
|
| 申購 | GPN | Global Payments | 2026/11/12 | USD | 88.19 | -12.04 | -12.01 | 9860517 | |
|
| 申購 | GRMN | Garmin | 2026/11/12 | USD | 286.18 | -7.75 | -2.64 | 616914 | |
|
| 申購 | GS | Goldman Sachs | 2026/11/12 | USD | 913.6 | -13.21 | -1.43 | 1547203 | |
|
| 申購 | HCA | HCA Healthcare | 2026/11/12 | USD | 500.66 | -5.38 | -1.06 | 817806 | |
|
| 申購 | HD | Home Depot | 2026/11/12 | USD | 348.26 | -3.05 | -0.87 | 3674727 | |
|
| 申購 | HON | Honeywell | 2026/11/12 | USD | 223.45 | -4.19 | -1.84 | 1525901 | |
|
| 申購 | HPE | HP Enterprise | 2026/11/12 | USD | 50.16 | -0.09 | -0.18 | 9956481 | |
|
| 申購 | HPQ | HP | 2026/11/12 | USD | 28.88 | -0.08 | -0.28 | 9015237 | |
|
| 申購 | HUM | Humana | 2026/11/12 | USD | 443.68 | -2.63 | -0.59 | 1936025 | |
|
| 申購 | IBM | IBM | 2026/11/12 | USD | 244.67 | -3.55 | -1.43 | 2816059 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/11/12 | USD | 177.86 | -2.73 | -1.51 | 2977179 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/11/12 | USD | 698.02 | -4.57 | -0.65 | 487630 | |
|
| 申購 | ILMN | Illumina | 2026/11/12 | USD | 209.55 | -3.38 | -1.59 | 1726489 | |
|
| 申購 | INCY | Incyte | 2026/11/12 | USD | 121.7 | -0.57 | -0.47 | 1008916 | |
|
| 申購 | INTC | Intel | 2026/11/12 | USD | 61.2 | -1.3 | -2.08 | 80349123 | |
|
| 申購 | INTU | Intuit | 2026/11/12 | USD | 340.17 | -2.47 | -0.72 | 1708001 | |
|
| 申購 | IQV | IQVIA | 2026/11/12 | USD | 271.11 | -3.42 | -1.25 | 1041119 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/11/12 | USD | 439.89 | -9.64 | -2.14 | 1794248 | |
|
| 申購 | JD | JD.com | 2026/11/12 | USD | 27.49 | -0.36 | -1.29 | 9530767 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/11/12 | USD | 283.52 | 3.11 | 1.11 | 8805904 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/11/12 | USD | 342.82 | -0.57 | -0.17 | 4151665 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/11/12 | USD | 304.23 | -1.41 | -0.46 | 1039269 | |
|
| 申購 | KHC | Kraft Heinz | 2026/11/12 | USD | 24.48 | 0.21 | 0.87 | 19130883 | |
|
| 申購 | KLAC | KLA | 2026/11/12 | USD | 157.3 | -3.71 | -2.3 | 9732028 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/11/12 | USD | 107.19 | -1.67 | -1.53 | 7772179 | |
|
| 申購 | KO | Coca-Cola | 2026/11/12 | USD | 97.44 | -0.13 | -0.13 | 13862015 | |
|
| 申購 | LEN | Lennar - Class A | 2026/11/12 | USD | 83.58 | -2.75 | -3.19 | 2673920 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/11/12 | USD | 271.84 | -4.75 | -1.72 | 1079283 | |
|
| 申購 | LI | Li Auto | 2026/11/12 | USD | 11.69 | -0.45 | -3.71 | 1909651 | |
|
| 申購 | LIN | Linde | 2026/11/12 | USD | 522.49 | -4.06 | -0.77 | 1676009 | |
|
| 申購 | LITE | Lumentum | 2026/11/12 | USD | 624.65 | -23.41 | -3.61 | 4471130 | |
|
| 申購 | LKQ | LKQ | 2026/11/12 | USD | 19.71 | -0.28 | -1.4 | 2309606 | |
|
| 申購 | LLY | Eli Lilly | 2026/11/12 | USD | 1427.28 | -10.01 | -0.7 | 2409253 | |
|
| 申購 | LMND | Lemonade | 2026/11/12 | USD | 42.96 | 2.3 | 5.66 | 1815285 | |
|
| 申購 | LMT | Lockheed Martin | 2026/11/12 | USD | 604.09 | -5.96 | -0.98 | 1001689 | |
|
| 申購 | LOW | Lowe's | 2026/11/12 | USD | 227.46 | -4.14 | -1.79 | 3819594 | |
|
| 申購 | LRCX | Lam Research | 2026/11/12 | USD | 233.78 | -2.1 | -0.89 | 8241368 | |
|
| 申購 | LULU | lululemon athletica | 2026/11/12 | USD | 104.46 | -2.99 | -2.78 | 2404190 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/11/12 | USD | 4.17 | -0.28 | -6.29 | 14250469 | |
|
| 申購 | LUV | Southwest Airlines | 2026/11/12 | USD | 45.23 | -1.25 | -2.69 | 4379826 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/11/12 | USD | 39.33 | -0.9 | -2.24 | 4002876 | |
|
| 申購 | LYB | LyondellBasell | 2026/11/12 | USD | 63.88 | 1.3 | 2.08 | 3259282 | |
|
| 申購 | M | Macy’s | 2026/11/12 | USD | 24.33 | -0.52 | -2.09 | 4374981 | |
|
| 申購 | MA | Mastercard | 2026/11/12 | USD | 652.6 | -8.13 | -1.23 | 1965442 | |
|
| 申購 | MAR | Marriott International | 2026/11/12 | USD | 424.66 | -4.52 | -1.05 | 1335701 | |
|
| 申購 | MARA | MARA Holdings | 2026/11/12 | USD | 7.2 | -0.46 | -6.01 | 44190329 | |
|
| 申購 | MCD | McDonald's | 2026/11/12 | USD | 273.63 | -1.17 | -0.43 | 4273489 | |
|
| 申購 | MCO | Moody's | 2026/11/12 | USD | 506.56 | -8.37 | -1.63 | 451320 | |
|
| 申購 | MDB | MongoDB | 2026/11/12 | USD | 339.78 | 1.66 | 0.49 | 830965 | |
|
| 申購 | MDLZ | Mondelez International | 2026/11/12 | USD | 66.56 | -0.14 | -0.21 | 5602767 | |
|
| 申購 | MDT | Medtronic | 2026/11/12 | USD | 100.99 | -0.62 | -0.61 | 6102574 | |
|
| 申購 | MELI | MercadoLibre | 2026/11/12 | USD | 1475.09 | -36.93 | -2.44 | 536499 | |
|
| 申購 | MET | MetLife, Inc. | 2026/11/12 | USD | 101.87 | -1.07 | -1.04 | 2040499 | |
|
| 申購 | META | Meta | 2026/11/12 | USD | 623.61 | -5.16 | -0.82 | 10319775 | |
|
| 申購 | MGM | MGM Resorts | 2026/11/12 | USD | 33.24 | -0.23 | -0.69 | 3395554 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/11/12 | USD | 517.33 | -6.8 | -1.3 | 550773 | |
|
| 申購 | MMM | 3M | 2026/11/12 | USD | 186.24 | -2.64 | -1.4 | 3767394 | |
|
| 申購 | MNST | Monster Beverage | 2026/11/12 | USD | 45.57 | 0.17 | 0.37 | 5637683 | |
|
| 申購 | MO | Altria Group | 2026/11/12 | USD | 77.92 | 0.53 | 0.68 | 7561950 | |
|
| 申購 | MOH | Molina Healthcare | 2026/11/12 | USD | 209.85 | 0.6 | 0.29 | 598495 | |
|
| 申購 | MRK | Merck | 2026/11/12 | USD | 146.95 | -0.23 | -0.16 | 6107868 | |
|
| 申購 | MRNA | Moderna | 2026/11/12 | USD | 231.35 | -17.34 | -6.97 | 7004255 | |
|
| 申購 | MRVL | Marvell | 2026/11/12 | USD | 164.45 | -4.35 | -2.58 | 21580152 | |
|
| 申購 | MS | Morgan Stanley | 2026/11/12 | USD | 189.17 | -1.44 | -0.76 | 4003050 | |
|
| 申購 | MSCI | MSCI | 2026/11/12 | USD | 651.51 | -10.02 | -1.51 | 382240 | |
|
| 申購 | MSFT | Microsoft | 2026/11/12 | USD | 523 | 1.875 | 0.36 | 18626023 | |
|
| 申購 | MSTR | Strategy | 2026/11/12 | USD | 114.41 | -7.94 | -6.49 | 19741509 | |
|
| 申購 | MTZ | MasTec | 2026/11/12 | USD | 185.1 | -4.08 | -2.16 | 934210 | |
|
| 申購 | MU | Micron | 2026/11/12 | USD | 798.44 | -12.86 | -1.59 | 27516104 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/11/12 | USD | 18.06 | -0.76 | -4.04 | 18249893 | |
|
| 申購 | NDAQ | Nasdaq | 2026/11/12 | USD | 108.65 | -1.03 | -0.94 | 2765087 | |
|
| 申購 | NEE | NextEra Energy | 2026/11/12 | USD | 85.29 | -0.7 | -0.81 | 10504480 | |
|
| 申購 | NEM | Newmont | 2026/11/12 | USD | 112.64 | -5.83 | -4.92 | 8845917 | |
|
| 申購 | NFLX | Netflix | 2026/11/12 | USD | 62.69 | -1.85 | -2.87 | 31498038 | |
|
| 申購 | NIO | NIO | 2026/11/12 | USD | 3.05 | -0.19 | -5.86 | 56292128 | |
|
| 申購 | NKE | NIKE | 2026/11/12 | USD | 37.76 | -0.56 | -1.46 | 19058425 | |
|
| 申購 | NOC | Northrop Grumman | 2026/11/12 | USD | 549.13 | -1.83 | -0.33 | 724058 | |
|
| 申購 | NOW | ServiceNow | 2026/11/12 | USD | 100.66 | -2.1 | -2.04 | 10884504 | |
|
| 申購 | NUE | Nucor | 2026/11/12 | USD | 260.75 | -0.64 | -0.24 | 972502 | |
|
| 申購 | NVAX | Novavax | 2026/11/12 | USD | 8.76 | -1.22 | -12.22 | 7000450 | |
|
| 申購 | NVDA | NVIDIA | 2026/11/12 | USD | 166.19 | -7.54 | -4.34 | 745895919 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/11/12 | USD | 267.29 | -2.22 | -0.82 | 3193250 | |
|
| 申購 | O | Realty Income | 2026/11/12 | USD | 59.26 | -0.31 | -0.52 | 5721596 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/11/12 | USD | 47.03 | -1.09 | -2.27 | 1966529 | |
|
| 申購 | OKLO | Oklo | 2026/11/12 | USD | 24.45 | -1.41 | -5.45 | 8604062 | |
|
| 申購 | ON | ON Semiconductor | 2026/11/12 | USD | 73.73 | 0.11 | 0.15 | 6030996 | |
|
| 申購 | ONON | On | 2026/11/12 | USD | 33.07 | -1.64 | -4.72 | 11752697 | |
|
| 申購 | ORCL | Oracle | 2026/11/12 | USD | 127.11 | -1.27 | -0.99 | 22563987 | |
|
| OUST | Ouster | 2026/11/12 | USD | 36.6 | -1.62 | -4.24 | 1748903 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/11/12 | USD | 58.4 | 1.16 | 2.03 | 18689412 | |
|
| 申購 | PANW | Palo Alto | 2026/11/12 | USD | 322.66 | -11.81 | -3.53 | 6038847 | |
|
| 申購 | PCAR | PACCAR | 2026/11/12 | USD | 106.33 | -1.8 | -1.66 | 2384811 | |
|
| 申購 | PEP | PepsiCo | 2026/11/12 | USD | 142.26 | -1.68 | -1.17 | 8165344 | |
|
| 申購 | PFE | Pfizer | 2026/11/12 | USD | 28.83 | -0.62 | -2.11 | 30770718 | |
|
| 申購 | PFG | Principal Financial | 2026/11/12 | USD | 112.97 | -1.72 | -1.5 | 771516 | |
|
| 申購 | PG | Procter & Gamble | 2026/11/12 | USD | 168.03 | 0.36 | 0.21 | 7173551 | |
|
| 申購 | PHM | PulteGroup | 2026/11/12 | USD | 126.9 | -2.6 | -2.01 | 1594224 | |
|
| 申購 | PINS | 2026/11/12 | USD | 19.12 | -0.11 | -0.57 | 6898957 | |
|
|
| 申購 | PLD | Prologis | 2026/11/12 | USD | 128.55 | -1.48 | -1.14 | 3451049 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/11/12 | USD | 171.58 | -0.82 | -0.48 | 12442992 | |
|
| 申購 | PLUG | Plug Power | 2026/11/12 | USD | 1.235 | -0.12 | -8.86 | 36531600 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/11/12 | USD | 196.66 | 0.31 | 0.16 | 3341136 | |
|
| 申購 | PNC | PNC Financial Services | 2026/11/12 | USD | 231.03 | -0.97 | -0.42 | 1139025 | |
|
| 申購 | PRU | Prudential Financial | 2026/11/12 | USD | 122.41 | -0.63 | -0.51 | 948764 | |
|
| 申購 | PSA | Public Storage | 2026/11/12 | USD | 333.33 | -2.4 | -0.71 | 1044479 | |
|
| 申購 | PTON | Peloton Interactive | 2026/11/12 | USD | 5.53 | -0.19 | -3.32 | 9684372 | |
|
| 申購 | PYPL | PayPal | 2026/11/12 | USD | 58.3 | -1.18 | -1.98 | 6152978 | |
|
| 申購 | QCOM | QUALCOMM | 2026/11/12 | USD | 177.14 | 0.57 | 0.32 | 8978766 | |
|
| 申購 | QS | QuantumScape | 2026/11/12 | USD | 3.88 | -0.33 | -7.84 | 22862118 | |
|
| 申購 | RBLX | Roblox | 2026/11/12 | USD | 51.42 | -1.19 | -2.26 | 5169187 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/11/12 | USD | 321.99 | -13.19 | -3.94 | 1887433 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/11/12 | USD | 951.19 | -8.22 | -0.86 | 1211204 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/11/12 | USD | 10.33 | -0.78 | -7.02 | 18137192 | |
|
| 申購 | RIO | Rio Tinto | 2026/11/12 | USD | 83.28 | -1.69 | -1.99 | 2132024 | |
|
| 申購 | RIOT | Riot Platforms | 2026/11/12 | USD | 17.83 | -0.45 | -2.46 | 24350808 | |
|
| 申購 | ROKU | Roku | 2026/11/6 | USD | 160.52 | 0.15 | 0.09 | 11521849 | |
|
| 申購 | ROP | Roper Technologies | 2026/11/12 | USD | 477.87 | 0.17 | 0.04 | 645661 | |
|
| 申購 | RS | Reliance | 2026/11/12 | USD | 433.69 | 3.81 | 0.89 | 286764 | |
|
| 申購 | RTX | RTX | 2026/11/12 | USD | 198.36 | -2.93 | -1.46 | 4047871 | |
|
| 申購 | RUN | Sunrun | 2026/11/12 | USD | 8.52 | -0.55 | -6.06 | 10035802 | |
|
| 申購 | RVTY | Revvity | 2026/11/12 | USD | 157.02 | -1.23 | -0.78 | 1467524 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/11/12 | USD | 202.64 | -0.9 | -0.44 | 563487 | |
|
| 申購 | SAM | Boston Beer | 2026/11/12 | USD | 219.62 | 0.46 | 0.21 | 131014 | |
|
| 申購 | SBUX | Starbucks | 2026/11/12 | USD | 107.26 | -2.63 | -2.39 | 5464037 | |
|
| 申購 | SCCO | Southern Copper | 2026/11/12 | USD | 168.21 | -4.4 | -2.55 | 986133 | |
|
| 申購 | SCHW | Charles Schwab | 2026/11/12 | USD | 91.72 | -1.06 | -1.14 | 6253908 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/11/12 | USD | 24.29 | -2.38 | -8.92 | 2604810 | |
|
| 申購 | SHEL | Shell | 2026/11/12 | USD | 98.56 | 0.7 | 0.72 | 3969407 | |
|
| 申購 | SHOP | Shopify | 2026/11/12 | USD | 146.78 | -2.48 | -1.66 | 4926089 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/11/12 | USD | 351.39 | -4.37 | -1.23 | 2015598 | |
|
| 申購 | SLB | SLB | 2026/11/12 | USD | 50.91 | -0.05 | -0.1 | 7612226 | |
|
| SMCI | Super Micro Computer | 2026/11/12 | USD | 26.99 | -3.44 | -11.3 | 115286151 | |
|
|
| 申購 | SNAP | Snap | 2026/11/12 | USD | 5.22 | -0.12 | -2.25 | 28721960 | |
|
| 申購 | SNDK | Sandisk | 2026/11/12 | USD | 937.46 | -40.23 | -4.11 | 13153549 | |
|
| 申購 | SNOW | Snowflake | 2026/11/12 | USD | 298.7 | -2.52 | -0.84 | 2389248 | |
|
| 申購 | SNPS | Synopsys | 2026/11/12 | USD | 462.69 | 0.57 | 0.12 | 1608262 | |
|
| 申購 | SO | Southern | 2026/11/12 | USD | 92.47 | -1.37 | -1.46 | 16192866 | |
|
| 申購 | SONY | Sony Group | 2026/11/12 | USD | 26.66 | 0.17 | 0.64 | 4458669 | |
|
| 申購 | SOUN | SoundHound | 2026/11/12 | USD | 3.6 | -0.31 | -7.93 | 21876801 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/11/12 | USD | 2.67 | -0.2 | -6.97 | 6618917 | |
|
| 申購 | SPCX | SpaceX | 2026/11/12 | USD | 139.94 | 0.19 | 0.14 | 95665411 | |
|
| 申購 | SPG | Simon Property | 2026/11/12 | USD | 233.61 | -1.14 | -0.49 | 1084714 | |
|
| 申購 | SPGI | S&P Global | 2026/11/12 | USD | 468.51 | -6.6 | -1.39 | 1430386 | |
|
| 申購 | SPOT | Spotify | 2026/11/12 | USD | 598.51 | -10.61 | -1.74 | 1003328 | |
|
| 申購 | SPWR | SunPower | 2026/11/12 | USD | 0.2119 | -0.0176 | -7.67 | 4240483 | |
|
| 申購 | STM | STMicroelectronics | 2026/11/12 | USD | 46.46 | 0.2 | 0.43 | 6008658 | |
|
| 申購 | STT | State Street | 2026/11/12 | USD | 173.7 | -0.47 | -0.27 | 966414 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/11/12 | USD | 11.44 | -0.35 | -2.97 | 8138773 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/11/12 | USD | 90.03 | 2.39 | 2.73 | 5111716 | |
|
| 申購 | SYK | Stryker | 2026/11/12 | USD | 312.39 | -6.4 | -2.01 | 2435341 | |
|
| 申購 | T | AT&T | 2026/11/12 | USD | 22.18 | -0.08 | -0.36 | 43611228 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/11/12 | USD | 123.8 | -0.48 | -0.39 | 692886 | |
|
| 申購 | TDOC | Teladoc Health | 2026/11/12 | USD | 8.69 | -0.25 | -2.8 | 3139858 | |
|
| 申購 | TEL | TE Connectivity | 2026/11/12 | USD | 217.82 | -1.59 | -0.72 | 1864489 | |
|
| 申購 | TEM | Tempus | 2026/11/12 | USD | 75.89 | -3.54 | -4.46 | 4795930 | |
|
| 申購 | TER | Teradyne | 2026/11/12 | USD | 263.75 | -2.03 | -0.76 | 2647810 | |
|
| 申購 | TGT | Target | 2026/11/12 | USD | 160.9 | -1.8 | -1.11 | 2729315 | |
|
| 申購 | TJX | TJX | 2026/11/12 | USD | 135.98 | -0.46 | -0.34 | 6561025 | |
|
| 申購 | TM | Toyota | 2026/11/12 | USD | 209.68 | -3.32 | -1.56 | 293120 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/11/12 | USD | 699.44 | -18.27 | -2.55 | 1685517 | |
|
| 申購 | TMUS | T-Mobile US | 2026/11/12 | USD | 171.03 | -1.13 | -0.66 | 4149518 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/11/12 | USD | 108.22 | -2.47 | -2.23 | 1488244 | |
|
| 申購 | TSLA | Tesla | 2026/11/12 | USD | 397.45 | 6.61 | 1.69 | 29024433 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/11/12 | USD | 405.49 | -7.86 | -1.9 | 11382548 | |
|
| 申購 | TT | Trane Technologies | 2026/11/12 | USD | 424.05 | -0.79 | -0.19 | 1354087 | |
|
| 申購 | TTD | Trade Desk | 2026/11/12 | USD | 15.47 | -0.51 | -3.19 | 18053083 | |
|
| 申購 | TTWO | Take-Two | 2026/11/12 | USD | 226.95 | -4.36 | -1.88 | 3289334 | |
|
| 申購 | TWLO | Twilio | 2026/11/12 | USD | 212.21 | -7.27 | -3.31 | 1817388 | |
|
| 申購 | TXN | Texas Instruments | 2026/11/12 | USD | 312.48 | 2.67 | 0.86 | 6168605 | |
|
| 申購 | U | Unity Software | 2026/11/12 | USD | 50.18 | 0.53 | 1.07 | 9760897 | |
|
| 申購 | UAL | United Airlines | 2026/11/12 | USD | 111.25 | -7.12 | -6.02 | 5970216 | |
|
| 申購 | UBER | Uber | 2026/11/12 | USD | 69.12 | -1.56 | -2.21 | 13859791 | |
|
| 申購 | UBS | UBS Group | 2026/11/12 | USD | 48.44 | -0.94 | -1.9 | 1374844 | |
|
| 申購 | UMC | UMC(ADR) | 2026/11/12 | USD | 15.76 | -0.32 | -1.99 | 9401064 | |
|
| 申購 | UNH | UnitedHealth | 2026/11/12 | USD | 405.13 | 2.19 | 0.54 | 3917297 | |
|
| 申購 | UNP | Union Pacific | 2026/11/12 | USD | 304.2 | 2.09 | 0.69 | 1609217 | |
|
| 申購 | UPS | UPS | 2026/11/12 | USD | 110.38 | -2.07 | -1.84 | 4073895 | |
|
| 申購 | USB | U.S. Bancorp | 2026/11/12 | USD | 60.47 | -0.23 | -0.38 | 4308203 | |
|
| 申購 | V | Visa | 2026/11/12 | USD | 420.31 | -5.24 | -1.23 | 5637492 | |
|
| 申購 | VALE | Vale S.A. | 2026/11/12 | USD | 11.28 | -0.3 | -2.59 | 21196047 | |
|
| 申購 | VMC | Vulcan Materials | 2026/11/12 | USD | 280.18 | -4.19 | -1.47 | 718013 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/11/12 | USD | 542.62 | -4.41 | -0.81 | 983238 | |
|
| 申購 | VTRS | Viatris | 2026/11/12 | USD | 20.67 | -0.39 | -1.85 | 8781745 | |
|
| 申購 | VZ | Verizon Communications | 2026/11/12 | USD | 46.55 | -0.05 | -0.11 | 15015566 | |
|
| 申購 | WDAY | Workday | 2026/11/12 | USD | 190.64 | -0.52 | -0.27 | 1091059 | |
|
| 申購 | WFC | Wells Fargo | 2026/11/12 | USD | 85.76 | -0.04 | -0.05 | 7677956 | |
|
| 申購 | WHR | Whirlpool | 2026/11/12 | USD | 28.91 | -1.2 | -3.99 | 2710219 | |
|
| 申購 | WM | Waste Management | 2026/11/12 | USD | 244.11 | 3.82 | 1.59 | 1886205 | |
|
| 申購 | WMT | Walmart | 2026/11/12 | USD | 126.19 | 0.52 | 0.41 | 17190645 | |
|
| 申購 | WOLF | Wolfspeed | 2026/11/12 | USD | 26.51 | -1.17 | -4.23 | 1271477 | |
|
| 申購 | XEL | Xcel Energy | 2026/11/12 | USD | 81.5 | 0.4 | 0.49 | 17436231 | |
|
| 申購 | XOM | ExxonMobil | 2026/11/12 | USD | 169.78 | 3.07 | 1.84 | 12239075 | |
|
| 申購 | XPEV | XPeng | 2026/11/12 | USD | 9.46 | -0.37 | -3.76 | 6311505 | |
|
| 申購 | XYZ | Block | 2026/11/12 | USD | 82.26 | -3.46 | -4.04 | 3856827 | |
|
| 申購 | ZM | Zoom | 2026/11/12 | USD | 97.7 | -0.38 | -0.39 | 4777444 | |
|
| 申購 | ZTS | Zoetis | 2026/11/12 | USD | 82.96 | 0.39 | 0.47 | 4389224 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |