| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/9 | USD | 61.16 | 1.51 | 2.53 | 6902280 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/9 | USD | 11.44 | 0.26 | 2.33 | 153143068 | |
|
| 申購 | AAPL | Apple | 2026/3/9 | USD | 259.88 | 2.42 | 0.94 | 38218533 | |
|
| 申購 | ABBV | AbbVie | 2026/3/9 | USD | 227.45 | -2.66 | -1.16 | 7915777 | |
|
| 申購 | ABNB | Airbnb | 2026/3/9 | USD | 134.03 | 0.8 | 0.6 | 3920479 | |
|
| 申購 | ABT | Abbott | 2026/3/9 | USD | 112.65 | 3.09 | 2.82 | 13561016 | |
|
| 申購 | ACN | Accenture | 2026/3/9 | USD | 209.36 | -5.64 | -2.62 | 7849319 | |
|
| 申購 | ADBE | Adobe | 2026/3/9 | USD | 282.44 | -1.18 | -0.42 | 4728359 | |
|
| 申購 | ADI | Analog Devices | 2026/3/9 | USD | 319.71 | 3.9 | 1.23 | 5945635 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/9 | USD | 67.92 | 0.48 | 0.71 | 3646376 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/9 | USD | 223.04 | -3.2 | -1.41 | 4332333 | |
|
| 申購 | ADSK | Autodesk | 2026/3/9 | USD | 260.75 | -0.24 | -0.09 | 1803656 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/9 | USD | 50.81 | -0.89 | -1.72 | 6594391 | |
|
| 申購 | AIG | AIG | 2026/3/9 | USD | 77.62 | -1.1 | -1.4 | 6020401 | |
|
| 申購 | ALB | Albemarle | 2026/3/9 | USD | 169.57 | 7.28 | 4.49 | 2420703 | |
|
| 申購 | ALGN | Align Technology | 2026/3/9 | USD | 175.05 | 1.05 | 0.6 | 1796903 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/9 | USD | 38.44 | 0.37 | 0.97 | 5402943 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/9 | USD | 338.94 | 14.2 | 4.37 | 9504107 | |
|
| 申購 | AMD | AMD | 2026/3/9 | USD | 202.68 | 10.25 | 5.33 | 38877221 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/9 | USD | 376.97 | 7.44 | 2.01 | 2720112 | |
|
| 申購 | AMT | American Tower | 2026/3/9 | USD | 186.64 | -1.95 | -1.03 | 2801081 | |
|
| 申購 | AMZN | Amazon | 2026/3/9 | USD | 213.49 | 0.28 | 0.13 | 54642927 | |
|
| 申購 | ANET | Arista Networks | 2026/3/9 | USD | 137.17 | 4.28 | 3.22 | 6715158 | |
|
| 申購 | AON | Aon | 2026/3/9 | USD | 332.84 | -7.76 | -2.28 | 1708494 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/9 | USD | 274.4 | 2.22 | 0.82 | 1791243 | |
|
| 申購 | APTV | Aptiv | 2026/3/9 | USD | 72.85 | 0.15 | 0.21 | 2812128 | |
|
| 申購 | ARM | Arm | 2026/3/9 | USD | 117.63 | 3.25 | 2.84 | 3990732 | |
|
| 申購 | ASML | ASML Holding | 2026/3/9 | USD | 1357.42 | 64.62 | 5 | 1808900 | |
|
| 申購 | AVGO | Broadcom | 2026/3/9 | USD | 345.75 | 15.27 | 4.62 | 40605822 | |
|
| 申購 | AWK | American Water Works | 2026/3/9 | USD | 137.73 | 0.24 | 0.17 | 2658194 | |
|
| 申購 | AXP | American Express | 2026/3/9 | USD | 305.38 | 4.38 | 1.46 | 4694984 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/9 | USD | 194.95 | 0.73 | 0.38 | 1875080 | |
|
| 申購 | BA | Boeing | 2026/3/9 | USD | 225 | -6.11 | -2.64 | 8400124 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/9 | USD | 132.64 | 1.85 | 1.41 | 10072450 | |
|
| 申購 | BAC | Bank of America | 2026/3/9 | USD | 47.9 | -0.74 | -1.52 | 62752798 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/9 | USD | 21.62 | 0.82 | 3.94 | 6340032 | |
|
| 申購 | BDX | BD | 2026/3/9 | USD | 165.46 | -1.66 | -0.99 | 2905127 | |
|
| 申購 | BE | Bloom Energy | 2026/3/9 | USD | 151.32 | 16.13 | 11.93 | 12964469 | |
|
| 申購 | BG | Bunge | 2026/3/9 | USD | 118.79 | 2.12 | 1.82 | 2409187 | |
|
| 申購 | BIDU | Baidu | 2026/3/9 | USD | 122.48 | 3.43 | 2.88 | 2543413 | |
|
| 申購 | BIIB | Biogen | 2026/3/9 | USD | 188.24 | 3.37 | 1.82 | 651626 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/9 | USD | 115.1 | -0.13 | -0.11 | 3556249 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/9 | USD | 4440.69 | -109.74 | -2.41 | 518643 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/9 | USD | 1.99 | -0.02 | -1 | 2656960 | |
|
| 申購 | BLK | BlackRock | 2026/3/9 | USD | 957.67 | 2.22 | 0.23 | 1933488 | |
|
| 申購 | BLSH | Bullish | 2026/3/9 | USD | 36.06 | 1.1 | 3.15 | 1129599 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/9 | USD | 60.63 | 0.34 | 0.56 | 10964650 | |
|
| 申購 | BNS | Scotiabank | 2026/3/9 | USD | 70.87 | -1.21 | -1.68 | 2934069 | |
|
| 申購 | BP | BP | 2026/3/9 | USD | 40.65 | 0.21 | 0.52 | 22075361 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/9 | USD | 745200 | -2600.01 | -0.35 | 145 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/9 | USD | 497.2 | -1.78 | -0.36 | 5833620 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/9 | USD | 71.9 | 0.55 | 0.77 | 11651131 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/9 | USD | 58.33 | 0.46 | 0.79 | 4117600 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/9 | USD | 73.16 | -0.49 | -0.67 | 1906700 | |
|
| 申購 | BX | Blackstone | 2026/3/9 | USD | 110.65 | 0.25 | 0.23 | 10438756 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/9 | USD | 0.7629 | -0.0299 | -3.77 | 28926477 | |
|
| 申購 | C | Citigroup | 2026/3/9 | USD | 106.59 | 0.06 | 0.06 | 18525555 | |
|
| 申購 | CAT | Caterpillar | 2026/3/9 | USD | 704.82 | 23.92 | 3.51 | 3584374 | |
|
| 申購 | CB | Chubb | 2026/3/9 | USD | 324.4 | -3.6 | -1.1 | 1737654 | |
|
| 申購 | CCI | Crown Castle | 2026/3/9 | USD | 89.73 | -0.7 | -0.77 | 2770397 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/9 | USD | 26.39 | 0.6 | 2.33 | 56154045 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/9 | USD | 111.04 | -4.74 | -4.09 | 10270379 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/9 | USD | 43.16 | 0.24 | 0.56 | 209817 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/9 | USD | 222.81 | -9.43 | -4.06 | 1716747 | |
|
| 申購 | CI | Cigna Group | 2026/3/9 | USD | 269.66 | -1.97 | -0.73 | 1677709 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/9 | USD | 93 | -0.56 | -0.6 | 7808775 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/9 | USD | 9.55 | -0.28 | -2.85 | 22972581 | |
|
| 申購 | CMCSA | Comcast | 2026/3/9 | USD | 31.04 | -0.87 | -2.73 | 45897401 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/9 | USD | 319.09 | 1.99 | 0.63 | 3573343 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/9 | USD | 35.29 | -0.08 | -0.23 | 17730193 | |
|
| 申購 | CMI | Cummins | 2026/3/9 | USD | 550.19 | 10.96 | 2.03 | 852116 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/9 | USD | 46.24 | -0.07 | -0.15 | 17371755 | |
|
| 申購 | COF | Capital One Financial | 2026/3/9 | USD | 185.73 | -1.98 | -1.05 | 8730255 | |
|
| 申購 | COIN | Coinbase | 2026/3/9 | USD | 199.79 | 2.57 | 1.3 | 12064579 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/9 | USD | 117.03 | -0.04 | -0.03 | 13694740 | |
|
| 申購 | COST | Costco | 2026/3/9 | USD | 1005.3 | 7.2 | 0.72 | 2348213 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/9 | USD | 18.32 | 0.37 | 2.06 | 3324584 | |
|
| 申購 | CPRT | Copart | 2026/3/9 | USD | 37.57 | -0.17 | -0.45 | 11911494 | |
|
| 申購 | CRM | Salesforce | 2026/3/9 | USD | 198.79 | -3.32 | -1.64 | 10754798 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/9 | USD | 58.78 | 2.28 | 4.04 | 1261684 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/9 | USD | 434.13 | 5.14 | 1.2 | 3850353 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/9 | USD | 74.41 | 1.42 | 1.95 | 21551456 | |
|
| 申購 | CSCO | Cisco | 2026/3/9 | USD | 76.21 | -2.43 | -3.09 | 32855944 | |
|
| 申購 | CSX | CSX | 2026/3/9 | USD | 40.6 | 0.65 | 1.63 | 13194389 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/9 | USD | 31.18 | 0.15 | 0.48 | 23245598 | |
|
| 申購 | CVS | CVS Health | 2026/3/9 | USD | 78.26 | 0.34 | 0.44 | 6872306 | |
|
| 申購 | CVX | Chevron | 2026/3/9 | USD | 189.44 | -0.5 | -0.26 | 15987488 | |
|
| 申購 | DAL | Delta Air | 2026/3/9 | USD | 60.58 | 1.57 | 2.66 | 28401590 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/9 | USD | 31.6 | 0.35 | 1.12 | 5486627 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/9 | USD | 45.24 | -0.02 | -0.04 | 5829632 | |
|
| 申購 | DDD | 3D Systems | 2026/3/9 | USD | 2.51 | 0.55 | 28.06 | 10291368 | |
|
| 申購 | DDOG | Datadog | 2026/3/9 | USD | 128.56 | 2.81 | 2.23 | 4764164 | |
|
| 申購 | DE | Deere | 2026/3/9 | USD | 599.48 | 9.71 | 1.65 | 1499829 | |
|
| 申購 | DELL | Dell | 2026/3/9 | USD | 146.51 | 0.03 | 0.02 | 7400610 | |
|
| 申購 | DG | Dollar General | 2026/3/9 | USD | 145.52 | -0.79 | -0.54 | 2770867 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/9 | USD | 147.69 | 0.43 | 0.29 | 2775318 | |
|
| 申購 | DHR | Danaher | 2026/3/9 | USD | 198.8 | 3.3 | 1.69 | 3522609 | |
|
| 申購 | DIS | Disney | 2026/3/9 | USD | 101.66 | 0.12 | 0.12 | 11715053 | |
|
| 申購 | DOCU | Docusign | 2026/3/9 | USD | 48.69 | 0 | 0 | 3519626 | |
|
| 申購 | DORM | Dorman Products | 2026/3/9 | USD | 107.75 | -1.58 | -1.45 | 272213 | |
|
| 申購 | DUK | Duke Energy | 2026/3/9 | USD | 131.08 | -1.42 | -1.07 | 7057216 | |
|
| 申購 | DXCM | DexCom | 2026/3/9 | USD | 68.74 | 0.64 | 0.94 | 4072596 | |
|
| 申購 | EA | Electronic Arts | 2026/3/9 | USD | 199.27 | 1.27 | 0.64 | 3344251 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/9 | USD | 92.91 | 0.2 | 0.22 | 4230422 | |
|
| 申購 | ECL | Ecolab | 2026/3/9 | USD | 281.86 | -0.83 | -0.29 | 1639916 | |
|
| 申購 | EL | Estee Lauder | 2026/3/9 | USD | 92.63 | -0.09 | -0.1 | 4666236 | |
|
| 申購 | ELV | Elevance Health | 2026/3/9 | USD | 280.74 | -8.9 | -3.07 | 2758571 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/9 | USD | 69.6 | -0.73 | -1.04 | 2370562 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/9 | USD | 40.86 | 0.63 | 1.57 | 6468535 | |
|
| 申購 | EQIX | Equinix | 2026/3/9 | USD | 944.91 | 7.71 | 0.82 | 699460 | |
|
| 申購 | ETN | Eaton | 2026/3/9 | USD | 353.87 | 6.12 | 1.76 | 3409146 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/9 | USD | 84.26 | 2.62 | 3.21 | 4758657 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/9 | USD | 103.71 | 0.21 | 0.2 | 3185470 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/9 | USD | 241.54 | -8.08 | -3.24 | 3042505 | |
|
| 申購 | F | Ford Motor | 2026/3/9 | USD | 12.19 | 0.04 | 0.33 | 69611163 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/9 | USD | 45.6 | -0.08 | -0.18 | 5264260 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/9 | USD | 60.49 | 1.13 | 1.9 | 26344767 | |
|
| 申購 | FDX | FedEx | 2026/3/9 | USD | 361.1 | 2 | 0.56 | 1913053 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/9 | USD | 51.62 | 0.13 | 0.25 | 6173546 | |
|
| 申購 | FISV | Fiserv | 2026/3/9 | USD | 61.29 | -1.81 | -2.87 | 5435283 | |
|
| 申購 | FLR | Fluor | 2026/3/9 | USD | 45.82 | 0.74 | 1.64 | 3363011 | |
|
| 申購 | FSLR | First Solar | 2026/3/9 | USD | 195.38 | 6.17 | 3.26 | 1955778 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/9 | USD | 63.45 | 0.43 | 0.68 | 5865104 | |
|
| 申購 | FTNT | Fortinet | 2026/3/9 | USD | 83.81 | 0.14 | 0.17 | 6446863 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/9 | USD | 143.26 | -0.2 | -0.14 | 1708321 | |
|
| 申購 | GD | General Dynamics | 2026/3/9 | USD | 361.98 | -1.51 | -0.42 | 1444868 | |
|
| 申購 | GE | GE Aerospace | 2026/3/9 | USD | 321.93 | -1.18 | -0.37 | 5740130 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/9 | USD | 146.63 | 2.7 | 1.88 | 5210503 | |
|
| 申購 | GIS | General Mills | 2026/3/9 | USD | 43.4 | -0.89 | -2.01 | 7527435 | |
|
| 申購 | GLW | Corning | 2026/3/9 | USD | 129.05 | 5.76 | 4.67 | 15927632 | |
|
| 申購 | GM | General Motors | 2026/3/9 | USD | 74.69 | -0.52 | -0.69 | 8829632 | |
|
| 申購 | GNRC | Generac | 2026/3/9 | USD | 207.11 | 3.09 | 1.51 | 1006475 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/9 | USD | 306.01 | 7.71 | 2.58 | 19632739 | |
|
| 申購 | GPN | Global Payments | 2026/3/9 | USD | 74.8 | -1.6 | -2.09 | 4014538 | |
|
| 申購 | GRMN | Garmin | 2026/3/9 | USD | 242.63 | -0.85 | -0.35 | 880977 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/9 | USD | 832.03 | 10.61 | 1.29 | 3258185 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/9 | USD | 545.13 | 12.32 | 2.31 | 1462125 | |
|
| 申購 | HD | Home Depot | 2026/3/9 | USD | 353.56 | -4.36 | -1.22 | 4224458 | |
|
| 申購 | HON | Honeywell | 2026/3/9 | USD | 237.59 | 2.3 | 0.98 | 3405361 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/9 | USD | 21.81 | 0.68 | 3.22 | 34704429 | |
|
| 申購 | HPQ | HP | 2026/3/9 | USD | 18.93 | -0.53 | -2.72 | 21087638 | |
|
| 申購 | HUM | Humana | 2026/3/9 | USD | 178.53 | -0.62 | -0.35 | 1747258 | |
|
| 申購 | IBM | IBM | 2026/3/9 | USD | 253.33 | -5.52 | -2.13 | 6126567 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/9 | USD | 165.8 | -0.39 | -0.23 | 3458722 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/9 | USD | 610.45 | 2.04 | 0.34 | 477678 | |
|
| 申購 | ILMN | Illumina | 2026/3/9 | USD | 124.28 | -0.34 | -0.27 | 1592747 | |
|
| 申購 | INCY | Incyte | 2026/3/9 | USD | 97.1 | 1.16 | 1.21 | 1521177 | |
|
| 申購 | INTC | Intel | 2026/3/9 | USD | 45.58 | 2.16 | 4.97 | 82937382 | |
|
| 申購 | INTU | Intuit | 2026/3/9 | USD | 473.67 | -7.5 | -1.56 | 3985897 | |
|
| 申購 | IQV | IQVIA | 2026/3/9 | USD | 178.55 | 4.06 | 2.33 | 1979322 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/9 | USD | 493.56 | 3.4 | 0.69 | 1651612 | |
|
| 申購 | JD | JD.com | 2026/3/9 | USD | 27.47 | 0.44 | 1.63 | 12764658 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/9 | USD | 242.59 | 2.19 | 0.91 | 7844028 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/9 | USD | 289.92 | 0.44 | 0.15 | 12241053 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/9 | USD | 24.44 | -0.1 | -0.41 | 20151279 | |
|
| 申購 | KLAC | KLA | 2026/3/9 | USD | 1429.1 | 84.55 | 6.29 | 1120698 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/9 | USD | 102.85 | -1.73 | -1.65 | 5291846 | |
|
| 申購 | KO | Coca-Cola | 2026/3/9 | USD | 77.8 | 0.76 | 0.99 | 18554053 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/9 | USD | 99.94 | -1.23 | -1.22 | 3193863 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/9 | USD | 371.26 | 4.65 | 1.27 | 2254884 | |
|
| 申購 | LI | Li Auto | 2026/3/9 | USD | 17.83 | 0.67 | 3.9 | 3087021 | |
|
| 申購 | LIN | Linde | 2026/3/9 | USD | 483.62 | -1.12 | -0.23 | 2279531 | |
|
| 申購 | LITE | Lumentum | 2026/3/9 | USD | 640.69 | 82.25 | 14.73 | 7822741 | |
|
| 申購 | LKQ | LKQ | 2026/3/9 | USD | 31.34 | -0.13 | -0.41 | 1748849 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/9 | USD | 1008.39 | 18.06 | 1.82 | 2802169 | |
|
| 申購 | LMND | Lemonade | 2026/3/9 | USD | 55.1 | -0.03 | -0.05 | 2004706 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/9 | USD | 664.15 | -7.62 | -1.13 | 2369743 | |
|
| 申購 | LOW | Lowe's | 2026/3/9 | USD | 250.22 | -1.67 | -0.66 | 2896486 | |
|
| 申購 | LRCX | Lam Research | 2026/3/9 | USD | 211.15 | 11.82 | 5.93 | 13421038 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/9 | USD | 169.76 | -0.37 | -0.22 | 2708367 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/9 | USD | 6.63 | 0.01 | 0.15 | 12035931 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/9 | USD | 43.03 | 1.47 | 3.54 | 14823167 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/9 | USD | 53.91 | 0.31 | 0.58 | 4716377 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/9 | USD | 66.82 | -0.29 | -0.43 | 17039191 | |
|
| 申購 | M | Macy’s | 2026/3/9 | USD | 17.98 | -0.29 | -1.59 | 12335957 | |
|
| 申購 | MA | Mastercard | 2026/3/9 | USD | 517.72 | -4.62 | -0.88 | 3546722 | |
|
| 申購 | MAR | Marriott International | 2026/3/9 | USD | 328.86 | 5.06 | 1.56 | 1993522 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/9 | USD | 8.66 | 0.65 | 8.11 | 42397700 | |
|
| 申購 | MCD | McDonald's | 2026/3/9 | USD | 330.8 | 2.74 | 0.84 | 3407455 | |
|
| 申購 | MCO | Moody's | 2026/3/9 | USD | 462.69 | -9.28 | -1.97 | 1297864 | |
|
| 申購 | MDB | MongoDB | 2026/3/9 | USD | 271.74 | 1.27 | 0.47 | 1656369 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/9 | USD | 58.17 | -0.23 | -0.39 | 10736194 | |
|
| 申購 | MDT | Medtronic | 2026/3/9 | USD | 91.34 | 0.44 | 0.48 | 11112359 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/9 | USD | 1769.52 | -18.34 | -1.03 | 601173 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/9 | USD | 70.77 | -1.06 | -1.48 | 5285416 | |
|
| 申購 | META | Meta | 2026/3/9 | USD | 647.39 | 2.53 | 0.39 | 13489742 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/9 | USD | 35.64 | 0.07 | 0.2 | 7072874 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/9 | USD | 612.52 | 2.53 | 0.41 | 667933 | |
|
| 申購 | MMM | 3M | 2026/3/9 | USD | 151.63 | -1.78 | -1.16 | 6235130 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/9 | USD | 75.725 | 0.115 | 0.15 | 8605794 | |
|
| 申購 | MO | Altria Group | 2026/3/9 | USD | 67.04 | 0.53 | 0.8 | 9488531 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/9 | USD | 146.03 | 1.56 | 1.08 | 1151012 | |
|
| 申購 | MRK | Merck | 2026/3/9 | USD | 117.11 | 1.32 | 1.14 | 8321571 | |
|
| 申購 | MRNA | Moderna | 2026/3/9 | USD | 55.74 | 3.22 | 6.13 | 13833886 | |
|
| 申購 | MRVL | Marvell | 2026/3/9 | USD | 92.65 | 3.08 | 3.44 | 38873542 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/9 | USD | 160.45 | 0.18 | 0.11 | 7480808 | |
|
| 申購 | MSCI | MSCI | 2026/3/9 | USD | 564.41 | -4.83 | -0.85 | 541002 | |
|
| 申購 | MSFT | Microsoft | 2026/3/9 | USD | 409.41 | 0.45 | 0.11 | 30131854 | |
|
| 申購 | MSTR | Strategy | 2026/3/9 | USD | 138.95 | 5.42 | 4.06 | 20432959 | |
|
| 申購 | MTZ | MasTec | 2026/3/9 | USD | 297.81 | 12.2 | 4.27 | 978217 | |
|
| 申購 | MU | Micron | 2026/3/9 | USD | 389.32 | 19.02 | 5.14 | 35547220 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/9 | USD | 20.71 | 0.66 | 3.29 | 30044718 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/9 | USD | 88.05 | -0.38 | -0.43 | 4703433 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/9 | USD | 92.01 | 0.99 | 1.09 | 9563641 | |
|
| 申購 | NEM | Newmont | 2026/3/9 | USD | 116.96 | 0.67 | 0.58 | 9829636 | |
|
| 申購 | NFLX | Netflix | 2026/3/9 | USD | 98.32 | -0.7 | -0.71 | 48589010 | |
|
| 申購 | NIO | NIO | 2026/3/9 | USD | 4.94 | 0.16 | 3.35 | 44238217 | |
|
| 申購 | NKE | NIKE | 2026/3/9 | USD | 56.53 | -0.48 | -0.84 | 18053116 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/9 | USD | 747.34 | -8.79 | -1.16 | 910398 | |
|
| 申購 | NOW | ServiceNow | 2026/3/9 | USD | 121.93 | -2.41 | -1.94 | 20324655 | |
|
| 申購 | NUE | Nucor | 2026/3/9 | USD | 169.47 | 0.72 | 0.43 | 1430637 | |
|
| 申購 | NVAX | Novavax | 2026/3/9 | USD | 10.55 | 0.57 | 5.71 | 5568027 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/9 | USD | 182.65 | 4.83 | 2.72 | 177213588 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/9 | USD | 205.25 | 3.51 | 1.74 | 3696843 | |
|
| 申購 | O | Realty Income | 2026/3/9 | USD | 64.94 | -0.06 | -0.09 | 7143387 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/9 | USD | 47.75 | 0.06 | 0.13 | 2012650 | |
|
| 申購 | OKLO | Oklo | 2026/3/9 | USD | 61.78 | 3.53 | 6.06 | 8297549 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/9 | USD | 59.23 | 2.36 | 4.15 | 9905559 | |
|
| ONL | Orion Properties | 2026/3/9 | USD | 2.47 | 0.02 | 0.82 | 185957 | |
|
|
| 申購 | ONON | On | 2026/3/9 | USD | 41.18 | -0.28 | -0.68 | 9243975 | |
|
| 申購 | ORCL | Oracle | 2026/3/9 | USD | 151.56 | -1.4 | -0.92 | 31173468 | |
|
| OUST | Ouster | 2026/3/9 | USD | 20.55 | 0.28 | 1.38 | 1749943 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/9 | USD | 55.02 | 0.83 | 1.53 | 33141003 | |
|
| 申購 | PANW | Palo Alto | 2026/3/9 | USD | 165.1 | 0.05 | 0.03 | 9194274 | |
|
| 申購 | PCAR | PACCAR | 2026/3/9 | USD | 120.67 | 0.24 | 0.2 | 3473603 | |
|
| 申購 | PEP | PepsiCo | 2026/3/9 | USD | 161.53 | 2.1 | 1.32 | 6415969 | |
|
| 申購 | PFE | Pfizer | 2026/3/9 | USD | 26.81 | -0.24 | -0.89 | 42789543 | |
|
| 申購 | PFG | Principal Financial | 2026/3/9 | USD | 90.61 | -1.65 | -1.79 | 2288932 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/9 | USD | 155.22 | 1.59 | 1.03 | 12494929 | |
|
| 申購 | PHM | PulteGroup | 2026/3/9 | USD | 126.66 | -1.18 | -0.92 | 2197506 | |
|
| 申購 | PINS | 2026/3/9 | USD | 19.65 | -0.36 | -1.8 | 22307106 | |
|
|
| 申購 | PLD | Prologis | 2026/3/9 | USD | 135.15 | 0.61 | 0.45 | 4635402 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/9 | USD | 156.43 | -0.73 | -0.46 | 47574201 | |
|
| 申購 | PLUG | Plug Power | 2026/3/9 | USD | 2.18 | 0.05 | 2.35 | 74750250 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/9 | USD | 173.25 | 3.27 | 1.92 | 5176495 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/9 | USD | 205.34 | -0.78 | -0.38 | 3001383 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/9 | USD | 95.93 | -1.19 | -1.23 | 2791958 | |
|
| 申購 | PSA | Public Storage | 2026/3/9 | USD | 306.48 | -1.65 | -0.54 | 1441393 | |
|
| 申購 | PTC | PTC | 2026/3/9 | USD | 163.42 | 0.71 | 0.44 | 1157371 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/9 | USD | 3.86 | 0.03 | 0.78 | 8267528 | |
|
| 申購 | PYPL | PayPal | 2026/3/9 | USD | 46.16 | -0.81 | -1.72 | 18908295 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/9 | USD | 138.11 | 2.42 | 1.78 | 12304572 | |
|
| 申購 | QS | QuantumScape | 2026/3/9 | USD | 6.8 | 0.11 | 1.64 | 11240204 | |
|
| 申購 | RBLX | Roblox | 2026/3/9 | USD | 62.65 | -0.88 | -1.39 | 11183416 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/9 | USD | 290.55 | 12.47 | 4.48 | 5464169 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/9 | USD | 781.6 | 21.74 | 2.86 | 697070 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/9 | USD | 17.6 | 0.59 | 3.47 | 26103326 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/9 | USD | 90.35 | 0.14 | 0.16 | 3396592 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/9 | USD | 14.7 | 0.535 | 3.78 | 17254423 | |
|
| 申購 | ROKU | Roku | 2026/3/9 | USD | 100.17 | -0.4 | -0.4 | 3037469 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/9 | USD | 363.06 | -4.44 | -1.21 | 1326343 | |
|
| 申購 | RS | Reliance | 2026/3/9 | USD | 302.58 | -0.68 | -0.22 | 341784 | |
|
| 申購 | RTX | RTX | 2026/3/9 | USD | 208.23 | -1.53 | -0.73 | 8626395 | |
|
| 申購 | RUN | Sunrun | 2026/3/9 | USD | 11.33 | -0.01 | -0.09 | 11745963 | |
|
| 申購 | RVTY | Revvity | 2026/3/9 | USD | 92.11 | 0.77 | 0.84 | 1215295 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/9 | USD | 163.44 | -0.08 | -0.05 | 1446718 | |
|
| 申購 | SAM | Boston Beer | 2026/3/9 | USD | 230.78 | -1.42 | -0.61 | 162526 | |
|
| 申購 | SBUX | Starbucks | 2026/3/9 | USD | 99.77 | 0.78 | 0.79 | 9376752 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/9 | USD | 190.64 | 5.67 | 3.07 | 2391637 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/9 | USD | 94.38 | -0.85 | -0.89 | 8517401 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/9 | USD | 34.59 | 1.18 | 3.53 | 3249327 | |
|
| 申購 | SHEL | Shell | 2026/3/9 | USD | 85.59 | 0.89 | 1.05 | 10234444 | |
|
| 申購 | SHOP | Shopify | 2026/3/9 | USD | 133.5 | 3.3 | 2.53 | 9328890 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/9 | USD | 333.4 | 3.52 | 1.07 | 2189580 | |
|
| 申購 | SLB | SLB | 2026/3/9 | USD | 47.19 | 0.29 | 0.62 | 21100785 | |
|
| SMCI | Super Micro Computer | 2026/3/9 | USD | 31.98 | 0.67 | 2.14 | 27705327 | |
|
|
| 申購 | SNAP | Snap | 2026/3/9 | USD | 5.13 | -0.03 | -0.58 | 34407328 | |
|
| 申購 | SNOW | Snowflake | 2026/3/9 | USD | 182.84 | 2.36 | 1.31 | 4836174 | |
|
| 申購 | SNPS | Synopsys | 2026/3/9 | USD | 437.22 | -0.19 | -0.04 | 2603491 | |
|
| 申購 | SO | Southern | 2026/3/9 | USD | 97.25 | -0.23 | -0.24 | 5192009 | |
|
| 申購 | SONY | Sony Group | 2026/3/9 | USD | 21.62 | 0.14 | 0.65 | 6449937 | |
|
| 申購 | SOUN | SoundHound | 2026/3/9 | USD | 8.22 | 0.15 | 1.86 | 24416203 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/9 | USD | 2.54 | 0.02 | 0.79 | 1353722 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/9 | USD | 192.83 | -2 | -1.03 | 2370885 | |
|
| 申購 | SPGI | S&P Global | 2026/3/9 | USD | 445.28 | -7.08 | -1.57 | 2154876 | |
|
| 申購 | SPOT | Spotify | 2026/3/9 | USD | 544.88 | -20.31 | -3.59 | 3045251 | |
|
| 申購 | SPWR | SunPower | 2026/3/9 | USD | 1.27 | 0.04 | 3.25 | 1521494 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/9 | USD | 33.53 | 2.17 | 6.92 | 13791435 | |
|
| 申購 | STT | State Street | 2026/3/9 | USD | 121.93 | 0.89 | 0.74 | 2393678 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/9 | USD | 17.89 | -0.06 | -0.33 | 4042093 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/9 | USD | 55.28 | 0.47 | 0.86 | 3942997 | |
|
| 申購 | SYK | Stryker | 2026/3/9 | USD | 365.92 | 1.36 | 0.37 | 1842959 | |
|
| 申購 | T | AT&T | 2026/3/9 | USD | 27.53 | -1.11 | -3.88 | 52144963 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/9 | USD | 95.32 | -0.27 | -0.28 | 1958288 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/9 | USD | 5.3 | 0.22 | 4.33 | 5987255 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/9 | USD | 206.24 | 0.39 | 0.19 | 1949007 | |
|
| 申購 | TEM | Tempus | 2026/3/9 | USD | 52.32 | 0.06 | 0.11 | 4631038 | |
|
| 申購 | TGT | Target | 2026/3/9 | USD | 120.14 | -0.65 | -0.54 | 6005493 | |
|
| 申購 | TJX | TJX | 2026/3/9 | USD | 158.14 | -1.19 | -0.75 | 4620642 | |
|
| 申購 | TM | Toyota | 2026/3/9 | USD | 219.53 | 0.39 | 0.18 | 311176 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/9 | USD | 509.97 | 8 | 1.59 | 2210544 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/9 | USD | 217.5 | -4.07 | -1.84 | 5228853 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/9 | USD | 90.55 | 0.15 | 0.17 | 2450898 | |
|
| 申購 | TSLA | Tesla | 2026/3/9 | USD | 398.68 | 1.95 | 0.49 | 67018911 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/9 | USD | 348.7 | 9.81 | 2.89 | 19182765 | |
|
| 申購 | TT | Trane Technologies | 2026/3/9 | USD | 427.52 | 4.39 | 1.04 | 1639069 | |
|
| 申購 | TTD | Trade Desk | 2026/3/9 | USD | 28.56 | -0.72 | -2.46 | 16131133 | |
|
| 申購 | TTWO | Take-Two | 2026/3/9 | USD | 214.63 | 3.13 | 1.48 | 1876668 | |
|
| 申購 | TWLO | Twilio | 2026/3/9 | USD | 126.66 | -1.37 | -1.07 | 1992579 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/9 | USD | 196.2 | 2.97 | 1.54 | 7597886 | |
|
| 申購 | U | Unity Software | 2026/3/9 | USD | 21.25 | 1.4 | 7.05 | 18012611 | |
|
| 申購 | UAL | United Airlines | 2026/3/9 | USD | 94.52 | 2.45 | 2.66 | 18431363 | |
|
| 申購 | UBER | Uber | 2026/3/9 | USD | 73.84 | -1.29 | -1.72 | 21208862 | |
|
| 申購 | UBS | UBS Group | 2026/3/9 | USD | 38.63 | 0.19 | 0.49 | 3694203 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/9 | USD | 9.73 | 0.13 | 1.35 | 14962557 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/9 | USD | 285.17 | -1.31 | -0.46 | 10348847 | |
|
| 申購 | UNP | Union Pacific | 2026/3/9 | USD | 253.61 | -0.5 | -0.2 | 2863940 | |
|
| 申購 | UPS | UPS | 2026/3/9 | USD | 99.94 | -2.42 | -2.36 | 10354795 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/9 | USD | 52.13 | -0.24 | -0.46 | 11260895 | |
|
| 申購 | V | Visa | 2026/3/9 | USD | 315.97 | -1.39 | -0.44 | 8381515 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/9 | USD | 15.33 | 0.36 | 2.4 | 48905167 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/9 | USD | 274.33 | -0.66 | -0.24 | 1866734 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/9 | USD | 460.87 | 4.18 | 0.92 | 1179888 | |
|
| 申購 | VTRS | Viatris | 2026/3/9 | USD | 14.22 | 0.06 | 0.42 | 8863382 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/9 | USD | 50.45 | -0.67 | -1.31 | 29057378 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/9 | USD | 27.75 | -0.2 | -0.72 | 24402694 | |
|
| 申購 | WDAY | Workday | 2026/3/9 | USD | 148.14 | -2.9 | -1.92 | 5461048 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/9 | USD | 78.83 | -1.59 | -1.98 | 24959470 | |
|
| 申購 | WHR | Whirlpool | 2026/3/9 | USD | 58.74 | -0.02 | -0.03 | 3975405 | |
|
| 申購 | WM | Waste Management | 2026/3/9 | USD | 246.51 | 0.46 | 0.19 | 3293112 | |
|
| 申購 | WMT | Walmart | 2026/3/9 | USD | 124.34 | 0.54 | 0.44 | 19375938 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/9 | USD | 17.76 | 1.19 | 7.18 | 1494323 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/9 | USD | 82.1 | -0.42 | -0.51 | 3586478 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/9 | USD | 150.44 | -0.77 | -0.51 | 25532656 | |
|
| 申購 | XPEV | XPeng | 2026/3/9 | USD | 18.45 | 1.13 | 6.52 | 14800179 | |
|
| 申購 | XYZ | Block | 2026/3/9 | USD | 65.54 | -0.79 | -1.19 | 7511189 | |
|
| 申購 | ZM | Zoom | 2026/3/9 | USD | 77.06 | -0.44 | -0.57 | 3374391 | |
|
| 申購 | ZTS | Zoetis | 2026/3/9 | USD | 122.36 | 0.93 | 0.77 | 3689326 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |