| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/1 | USD | 47.48 | -4.66 | -8.94 | 17057063 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/1 | USD | 18.15 | 0.08 | 0.44 | 166690396 | |
|
| 申購 | AAPL | Apple | 2026/7/1 | USD | 294.38 | 5.02 | 1.73 | 50161042 | |
|
| 申購 | ABBV | AbbVie | 2026/7/1 | USD | 251.06 | -0.58 | -0.23 | 6987984 | |
|
| 申購 | ABNB | Airbnb | 2026/7/1 | USD | 147.31 | 4.21 | 2.94 | 3299791 | |
|
| 申購 | ABT | Abbott | 2026/7/1 | USD | 92.18 | 1.44 | 1.59 | 13935852 | |
|
| 申購 | ACN | Accenture | 2026/7/1 | USD | 131.13 | 6.69 | 5.38 | 15191695 | |
|
| 申購 | ADBE | Adobe | 2026/7/1 | USD | 210.98 | 5.96 | 2.91 | 5863717 | |
|
| 申購 | ADI | Analog Devices | 2026/7/1 | USD | 388.98 | -8.19 | -2.06 | 5750924 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/1 | USD | 76.61 | 0.21 | 0.27 | 2792101 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/1 | USD | 235.73 | 11.78 | 5.26 | 2987148 | |
|
| 申購 | ADSK | Autodesk | 2026/7/1 | USD | 199.76 | 5.34 | 2.75 | 2360261 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/1 | USD | 83.85 | 2.3 | 2.82 | 3753051 | |
|
| 申購 | AIG | AIG | 2026/7/1 | USD | 76.59 | 2.06 | 2.76 | 6967267 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/1 | USD | 430.86 | -52.16 | -10.8 | 5834422 | |
|
| 申購 | ALB | Albemarle | 2026/7/1 | USD | 136.08 | 1.05 | 0.78 | 2413575 | |
|
| 申購 | ALGN | Align Technology | 2026/7/1 | USD | 181.49 | 12.83 | 7.61 | 1506090 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/1 | USD | 46.08 | 0.13 | 0.28 | 3015721 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/1 | USD | 650.91 | -72.09 | -9.97 | 16089193 | |
|
| 申購 | AMD | AMD | 2026/7/1 | USD | 540.88 | -40.03 | -6.89 | 28327118 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/1 | USD | 361.33 | -0.79 | -0.22 | 2244794 | |
|
| 申購 | AMT | American Tower | 2026/7/1 | USD | 166.08 | 2.51 | 1.53 | 4626506 | |
|
| 申購 | AMZN | Amazon | 2026/7/1 | USD | 241.7 | 3.36 | 1.41 | 53829826 | |
|
| 申購 | ANET | Arista Networks | 2026/7/1 | USD | 166.62 | -3.26 | -1.92 | 9098194 | |
|
| 申購 | AON | Aon | 2026/7/1 | USD | 343.56 | 11.87 | 3.58 | 1913704 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/1 | USD | 306.4 | 13.22 | 4.51 | 2692524 | |
|
| 申購 | APTV | Aptiv | 2026/7/1 | USD | 60.28 | -1.1 | -1.79 | 3158743 | |
|
| 申購 | ARM | Arm | 2026/7/1 | USD | 337.47 | -17.1 | -4.82 | 5064651 | |
|
| 申購 | ASML | ASML Holding | 2026/7/1 | USD | 1843.04 | -146.4 | -7.36 | 2584673 | |
|
| 申購 | AVGO | Broadcom | 2026/7/1 | USD | 369.34 | -8.41 | -2.23 | 23712466 | |
|
| 申購 | AWK | American Water Works | 2026/7/1 | USD | 131.79 | 0.21 | 0.16 | 2461968 | |
|
| 申購 | AXP | American Express | 2026/7/1 | USD | 348 | 9.75 | 2.88 | 2918019 | |
|
| 申購 | BA | Boeing | 2026/7/1 | USD | 218.58 | 2.11 | 0.97 | 4205507 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/1 | USD | 97.99 | 2.01 | 2.09 | 11894311 | |
|
| 申購 | BAC | Bank of America | 2026/7/1 | USD | 58.36 | 1.38 | 2.42 | 35282294 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/1 | USD | 22.37 | -0.76 | -3.29 | 5835778 | |
|
| 申購 | BDX | BD | 2026/7/1 | USD | 152.9 | 1.57 | 1.04 | 2131644 | |
|
| 申購 | BE | Bloom Energy | 2026/7/1 | USD | 289.5 | -13.2 | -4.36 | 16354634 | |
|
| 申購 | BG | Bunge | 2026/7/1 | USD | 104.89 | -1.84 | -1.72 | 2297410 | |
|
| 申購 | BIDU | Baidu | 2026/7/1 | USD | 117.94 | 3.65 | 3.19 | 4178660 | |
|
| 申購 | BIIB | Biogen | 2026/7/1 | USD | 209.74 | -6.32 | -2.93 | 1138640 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/1 | USD | 182.64 | 4.4 | 2.47 | 7100204 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/1 | USD | 3.81 | -0.08 | -2.06 | 5795449 | |
|
| 申購 | BLK | BlackRock | 2026/7/1 | USD | 980.38 | 18.82 | 1.96 | 969215 | |
|
| 申購 | BLSH | Bullish | 2026/7/1 | USD | 25.23 | 1.8 | 7.68 | 2031269 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/1 | USD | 56.44 | -1.18 | -2.05 | 11202040 | |
|
| 申購 | BNS | Scotiabank | 2026/7/1 | USD | 87.35 | 0.51 | 0.59 | 608851 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/1 | USD | 146.02 | 1.41 | 0.98 | 2899254 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/1 | USD | 750999.99 | 2149.99 | 0.29 | 184 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/1 | USD | 499.74 | -0.65 | -0.13 | 4105740 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/1 | USD | 43.06 | 0.38 | 0.89 | 25515452 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/1 | USD | 60.56 | -1.2 | -1.94 | 4718674 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/1 | USD | 80.25 | -2.15 | -2.61 | 3615585 | |
|
| 申購 | BX | Blackstone | 2026/7/1 | USD | 119.55 | 1.88 | 1.6 | 5554104 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/1 | USD | 0.745 | -0.005 | -0.67 | 29694812 | |
|
| 申購 | C | Citigroup | 2026/7/1 | USD | 140.13 | 0.17 | 0.12 | 13694461 | |
|
| 申購 | CAT | Caterpillar | 2026/7/1 | USD | 991.41 | -73.49 | -6.9 | 3912968 | |
|
| 申購 | CB | Chubb | 2026/7/1 | USD | 351.73 | 10.99 | 3.23 | 2373877 | |
|
| 申購 | CCI | Crown Castle | 2026/7/1 | USD | 76.53 | 0.8 | 1.06 | 4538160 | |
|
| 申購 | CCL | Carnival | 2026/7/1 | USD | 28.52 | -0.05 | -0.18 | 18538300 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/1 | USD | 108.16 | -0.1 | -0.09 | 2585473 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/1 | USD | 44.02 | -0.24 | -0.54 | 173246 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/1 | USD | 139.84 | -2.37 | -1.67 | 2235409 | |
|
| 申購 | CI | Cigna Group | 2026/7/1 | USD | 277.07 | 1.39 | 0.5 | 2216189 | |
|
| 申購 | CIEN | Ciena | 2026/7/1 | USD | 462.44 | -28.12 | -5.73 | 2042425 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/1 | USD | 92.76 | 1.08 | 1.18 | 4037264 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/1 | USD | 9.42 | 0.03 | 0.32 | 20429599 | |
|
| 申購 | CMCSA | Comcast | 2026/7/1 | USD | 23.73 | -0.82 | -3.34 | 52264382 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/1 | USD | 231 | 10.17 | 4.61 | 5159138 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/1 | USD | 35 | 1 | 2.94 | 17038787 | |
|
| 申購 | CMI | Cummins | 2026/7/1 | USD | 682.32 | -30.89 | -4.33 | 820724 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/1 | USD | 38.92 | -0.58 | -1.47 | 3704029 | |
|
| 申購 | COF | Capital One Financial | 2026/7/1 | USD | 204.82 | 4.2 | 2.09 | 3357710 | |
|
| 申購 | COIN | Coinbase | 2026/7/1 | USD | 159.24 | 13.05 | 8.93 | 11992278 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/1 | USD | 103.22 | -0.74 | -0.71 | 5739495 | |
|
| 申購 | COST | Costco | 2026/7/1 | USD | 924.67 | -10.8 | -1.15 | 2909695 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/1 | USD | 18.54 | -0.03 | -0.16 | 2622545 | |
|
| 申購 | CPRT | Copart | 2026/7/1 | USD | 28.79 | 0.6 | 2.13 | 15181961 | |
|
| 申購 | CRM | Salesforce | 2026/7/1 | USD | 163.23 | 6.57 | 4.19 | 14158946 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/1 | USD | 55.62 | 1.08 | 1.98 | 965526 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/1 | USD | 193.185 | 2.4 | 1.26 | 10738775 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/1 | USD | 85.685 | -13.855 | -13.92 | 60852090 | |
|
| 申購 | CSCO | Cisco | 2026/7/1 | USD | 117.01 | -0.45 | -0.38 | 32014514 | |
|
| 申購 | CSX | CSX | 2026/7/1 | USD | 48.33 | 0.8 | 1.68 | 12747074 | |
|
| 申購 | CVS | CVS Health | 2026/7/1 | USD | 104.81 | 1.36 | 1.31 | 7508180 | |
|
| 申購 | CVX | Chevron | 2026/7/1 | USD | 165.69 | -0.07 | -0.04 | 9175107 | |
|
| 申購 | DAL | Delta Air | 2026/7/1 | USD | 93.06 | -0.6 | -0.64 | 6114637 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/1 | USD | 33.86 | 0.1 | 0.3 | 1895075 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/1 | USD | 138.47 | 2.83 | 2.09 | 1444291 | |
|
| 申購 | DDD | 3D Systems | 2026/7/1 | USD | 2.96 | -0.06 | -1.99 | 2156221 | |
|
| 申購 | DDOG | Datadog | 2026/7/1 | USD | 264.48 | 4.12 | 1.58 | 3589986 | |
|
| 申購 | DE | Deere | 2026/7/1 | USD | 627.63 | -6.7 | -1.06 | 1637017 | |
|
| 申購 | DELL | Dell | 2026/7/1 | USD | 425.25 | -6.21 | -1.44 | 6027674 | |
|
| 申購 | DG | Dollar General | 2026/7/1 | USD | 115.2 | 0.09 | 0.08 | 2676487 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/1 | USD | 157.06 | -5.82 | -3.57 | 2263787 | |
|
| 申購 | DHR | Danaher | 2026/7/1 | USD | 193.72 | 3.24 | 1.7 | 4515635 | |
|
| 申購 | DIS | Disney | 2026/7/1 | USD | 95.71 | -0.54 | -0.56 | 11590417 | |
|
| 申購 | DOCU | Docusign | 2026/7/1 | USD | 46.02 | 1.6 | 3.6 | 3493040 | |
|
| 申購 | DORM | Dorman Products | 2026/7/1 | USD | 135.75 | -0.7 | -0.51 | 247198 | |
|
| 申購 | DUK | Duke Energy | 2026/7/1 | USD | 125.77 | -0.81 | -0.64 | 4257340 | |
|
| 申購 | DXCM | DexCom | 2026/7/1 | USD | 68.86 | 1.51 | 2.24 | 4793644 | |
|
| 申購 | EA | Electronic Arts | 2026/7/1 | USD | 205.45 | 0.41 | 0.2 | 1725377 | |
|
| 申購 | EBAY | eBay | 2026/7/1 | USD | 111.28 | -0.47 | -0.42 | 2683556 | |
|
| 申購 | ECL | Ecolab | 2026/7/1 | USD | 278.37 | -0.24 | -0.09 | 1231123 | |
|
| 申購 | EL | Estee Lauder | 2026/7/1 | USD | 82.47 | 3.52 | 4.46 | 3663655 | |
|
| 申購 | ELV | Elevance Health | 2026/7/1 | USD | 416.19 | 29.46 | 7.62 | 2106550 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/1 | USD | 67.09 | 0.11 | 0.16 | 1601234 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/1 | USD | 46.84 | -2.4 | -4.87 | 7693085 | |
|
| 申購 | EQIX | Equinix | 2026/7/1 | USD | 1013.62 | -28.77 | -2.76 | 956423 | |
|
| 申購 | ETN | Eaton | 2026/7/1 | USD | 412.31 | -13.81 | -3.24 | 2379702 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/1 | USD | 91.99 | 1.53 | 1.69 | 4283970 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/1 | USD | 264.54 | 8.66 | 3.38 | 1149332 | |
|
| 申購 | F | Ford Motor | 2026/7/1 | USD | 13.64 | -0.26 | -1.87 | 44542674 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/1 | USD | 54.11 | -0.79 | -1.44 | 4764873 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/1 | USD | 60.53 | -2.36 | -3.75 | 15526386 | |
|
| 申購 | FDX | FedEx | 2026/7/1 | USD | 313.89 | 0.76 | 0.24 | 2115353 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/1 | USD | 40.8 | 1.92 | 4.94 | 6015761 | |
|
| 申購 | FISV | Fiserv | 2026/7/1 | USD | 50.73 | 1.68 | 3.43 | 7039920 | |
|
| 申購 | FLR | Fluor | 2026/7/1 | USD | 50.35 | -2.04 | -3.89 | 2274480 | |
|
| 申購 | FSLR | First Solar | 2026/7/1 | USD | 232.08 | -3.88 | -1.64 | 1415939 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/1 | USD | 65.11 | -1.19 | -1.79 | 8410423 | |
|
| 申購 | FTNT | Fortinet | 2026/7/1 | USD | 158.98 | 5.36 | 3.49 | 4727681 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/1 | USD | 99.92 | 6.18 | 6.59 | 2827511 | |
|
| 申購 | GD | General Dynamics | 2026/7/1 | USD | 362.86 | 8.62 | 2.43 | 1285178 | |
|
| 申購 | GE | GE Aerospace | 2026/7/1 | USD | 374.94 | 1.21 | 0.32 | 3951406 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/1 | USD | 125.97 | -0.37 | -0.29 | 6652018 | |
|
| 申購 | GIS | General Mills | 2026/7/1 | USD | 37.77 | 2.97 | 8.53 | 27485376 | |
|
| 申購 | GLW | Corning | 2026/7/1 | USD | 220.63 | -34.8 | -13.62 | 22393457 | |
|
| 申購 | GM | General Motors | 2026/7/1 | USD | 75.52 | -1.56 | -2.02 | 7661968 | |
|
| 申購 | GNRC | Generac | 2026/7/1 | USD | 270.22 | -22.59 | -7.71 | 1021854 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/1 | USD | 357.89 | 4.56 | 1.29 | 19835960 | |
|
| 申購 | GPN | Global Payments | 2026/7/1 | USD | 75.05 | 2.49 | 3.43 | 4284761 | |
|
| 申購 | GRMN | Garmin | 2026/7/1 | USD | 237.64 | 0.1 | 0.04 | 651208 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/1 | USD | 1019.61 | 8.24 | 0.81 | 1734892 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/1 | USD | 393.24 | 3.35 | 0.86 | 1177277 | |
|
| 申購 | HD | Home Depot | 2026/7/1 | USD | 350.84 | -1.84 | -0.52 | 4041330 | |
|
| 申購 | HON | Honeywell | 2026/7/1 | USD | 221.75 | -2.15 | -0.96 | 6196226 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/1 | USD | 43.95 | -1.16 | -2.57 | 20470767 | |
|
| 申購 | HPQ | HP | 2026/7/1 | USD | 22.02 | 0.08 | 0.36 | 11895125 | |
|
| 申購 | HUM | Humana | 2026/7/1 | USD | 409.42 | 12.2 | 3.07 | 1689386 | |
|
| 申購 | IBM | IBM | 2026/7/1 | USD | 286.25 | 5.04 | 1.79 | 6905497 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/1 | USD | 126.73 | 3.62 | 2.94 | 5893587 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/1 | USD | 537.58 | 11.14 | 2.12 | 662980 | |
|
| 申購 | ILMN | Illumina | 2026/7/1 | USD | 183.89 | 8.06 | 4.58 | 2137322 | |
|
| 申購 | INCY | Incyte | 2026/7/1 | USD | 113.81 | 0.45 | 0.4 | 1708599 | |
|
| 申購 | INTC | Intel | 2026/7/1 | USD | 127.02 | -12.61 | -9.03 | 112966580 | |
|
| 申購 | INTU | Intuit | 2026/7/1 | USD | 267.08 | 6.08 | 2.33 | 4801438 | |
|
| 申購 | IQV | IQVIA | 2026/7/1 | USD | 203.2 | 9.98 | 5.17 | 2483545 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/1 | USD | 402.38 | 4.7 | 1.18 | 1938467 | |
|
| 申購 | JD | JD.com | 2026/7/1 | USD | 26.31 | 0.83 | 3.26 | 9183477 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/1 | USD | 253.98 | 0.01 | 0 | 6516506 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/1 | USD | 334.07 | 6.74 | 2.06 | 15210192 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/1 | USD | 335.6 | -14.47 | -4.13 | 1318294 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/1 | USD | 25.01 | 1.39 | 5.88 | 18327673 | |
|
| 申購 | KLAC | KLA | 2026/7/1 | USD | 266.19 | -35.52 | -11.77 | 24127903 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/1 | USD | 111.44 | 1.67 | 1.52 | 4835788 | |
|
| 申購 | KO | Coca-Cola | 2026/7/1 | USD | 81.29 | 0.02 | 0.02 | 21732888 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/1 | USD | 87.06 | -3.43 | -3.79 | 2682813 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/1 | USD | 292.23 | 1.64 | 0.56 | 1911279 | |
|
| 申購 | LI | Li Auto | 2026/7/1 | USD | 12.23 | 0.49 | 4.17 | 5471259 | |
|
| 申購 | LIN | Linde | 2026/7/1 | USD | 533.55 | 14.61 | 2.82 | 3085693 | |
|
| 申購 | LITE | Lumentum | 2026/7/1 | USD | 801.16 | -56.9 | -6.63 | 4197878 | |
|
| 申購 | LKQ | LKQ | 2026/7/1 | USD | 26.15 | -0.18 | -0.68 | 1884442 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/1 | USD | 1191.74 | -7.69 | -0.64 | 2720422 | |
|
| 申購 | LMND | Lemonade | 2026/7/1 | USD | 69.33 | 4.28 | 6.58 | 1814528 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/1 | USD | 521.82 | 12.36 | 2.43 | 1277840 | |
|
| 申購 | LOW | Lowe's | 2026/7/1 | USD | 221.92 | 1.43 | 0.65 | 2864709 | |
|
| 申購 | LRCX | Lam Research | 2026/7/1 | USD | 391.26 | -42.07 | -9.71 | 18694250 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/1 | USD | 116.4 | 2.22 | 1.94 | 2623025 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/1 | USD | 7.15 | -0.53 | -6.9 | 13703716 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/1 | USD | 50.47 | -0.95 | -1.85 | 5010026 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/1 | USD | 46.25 | 0.06 | 0.13 | 4243080 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/1 | USD | 52.58 | -0.07 | -0.13 | 4823509 | |
|
| 申購 | M | Macy’s | 2026/7/1 | USD | 23.43 | -0.12 | -0.51 | 4068434 | |
|
| 申購 | MA | Mastercard | 2026/7/1 | USD | 522.44 | 8.84 | 1.72 | 4411651 | |
|
| 申購 | MAR | Marriott International | 2026/7/1 | USD | 368.32 | -2.27 | -0.61 | 1669535 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/1 | USD | 13.37 | -0.52 | -3.74 | 40797303 | |
|
| 申購 | MCD | McDonald's | 2026/7/1 | USD | 269.43 | -0.88 | -0.33 | 3897068 | |
|
| 申購 | MCO | Moody's | 2026/7/1 | USD | 468.38 | 15.46 | 3.41 | 1078989 | |
|
| 申購 | MDB | MongoDB | 2026/7/1 | USD | 359.38 | 23.48 | 6.99 | 1734061 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/1 | USD | 59.35 | 1.51 | 2.61 | 12148011 | |
|
| 申購 | MDT | Medtronic | 2026/7/1 | USD | 79.2 | 0.97 | 1.24 | 7634981 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/1 | USD | 1742.19 | 44.8 | 2.64 | 497195 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/1 | USD | 87.2 | 2.59 | 3.06 | 3494141 | |
|
| 申購 | META | Meta | 2026/7/1 | USD | 612.91 | 49.62 | 8.81 | 45536038 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/1 | USD | 47.52 | -0.29 | -0.61 | 3555081 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/1 | USD | 579.24 | 2.54 | 0.44 | 782815 | |
|
| 申購 | MMM | 3M | 2026/7/1 | USD | 159.96 | -1.95 | -1.2 | 2661578 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/1 | USD | 97.35 | 1.23 | 1.28 | 4300388 | |
|
| 申購 | MO | Altria Group | 2026/7/1 | USD | 71.54 | -0.41 | -0.57 | 6420451 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/1 | USD | 232.55 | 3.85 | 1.68 | 932980 | |
|
| 申購 | MRK | Merck | 2026/7/1 | USD | 125.37 | -3.13 | -2.44 | 10750065 | |
|
| 申購 | MRNA | Moderna | 2026/7/1 | USD | 72.5 | 2.47 | 3.53 | 9275294 | |
|
| 申購 | MRVL | Marvell | 2026/7/1 | USD | 272.05 | -25.84 | -8.67 | 33822656 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/1 | USD | 211.86 | 2.82 | 1.35 | 4686537 | |
|
| 申購 | MSCI | MSCI | 2026/7/1 | USD | 582.03 | 21.99 | 3.93 | 888325 | |
|
| 申購 | MSFT | Microsoft | 2026/7/1 | USD | 384.28 | 11.26 | 3.02 | 48066438 | |
|
| 申購 | MSTR | Strategy | 2026/7/1 | USD | 93.39 | 6.46 | 7.43 | 34687180 | |
|
| 申購 | MTZ | MasTec | 2026/7/1 | USD | 390.61 | -25.45 | -6.12 | 1177377 | |
|
| 申購 | MU | Micron | 2026/7/1 | USD | 1032.28 | -122.01 | -10.57 | 51314724 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/1 | USD | 20.67 | -0.44 | -2.08 | 14803113 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/1 | USD | 82.73 | 3.91 | 4.96 | 5146298 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/1 | USD | 86.37 | -1.4 | -1.6 | 9704413 | |
|
| 申購 | NEM | Newmont | 2026/7/1 | USD | 93.3 | -0.1 | -0.11 | 8399543 | |
|
| 申購 | NFLX | Netflix | 2026/7/1 | USD | 74.19 | 2.79 | 3.91 | 43841750 | |
|
| 申購 | NIO | NIO | 2026/7/1 | USD | 4.97 | -0.09 | -1.78 | 27474261 | |
|
| 申購 | NKE | NIKE | 2026/7/1 | USD | 43.06 | 2.01 | 4.9 | 80117988 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/1 | USD | 519.95 | 10.64 | 2.09 | 902686 | |
|
| 申購 | NOW | ServiceNow | 2026/7/1 | USD | 105.8 | 6.52 | 6.57 | 26611484 | |
|
| 申購 | NUE | Nucor | 2026/7/1 | USD | 219.02 | -3.73 | -1.67 | 1675183 | |
|
| 申購 | NVAX | Novavax | 2026/7/1 | USD | 9.46 | 0.04 | 0.42 | 4568969 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/1 | USD | 197.58 | -2.51 | -1.25 | 146157292 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/1 | USD | 279.18 | -1.85 | -0.66 | 5001302 | |
|
| 申購 | O | Realty Income | 2026/7/1 | USD | 61.82 | -0.14 | -0.23 | 5704349 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/1 | USD | 48.17 | 0.49 | 1.03 | 2192457 | |
|
| 申購 | OKLO | Oklo | 2026/7/1 | USD | 52.45 | 0.12 | 0.23 | 9716939 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/1 | USD | 94.63 | 0.09 | 0.1 | 16682500 | |
|
| 申購 | ONON | On | 2026/7/1 | USD | 35.56 | 0.14 | 0.4 | 5581244 | |
|
| 申購 | ORCL | Oracle | 2026/7/1 | USD | 142.5 | -4.05 | -2.76 | 46000000 | |
|
| OUST | Ouster | 2026/7/1 | USD | 60.02 | -2.5 | -4 | 5337711 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/1 | USD | 47.94 | -0.63 | -1.3 | 8501191 | |
|
| 申購 | PANW | Palo Alto | 2026/7/1 | USD | 352.04 | 11.02 | 3.23 | 7264976 | |
|
| 申購 | PCAR | PACCAR | 2026/7/1 | USD | 121.24 | 1.12 | 0.93 | 2786387 | |
|
| 申購 | PEP | PepsiCo | 2026/7/1 | USD | 141.16 | 5.76 | 4.25 | 9391656 | |
|
| 申購 | PFE | Pfizer | 2026/7/1 | USD | 23.88 | -0.2 | -0.83 | 49376148 | |
|
| 申購 | PFG | Principal Financial | 2026/7/1 | USD | 108.93 | 1.15 | 1.07 | 1410250 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/1 | USD | 147.43 | 0.79 | 0.54 | 9571485 | |
|
| 申購 | PHM | PulteGroup | 2026/7/1 | USD | 132.59 | -4.62 | -3.37 | 1675839 | |
|
| 申購 | PINS | 2026/7/1 | USD | 21.89 | 0.86 | 4.09 | 13232797 | |
|
|
| 申購 | PLD | Prologis | 2026/7/1 | USD | 136.8 | 1.33 | 0.98 | 3140500 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/1 | USD | 125.73 | 9.06 | 7.77 | 58562283 | |
|
| 申購 | PLUG | Plug Power | 2026/7/1 | USD | 2.64 | -0.07 | -2.58 | 49493456 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/1 | USD | 177.69 | -3.22 | -1.78 | 5910365 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/1 | USD | 251.62 | 5.4 | 2.19 | 2220790 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/1 | USD | 111.07 | 3.14 | 2.91 | 1818894 | |
|
| 申購 | PSA | Public Storage | 2026/7/1 | USD | 323.04 | 4.73 | 1.49 | 613002 | |
|
| 申購 | PTC | PTC | 2026/7/1 | USD | 119.78 | 6.17 | 5.43 | 2269244 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/1 | USD | 5.9 | -0.01 | -0.17 | 7634623 | |
|
| 申購 | PYPL | PayPal | 2026/7/1 | USD | 44.07 | 0.89 | 2.06 | 22969073 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/1 | USD | 181.92 | -2.87 | -1.55 | 23313179 | |
|
| 申購 | QS | QuantumScape | 2026/7/1 | USD | 7.61 | 0.05 | 0.66 | 18976091 | |
|
| 申購 | RBLX | Roblox | 2026/7/1 | USD | 57.95 | 3.57 | 6.56 | 13709783 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/1 | USD | 306.3 | -11.23 | -3.54 | 2184518 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/1 | USD | 624.72 | 1.18 | 0.19 | 1170657 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/1 | USD | 18.68 | -0.64 | -3.31 | 24517374 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/1 | USD | 93.35 | -1.58 | -1.66 | 2582100 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/1 | USD | 23.96 | -3.42 | -12.49 | 21716069 | |
|
| 申購 | ROKU | Roku | 2026/7/1 | USD | 140.51 | 2.37 | 1.72 | 5078687 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/1 | USD | 354.68 | 16.29 | 4.81 | 933024 | |
|
| 申購 | RS | Reliance | 2026/7/1 | USD | 372.4 | -1.2 | -0.32 | 596986 | |
|
| 申購 | RTX | RTX | 2026/7/1 | USD | 191.78 | 2.05 | 1.08 | 3780461 | |
|
| 申購 | RUN | Sunrun | 2026/7/1 | USD | 13.11 | -0.27 | -2.02 | 6717901 | |
|
| 申購 | RVTY | Revvity | 2026/7/1 | USD | 112.84 | 1.58 | 1.42 | 1436240 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/1 | USD | 208.31 | 1.34 | 0.65 | 752734 | |
|
| 申購 | SAM | Boston Beer | 2026/7/1 | USD | 177.63 | 0.6 | 0.34 | 218007 | |
|
| 申購 | SBUX | Starbucks | 2026/7/1 | USD | 103.39 | 1.2 | 1.17 | 7464086 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/1 | USD | 168.8 | -5.46 | -3.13 | 1140390 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/1 | USD | 95.78 | 3.51 | 3.8 | 10685421 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/1 | USD | 56 | -2.44 | -4.18 | 2296807 | |
|
| 申購 | SHEL | Shell | 2026/7/1 | USD | 76.57 | -0.97 | -1.25 | 6165465 | |
|
| 申購 | SHOP | Shopify | 2026/7/1 | USD | 121.63 | 7.45 | 6.52 | 8405122 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/1 | USD | 346.05 | 1.73 | 0.5 | 2485321 | |
|
| 申購 | SLB | SLB | 2026/7/1 | USD | 45.09 | -1.4 | -3.01 | 16049792 | |
|
| SMCI | Super Micro Computer | 2026/7/1 | USD | 27.65 | -1.68 | -5.73 | 52033746 | |
|
|
| 申購 | SNAP | Snap | 2026/7/1 | USD | 4.75 | 0.31 | 6.98 | 50441156 | |
|
| 申購 | SNDK | Sandisk | 2026/7/1 | USD | 2032.22 | -241.51 | -10.62 | 11056529 | |
|
| 申購 | SNOW | Snowflake | 2026/7/1 | USD | 261.19 | 6.69 | 2.63 | 5098969 | |
|
| 申購 | SNPS | Synopsys | 2026/7/1 | USD | 454.53 | 8.46 | 1.9 | 1543513 | |
|
| 申購 | SO | Southern | 2026/7/1 | USD | 95.12 | -0.59 | -0.62 | 4676762 | |
|
| 申購 | SONY | Sony Group | 2026/7/1 | USD | 20.21 | 0.15 | 0.75 | 4725225 | |
|
| 申購 | SOUN | SoundHound | 2026/7/1 | USD | 6.68 | 0.21 | 3.25 | 27553578 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/1 | USD | 2.78 | -0.11 | -3.81 | 18237816 | |
|
| 申購 | SPCX | SpaceX | 2026/7/1 | USD | 157.54 | -13.32 | -7.8 | 110065520 | |
|
| 申購 | SPG | Simon Property | 2026/7/1 | USD | 223 | -0.65 | -0.29 | 2550976 | |
|
| 申購 | SPGI | S&P Global | 2026/7/1 | USD | 414.97 | 7.71 | 1.89 | 3956773 | |
|
| 申購 | SPOT | Spotify | 2026/7/1 | USD | 472.48 | 13.35 | 2.91 | 1641898 | |
|
| 申購 | SPWR | SunPower | 2026/7/1 | USD | 0.6617 | -0.0256 | -3.72 | 2131213 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/1 | USD | 70.72 | -4.17 | -5.57 | 14287690 | |
|
| 申購 | STT | State Street | 2026/7/1 | USD | 169.67 | 0.07 | 0.04 | 1144224 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/1 | USD | 16.33 | -0.05 | -0.31 | 4308292 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/1 | USD | 65.93 | -1.87 | -2.76 | 6482400 | |
|
| 申購 | SYK | Stryker | 2026/7/1 | USD | 313.39 | -1.45 | -0.46 | 2917824 | |
|
| 申購 | T | AT&T | 2026/7/1 | USD | 20.48 | -0.22 | -1.06 | 137694397 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/1 | USD | 122.25 | 0.82 | 0.68 | 642140 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/1 | USD | 9.1 | 0.62 | 7.31 | 5840183 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/1 | USD | 201.44 | -0.17 | -0.08 | 2066951 | |
|
| 申購 | TEM | Tempus | 2026/7/1 | USD | 61.6 | 3.67 | 6.34 | 9043828 | |
|
| 申購 | TER | Teradyne | 2026/7/1 | USD | 427.34 | -56.5 | -11.68 | 5463519 | |
|
| 申購 | TGT | Target | 2026/7/1 | USD | 130.29 | -0.32 | -0.25 | 4928843 | |
|
| 申購 | TJX | TJX | 2026/7/1 | USD | 151.35 | -0.15 | -0.1 | 5047692 | |
|
| 申購 | TM | Toyota | 2026/7/1 | USD | 169.66 | 1.24 | 0.74 | 381914 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/1 | USD | 513.33 | 11.97 | 2.39 | 2220030 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/1 | USD | 173.06 | 5.33 | 3.18 | 5941092 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/1 | USD | 116.11 | 2.42 | 2.13 | 2185390 | |
|
| 申購 | TSLA | Tesla | 2026/7/1 | USD | 425.3 | 4.7 | 1.12 | 40124755 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/1 | USD | 444.23 | -33.34 | -6.98 | 18611452 | |
|
| 申購 | TT | Trane Technologies | 2026/7/1 | USD | 484.58 | -6.58 | -1.34 | 1087101 | |
|
| 申購 | TTD | Trade Desk | 2026/7/1 | USD | 19.15 | 1.07 | 5.92 | 18777189 | |
|
| 申購 | TTWO | Take-Two | 2026/7/1 | USD | 250.32 | 0.34 | 0.14 | 2305185 | |
|
| 申購 | TWLO | Twilio | 2026/7/1 | USD | 209.28 | 2.95 | 1.43 | 1550500 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/1 | USD | 298.41 | 0.34 | 0.11 | 8740933 | |
|
| 申購 | U | Unity Software | 2026/7/1 | USD | 30.19 | 1.61 | 5.63 | 9321286 | |
|
| 申購 | UAL | United Airlines | 2026/7/1 | USD | 135.13 | -0.86 | -0.63 | 5075607 | |
|
| 申購 | UBER | Uber | 2026/7/1 | USD | 72.66 | 0.5 | 0.69 | 12724727 | |
|
| 申購 | UBS | UBS Group | 2026/7/1 | USD | 49.72 | 0.16 | 0.32 | 1236979 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/1 | USD | 25.71 | -1.5 | -5.51 | 19750320 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/1 | USD | 426.54 | 10.91 | 2.62 | 4985868 | |
|
| 申購 | UNP | Union Pacific | 2026/7/1 | USD | 277.73 | 5.73 | 2.11 | 2223538 | |
|
| 申購 | UPS | UPS | 2026/7/1 | USD | 109.54 | 2.04 | 1.9 | 4218817 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/1 | USD | 61.96 | 1.56 | 2.58 | 9392671 | |
|
| 申購 | V | Visa | 2026/7/1 | USD | 351.08 | 7.99 | 2.33 | 13022601 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/1 | USD | 14.9 | -0.14 | -0.93 | 16644924 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/1 | USD | 295.03 | 0.02 | 0.01 | 1217030 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/1 | USD | 498.01 | 1.28 | 0.26 | 1444536 | |
|
| 申購 | VTRS | Viatris | 2026/7/1 | USD | 16.18 | 0.3 | 1.89 | 13488471 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/1 | USD | 41.99 | -0.35 | -0.83 | 57184817 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/1 | USD | 26.81 | 0.15 | 0.56 | 15340623 | |
|
| 申購 | WDAY | Workday | 2026/7/1 | USD | 130.27 | 7.85 | 6.41 | 3563976 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/1 | USD | 85.94 | 3.3 | 3.99 | 14670603 | |
|
| 申購 | WHR | Whirlpool | 2026/7/1 | USD | 40.17 | 0.75 | 1.9 | 1753446 | |
|
| 申購 | WM | Waste Management | 2026/7/1 | USD | 224.08 | 1.2 | 0.54 | 1572315 | |
|
| 申購 | WMT | Walmart | 2026/7/1 | USD | 108.82 | -4.44 | -3.92 | 40391393 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/1 | USD | 44.56 | -3.69 | -7.65 | 3712741 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/1 | USD | 79.7 | -0.6 | -0.75 | 5842465 | |
|
| 申購 | XOM | Exxon Mobil | 2026/7/1 | USD | 136.28 | -0.44 | -0.32 | 12433377 | |
|
| 申購 | XPEV | XPeng | 2026/7/1 | USD | 13.6 | 0.36 | 2.72 | 7707098 | |
|
| 申購 | XYZ | Block | 2026/7/1 | USD | 77.13 | 1.13 | 1.49 | 5632144 | |
|
| 申購 | ZM | Zoom | 2026/7/1 | USD | 90.13 | 3.82 | 4.43 | 3564584 | |
|
| 申購 | ZTS | Zoetis | 2026/7/1 | USD | 72.45 | 0.59 | 0.82 | 6268233 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |