| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/4 | USD | 58.16 | -3.19 | -5.2 | 10793755 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/4 | USD | 14.43 | 0.42 | 3 | 60700235 | |
|
| 申購 | AAPL | Apple | 2026/2/4 | USD | 276.49 | 7.01 | 2.6 | 90524124 | |
|
| 申購 | ABBV | AbbVie | 2026/2/4 | USD | 217.11 | -8.55 | -3.79 | 15319437 | |
|
| 申購 | ABNB | Airbnb | 2026/2/4 | USD | 124.61 | 2.535 | 2.08 | 5456772 | |
|
| 申購 | ABT | Abbott | 2026/2/4 | USD | 108.2 | -0.82 | -0.75 | 13162836 | |
|
| 申購 | ACN | Accenture | 2026/2/4 | USD | 241.65 | 0.44 | 0.18 | 7633816 | |
|
| 申購 | ADBE | Adobe | 2026/2/4 | USD | 279.71 | 7.78 | 2.86 | 8553848 | |
|
| 申購 | ADI | Analog Devices | 2026/2/4 | USD | 320.44 | 9.15 | 2.94 | 6274229 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/4 | USD | 67.34 | -0.05 | -0.07 | 5968672 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/4 | USD | 234.67 | -0.41 | -0.17 | 4159190 | |
|
| 申購 | ADSK | Autodesk | 2026/2/4 | USD | 243.41 | 2.62 | 1.09 | 2728269 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/4 | USD | 62.16 | 0.5 | 0.81 | 8228793 | |
|
| 申購 | AIG | AIG | 2026/2/4 | USD | 76.37 | 2.24 | 3.02 | 5515447 | |
|
| 申購 | ALB | Albemarle | 2026/2/4 | USD | 168.66 | -1.98 | -1.16 | 3048977 | |
|
| 申購 | ALGN | Align Technology | 2026/2/4 | USD | 161.3 | 4.25 | 2.71 | 2939610 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/4 | USD | 43.34 | 1.28 | 3.04 | 3922592 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/4 | USD | 297.6 | -21.07 | -6.61 | 14718479 | |
|
| 申購 | AMD | AMD | 2026/2/4 | USD | 200.19 | -41.92 | -17.31 | 107226747 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/4 | USD | 366.2 | 27.61 | 8.15 | 5899169 | |
|
| 申購 | AMT | American Tower | 2026/2/4 | USD | 176.55 | 3.42 | 1.98 | 4518801 | |
|
| 申購 | AMZN | Amazon | 2026/2/4 | USD | 232.99 | -5.63 | -2.36 | 51292080 | |
|
| 申購 | ANET | Arista Networks | 2026/2/4 | USD | 130.28 | -9.11 | -6.54 | 13313570 | |
|
| 申購 | AON | Aon | 2026/2/4 | USD | 350.21 | 3.37 | 0.97 | 1272693 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/4 | USD | 286.59 | 8.63 | 3.1 | 1634454 | |
|
| 申購 | APTV | Aptiv | 2026/2/4 | USD | 81.01 | 2.81 | 3.59 | 2439911 | |
|
| 申購 | ARM | Arm | 2026/2/4 | USD | 104.9 | 0.35 | 0.33 | 12215062 | |
|
| 申購 | ASML | ASML Holding | 2026/2/4 | USD | 1339.13 | -56.75 | -4.07 | 2479114 | |
|
| 申購 | AVGO | Broadcom | 2026/2/4 | USD | 308.05 | -12.28 | -3.83 | 43326726 | |
|
| 申購 | AWK | American Water Works | 2026/2/4 | USD | 124.3 | -1.59 | -1.26 | 2150055 | |
|
| 申購 | AXP | American Express | 2026/2/4 | USD | 353.67 | 4.04 | 1.16 | 3241599 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/4 | USD | 187.45 | 3.13 | 1.7 | 3889199 | |
|
| 申購 | BA | Boeing | 2026/2/4 | USD | 235.95 | 2.8 | 1.2 | 7053232 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/4 | USD | 159.14 | -4.51 | -2.76 | 11864722 | |
|
| 申購 | BAC | Bank of America | 2026/2/4 | USD | 55.38 | 0.93 | 1.71 | 54519377 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/4 | USD | 22.62 | 0.53 | 2.4 | 4314547 | |
|
| 申購 | BDX | BD | 2026/2/4 | USD | 207.87 | 1.37 | 0.66 | 3137738 | |
|
| 申購 | BE | Bloom Energy | 2026/2/4 | USD | 147.35 | -21.54 | -12.75 | 17407183 | |
|
| 申購 | BG | Bunge | 2026/2/4 | USD | 117.23 | 0.35 | 0.3 | 2943368 | |
|
| 申購 | BIDU | Baidu | 2026/2/4 | USD | 137.95 | -6.91 | -4.77 | 3289077 | |
|
| 申購 | BIIB | Biogen | 2026/2/4 | USD | 185.45 | 8.69 | 4.92 | 2076365 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/4 | USD | 121.32 | 2 | 1.68 | 4160254 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/4 | USD | 4607.13 | -37.51 | -0.81 | 613971 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/4 | USD | 2.22 | -0.1 | -4.31 | 2937009 | |
|
| 申購 | BLK | BlackRock | 2026/2/4 | USD | 1076.16 | 6.08 | 0.57 | 827659 | |
|
| 申購 | BLSH | Bullish | 2026/2/4 | USD | 27.2 | -0.44 | -1.59 | 4393676 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/4 | USD | 57.62 | 1.63 | 2.91 | 21792916 | |
|
| 申購 | BNS | Scotiabank | 2026/2/4 | USD | 74.7 | -0.66 | -0.88 | 2168021 | |
|
| 申購 | BP | BP | 2026/2/4 | USD | 39.2 | 0.38 | 0.98 | 11183319 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/4 | USD | 757890 | 17740.14 | 2.4 | 709 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/4 | USD | 503.83 | 10.09 | 2.04 | 10591565 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/4 | USD | 75.5 | -16.12 | -17.59 | 78234370 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/4 | USD | 61.63 | -0.24 | -0.39 | 4684123 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/4 | USD | 74.48 | 0.95 | 1.29 | 2362431 | |
|
| 申購 | BX | Blackstone | 2026/2/4 | USD | 134.54 | 0.66 | 0.49 | 9627815 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/4 | USD | 0.7123 | -0.0431 | -5.71 | 31136352 | |
|
| 申購 | C | Citigroup | 2026/2/4 | USD | 117.43 | -0.28 | -0.24 | 12407805 | |
|
| 申購 | CAT | Caterpillar | 2026/2/4 | USD | 691.82 | -11.07 | -1.57 | 7146529 | |
|
| 申購 | CB | Chubb | 2026/2/4 | USD | 329.45 | 16.07 | 5.13 | 3244124 | |
|
| 申購 | CCI | Crown Castle | 2026/2/4 | USD | 86.11 | 1.7 | 2.01 | 3615087 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/4 | USD | 32.09 | 0.15 | 0.47 | 23859411 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/4 | USD | 94.7 | 2.2 | 2.38 | 2670044 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/4 | USD | 41.77 | -0.07 | -0.17 | 299968 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/4 | USD | 224.18 | 11.44 | 5.38 | 3714712 | |
|
| 申購 | CI | Cigna Group | 2026/2/4 | USD | 271.71 | -3.68 | -1.34 | 4102438 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/4 | USD | 94.37 | 1.22 | 1.31 | 10097162 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/4 | USD | 14.53 | 0.28 | 1.96 | 15683870 | |
|
| 申購 | CMCSA | Comcast | 2026/2/4 | USD | 30.5 | 0.74 | 2.49 | 41029081 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/4 | USD | 294.62 | 1.55 | 0.53 | 3183238 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/4 | USD | 39.93 | 0.76 | 1.94 | 40465328 | |
|
| 申購 | CMI | Cummins | 2026/2/4 | USD | 605.63 | 2.94 | 0.49 | 1437281 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/4 | USD | 38.53 | 1.05 | 2.8 | 13006407 | |
|
| 申購 | COF | Capital One Financial | 2026/2/4 | USD | 225.46 | 2.12 | 0.95 | 5432837 | |
|
| 申購 | COIN | Coinbase | 2026/2/4 | USD | 168.62 | -11.04 | -6.14 | 16626994 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/4 | USD | 107.59 | 2.68 | 2.55 | 10366430 | |
|
| 申購 | COST | Costco | 2026/2/4 | USD | 978.35 | 0.43 | 0.04 | 2631465 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/4 | USD | 20.75 | 0.67 | 3.34 | 8271640 | |
|
| 申購 | CPRT | Copart | 2026/2/4 | USD | 40.16 | 1.22 | 3.13 | 9599441 | |
|
| 申購 | CRM | Salesforce | 2026/2/4 | USD | 199.44 | 3.06 | 1.56 | 23009870 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/4 | USD | 50.17 | -1.83 | -3.52 | 1856857 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/4 | USD | 415.36 | -6.37 | -1.51 | 4739400 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/4 | USD | 82.46 | -7.6 | -8.44 | 26241618 | |
|
| 申購 | CSCO | Cisco | 2026/2/4 | USD | 81.16 | -1.95 | -2.35 | 39762236 | |
|
| 申購 | CSX | CSX | 2026/2/4 | USD | 39.85 | 0.7 | 1.79 | 17476301 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/4 | USD | 30.49 | 1.55 | 5.36 | 40583585 | |
|
| 申購 | CVS | CVS Health | 2026/2/4 | USD | 75.24 | -1.59 | -2.07 | 11608525 | |
|
| 申購 | CVX | Chevron | 2026/2/4 | USD | 181.23 | 3.19 | 1.79 | 16169731 | |
|
| 申購 | DAL | Delta Air | 2026/2/4 | USD | 70.86 | 0.42 | 0.6 | 9911861 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/4 | USD | 37.9 | -1.95 | -4.89 | 5253784 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/4 | USD | 47.83 | 2.53 | 5.58 | 7556613 | |
|
| 申購 | DDD | 3D Systems | 2026/2/4 | USD | 2.14 | -0.1 | -4.46 | 3522692 | |
|
| 申購 | DDOG | Datadog | 2026/2/4 | USD | 115.71 | -3.95 | -3.3 | 6621136 | |
|
| 申購 | DE | Deere | 2026/2/4 | USD | 567.26 | 22.26 | 4.08 | 3209308 | |
|
| 申購 | DELL | Dell | 2026/2/4 | USD | 122.04 | 4.89 | 4.17 | 10913692 | |
|
| 申購 | DG | Dollar General | 2026/2/4 | USD | 149.25 | 1.21 | 0.82 | 2792687 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/4 | USD | 158.22 | 4.39 | 2.85 | 4003694 | |
|
| 申購 | DHR | Danaher | 2026/2/4 | USD | 219.53 | 2.93 | 1.35 | 3938216 | |
|
| 申購 | DIS | Disney | 2026/2/4 | USD | 107.05 | 2.83 | 2.72 | 19069292 | |
|
| 申購 | DOCU | DocuSign | 2026/2/4 | USD | 46.75 | 0.68 | 1.48 | 6922664 | |
|
| 申購 | DORM | Dorman Products | 2026/2/4 | USD | 128.11 | 3.31 | 2.65 | 189655 | |
|
| 申購 | DUK | Duke Energy | 2026/2/4 | USD | 122.21 | 0.54 | 0.44 | 5679518 | |
|
| 申購 | DXCM | DexCom | 2026/2/4 | USD | 70.82 | -0.81 | -1.13 | 7051043 | |
|
| 申購 | EA | Electronic Arts | 2026/2/4 | USD | 196.84 | -4.55 | -2.26 | 11459545 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/4 | USD | 85.84 | -6.54 | -7.08 | 12643321 | |
|
| 申購 | ECL | Ecolab | 2026/2/4 | USD | 288.16 | 5.74 | 2.03 | 1592211 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/4 | USD | 119.61 | 3.34 | 2.87 | 5171414 | |
|
| 申購 | ELV | Elevance Health | 2026/2/4 | USD | 340.6 | 1.95 | 0.58 | 1634702 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/4 | USD | 78.49 | 2.59 | 3.41 | 3302832 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/4 | USD | 51.67 | 14.39 | 38.6 | 50002109 | |
|
| 申購 | EQIX | Equinix | 2026/2/4 | USD | 802.13 | 0.3 | 0.04 | 520308 | |
|
| 申購 | ETN | Eaton | 2026/2/4 | USD | 365 | 2.47 | 0.68 | 5131215 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/4 | USD | 79.77 | -2.33 | -2.84 | 6461444 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/4 | USD | 102.27 | -0.24 | -0.23 | 2711765 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/4 | USD | 236.48 | 2.02 | 0.86 | 4455830 | |
|
| 申購 | F | Ford Motor | 2026/2/4 | USD | 13.82 | 0.09 | 0.66 | 70485775 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/4 | USD | 61.19 | 4.44 | 7.82 | 2704396 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/4 | USD | 61.86 | -2.81 | -4.35 | 31833247 | |
|
| 申購 | FDX | FedEx | 2026/2/4 | USD | 362.54 | 9.11 | 2.58 | 2531232 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/4 | USD | 51.57 | 0.63 | 1.24 | 7909644 | |
|
| 申購 | FISV | Fiserv | 2026/2/4 | USD | 59.72 | 1.6 | 2.75 | 11652078 | |
|
| 申購 | FLR | Fluor | 2026/2/4 | USD | 45.66 | -0.74 | -1.59 | 2220618 | |
|
| 申購 | FSLR | First Solar | 2026/2/4 | USD | 238.06 | -0.98 | -0.41 | 2156317 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/4 | USD | 56.54 | -0.8 | -1.4 | 5130661 | |
|
| 申購 | FTNT | Fortinet | 2026/2/4 | USD | 81.12 | 1.82 | 2.3 | 7824323 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/4 | USD | 153.35 | -6.43 | -4.02 | 2421969 | |
|
| 申購 | GD | General Dynamics | 2026/2/4 | USD | 353.37 | -1.94 | -0.55 | 1647503 | |
|
| 申購 | GE | GE Aerospace | 2026/2/4 | USD | 308.34 | -1.59 | -0.51 | 6591865 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/4 | USD | 146.23 | 2.95 | 2.06 | 7440161 | |
|
| 申購 | GIS | General Mills | 2026/2/4 | USD | 48.5 | 2 | 4.3 | 12143920 | |
|
| 申購 | GLW | Corning | 2026/2/4 | USD | 109.69 | -3.1 | -2.75 | 12467787 | |
|
| 申購 | GM | General Motors | 2026/2/4 | USD | 86.29 | 0.58 | 0.68 | 8838762 | |
|
| 申購 | GNRC | Generac | 2026/2/4 | USD | 177.18 | 3.9 | 2.25 | 1110942 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/4 | USD | 333.34 | -7.36 | -2.16 | 36992921 | |
|
| 申購 | GPN | Global Payments | 2026/2/4 | USD | 70.8 | 3.59 | 5.34 | 3394924 | |
|
| 申購 | GRMN | Garmin | 2026/2/4 | USD | 205.26 | 4.04 | 2.01 | 1309252 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/4 | USD | 913.3 | -25.69 | -2.74 | 3583269 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/4 | USD | 493.64 | -5.57 | -1.12 | 941315 | |
|
| 申購 | HD | Home Depot | 2026/2/4 | USD | 387.2 | 6.1 | 1.6 | 5574600 | |
|
| 申購 | HON | Honeywell | 2026/2/4 | USD | 235.35 | 4.44 | 1.92 | 5942909 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/4 | USD | 23.24 | 1.46 | 6.7 | 29901887 | |
|
| 申購 | HPQ | HP | 2026/2/4 | USD | 19.82 | 0.82 | 4.32 | 31604300 | |
|
| 申購 | HUM | Humana | 2026/2/4 | USD | 192.07 | -0.95 | -0.49 | 2104039 | |
|
| 申購 | IBM | IBM | 2026/2/4 | USD | 289.05 | -5.26 | -1.79 | 8707736 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/4 | USD | 164.85 | 1.78 | 1.09 | 6603766 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/4 | USD | 642.94 | 10.38 | 1.64 | 614990 | |
|
| 申購 | ILMN | Illumina | 2026/2/4 | USD | 134.19 | -1.24 | -0.92 | 2936340 | |
|
| 申購 | INCY | Incyte | 2026/2/4 | USD | 102.6 | 1.68 | 1.66 | 1915361 | |
|
| 申購 | INTC | Intel | 2026/2/4 | USD | 48.6 | -0.65 | -1.32 | 128694541 | |
|
| 申購 | INTU | Intuit | 2026/2/4 | USD | 445.64 | 11.55 | 2.66 | 6970792 | |
|
| 申購 | IQV | IQVIA | 2026/2/4 | USD | 202.54 | -1.23 | -0.6 | 3392816 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/4 | USD | 478.49 | -0.39 | -0.08 | 3405103 | |
|
| 申購 | JD | JD.com | 2026/2/4 | USD | 27.55 | -0.49 | -1.75 | 13920440 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/4 | USD | 234.47 | 1.37 | 0.59 | 8641026 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/4 | USD | 317.27 | 2.42 | 0.77 | 9848339 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/4 | USD | 24.48 | 0.61 | 2.56 | 17931391 | |
|
| 申購 | KLAC | KLA | 2026/2/4 | USD | 1307.22 | -48.32 | -3.56 | 1583783 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/4 | USD | 103.21 | 2.44 | 2.42 | 8049615 | |
|
| 申購 | KO | Coca-Cola | 2026/2/4 | USD | 77.35 | 0.46 | 0.6 | 28606928 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/4 | USD | 115.27 | 2.74 | 2.43 | 3631509 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/4 | USD | 339.07 | -12.5 | -3.56 | 1817559 | |
|
| 申購 | LI | Li Auto | 2026/2/4 | USD | 17.34 | 0.32 | 1.88 | 5242830 | |
|
| 申購 | LIN | Linde | 2026/2/4 | USD | 473.33 | 9.76 | 2.11 | 3420539 | |
|
| 申購 | LITE | Lumentum | 2026/2/4 | USD | 465.54 | 30.44 | 7 | 12144073 | |
|
| 申購 | LKQ | LKQ | 2026/2/4 | USD | 34.37 | 1.38 | 4.18 | 3580436 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/4 | USD | 1107.12 | 103.66 | 10.33 | 7119574 | |
|
| 申購 | LMND | Lemonade | 2026/2/4 | USD | 74.18 | -8.51 | -10.29 | 4206969 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/4 | USD | 602.76 | -25.5 | -4.06 | 2654726 | |
|
| 申購 | LOW | Lowe's | 2026/2/4 | USD | 275.85 | 1 | 0.36 | 2774033 | |
|
| 申購 | LRCX | Lam Research | 2026/2/4 | USD | 209.78 | -20.32 | -8.83 | 19606708 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/4 | USD | 178 | 6.43 | 3.75 | 2858467 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/4 | USD | 6.63 | -1.83 | -21.63 | 38941664 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/4 | USD | 52.59 | 1.4 | 2.73 | 12376196 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/4 | USD | 57.5 | 0.56 | 0.98 | 7315601 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/4 | USD | 57.1 | 3.65 | 6.83 | 9652969 | |
|
| 申購 | M | Macy's | 2026/2/4 | USD | 21.71 | 0.48 | 2.26 | 9356567 | |
|
| 申購 | MA | Mastercard | 2026/2/4 | USD | 553.52 | 2.8 | 0.51 | 4447985 | |
|
| 申購 | MAR | Marriott International | 2026/2/4 | USD | 324.56 | 6.14 | 1.93 | 2069315 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/4 | USD | 8.28 | -0.77 | -8.51 | 54092153 | |
|
| 申購 | MCD | McDonald's | 2026/2/4 | USD | 323.69 | 4.21 | 1.32 | 4805928 | |
|
| 申購 | MCO | Moody's | 2026/2/4 | USD | 461.21 | -9.84 | -2.09 | 3180486 | |
|
| 申購 | MDB | MongoDB | 2026/2/4 | USD | 337.6 | -8.46 | -2.44 | 2587217 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/4 | USD | 59.4 | -0.07 | -0.12 | 20599792 | |
|
| 申購 | MDT | Medtronic | 2026/2/4 | USD | 101.84 | -1.34 | -1.3 | 12571958 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/4 | USD | 2052.78 | -47.12 | -2.24 | 766837 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/4 | USD | 78.01 | 1.11 | 1.44 | 5974001 | |
|
| 申購 | META | Meta | 2026/2/4 | USD | 668.99 | -22.71 | -3.28 | 16881194 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/4 | USD | 36.93 | 2.76 | 8.08 | 13038705 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/2/4 | USD | 671.17 | 8.15 | 1.23 | 511913 | |
|
| 申購 | MMM | 3M | 2026/2/4 | USD | 163.79 | 8.11 | 5.21 | 6514959 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/4 | USD | 81.44 | -0.53 | -0.65 | 11262856 | |
|
| 申購 | MO | Altria Group | 2026/2/4 | USD | 65.16 | 1 | 1.56 | 13033705 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/4 | USD | 178.04 | -3.36 | -1.85 | 1397850 | |
|
| 申購 | MRK | Merck | 2026/2/4 | USD | 118.33 | 2.49 | 2.15 | 21955191 | |
|
| 申購 | MRNA | Moderna | 2026/2/4 | USD | 42.77 | 0.57 | 1.35 | 8505015 | |
|
| 申購 | MRVL | Marvell | 2026/2/4 | USD | 73.73 | -1.81 | -2.4 | 17503368 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/4 | USD | 180.08 | -2.83 | -1.55 | 7571853 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/2/4 | USD | 571.02 | -10.46 | -1.8 | 1116788 | |
|
| 申購 | MSFT | Microsoft | 2026/2/4 | USD | 414.19 | 2.98 | 0.72 | 45009670 | |
|
| 申購 | MSTR | Strategy | 2026/2/4 | USD | 129.09 | -4.17 | -3.13 | 25810303 | |
|
| 申購 | MTZ | MasTec | 2026/2/4 | USD | 235.44 | -14.07 | -5.64 | 1282241 | |
|
| 申購 | MU | Micron | 2026/2/4 | USD | 379.4 | -40.04 | -9.55 | 58112005 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/4 | USD | 22.29 | -0.22 | -0.98 | 31619876 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/4 | USD | 88.49 | 0.78 | 0.89 | 11493795 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/4 | USD | 89.97 | 1.15 | 1.29 | 12182452 | |
|
| 申購 | NEM | Newmont | 2026/2/4 | USD | 116.85 | -0.29 | -0.25 | 10944686 | |
|
| 申購 | NFLX | Netflix | 2026/2/4 | USD | 80.16 | 0.22 | 0.28 | 48960785 | |
|
| 申購 | NIO | NIO | 2026/2/4 | USD | 4.44 | -0.11 | -2.42 | 38375563 | |
|
| 申購 | NKE | Nike | 2026/2/4 | USD | 64.22 | 3.29 | 5.4 | 20957447 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/4 | USD | 689.75 | -15.23 | -2.16 | 1732021 | |
|
| 申購 | NOW | ServiceNow | 2026/2/4 | USD | 111.07 | 1.3 | 1.18 | 36717784 | |
|
| 申購 | NUE | Nucor | 2026/2/4 | USD | 189.95 | 3.45 | 1.85 | 2383633 | |
|
| 申購 | NVAX | Novavax | 2026/2/4 | USD | 8.27 | -0.1 | -1.19 | 3499393 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/4 | USD | 174.19 | -6.15 | -3.41 | 206830668 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/4 | USD | 226.86 | 6.2 | 2.81 | 5830234 | |
|
| 申購 | O | Realty Income | 2026/2/4 | USD | 62.46 | 1 | 1.63 | 8623780 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/4 | USD | 42.96 | 0.03 | 0.07 | 2788867 | |
|
| 申購 | OKLO | Oklo | 2026/2/4 | USD | 68.23 | -9.77 | -12.53 | 19015109 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/4 | USD | 62.06 | 2.63 | 4.43 | 15804628 | |
|
| ONL | Orion Properties | 2026/2/4 | USD | 2.48 | 0.09 | 3.77 | 383391 | |
|
|
| 申購 | ONON | On | 2026/2/4 | USD | 43.87 | -0.26 | -0.59 | 4543307 | |
|
| 申購 | ORCL | Oracle | 2026/2/4 | USD | 146.67 | -8 | -5.17 | 42736937 | |
|
| OUST | Ouster | 2026/2/4 | USD | 19.18 | -1.09 | -5.38 | 2036820 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/4 | USD | 46.69 | 1.43 | 3.16 | 18471724 | |
|
| 申購 | PANW | Palo Alto | 2026/2/4 | USD | 166.72 | 0.48 | 0.29 | 10472128 | |
|
| 申購 | PCAR | PACCAR | 2026/2/4 | USD | 128.78 | 0.88 | 0.69 | 6077827 | |
|
| 申購 | PEP | PepsiCo | 2026/2/4 | USD | 166.18 | 3.33 | 2.04 | 13322151 | |
|
| 申購 | PFE | Pfizer | 2026/2/4 | USD | 26.78 | 1.01 | 3.92 | 83023015 | |
|
| 申購 | PFG | Principal Financial | 2026/2/4 | USD | 96.4 | 1.11 | 1.16 | 1521640 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/4 | USD | 156.87 | 1.55 | 1 | 12178097 | |
|
| 申購 | PHM | PulteGroup | 2026/2/4 | USD | 134.57 | 4.11 | 3.15 | 2477585 | |
|
| 申購 | PINS | 2026/2/4 | USD | 19.87 | -0.9 | -4.33 | 21324935 | |
|
|
| 申購 | PLD | Prologis | 2026/2/4 | USD | 134.84 | 2.96 | 2.24 | 3888861 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/4 | USD | 139.54 | -18.34 | -11.62 | 113149399 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/4 | USD | 2.05 | -0.08 | -3.76 | 121966298 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/4 | USD | 180.39 | 3.39 | 1.92 | 8063589 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/4 | USD | 237.25 | 3.43 | 1.47 | 3816687 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/4 | USD | 102.17 | -5.01 | -4.67 | 6926129 | |
|
| 申購 | PSA | Public Storage | 2026/2/4 | USD | 288.5 | 8.96 | 3.21 | 1089631 | |
|
| 申購 | PTC | PTC | 2026/2/4 | USD | 151.34 | 2.09 | 1.4 | 2254555 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/4 | USD | 5.91 | 0.19 | 3.32 | 18013660 | |
|
| 申購 | PYPL | PayPal | 2026/2/4 | USD | 41.03 | -0.67 | -1.61 | 58016101 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/4 | USD | 148.89 | 1.71 | 1.16 | 19248603 | |
|
| 申購 | QS | QuantumScape | 2026/2/4 | USD | 8.49 | -0.37 | -4.18 | 15870084 | |
|
| 申購 | RBLX | Roblox | 2026/2/4 | USD | 63.07 | -2.33 | -3.56 | 15301432 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/4 | USD | 328.65 | 2.36 | 0.72 | 1663540 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/4 | USD | 775.06 | 15.88 | 2.09 | 952060 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/4 | USD | 17.19 | -1.02 | -5.6 | 35963787 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/4 | USD | 96.48 | 0.11 | 0.11 | 4911179 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/4 | USD | 14.14 | -1.2 | -7.82 | 26095676 | |
|
| 申購 | ROKU | Roku | 2026/2/4 | USD | 92.13 | -1.75 | -1.86 | 3764709 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/4 | USD | 359.71 | 10.89 | 3.12 | 2805399 | |
|
| 申購 | RS | Reliance | 2026/2/4 | USD | 346.73 | 10.64 | 3.17 | 356297 | |
|
| 申購 | RTX | RTX | 2026/2/4 | USD | 196.74 | -6.76 | -3.32 | 11411437 | |
|
| 申購 | RUN | Sunrun | 2026/2/4 | USD | 20.73 | 2.26 | 12.24 | 14445950 | |
|
| 申購 | RVTY | Revvity | 2026/2/4 | USD | 103.83 | 2.7 | 2.67 | 1673474 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/4 | USD | 170.02 | -0.54 | -0.32 | 1737233 | |
|
| 申購 | SAM | Boston Beer | 2026/2/4 | USD | 235.66 | 12.17 | 5.45 | 263812 | |
|
| 申購 | SBUX | Starbucks | 2026/2/4 | USD | 96.97 | 3.93 | 4.22 | 9076599 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/4 | USD | 195.97 | -19.47 | -9.04 | 4917314 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/4 | USD | 103.88 | 0.15 | 0.14 | 10778783 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/4 | USD | 35.04 | 4.07 | 13.14 | 7469947 | |
|
| 申購 | SHEL | Shell | 2026/2/4 | USD | 78.79 | 1.16 | 1.49 | 9607824 | |
|
| 申購 | SHOP | Shopify | 2026/2/4 | USD | 114.02 | -5.27 | -4.42 | 20764386 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/4 | USD | 368.91 | 9.27 | 2.58 | 2460655 | |
|
| 申購 | SLB | SLB | 2026/2/4 | USD | 51.35 | 1.59 | 3.2 | 23744381 | |
|
| SMCI | Super Micro Computer | 2026/2/4 | USD | 33.76 | 4.09 | 13.78 | 115708789 | |
|
|
| 申購 | SNAP | Snap | 2026/2/4 | USD | 5.91 | -0.19 | -3.11 | 106537903 | |
|
| 申購 | SNOW | Snowflake | 2026/2/4 | USD | 165.29 | -7.95 | -4.59 | 17399389 | |
|
| 申購 | SNPS | Synopsys | 2026/2/4 | USD | 418.98 | -0.16 | -0.04 | 5119889 | |
|
| 申購 | SO | Southern | 2026/2/4 | USD | 90.29 | 0.16 | 0.18 | 7338217 | |
|
| 申購 | SONY | Sony Group | 2026/2/4 | USD | 21.91 | -0.02 | -0.09 | 12618343 | |
|
| 申購 | SOUN | SoundHound | 2026/2/4 | USD | 8.07 | -0.19 | -2.3 | 37314083 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/4 | USD | 2.57 | -0.15 | -5.51 | 4134794 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/4 | USD | 195.59 | 6.17 | 3.26 | 1989153 | |
|
| 申購 | SPGI | S&P Global | 2026/2/4 | USD | 465.51 | -2.7 | -0.58 | 6197676 | |
|
| 申購 | SPOT | Spotify | 2026/2/4 | USD | 440.53 | -33.46 | -7.06 | 6821623 | |
|
| 申購 | SPWR | SunPower | 2026/2/4 | USD | 1.59 | 0 | 0 | 2001355 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/4 | USD | 29.33 | 1.47 | 5.28 | 13082368 | |
|
| 申購 | STT | State Street | 2026/2/4 | USD | 132.03 | 1.94 | 1.49 | 1882297 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/4 | USD | 18.48 | 0.4 | 2.21 | 3443241 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/4 | USD | 59 | 3.07 | 5.49 | 8476574 | |
|
| 申購 | SYK | Stryker | 2026/2/4 | USD | 360.66 | -0.16 | -0.04 | 3862345 | |
|
| 申購 | T | AT&T | 2026/2/4 | USD | 27.22 | 0.39 | 1.45 | 52448240 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/4 | USD | 95.45 | -0.04 | -0.04 | 2741701 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/4 | USD | 4.91 | -0.2 | -3.91 | 10472243 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/4 | USD | 215.79 | -10.56 | -4.67 | 4258616 | |
|
| 申購 | TEM | Tempus | 2026/2/4 | USD | 53.55 | -2.42 | -4.32 | 9625438 | |
|
| 申購 | TGT | Target | 2026/2/4 | USD | 114.13 | 2.83 | 2.54 | 9939470 | |
|
| 申購 | TJX | TJX | 2026/2/4 | USD | 153.94 | 1.87 | 1.23 | 6878954 | |
|
| 申購 | TM | Toyota | 2026/2/4 | USD | 241.39 | 9.97 | 4.31 | 460236 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/4 | USD | 565.22 | -4.87 | -0.85 | 2740610 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/4 | USD | 201.79 | 4.11 | 2.08 | 7877668 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/4 | USD | 97.02 | -5.64 | -5.49 | 5509602 | |
|
| 申購 | TSLA | Tesla | 2026/2/4 | USD | 406.01 | -15.95 | -3.78 | 74513488 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/4 | USD | 325.74 | -10.01 | -2.98 | 18175446 | |
|
| 申購 | TT | Trane Technologies | 2026/2/4 | USD | 441.2 | 5.84 | 1.34 | 2787833 | |
|
| 申購 | TTD | Trade Desk | 2026/2/4 | USD | 27.27 | 0.09 | 0.33 | 19188983 | |
|
| 申購 | TTWO | Take-Two | 2026/2/4 | USD | 200.76 | -11.41 | -5.38 | 5743020 | |
|
| 申購 | TWLO | Twilio | 2026/2/4 | USD | 111.85 | 2.35 | 2.15 | 3868799 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/4 | USD | 222.92 | -2.29 | -1.02 | 14541160 | |
|
| 申購 | U | Unity Software | 2026/2/4 | USD | 24.94 | -0.93 | -3.59 | 30359370 | |
|
| 申購 | UAL | United Airlines | 2026/2/4 | USD | 109.48 | -1.38 | -1.24 | 5594763 | |
|
| 申購 | UBER | Uber | 2026/2/4 | USD | 73.92 | -4.01 | -5.15 | 63055030 | |
|
| 申購 | UBS | UBS Group | 2026/2/4 | USD | 44.85 | -2.82 | -5.92 | 4703812 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/4 | USD | 9.95 | 0.1 | 1.02 | 14215443 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/4 | USD | 275.92 | -8.26 | -2.91 | 12943824 | |
|
| 申購 | UNP | Union Pacific | 2026/2/4 | USD | 249.76 | 8.27 | 3.42 | 5381875 | |
|
| 申購 | UPS | UPS | 2026/2/4 | USD | 116.74 | 4.89 | 4.37 | 11370866 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/4 | USD | 59.42 | 0.73 | 1.24 | 18508268 | |
|
| 申購 | V | Visa | 2026/2/4 | USD | 329.95 | 1.02 | 0.31 | 8472173 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/4 | USD | 17.03 | 0.03 | 0.18 | 49607959 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/4 | USD | 311.49 | 0.48 | 0.15 | 1581103 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/4 | USD | 470.52 | 4.91 | 1.05 | 1362464 | |
|
| 申購 | VTRS | Viatris | 2026/2/4 | USD | 14.36 | 0.68 | 4.97 | 14861460 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/4 | USD | 47.01 | 0.76 | 1.64 | 46212651 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/4 | USD | 27.03 | -0.16 | -0.59 | 27563914 | |
|
| 申購 | WDAY | Workday | 2026/2/4 | USD | 170.15 | 8.98 | 5.57 | 6449766 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/4 | USD | 93.14 | 0.83 | 0.9 | 12381815 | |
|
| 申購 | WHR | Whirlpool | 2026/2/4 | USD | 87.69 | 2.19 | 2.56 | 1857289 | |
|
| 申購 | WM | Waste Management | 2026/2/4 | USD | 226.43 | 1.34 | 0.6 | 2357531 | |
|
| 申購 | WMT | Walmart | 2026/2/4 | USD | 128 | 0.29 | 0.23 | 27530533 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/4 | USD | 17.2 | 0.2 | 1.18 | 3170493 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/4 | USD | 76.2 | 0.25 | 0.33 | 6070185 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/4 | USD | 147.59 | 3.86 | 2.69 | 29425837 | |
|
| 申購 | XPEV | XPeng | 2026/2/4 | USD | 16.77 | -0.39 | -2.27 | 5182572 | |
|
| 申購 | XYZ | Block | 2026/2/4 | USD | 57.43 | 0.64 | 1.13 | 8466215 | |
|
| 申購 | ZM | Zoom | 2026/2/4 | USD | 90.83 | 2.1 | 2.37 | 5611868 | |
|
| 申購 | ZTS | Zoetis | 2026/2/4 | USD | 126.7 | 4.29 | 3.5 | 5106209 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |