| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/28 | USD | 63.17 | -4.19 | -6.22 | 3806699 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/28 | USD | 11.64 | -0.04 | -0.34 | 43259864 | |
|
| 申購 | AAPL | Apple | 2026/4/28 | USD | 270.71 | 3.1 | 1.16 | 40016289 | |
|
| 申購 | ABBV | AbbVie | 2026/4/28 | USD | 197.69 | 0.31 | 0.16 | 6313098 | |
|
| 申購 | ABNB | Airbnb | 2026/4/28 | USD | 139.04 | -2.02 | -1.43 | 4225467 | |
|
| 申購 | ABT | Abbott | 2026/4/28 | USD | 93.86 | 1.06 | 1.14 | 11550654 | |
|
| 申購 | ACN | Accenture | 2026/4/28 | USD | 177.75 | 0.78 | 0.44 | 4427029 | |
|
| 申購 | ADBE | Adobe | 2026/4/28 | USD | 243.2 | 3.89 | 1.63 | 4641624 | |
|
| 申購 | ADI | Analog Devices | 2026/4/28 | USD | 383.26 | -9.33 | -2.38 | 3846301 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/28 | USD | 72.8 | 2.26 | 3.2 | 3823845 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/28 | USD | 199.17 | 1.94 | 0.98 | 3644079 | |
|
| 申購 | ADSK | Autodesk | 2026/4/28 | USD | 234.85 | -0.18 | -0.08 | 1705828 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/28 | USD | 63.16 | -1.97 | -3.02 | 3308790 | |
|
| 申購 | AIG | AIG | 2026/4/28 | USD | 74.16 | 0.03 | 0.04 | 9273142 | |
|
| 申購 | ALB | Albemarle | 2026/4/28 | USD | 186.9 | -12.63 | -6.33 | 1835633 | |
|
| 申購 | ALGN | Align Technology | 2026/4/28 | USD | 177.28 | -7.42 | -4.02 | 1705815 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/28 | USD | 44.41 | 0.01 | 0.02 | 2038080 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/28 | USD | 381.11 | -23.75 | -5.87 | 10394936 | |
|
| 申購 | AMD | AMD | 2026/4/28 | USD | 323.21 | -11.42 | -3.41 | 43002452 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/28 | USD | 339.57 | -0.61 | -0.18 | 2376215 | |
|
| 申購 | AMT | American Tower | 2026/4/28 | USD | 178.4 | 3.1 | 1.77 | 4484666 | |
|
| 申購 | AMZN | Amazon | 2026/4/28 | USD | 259.7 | -1.42 | -0.54 | 42201950 | |
|
| 申購 | ANET | Arista Networks | 2026/4/28 | USD | 165.29 | -7.18 | -4.16 | 7414053 | |
|
| 申購 | AON | Aon | 2026/4/28 | USD | 321.68 | -2.1 | -0.65 | 1312173 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/28 | USD | 303.35 | 0.97 | 0.32 | 771746 | |
|
| 申購 | APTV | Aptiv | 2026/4/28 | USD | 59.12 | -0.95 | -1.58 | 2664553 | |
|
| 申購 | ARM | Arm | 2026/4/28 | USD | 198.65 | -17.23 | -7.98 | 13367272 | |
|
| 申購 | ASML | ASML Holding | 2026/4/28 | USD | 1384.56 | -47.88 | -3.34 | 1926491 | |
|
| 申購 | AVGO | Broadcom | 2026/4/28 | USD | 399.83 | -18.37 | -4.39 | 25517716 | |
|
| 申購 | AWK | American Water Works | 2026/4/28 | USD | 132.67 | 0.71 | 0.54 | 1254049 | |
|
| 申購 | AXP | American Express | 2026/4/28 | USD | 315.9 | -2.94 | -0.92 | 6101216 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/28 | USD | 186.68 | -0.83 | -0.44 | 2837505 | |
|
| 申購 | BA | Boeing | 2026/4/28 | USD | 230.72 | -0.61 | -0.26 | 3807808 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/28 | USD | 130.85 | -1.67 | -1.26 | 6088112 | |
|
| 申購 | BAC | Bank of America | 2026/4/28 | USD | 52.66 | 0.03 | 0.06 | 21164123 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/28 | USD | 19.26 | 0.27 | 1.42 | 4099110 | |
|
| 申購 | BDX | BD | 2026/4/28 | USD | 149.52 | -0.7 | -0.47 | 3111467 | |
|
| 申購 | BE | Bloom Energy | 2026/4/28 | USD | 226.37 | -8.31 | -3.54 | 15273040 | |
|
| 申購 | BG | Bunge | 2026/4/28 | USD | 126.36 | 2.32 | 1.87 | 1737781 | |
|
| 申購 | BIDU | Baidu | 2026/4/28 | USD | 125.76 | -2.25 | -1.76 | 1817650 | |
|
| 申購 | BIIB | Biogen | 2026/4/28 | USD | 183.38 | 2.71 | 1.5 | 1235814 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/28 | USD | 133.54 | -0.93 | -0.69 | 2886701 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/28 | USD | 173.38 | -4.14 | -2.33 | 10989364 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/28 | USD | 3.1 | -0.15 | -4.62 | 2811496 | |
|
| 申購 | BLK | BlackRock | 2026/4/28 | USD | 1049.76 | -7.1 | -0.67 | 424546 | |
|
| 申購 | BLSH | Bullish | 2026/4/28 | USD | 39.82 | 0.91 | 2.34 | 919621 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/28 | USD | 58.26 | 0.48 | 0.83 | 6270980 | |
|
| 申購 | BNS | Scotiabank | 2026/4/28 | USD | 76.71 | 0.32 | 0.42 | 3271063 | |
|
| 申購 | BP | BP | 2026/4/28 | USD | 46.35 | 0.38 | 0.83 | 12981767 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/28 | USD | 717550 | 8949.95 | 1.26 | 99 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/28 | USD | 478.16 | 5.35 | 1.13 | 4902346 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/28 | USD | 58.45 | -1.5 | -2.5 | 16900040 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/28 | USD | 58.47 | 1.15 | 2.01 | 2801754 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/28 | USD | 74.42 | 1.11 | 1.51 | 2690748 | |
|
| 申購 | BX | Blackstone | 2026/4/28 | USD | 121.52 | 1.15 | 0.96 | 6240686 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/28 | USD | 0.8596 | -0.0498 | -5.48 | 46478868 | |
|
| 申購 | C | Citigroup | 2026/4/28 | USD | 128.53 | -0.61 | -0.47 | 9585592 | |
|
| 申購 | CAT | Caterpillar | 2026/4/28 | USD | 817.87 | -10.92 | -1.32 | 1875556 | |
|
| 申購 | CB | Chubb | 2026/4/28 | USD | 330.34 | 5.74 | 1.77 | 1619129 | |
|
| 申購 | CCI | Crown Castle | 2026/4/28 | USD | 86.17 | 2.73 | 3.27 | 2818438 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/28 | USD | 26.3 | -0.47 | -1.76 | 15692245 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/28 | USD | 122.31 | -1.32 | -1.07 | 2065871 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/28 | USD | 43.57 | -0.03 | -0.07 | 119229 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/28 | USD | 173.11 | -1.5 | -0.86 | 4775654 | |
|
| 申購 | CI | Cigna Group | 2026/4/28 | USD | 284.92 | 2.34 | 0.83 | 1800168 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/28 | USD | 85.67 | 1.5 | 1.78 | 5568876 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/28 | USD | 10.22 | -0.39 | -3.68 | 26018022 | |
|
| 申購 | CMCSA | Comcast | 2026/4/28 | USD | 27.64 | 0.13 | 0.47 | 23547834 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/28 | USD | 284.53 | 2.59 | 0.92 | 1805416 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/28 | USD | 32.87 | -0.77 | -2.29 | 21384344 | |
|
| 申購 | CMI | Cummins | 2026/4/28 | USD | 642.45 | -18.33 | -2.77 | 624673 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/28 | USD | 46.36 | 1.34 | 2.98 | 12283654 | |
|
| 申購 | COF | Capital One Financial | 2026/4/28 | USD | 192.1 | -2.01 | -1.04 | 2796697 | |
|
| 申購 | COIN | Coinbase | 2026/4/28 | USD | 194.1 | -2.58 | -1.31 | 6315776 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/28 | USD | 124.32 | 2.64 | 2.17 | 7241072 | |
|
| 申購 | COST | Costco | 2026/4/28 | USD | 994 | -4.01 | -0.4 | 1775918 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/28 | USD | 19.84 | -0.52 | -2.55 | 4178028 | |
|
| 申購 | CPRT | Copart | 2026/4/28 | USD | 33.34 | 0.15 | 0.45 | 6400596 | |
|
| 申購 | CRM | Salesforce | 2026/4/28 | USD | 181.32 | 1.14 | 0.63 | 8711744 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/28 | USD | 52.06 | 1.07 | 2.1 | 1570442 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/28 | USD | 454.99 | 0.38 | 0.08 | 1872889 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/28 | USD | 105.53 | -6.53 | -5.83 | 27762629 | |
|
| 申購 | CSCO | Cisco | 2026/4/28 | USD | 86.86 | -1.4 | -1.59 | 16887291 | |
|
| 申購 | CSX | CSX | 2026/4/28 | USD | 45.23 | -0.23 | -0.51 | 10821973 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/28 | USD | 34.63 | 0.96 | 2.85 | 8838505 | |
|
| 申購 | CVS | CVS Health | 2026/4/28 | USD | 80.98 | 2.62 | 3.34 | 8306952 | |
|
| 申購 | CVX | Chevron | 2026/4/28 | USD | 188.36 | 3.58 | 1.94 | 10754848 | |
|
| 申購 | DAL | Delta Air | 2026/4/28 | USD | 67.22 | -0.98 | -1.44 | 7020775 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/28 | USD | 31.95 | 0.03 | 0.09 | 1912276 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/28 | USD | 45.33 | -1.36 | -2.91 | 2480882 | |
|
| 申購 | DDD | 3D Systems | 2026/4/28 | USD | 2.2 | -0.01 | -0.45 | 1641679 | |
|
| 申購 | DDOG | Datadog | 2026/4/28 | USD | 131.55 | -1.11 | -0.84 | 3295612 | |
|
| 申購 | DE | Deere | 2026/4/28 | USD | 563.86 | -3.83 | -0.67 | 894885 | |
|
| 申購 | DELL | Dell | 2026/4/28 | USD | 205.93 | -10.04 | -4.65 | 4437706 | |
|
| 申購 | DG | Dollar General | 2026/4/28 | USD | 115.82 | -1.53 | -1.3 | 2580993 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/28 | USD | 156.41 | -2.92 | -1.83 | 1603045 | |
|
| 申購 | DHR | Danaher | 2026/4/28 | USD | 178.98 | -1.64 | -0.91 | 5048702 | |
|
| 申購 | DIS | Disney | 2026/4/28 | USD | 101.47 | -0.88 | -0.86 | 6409295 | |
|
| 申購 | DOCU | Docusign | 2026/4/28 | USD | 45.78 | 0.12 | 0.26 | 2367989 | |
|
| 申購 | DORM | Dorman Products | 2026/4/28 | USD | 110.88 | 0.63 | 0.57 | 233330 | |
|
| 申購 | DUK | Duke Energy | 2026/4/28 | USD | 127.8 | 0.71 | 0.56 | 2167018 | |
|
| 申購 | DXCM | DexCom | 2026/4/28 | USD | 59.32 | -2.09 | -3.4 | 5590594 | |
|
| 申購 | EA | Electronic Arts | 2026/4/28 | USD | 202.53 | 0.08 | 0.04 | 1714972 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/28 | USD | 100.36 | 0.07 | 0.07 | 3884764 | |
|
| 申購 | ECL | Ecolab | 2026/4/28 | USD | 266.96 | -0.92 | -0.34 | 2145334 | |
|
| 申購 | EL | Estee Lauder | 2026/4/28 | USD | 77.1 | -0.22 | -0.28 | 3821929 | |
|
| 申購 | ELV | Elevance Health | 2026/4/28 | USD | 362.74 | 6.61 | 1.86 | 1759594 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/28 | USD | 71.63 | -0.48 | -0.67 | 826785 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/28 | USD | 34.3 | -0.94 | -2.67 | 9706434 | |
|
| 申購 | EQIX | Equinix | 2026/4/28 | USD | 1076.4 | -13.45 | -1.23 | 807125 | |
|
| 申購 | ETN | Eaton | 2026/4/28 | USD | 413.07 | -3.7 | -0.89 | 2484187 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/28 | USD | 82.28 | -1.18 | -1.41 | 5837726 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/28 | USD | 242.17 | -3.05 | -1.24 | 1698891 | |
|
| 申購 | F | Ford Motor | 2026/4/28 | USD | 12.4 | -0.09 | -0.72 | 44261036 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/28 | USD | 41.4 | -0.5 | -1.19 | 2209447 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/28 | USD | 58.21 | -2.36 | -3.9 | 14754574 | |
|
| 申購 | FDX | FedEx | 2026/4/28 | USD | 390.21 | 2.32 | 0.6 | 1210133 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/28 | USD | 46.3 | 0.7 | 1.54 | 3943500 | |
|
| 申購 | FISV | Fiserv | 2026/4/28 | USD | 61.6 | 0.33 | 0.54 | 4100118 | |
|
| 申購 | FLR | Fluor | 2026/4/28 | USD | 50.53 | -1.15 | -2.23 | 2076182 | |
|
| 申購 | FSLR | First Solar | 2026/4/28 | USD | 195.86 | -1.62 | -0.82 | 1687577 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/28 | USD | 75.45 | 0.33 | 0.44 | 3487353 | |
|
| 申購 | FTNT | Fortinet | 2026/4/28 | USD | 85.72 | 0.05 | 0.06 | 3890254 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/28 | USD | 155.11 | -4.9 | -3.06 | 1114580 | |
|
| 申購 | GD | General Dynamics | 2026/4/28 | USD | 313.68 | 1.15 | 0.37 | 2169748 | |
|
| 申購 | GE | GE Aerospace | 2026/4/28 | USD | 289.2 | 4.64 | 1.63 | 8413192 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/28 | USD | 129.26 | 1.51 | 1.18 | 5940158 | |
|
| 申購 | GIS | General Mills | 2026/4/28 | USD | 34.75 | 0.03 | 0.09 | 10467978 | |
|
| 申購 | GLW | Corning | 2026/4/28 | USD | 153.05 | -14.96 | -8.9 | 20391645 | |
|
| 申購 | GM | General Motors | 2026/4/28 | USD | 78.95 | 0.99 | 1.27 | 15041656 | |
|
| 申購 | GNRC | Generac | 2026/4/28 | USD | 217.12 | -3.18 | -1.44 | 1189514 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/28 | USD | 347.5 | -1.02 | -0.29 | 18500341 | |
|
| 申購 | GPN | Global Payments | 2026/4/28 | USD | 67.89 | -0.44 | -0.64 | 1791101 | |
|
| 申購 | GRMN | Garmin | 2026/4/28 | USD | 247.81 | -9.52 | -3.7 | 1095888 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/28 | USD | 926.55 | -11.26 | -1.2 | 1501636 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/28 | USD | 431.92 | -13.85 | -3.11 | 1611774 | |
|
| 申購 | HD | Home Depot | 2026/4/28 | USD | 329.06 | -3.24 | -0.98 | 4279286 | |
|
| 申購 | HON | Honeywell | 2026/4/28 | USD | 212.93 | 0.88 | 0.41 | 3796791 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/28 | USD | 27.95 | -0.67 | -2.34 | 11453051 | |
|
| 申購 | HPQ | HP | 2026/4/28 | USD | 19.73 | -0.03 | -0.15 | 12370664 | |
|
| 申購 | HUM | Humana | 2026/4/28 | USD | 229.72 | 6.1 | 2.73 | 2945048 | |
|
| 申購 | IBM | IBM | 2026/4/28 | USD | 233.04 | 4.99 | 2.19 | 5162896 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/28 | USD | 156.3 | -0.65 | -0.41 | 2772007 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/28 | USD | 568.3 | -6.65 | -1.16 | 539146 | |
|
| 申購 | ILMN | Illumina | 2026/4/28 | USD | 126.92 | -1.6 | -1.24 | 1250054 | |
|
| 申購 | INCY | Incyte | 2026/4/28 | USD | 97.74 | 2.025 | 2.12 | 2531041 | |
|
| 申購 | INTC | Intel | 2026/4/28 | USD | 84.52 | -0.47 | -0.55 | 147766629 | |
|
| 申購 | INTU | Intuit | 2026/4/28 | USD | 400.38 | 10.46 | 2.68 | 2225085 | |
|
| 申購 | IQV | IQVIA | 2026/4/28 | USD | 158.98 | -4.86 | -2.97 | 1466829 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/28 | USD | 466.64 | -4.35 | -0.92 | 1836720 | |
|
| 申購 | JD | JD.com | 2026/4/28 | USD | 29.73 | -0.02 | -0.07 | 5177446 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/28 | USD | 227.79 | 2.45 | 1.09 | 7179843 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/28 | USD | 311.45 | -0.18 | -0.06 | 7458213 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/28 | USD | 22.47 | 0.55 | 2.51 | 10544149 | |
|
| 申購 | KLAC | KLA | 2026/4/28 | USD | 1808.97 | -91.03 | -4.79 | 1339761 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/28 | USD | 98.44 | 0.19 | 0.19 | 6637609 | |
|
| 申購 | KO | Coca-Cola | 2026/4/28 | USD | 78.35 | 2.91 | 3.86 | 30710577 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/28 | USD | 92.32 | -0.93 | -1 | 1820085 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/28 | USD | 324.88 | 4.42 | 1.38 | 1561403 | |
|
| 申購 | LI | Li Auto | 2026/4/28 | USD | 17.78 | -0.17 | -0.95 | 4202540 | |
|
| 申購 | LIN | Linde | 2026/4/28 | USD | 510.29 | -0.46 | -0.09 | 2473381 | |
|
| 申購 | LITE | Lumentum | 2026/4/28 | USD | 791.37 | -68.31 | -7.95 | 5546876 | |
|
| 申購 | LKQ | LKQ | 2026/4/28 | USD | 31.11 | -0.06 | -0.19 | 1827798 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/28 | USD | 874 | 5.73 | 0.66 | 2561282 | |
|
| 申購 | LMND | Lemonade | 2026/4/28 | USD | 65.77 | 0.17 | 0.26 | 1836334 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/28 | USD | 512.29 | -1.06 | -0.21 | 1456061 | |
|
| 申購 | LOW | Lowe's | 2026/4/28 | USD | 240.32 | -2.23 | -0.92 | 1700951 | |
|
| 申購 | LRCX | Lam Research | 2026/4/28 | USD | 251.23 | -8.24 | -3.18 | 11498417 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/28 | USD | 142.39 | -4.55 | -3.1 | 2594852 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/28 | USD | 8.72 | -0.22 | -2.46 | 7117589 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/28 | USD | 38.01 | -0.19 | -0.5 | 4596093 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/28 | USD | 54.26 | -0.21 | -0.39 | 5417997 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/28 | USD | 71.48 | 0.46 | 0.65 | 3324637 | |
|
| 申購 | M | Macy’s | 2026/4/28 | USD | 19.43 | -0.58 | -2.9 | 4746558 | |
|
| 申購 | MA | Mastercard | 2026/4/28 | USD | 507.62 | 1.19 | 0.23 | 3892551 | |
|
| 申購 | MAR | Marriott International | 2026/4/28 | USD | 358.33 | -2.34 | -0.65 | 1240131 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/28 | USD | 11.02 | -0.16 | -1.43 | 30768952 | |
|
| 申購 | MCD | McDonald's | 2026/4/28 | USD | 292.39 | 2.18 | 0.75 | 4086828 | |
|
| 申購 | MCO | Moody's | 2026/4/28 | USD | 457.99 | -2.75 | -0.6 | 1281578 | |
|
| 申購 | MDB | MongoDB | 2026/4/28 | USD | 258.2 | -6.18 | -2.34 | 1214154 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/28 | USD | 58.54 | 1.12 | 1.95 | 11612613 | |
|
| 申購 | MDT | Medtronic | 2026/4/28 | USD | 81.9 | -1.02 | -1.23 | 9889169 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/28 | USD | 1791.99 | -47.29 | -2.57 | 329082 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/28 | USD | 78.28 | 0.61 | 0.79 | 2978689 | |
|
| 申購 | META | Meta | 2026/4/28 | USD | 671.34 | -7.28 | -1.07 | 10605588 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/28 | USD | 39.74 | -0.81 | -2 | 4520242 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/28 | USD | 614.04 | 4.29 | 0.7 | 607447 | |
|
| 申購 | MMM | 3M | 2026/4/28 | USD | 146.03 | 0.26 | 0.18 | 3726595 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/28 | USD | 77.19 | 0.33 | 0.43 | 4009178 | |
|
| 申購 | MO | Altria Group | 2026/4/28 | USD | 67.8 | 1.8 | 2.73 | 10257558 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/28 | USD | 185.46 | 6.24 | 3.48 | 2149174 | |
|
| 申購 | MRK | Merck | 2026/4/28 | USD | 110.03 | -0.2 | -0.18 | 7157570 | |
|
| 申購 | MRNA | Moderna | 2026/4/28 | USD | 47.14 | -1.56 | -3.2 | 3705937 | |
|
| 申購 | MRVL | Marvell | 2026/4/28 | USD | 153.23 | -4.98 | -3.15 | 27127120 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/28 | USD | 190.36 | 0.18 | 0.09 | 4107056 | |
|
| 申購 | MSCI | MSCI | 2026/4/28 | USD | 594.78 | 3.76 | 0.64 | 629755 | |
|
| 申購 | MSFT | Microsoft | 2026/4/28 | USD | 429.25 | 4.43 | 1.04 | 30436186 | |
|
| 申購 | MSTR | Strategy | 2026/4/28 | USD | 165.71 | -3.49 | -2.06 | 13874266 | |
|
| 申購 | MTZ | MasTec | 2026/4/28 | USD | 375.09 | -10.8 | -2.8 | 1036316 | |
|
| 申購 | MU | Micron | 2026/4/28 | USD | 504.29 | -20.27 | -3.86 | 44813638 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/28 | USD | 17.79 | -0.4 | -2.2 | 16619965 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/28 | USD | 91.31 | 0.88 | 0.97 | 5002075 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/28 | USD | 96.51 | 1.68 | 1.77 | 7245133 | |
|
| 申購 | NEM | Newmont | 2026/4/28 | USD | 109.9 | -6.18 | -5.32 | 9791525 | |
|
| 申購 | NFLX | Netflix | 2026/4/28 | USD | 92.27 | 0.9 | 0.99 | 33417503 | |
|
| 申購 | NIO | NIO | 2026/4/28 | USD | 6.36 | 0.13 | 2.09 | 32473162 | |
|
| 申購 | NKE | NIKE | 2026/4/28 | USD | 45.03 | -0.11 | -0.24 | 12425807 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/28 | USD | 577.82 | 2.54 | 0.44 | 585910 | |
|
| 申購 | NOW | ServiceNow | 2026/4/28 | USD | 90.49 | 0.04 | 0.04 | 20990043 | |
|
| 申購 | NUE | Nucor | 2026/4/28 | USD | 225.11 | 10.11 | 4.7 | 3584682 | |
|
| 申購 | NVAX | Novavax | 2026/4/28 | USD | 7.92 | -0.15 | -1.86 | 3290007 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/28 | USD | 213.17 | -3.44 | -1.59 | 180312712 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/28 | USD | 230.39 | -6.48 | -2.74 | 4730956 | |
|
| 申購 | O | Realty Income | 2026/4/28 | USD | 63.55 | 0.8 | 1.27 | 5219177 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/28 | USD | 47.42 | 0.75 | 1.61 | 3326372 | |
|
| 申購 | OKLO | Oklo | 2026/4/28 | USD | 69.09 | -6.84 | -9.01 | 14843177 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/28 | USD | 93.3 | -4.74 | -4.83 | 11512118 | |
|
| 申購 | ONON | On | 2026/4/28 | USD | 35.43 | -0.5 | -1.39 | 4352312 | |
|
| 申購 | ORCL | Oracle | 2026/4/28 | USD | 165.96 | -7 | -4.05 | 33716093 | |
|
| OUST | Ouster | 2026/4/28 | USD | 26.13 | -0.79 | -2.93 | 2187070 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/28 | USD | 58.61 | 1.34 | 2.34 | 12734545 | |
|
| 申購 | PANW | Palo Alto | 2026/4/28 | USD | 180.99 | -1.91 | -1.04 | 6452018 | |
|
| 申購 | PCAR | PACCAR | 2026/4/28 | USD | 119.61 | -7.59 | -5.97 | 6218663 | |
|
| 申購 | PEP | PepsiCo | 2026/4/28 | USD | 156.29 | 2.19 | 1.42 | 5174144 | |
|
| 申購 | PFE | Pfizer | 2026/4/28 | USD | 26.48 | -0.31 | -1.16 | 58079041 | |
|
| 申購 | PFG | Principal Financial | 2026/4/28 | USD | 100.06 | 0.32 | 0.32 | 1309362 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/28 | USD | 149.17 | 0.77 | 0.52 | 7965682 | |
|
| 申購 | PHM | PulteGroup | 2026/4/28 | USD | 124.93 | -3.35 | -2.61 | 1561232 | |
|
| 申購 | PINS | 2026/4/28 | USD | 19.88 | -0.45 | -2.21 | 12284816 | |
|
|
| 申購 | PLD | Prologis | 2026/4/28 | USD | 141.53 | 1.51 | 1.08 | 4046996 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/28 | USD | 141.18 | -1.92 | -1.34 | 24754862 | |
|
| 申購 | PLUG | Plug Power | 2026/4/28 | USD | 3.03 | -0.05 | -1.62 | 37515400 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/28 | USD | 165.89 | 4.99 | 3.1 | 4067227 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/28 | USD | 220.89 | -0.44 | -0.2 | 1685664 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/28 | USD | 96.91 | 1.32 | 1.38 | 2323263 | |
|
| 申購 | PSA | Public Storage | 2026/4/28 | USD | 297.14 | -8.34 | -2.73 | 1649170 | |
|
| 申購 | PTC | PTC | 2026/4/28 | USD | 137.11 | 0.7 | 0.51 | 1420863 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/28 | USD | 5.26 | -0.05 | -0.94 | 7737288 | |
|
| 申購 | PYPL | PayPal | 2026/4/28 | USD | 49.64 | -0.13 | -0.26 | 9759819 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/28 | USD | 150 | -0.26 | -0.17 | 22920552 | |
|
| 申購 | QS | QuantumScape | 2026/4/28 | USD | 6.97 | -0.09 | -1.27 | 21485639 | |
|
| 申購 | RBLX | Roblox | 2026/4/28 | USD | 56.11 | -1.41 | -2.45 | 6501456 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/28 | USD | 255.89 | -2.98 | -1.15 | 2130435 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/28 | USD | 731.77 | -12.67 | -1.7 | 569173 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/28 | USD | 16.39 | -0.52 | -3.08 | 17553484 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/28 | USD | 98.49 | -1.46 | -1.46 | 3267824 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/28 | USD | 16.57 | -1.71 | -9.35 | 21012700 | |
|
| 申購 | ROKU | Roku | 2026/4/28 | USD | 112.28 | -2.1 | -1.84 | 1923254 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/28 | USD | 354.12 | 1.67 | 0.47 | 1234165 | |
|
| 申購 | RS | Reliance | 2026/4/28 | USD | 362.42 | 1.56 | 0.43 | 462109 | |
|
| 申購 | RTX | RTX | 2026/4/28 | USD | 175.68 | 2.3 | 1.33 | 6115829 | |
|
| 申購 | RUN | Sunrun | 2026/4/28 | USD | 12.97 | -0.06 | -0.46 | 6233799 | |
|
| 申購 | RVTY | Revvity | 2026/4/28 | USD | 85.18 | -1.62 | -1.87 | 1107615 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/28 | USD | 177.76 | 1.09 | 0.62 | 1433231 | |
|
| 申購 | SAM | Boston Beer | 2026/4/28 | USD | 238.21 | -1.94 | -0.81 | 367699 | |
|
| 申購 | SBUX | Starbucks | 2026/4/28 | USD | 97.28 | -0.61 | -0.62 | 10383352 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/28 | USD | 170.49 | -7.63 | -4.28 | 2021285 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/28 | USD | 90.83 | 0.07 | 0.08 | 9259150 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/28 | USD | 44.29 | -3.09 | -6.52 | 2283054 | |
|
| 申購 | SHEL | Shell | 2026/4/28 | USD | 87.59 | 0.68 | 0.78 | 18897419 | |
|
| 申購 | SHOP | Shopify | 2026/4/28 | USD | 122.05 | -2.18 | -1.75 | 4926214 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/28 | USD | 324.27 | -11.83 | -3.52 | 2439829 | |
|
| 申購 | SLB | SLB | 2026/4/28 | USD | 55.65 | 0.42 | 0.76 | 13619305 | |
|
| SMCI | Super Micro Computer | 2026/4/28 | USD | 27.25 | -0.6 | -2.15 | 23297125 | |
|
|
| 申購 | SNAP | Snap | 2026/4/28 | USD | 5.95 | -0.11 | -1.82 | 31773597 | |
|
| 申購 | SNOW | Snowflake | 2026/4/28 | USD | 142.56 | -1.69 | -1.17 | 3578704 | |
|
| 申購 | SNPS | Synopsys | 2026/4/28 | USD | 483.89 | -14.65 | -2.94 | 1548544 | |
|
| 申購 | SO | Southern | 2026/4/28 | USD | 94.41 | 0.64 | 0.68 | 3982379 | |
|
| 申購 | SONY | Sony Group | 2026/4/28 | USD | 19.97 | -0.17 | -0.84 | 5385480 | |
|
| 申購 | SOUN | SoundHound | 2026/4/28 | USD | 8.06 | -0.1 | -1.23 | 19548671 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/28 | USD | 2.38 | -0.16 | -6.3 | 6496232 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/28 | USD | 202.75 | 1.46 | 0.73 | 1410171 | |
|
| 申購 | SPGI | S&P Global | 2026/4/28 | USD | 433.47 | -3.75 | -0.86 | 2492624 | |
|
| 申購 | SPOT | Spotify | 2026/4/28 | USD | 434.2 | -61.62 | -12.43 | 9431047 | |
|
| 申購 | SPWR | SunPower | 2026/4/28 | USD | 0.8966 | -0.0078 | -0.86 | 2167588 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/28 | USD | 49.81 | -0.75 | -1.48 | 10092038 | |
|
| 申購 | STT | State Street | 2026/4/28 | USD | 152.48 | -1.54 | -1 | 1689608 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/28 | USD | 18.38 | 0.05 | 0.27 | 1910916 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/28 | USD | 60.98 | -1.14 | -1.84 | 2773164 | |
|
| 申購 | SYK | Stryker | 2026/4/28 | USD | 321.43 | -7.58 | -2.3 | 2017702 | |
|
| 申購 | T | AT&T | 2026/4/28 | USD | 26.06 | 0.54 | 2.12 | 30377596 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/28 | USD | 105.39 | -0.25 | -0.24 | 2315811 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/28 | USD | 6 | 0.15 | 2.56 | 4948638 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/28 | USD | 204.3 | -5.22 | -2.49 | 2401812 | |
|
| 申購 | TEM | Tempus | 2026/4/28 | USD | 51.1 | -1.58 | -3 | 3206187 | |
|
| 申購 | TGT | Target | 2026/4/28 | USD | 127.14 | -2.58 | -1.99 | 3728471 | |
|
| 申購 | TJX | TJX | 2026/4/28 | USD | 157.2 | -0.28 | -0.18 | 2840961 | |
|
| 申購 | TM | Toyota | 2026/4/28 | USD | 192.98 | 0.81 | 0.42 | 277419 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/28 | USD | 470.22 | 2.18 | 0.47 | 2243035 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/28 | USD | 186.72 | 3.97 | 2.17 | 11088159 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/28 | USD | 100.77 | -0.59 | -0.58 | 2327108 | |
|
| 申購 | TSLA | Tesla | 2026/4/28 | USD | 376.02 | -2.65 | -0.7 | 50860778 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/28 | USD | 392.34 | -12.64 | -3.12 | 14715910 | |
|
| 申購 | TT | Trane Technologies | 2026/4/28 | USD | 480.75 | -5.15 | -1.06 | 1373944 | |
|
| 申購 | TTD | Trade Desk | 2026/4/28 | USD | 23.23 | 0.09 | 0.39 | 10841329 | |
|
| 申購 | TTWO | Take-Two | 2026/4/28 | USD | 213.01 | -0.76 | -0.36 | 929293 | |
|
| 申購 | TWLO | Twilio | 2026/4/28 | USD | 142.16 | -0.43 | -0.3 | 2108568 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/28 | USD | 265 | -4.5 | -1.67 | 8369129 | |
|
| 申購 | U | Unity Software | 2026/4/28 | USD | 26.54 | -0.1 | -0.38 | 10238184 | |
|
| 申購 | UAL | United Airlines | 2026/4/28 | USD | 90.41 | -1.49 | -1.62 | 4920640 | |
|
| 申購 | UBER | Uber | 2026/4/28 | USD | 74.11 | -2.16 | -2.83 | 14039031 | |
|
| 申購 | UBS | UBS Group | 2026/4/28 | USD | 42.1 | -0.07 | -0.17 | 1615737 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/28 | USD | 11.66 | -0.03 | -0.26 | 12220848 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/28 | USD | 366.77 | 12.08 | 3.41 | 10604197 | |
|
| 申購 | UNP | Union Pacific | 2026/4/28 | USD | 267.74 | -1.17 | -0.44 | 2703940 | |
|
| 申購 | UPS | UPS | 2026/4/28 | USD | 103.94 | -4.3 | -3.97 | 12540130 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/28 | USD | 56.21 | 0.24 | 0.43 | 7394684 | |
|
| 申購 | V | Visa | 2026/4/28 | USD | 309.3 | -0.35 | -0.11 | 8860543 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/28 | USD | 16.91 | -0.16 | -0.94 | 26864355 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/28 | USD | 291.46 | 0.14 | 0.05 | 1295981 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/28 | USD | 430.14 | 4.13 | 0.97 | 808499 | |
|
| 申購 | VTRS | Viatris | 2026/4/28 | USD | 14.82 | 0.01 | 0.07 | 10903547 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/28 | USD | 47.24 | 0.14 | 0.3 | 28369818 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/28 | USD | 26.95 | 0.13 | 0.48 | 15385918 | |
|
| 申購 | WDAY | Workday | 2026/4/28 | USD | 121.18 | 3.35 | 2.84 | 3716119 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/28 | USD | 81.5 | 0.94 | 1.17 | 14826699 | |
|
| 申購 | WHR | Whirlpool | 2026/4/28 | USD | 55.2 | -0.57 | -1.02 | 1612930 | |
|
| 申購 | WM | Waste Management | 2026/4/28 | USD | 227.35 | 1.15 | 0.51 | 2361792 | |
|
| 申購 | WMT | Walmart | 2026/4/28 | USD | 127.59 | 0 | 0 | 16340832 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/28 | USD | 25.85 | -3.82 | -12.87 | 5147072 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/28 | USD | 79.48 | 0.07 | 0.09 | 3790529 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/28 | USD | 150.56 | 2.37 | 1.6 | 15169693 | |
|
| 申購 | XPEV | XPeng | 2026/4/28 | USD | 16.15 | -0.41 | -2.48 | 8781379 | |
|
| 申購 | XYZ | Block | 2026/4/28 | USD | 69.54 | -1.74 | -2.44 | 4507407 | |
|
| 申購 | ZM | Zoom | 2026/4/28 | USD | 91.14 | 0.31 | 0.34 | 3053542 | |
|
| 申購 | ZTS | Zoetis | 2026/4/28 | USD | 116.65 | -1.22 | -1.04 | 2972547 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |