| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/1 | USD | 72.06 | 5.73 | 8.64 | 10651969 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/1 | USD | 11.13 | 0.39 | 3.63 | 54895975 | |
|
| 申購 | AAPL | Apple | 2026/4/1 | USD | 255.63 | 1.84 | 0.73 | 40059432 | |
|
| 申購 | ABBV | AbbVie | 2026/4/1 | USD | 214.98 | -2.51 | -1.15 | 5702989 | |
|
| 申購 | ABNB | Airbnb | 2026/4/1 | USD | 125.19 | -1.09 | -0.86 | 2926264 | |
|
| 申購 | ABT | Abbott | 2026/4/1 | USD | 102.38 | -0.29 | -0.28 | 7452464 | |
|
| 申購 | ACN | Accenture | 2026/4/1 | USD | 197.06 | -1.23 | -0.62 | 4810265 | |
|
| 申購 | ADBE | Adobe | 2026/4/1 | USD | 241.37 | -1.71 | -0.7 | 3746693 | |
|
| 申購 | ADI | Analog Devices | 2026/4/1 | USD | 320.58 | 2.44 | 0.77 | 3144968 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/1 | USD | 72.37 | -0.32 | -0.44 | 3825046 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/1 | USD | 201.28 | -1.9 | -0.94 | 3077767 | |
|
| 申購 | ADSK | Autodesk | 2026/4/1 | USD | 237.87 | -1.53 | -0.64 | 1800328 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/1 | USD | 45.54 | -0.28 | -0.61 | 3668555 | |
|
| 申購 | AIG | AIG | 2026/4/1 | USD | 75.56 | 0.31 | 0.41 | 2879706 | |
|
| 申購 | ALB | Albemarle | 2026/4/1 | USD | 178.47 | -1.06 | -0.59 | 1843091 | |
|
| 申購 | ALGN | Align Technology | 2026/4/1 | USD | 172.73 | 1.3 | 0.76 | 872306 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/1 | USD | 39.77 | 0.54 | 1.38 | 2825556 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/1 | USD | 353.8 | 12.01 | 3.51 | 5974769 | |
|
| 申購 | AMD | AMD | 2026/4/1 | USD | 210.21 | 6.78 | 3.33 | 40835794 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/1 | USD | 353.28 | 1.43 | 0.41 | 2726787 | |
|
| 申購 | AMT | American Tower | 2026/4/1 | USD | 171.02 | -1.56 | -0.9 | 2311151 | |
|
| 申購 | AMZN | Amazon | 2026/4/1 | USD | 210.57 | 2.3 | 1.1 | 45955396 | |
|
| 申購 | ANET | Arista Networks | 2026/4/1 | USD | 124.85 | 2.07 | 1.69 | 5037710 | |
|
| 申購 | AON | Aon | 2026/4/1 | USD | 321.34 | -1.44 | -0.45 | 1081439 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/1 | USD | 289.43 | -1.06 | -0.36 | 1727930 | |
|
| 申購 | APTV | Aptiv | 2026/4/1 | USD | 62.09 | -7.35 | -10.58 | 4785300 | |
|
| 申購 | ARM | Arm | 2026/4/1 | USD | 155.07 | 3.79 | 2.51 | 8306336 | |
|
| 申購 | ASML | ASML Holding | 2026/4/1 | USD | 1359.76 | 38.93 | 2.95 | 1744982 | |
|
| 申購 | AVGO | Broadcom | 2026/4/1 | USD | 313.49 | 3.98 | 1.29 | 19171021 | |
|
| 申購 | AWK | American Water Works | 2026/4/1 | USD | 136.79 | 0.7 | 0.51 | 1728949 | |
|
| 申購 | AXP | American Express | 2026/4/1 | USD | 301.45 | -1.03 | -0.34 | 3403315 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/1 | USD | 200.73 | 3.51 | 1.78 | 2158621 | |
|
| 申購 | BA | Boeing | 2026/4/1 | USD | 207.32 | 8.29 | 4.17 | 9664532 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/1 | USD | 123.73 | -1.73 | -1.38 | 10297423 | |
|
| 申購 | BAC | Bank of America | 2026/4/1 | USD | 49.27 | 0.52 | 1.07 | 32947017 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/1 | USD | 19.33 | 0.66 | 3.54 | 5490533 | |
|
| 申購 | BDX | BD | 2026/4/1 | USD | 156.34 | -0.89 | -0.57 | 2459520 | |
|
| 申購 | BE | Bloom Energy | 2026/4/1 | USD | 132.45 | -3.04 | -2.24 | 12365704 | |
|
| 申購 | BG | Bunge | 2026/4/1 | USD | 128.32 | 1.12 | 0.88 | 2073479 | |
|
| 申購 | BIDU | Baidu | 2026/4/1 | USD | 111.9 | 0.48 | 0.43 | 1163889 | |
|
| 申購 | BIIB | Biogen | 2026/4/1 | USD | 183.78 | 0.45 | 0.25 | 1390216 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/1 | USD | 120.97 | 2.34 | 1.97 | 3854283 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/1 | USD | 4184.56 | -25.76 | -0.61 | 352350 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/1 | USD | 2.41 | -0.01 | -0.41 | 1837640 | |
|
| 申購 | BLK | BlackRock | 2026/4/1 | USD | 957.4 | -4.31 | -0.45 | 624658 | |
|
| 申購 | BLSH | Bullish | 2026/4/1 | USD | 35.07 | -0.66 | -1.85 | 1075856 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/1 | USD | 61.73 | 1.08 | 1.78 | 9881882 | |
|
| 申購 | BNS | Scotiabank | 2026/4/1 | USD | 70.19 | 0.88 | 1.27 | 3887014 | |
|
| 申購 | BP | BP | 2026/4/1 | USD | 46.17 | -0.83 | -1.77 | 36898293 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/1 | USD | 716258 | -1882 | -0.26 | 250 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/1 | USD | 478.5 | -0.7 | -0.15 | 3600755 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/1 | USD | 62 | -0.75 | -1.2 | 19486642 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/1 | USD | 57.89 | -0.58 | -0.99 | 6635086 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/1 | USD | 70.77 | 1.4 | 2.02 | 1903584 | |
|
| 申購 | BX | Blackstone | 2026/4/1 | USD | 114.33 | -0.66 | -0.57 | 7738609 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/1 | USD | 0.6204 | -0.0812 | -11.57 | 58566274 | |
|
| 申購 | C | Citigroup | 2026/4/1 | USD | 115.3 | 1.89 | 1.67 | 13273734 | |
|
| 申購 | CAT | Caterpillar | 2026/4/1 | USD | 730.32 | 21.86 | 3.09 | 2435827 | |
|
| 申購 | CB | Chubb | 2026/4/1 | USD | 327.16 | 1.23 | 0.38 | 1212281 | |
|
| 申購 | CCI | Crown Castle | 2026/4/1 | USD | 80.83 | -0.48 | -0.59 | 2486094 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/1 | USD | 26.58 | 0.7 | 2.7 | 27439518 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/1 | USD | 127.98 | -1.86 | -1.43 | 5571833 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/1 | USD | 42.39 | 0.15 | 0.36 | 186204 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/1 | USD | 216.27 | 0.39 | 0.18 | 1981714 | |
|
| 申購 | CI | Cigna Group | 2026/4/1 | USD | 267.32 | 0.57 | 0.21 | 1158030 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/1 | USD | 85.41 | 0.18 | 0.21 | 5237183 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/1 | USD | 8.27 | -0.18 | -2.13 | 17489585 | |
|
| 申購 | CMCSA | Comcast | 2026/4/1 | USD | 28.05 | -0.66 | -2.3 | 27163524 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/1 | USD | 296.94 | 1.59 | 0.54 | 1938916 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/1 | USD | 32.63 | 0.62 | 1.94 | 12750256 | |
|
| 申購 | CMI | Cummins | 2026/4/1 | USD | 550.09 | 12.07 | 2.24 | 744055 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/1 | USD | 46.56 | -2.17 | -4.45 | 23928793 | |
|
| 申購 | COF | Capital One Financial | 2026/4/1 | USD | 184.5 | 2.07 | 1.13 | 4468227 | |
|
| 申購 | COIN | Coinbase | 2026/4/1 | USD | 172.99 | -1.62 | -0.93 | 8828649 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/1 | USD | 128.38 | -3.62 | -2.74 | 12979933 | |
|
| 申購 | COST | Costco | 2026/4/1 | USD | 996.56 | 0.13 | 0.01 | 1769849 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/1 | USD | 17.97 | 0.35 | 1.99 | 2776334 | |
|
| 申購 | CPRT | Copart | 2026/4/1 | USD | 33.02 | -0.18 | -0.54 | 6103522 | |
|
| 申購 | CRM | Salesforce | 2026/4/1 | USD | 186.24 | -0.43 | -0.23 | 11677678 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/1 | USD | 48.81 | 1.24 | 2.61 | 1310056 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/1 | USD | 393.31 | 2.9 | 0.74 | 2118929 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/1 | USD | 78.44 | 0.97 | 1.25 | 28569050 | |
|
| 申購 | CSCO | Cisco | 2026/4/1 | USD | 77.93 | 0.34 | 0.44 | 21309016 | |
|
| 申購 | CSX | CSX | 2026/4/1 | USD | 41.44 | 0.39 | 0.95 | 15696959 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/1 | USD | 33.92 | -1.22 | -3.47 | 8874084 | |
|
| 申購 | CVS | CVS Health | 2026/4/1 | USD | 72.49 | 0.67 | 0.93 | 5099788 | |
|
| 申購 | CVX | Chevron | 2026/4/1 | USD | 197.41 | -9.49 | -4.59 | 23051863 | |
|
| 申購 | DAL | Delta Air | 2026/4/1 | USD | 67.6 | 1.12 | 1.68 | 12564323 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/1 | USD | 30.48 | 0.7 | 2.35 | 3211790 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/1 | USD | 46.21 | 0.41 | 0.9 | 3340041 | |
|
| 申購 | DDD | 3D Systems | 2026/4/1 | USD | 1.87 | -0.01 | -0.53 | 2604904 | |
|
| 申購 | DDOG | Datadog | 2026/4/1 | USD | 118.67 | 0.62 | 0.53 | 3600259 | |
|
| 申購 | DE | Deere | 2026/4/1 | USD | 570.7 | 7.4 | 1.31 | 1573509 | |
|
| 申購 | DELL | Dell | 2026/4/1 | USD | 169.38 | 5.25 | 3.2 | 7311128 | |
|
| 申購 | DG | Dollar General | 2026/4/1 | USD | 117.17 | -1.56 | -1.31 | 4018948 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/1 | USD | 138.25 | 1.03 | 0.75 | 2166702 | |
|
| 申購 | DHR | Danaher | 2026/4/1 | USD | 190.79 | 1.19 | 0.63 | 3770752 | |
|
| 申購 | DIS | Disney | 2026/4/1 | USD | 96.56 | 0.18 | 0.19 | 8518600 | |
|
| 申購 | DOCU | Docusign | 2026/4/1 | USD | 48.17 | 0.76 | 1.6 | 4389175 | |
|
| 申購 | DORM | Dorman Products | 2026/4/1 | USD | 105.22 | 0.86 | 0.82 | 214171 | |
|
| 申購 | DUK | Duke Energy | 2026/4/1 | USD | 130.9 | -0.04 | -0.03 | 4314934 | |
|
| 申購 | DXCM | DexCom | 2026/4/1 | USD | 62.37 | -0.43 | -0.68 | 3530460 | |
|
| 申購 | EA | Electronic Arts | 2026/4/1 | USD | 203.58 | -0.29 | -0.14 | 2179657 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/1 | USD | 93.13 | 2.11 | 2.32 | 4073598 | |
|
| 申購 | ECL | Ecolab | 2026/4/1 | USD | 269.54 | 3.52 | 1.32 | 1095885 | |
|
| 申購 | EL | Estee Lauder | 2026/4/1 | USD | 70.71 | -1.06 | -1.48 | 7895066 | |
|
| 申購 | ELV | Elevance Health | 2026/4/1 | USD | 298.5 | 5.75 | 1.96 | 1310579 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/1 | USD | 75.81 | -0.51 | -0.67 | 1738285 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/1 | USD | 38.28 | 0.47 | 1.24 | 4044311 | |
|
| 申購 | EQIX | Equinix | 2026/4/1 | USD | 995.98 | 15.74 | 1.61 | 476841 | |
|
| 申購 | ETN | Eaton | 2026/4/1 | USD | 365.56 | 7.89 | 2.21 | 1980679 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/1 | USD | 81.26 | 1.18 | 1.47 | 5357192 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/1 | USD | 227.67 | -3.22 | -1.39 | 1623165 | |
|
| 申購 | F | Ford Motor | 2026/4/1 | USD | 11.68 | 0.14 | 1.21 | 33991683 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/1 | USD | 38.28 | -0.69 | -1.77 | 1539363 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/1 | USD | 61.2 | 2.42 | 4.12 | 23683988 | |
|
| 申購 | FDX | FedEx | 2026/4/1 | USD | 359.31 | 3.13 | 0.88 | 1906285 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/1 | USD | 45.17 | -1.74 | -3.71 | 7528705 | |
|
| 申購 | FISV | Fiserv | 2026/4/1 | USD | 55.45 | -0.35 | -0.63 | 5817693 | |
|
| 申購 | FLR | Fluor | 2026/4/1 | USD | 47.55 | 0.9 | 1.93 | 2997443 | |
|
| 申購 | FSLR | First Solar | 2026/4/1 | USD | 199.42 | 2.16 | 1.1 | 1580600 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/1 | USD | 69.79 | 0.66 | 0.95 | 3824882 | |
|
| 申購 | FTNT | Fortinet | 2026/4/1 | USD | 81.15 | -0.57 | -0.7 | 5255603 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/1 | USD | 140.04 | 3.28 | 2.4 | 1613682 | |
|
| 申購 | GD | General Dynamics | 2026/4/1 | USD | 350.53 | 7.31 | 2.13 | 1118151 | |
|
| 申購 | GE | GE Aerospace | 2026/4/1 | USD | 292.68 | 8.91 | 3.14 | 5242540 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/1 | USD | 140.3 | 0.93 | 0.67 | 5286457 | |
|
| 申購 | GIS | General Mills | 2026/4/1 | USD | 37.21 | -0.01 | -0.03 | 8739008 | |
|
| 申購 | GLW | Corning | 2026/4/1 | USD | 142.38 | 6.41 | 4.71 | 12314386 | |
|
| 申購 | GM | General Motors | 2026/4/1 | USD | 75.04 | 0.54 | 0.72 | 5147738 | |
|
| 申購 | GNRC | Generac | 2026/4/1 | USD | 199.05 | 3.72 | 1.9 | 897321 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/1 | USD | 294.9 | 8.04 | 2.8 | 24403551 | |
|
| 申購 | GPN | Global Payments | 2026/4/1 | USD | 65.36 | -1.94 | -2.88 | 4783823 | |
|
| 申購 | GRMN | Garmin | 2026/4/1 | USD | 237.57 | 5.56 | 2.4 | 737997 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/1 | USD | 860.21 | 14.22 | 1.68 | 1803626 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/1 | USD | 474.75 | 1.51 | 0.32 | 699534 | |
|
| 申購 | HD | Home Depot | 2026/4/1 | USD | 329.56 | 0.67 | 0.2 | 3386548 | |
|
| 申購 | HON | Honeywell | 2026/4/1 | USD | 228.2 | 2.17 | 0.96 | 3837868 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/1 | USD | 23.98 | 0.17 | 0.71 | 12283511 | |
|
| 申購 | HPQ | HP | 2026/4/1 | USD | 18.95 | -0.26 | -1.35 | 17760735 | |
|
| 申購 | HUM | Humana | 2026/4/1 | USD | 176.95 | 3.56 | 2.05 | 1529013 | |
|
| 申購 | IBM | IBM | 2026/4/1 | USD | 243.14 | 0.75 | 0.31 | 4228653 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/1 | USD | 158.08 | 0.8 | 0.51 | 2789283 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/1 | USD | 564.66 | 2.77 | 0.49 | 490644 | |
|
| 申購 | ILMN | Illumina | 2026/4/1 | USD | 126.63 | 3.37 | 2.73 | 1224267 | |
|
| 申購 | INCY | Incyte | 2026/4/1 | USD | 94.3 | 0.18 | 0.19 | 1481098 | |
|
| 申購 | INTC | Intel | 2026/4/1 | USD | 48.03 | 3.9 | 8.84 | 129598509 | |
|
| 申購 | INTU | Intuit | 2026/4/1 | USD | 425.87 | -6.51 | -1.51 | 2743554 | |
|
| 申購 | IQV | IQVIA | 2026/4/1 | USD | 172.4 | 1.86 | 1.09 | 770178 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/1 | USD | 464.45 | 3.46 | 0.75 | 1427318 | |
|
| 申購 | JD | JD.com | 2026/4/1 | USD | 28.87 | -0.7 | -2.37 | 8431009 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/1 | USD | 244.12 | -0.32 | -0.13 | 6314635 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/1 | USD | 295.38 | 1.22 | 0.41 | 11267168 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/1 | USD | 22.27 | -0.22 | -0.98 | 10617858 | |
|
| 申購 | KLAC | KLA | 2026/4/1 | USD | 1519.84 | 47.43 | 3.22 | 880078 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/1 | USD | 97.57 | 1.1 | 1.14 | 4287453 | |
|
| 申購 | KO | Coca-Cola | 2026/4/1 | USD | 76.08 | 0.03 | 0.04 | 15834263 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/1 | USD | 85.44 | -1.4 | -1.61 | 3862570 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/1 | USD | 353.91 | 8.76 | 2.54 | 1305325 | |
|
| 申購 | LI | Li Auto | 2026/4/1 | USD | 18.38 | 0.55 | 3.08 | 4852157 | |
|
| 申購 | LIN | Linde | 2026/4/1 | USD | 493.83 | -1.93 | -0.39 | 2472758 | |
|
| 申購 | LITE | Lumentum | 2026/4/1 | USD | 764.65 | 61.89 | 8.81 | 6911873 | |
|
| 申購 | LKQ | LKQ | 2026/4/1 | USD | 29.31 | -0.06 | -0.2 | 1705878 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/1 | USD | 954.52 | 34.75 | 3.78 | 6267884 | |
|
| 申購 | LMND | Lemonade | 2026/4/1 | USD | 61.07 | -1.61 | -2.57 | 1693577 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/1 | USD | 617.64 | 13.25 | 2.19 | 1118050 | |
|
| 申購 | LOW | Lowe's | 2026/4/1 | USD | 235.98 | -0.3 | -0.13 | 2378479 | |
|
| 申購 | LRCX | Lam Research | 2026/4/1 | USD | 222.01 | 8.35 | 3.91 | 10697588 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/1 | USD | 158.81 | 5.71 | 3.73 | 3039483 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/1 | USD | 7.07 | 0.12 | 1.73 | 23107590 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/1 | USD | 38.23 | 0.66 | 1.76 | 9651363 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/1 | USD | 54.32 | 0.44 | 0.82 | 3068916 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/1 | USD | 76.71 | -3.85 | -4.78 | 14185497 | |
|
| 申購 | M | Macy’s | 2026/4/1 | USD | 18.1 | 0.01 | 0.06 | 7216444 | |
|
| 申購 | MA | Mastercard | 2026/4/1 | USD | 491.65 | -8.01 | -1.6 | 4607139 | |
|
| 申購 | MAR | Marriott International | 2026/4/1 | USD | 333.46 | 6.39 | 1.95 | 1577656 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/1 | USD | 8.04 | -0.12 | -1.47 | 31162815 | |
|
| 申購 | MCD | McDonald's | 2026/4/1 | USD | 307.29 | -3.5 | -1.13 | 3887414 | |
|
| 申購 | MCO | Moody's | 2026/4/1 | USD | 438.78 | 2.53 | 0.58 | 1111741 | |
|
| 申購 | MDB | MongoDB | 2026/4/1 | USD | 249.36 | 4.59 | 1.88 | 1244434 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/1 | USD | 57.07 | -0.57 | -0.99 | 9978569 | |
|
| 申購 | MDT | Medtronic | 2026/4/1 | USD | 86.06 | -0.59 | -0.68 | 7408644 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/1 | USD | 1718.97 | -10.05 | -0.58 | 643622 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/1 | USD | 71.17 | 0.45 | 0.64 | 3306021 | |
|
| 申購 | META | Meta | 2026/4/1 | USD | 579.23 | 7.1 | 1.24 | 23608129 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/1 | USD | 36.78 | -0.23 | -0.62 | 4079627 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/1 | USD | 598.92 | 10.24 | 1.74 | 383702 | |
|
| 申購 | MMM | 3M | 2026/4/1 | USD | 145.25 | 0.02 | 0.01 | 2419779 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/1 | USD | 72.77 | 0.31 | 0.43 | 4253320 | |
|
| 申購 | MO | Altria Group | 2026/4/1 | USD | 65.48 | -0.51 | -0.77 | 11515252 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/1 | USD | 135.82 | 2.52 | 1.89 | 1058003 | |
|
| 申購 | MRK | Merck | 2026/4/1 | USD | 120.84 | 0.55 | 0.46 | 6351679 | |
|
| 申購 | MRNA | Moderna | 2026/4/1 | USD | 50.03 | -0.77 | -1.52 | 7548937 | |
|
| 申購 | MRVL | Marvell | 2026/4/1 | USD | 106.71 | 7.66 | 7.73 | 44072472 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/1 | USD | 166.17 | 1.6 | 0.97 | 7117003 | |
|
| 申購 | MSCI | MSCI | 2026/4/1 | USD | 536.9 | -2.11 | -0.39 | 397515 | |
|
| 申購 | MSFT | Microsoft | 2026/4/1 | USD | 369.37 | -0.8 | -0.22 | 29417207 | |
|
| 申購 | MSTR | Strategy | 2026/4/1 | USD | 122.78 | -2.02 | -1.62 | 15378298 | |
|
| 申購 | MTZ | MasTec | 2026/4/1 | USD | 333.79 | 12.05 | 3.75 | 892132 | |
|
| 申購 | MU | Micron | 2026/4/1 | USD | 367.85 | 30.01 | 8.88 | 74429797 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/1 | USD | 19.38 | 0.68 | 3.64 | 26508763 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/1 | USD | 85.15 | 0.26 | 0.31 | 2826858 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/1 | USD | 92.85 | -0.03 | -0.03 | 7759368 | |
|
| 申購 | NEM | Newmont | 2026/4/1 | USD | 113.79 | 5.54 | 5.12 | 11528784 | |
|
| 申購 | NFLX | Netflix | 2026/4/1 | USD | 95.55 | -0.6 | -0.62 | 30439306 | |
|
| 申購 | NIO | NIO | 2026/4/1 | USD | 6.2 | 0.17 | 2.82 | 53209922 | |
|
| 申購 | NKE | NIKE | 2026/4/1 | USD | 44.63 | -8.19 | -15.51 | 114225665 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/1 | USD | 697 | 14.76 | 2.16 | 551454 | |
|
| 申購 | NOW | ServiceNow | 2026/4/1 | USD | 104.04 | -0.51 | -0.49 | 12439653 | |
|
| 申購 | NUE | Nucor | 2026/4/1 | USD | 173.72 | 4.62 | 2.73 | 1413142 | |
|
| 申購 | NVAX | Novavax | 2026/4/1 | USD | 8.02 | -0.12 | -1.47 | 2793623 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/1 | USD | 175.75 | 1.35 | 0.77 | 168132006 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/1 | USD | 195.58 | -1.28 | -0.65 | 3403690 | |
|
| 申購 | O | Realty Income | 2026/4/1 | USD | 61.88 | 0.7 | 1.14 | 5998911 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/1 | USD | 44.33 | 0.51 | 1.16 | 2256062 | |
|
| 申購 | OKLO | Oklo | 2026/4/1 | USD | 48.07 | -1.52 | -3.07 | 8033126 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/1 | USD | 62.2 | 0.28 | 0.45 | 6716169 | |
|
| ONL | Orion Properties | 2026/4/1 | USD | 2.16 | 0.01 | 0.47 | 574581 | |
|
|
| 申購 | ONON | On | 2026/4/1 | USD | 34.77 | 0.75 | 2.2 | 7653859 | |
|
| 申購 | ORCL | Oracle | 2026/4/1 | USD | 145.23 | -1.88 | -1.28 | 20495868 | |
|
| OUST | Ouster | 2026/4/1 | USD | 18.62 | 0.25 | 1.36 | 1524813 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/1 | USD | 62.23 | -2.77 | -4.26 | 28329536 | |
|
| 申購 | PANW | Palo Alto | 2026/4/1 | USD | 160.67 | 0.35 | 0.22 | 7643220 | |
|
| 申購 | PCAR | PACCAR | 2026/4/1 | USD | 117.65 | 2.15 | 1.86 | 2646364 | |
|
| 申購 | PEP | PepsiCo | 2026/4/1 | USD | 154.65 | -0.64 | -0.41 | 5412575 | |
|
| 申購 | PFE | Pfizer | 2026/4/1 | USD | 28.55 | 0.47 | 1.67 | 44208493 | |
|
| 申購 | PFG | Principal Financial | 2026/4/1 | USD | 90.08 | -0.03 | -0.03 | 1167215 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/1 | USD | 144.09 | -0.35 | -0.24 | 8061652 | |
|
| 申購 | PHM | PulteGroup | 2026/4/1 | USD | 117.15 | -0.46 | -0.39 | 2084780 | |
|
| 申購 | PINS | 2026/4/1 | USD | 18.29 | -0.05 | -0.27 | 17309052 | |
|
|
| 申購 | PLD | Prologis | 2026/4/1 | USD | 133.33 | 1.15 | 0.87 | 3708065 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/1 | USD | 146.49 | 0.21 | 0.14 | 34170985 | |
|
| 申購 | PLUG | Plug Power | 2026/4/1 | USD | 2.25 | -0.01 | -0.44 | 39420149 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/1 | USD | 157.33 | -8.01 | -4.84 | 10125625 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/1 | USD | 209.24 | 1.15 | 0.55 | 1899355 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/1 | USD | 97.98 | 0.29 | 0.3 | 2273161 | |
|
| 申購 | PSA | Public Storage | 2026/4/1 | USD | 276.24 | 5.36 | 1.98 | 930052 | |
|
| 申購 | PTC | PTC | 2026/4/1 | USD | 142.52 | 0.03 | 0.02 | 770930 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/1 | USD | 4.3 | 0.01 | 0.23 | 14255554 | |
|
| 申購 | PYPL | PayPal | 2026/4/1 | USD | 44.63 | -0.6 | -1.33 | 15319914 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/1 | USD | 127.28 | -1.5 | -1.16 | 10210655 | |
|
| 申購 | QS | QuantumScape | 2026/4/1 | USD | 6.21 | -0.17 | -2.66 | 7972195 | |
|
| 申購 | RBLX | Roblox | 2026/4/1 | USD | 57.63 | 1.07 | 1.89 | 10894981 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/1 | USD | 282.06 | 6.88 | 2.5 | 2272061 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/1 | USD | 777.25 | 4.61 | 0.6 | 627413 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/1 | USD | 13.5 | -0.54 | -3.85 | 22742170 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/1 | USD | 94.81 | 1.52 | 1.63 | 3111509 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/1 | USD | 12.55 | 0.19 | 1.54 | 13290907 | |
|
| 申購 | ROKU | Roku | 2026/4/1 | USD | 94.9 | 0.28 | 0.3 | 1874603 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/1 | USD | 355.87 | 2.01 | 0.57 | 1350945 | |
|
| 申購 | RS | Reliance | 2026/4/1 | USD | 307.19 | 3.27 | 1.08 | 261391 | |
|
| 申購 | RTX | RTX | 2026/4/1 | USD | 194.72 | 1.82 | 0.94 | 4127203 | |
|
| 申購 | RUN | Sunrun | 2026/4/1 | USD | 14.15 | 0.59 | 4.35 | 9132309 | |
|
| 申購 | RVTY | Revvity | 2026/4/1 | USD | 87.92 | 0.31 | 0.35 | 693507 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/1 | USD | 163.42 | 1.64 | 1.01 | 1361236 | |
|
| 申購 | SAM | Boston Beer | 2026/4/1 | USD | 234.85 | 4.45 | 1.93 | 119343 | |
|
| 申購 | SBUX | Starbucks | 2026/4/1 | USD | 90.43 | 0.84 | 0.94 | 8044548 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/1 | USD | 177.95 | 5.89 | 3.42 | 1620041 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/1 | USD | 92.36 | -1.62 | -1.72 | 15988656 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/1 | USD | 51.87 | 0.82 | 1.61 | 2400315 | |
|
| 申購 | SHEL | Shell | 2026/4/1 | USD | 92.03 | -0.97 | -1.04 | 15524378 | |
|
| 申購 | SHOP | Shopify | 2026/4/1 | USD | 118.52 | -0.1 | -0.08 | 6353536 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/1 | USD | 325.7 | 5.15 | 1.61 | 1835943 | |
|
| 申購 | SLB | SLB | 2026/4/1 | USD | 50.03 | -1.36 | -2.65 | 19574119 | |
|
| SMCI | Super Micro Computer | 2026/4/1 | USD | 22.51 | -0.26 | -1.14 | 33420872 | |
|
|
| 申購 | SNAP | Snap | 2026/4/1 | USD | 4.9 | 0.3 | 6.52 | 77491894 | |
|
| 申購 | SNOW | Snowflake | 2026/4/1 | USD | 153.12 | 2.3 | 1.52 | 5070946 | |
|
| 申購 | SNPS | Synopsys | 2026/4/1 | USD | 396.74 | 0.26 | 0.07 | 1163606 | |
|
| 申購 | SO | Southern | 2026/4/1 | USD | 96.94 | 0.42 | 0.44 | 4918343 | |
|
| 申購 | SONY | Sony Group | 2026/4/1 | USD | 21.12 | 0.42 | 2.03 | 5609753 | |
|
| 申購 | SOUN | SoundHound | 2026/4/1 | USD | 6.68 | -0.19 | -2.77 | 19369645 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/1 | USD | 2.4 | -0.03 | -1.23 | 6323350 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/1 | USD | 188.09 | 1.56 | 0.84 | 1988740 | |
|
| 申購 | SPGI | S&P Global | 2026/4/1 | USD | 425.17 | -0.17 | -0.04 | 1877552 | |
|
| 申購 | SPOT | Spotify | 2026/4/1 | USD | 470.01 | -14.9 | -3.07 | 1767596 | |
|
| 申購 | SPWR | SunPower | 2026/4/1 | USD | 1.28 | 0.01 | 0.79 | 765316 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/1 | USD | 34.52 | -0.03 | -0.09 | 8863790 | |
|
| 申購 | STT | State Street | 2026/4/1 | USD | 128.25 | 1.69 | 1.34 | 1798929 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/1 | USD | 17.08 | -0.14 | -0.81 | 3134668 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/1 | USD | 53.22 | -0.33 | -0.62 | 3277669 | |
|
| 申購 | SYK | Stryker | 2026/4/1 | USD | 329.4 | 0.81 | 0.25 | 1657169 | |
|
| 申購 | T | AT&T | 2026/4/1 | USD | 28.31 | -0.68 | -2.35 | 43112549 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/1 | USD | 94.7 | 1.39 | 1.49 | 5647186 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/1 | USD | 5.28 | -0.17 | -3.12 | 4901248 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/1 | USD | 211.67 | 2.65 | 1.27 | 1642278 | |
|
| 申購 | TEM | Tempus | 2026/4/1 | USD | 47.03 | 1.81 | 4 | 5621148 | |
|
| 申購 | TGT | Target | 2026/4/1 | USD | 120.45 | -0.75 | -0.62 | 4250949 | |
|
| 申購 | TJX | TJX | 2026/4/1 | USD | 162.03 | 2.33 | 1.46 | 4004123 | |
|
| 申購 | TM | Toyota | 2026/4/1 | USD | 209.67 | 3.58 | 1.74 | 330871 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/1 | USD | 494.54 | 3.01 | 0.61 | 1505137 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/1 | USD | 204.25 | -5.78 | -2.75 | 7038470 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/1 | USD | 89.87 | -0.27 | -0.3 | 2538855 | |
|
| 申購 | TSLA | Tesla | 2026/4/1 | USD | 381.26 | 9.51 | 2.56 | 58683753 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/1 | USD | 341.49 | 3.54 | 1.05 | 15011627 | |
|
| 申購 | TT | Trane Technologies | 2026/4/1 | USD | 428.14 | 11.4 | 2.74 | 1454116 | |
|
| 申購 | TTD | Trade Desk | 2026/4/1 | USD | 21.98 | -0.71 | -3.13 | 16654942 | |
|
| 申購 | TTWO | Take-Two | 2026/4/1 | USD | 198.2 | 0.7 | 0.35 | 1349038 | |
|
| 申購 | TWLO | Twilio | 2026/4/1 | USD | 130.46 | 4.64 | 3.69 | 1892961 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/1 | USD | 196.3 | 2.16 | 1.11 | 5432040 | |
|
| 申購 | U | Unity Software | 2026/4/1 | USD | 21.96 | 0.02 | 0.09 | 17463469 | |
|
| 申購 | UAL | United Airlines | 2026/4/1 | USD | 95.08 | 3.01 | 3.27 | 8465836 | |
|
| 申購 | UBER | Uber | 2026/4/1 | USD | 71.71 | -0.22 | -0.31 | 13035049 | |
|
| 申購 | UBS | UBS Group | 2026/4/1 | USD | 39.74 | 0.67 | 1.71 | 4466908 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/1 | USD | 8.97 | -0.01 | -0.11 | 7814221 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/1 | USD | 273.98 | 3.39 | 1.25 | 5473399 | |
|
| 申購 | UNP | Union Pacific | 2026/4/1 | USD | 243.12 | 0.5 | 0.21 | 2444549 | |
|
| 申購 | UPS | UPS | 2026/4/1 | USD | 97.91 | -0.47 | -0.48 | 5101617 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/1 | USD | 52.75 | 0.74 | 1.42 | 7985859 | |
|
| 申購 | V | Visa | 2026/4/1 | USD | 298.51 | -3.73 | -1.23 | 7707556 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/1 | USD | 16.05 | 0.14 | 0.88 | 21867818 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/1 | USD | 280.13 | 7.83 | 2.88 | 1964376 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/1 | USD | 447.26 | 0.72 | 0.16 | 1188465 | |
|
| 申購 | VTRS | Viatris | 2026/4/1 | USD | 13.63 | 0.12 | 0.89 | 9601515 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/1 | USD | 49.39 | -0.81 | -1.61 | 28398948 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/1 | USD | 27.49 | 0.03 | 0.11 | 30772166 | |
|
| 申購 | WDAY | Workday | 2026/4/1 | USD | 129.05 | -0.87 | -0.67 | 4398661 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/1 | USD | 80.57 | 0.96 | 1.21 | 14979447 | |
|
| 申購 | WHR | Whirlpool | 2026/4/1 | USD | 54.28 | 0.36 | 0.67 | 2701826 | |
|
| 申購 | WM | Waste Management | 2026/4/1 | USD | 231 | 1.21 | 0.53 | 2034888 | |
|
| 申購 | WMT | Walmart | 2026/4/1 | USD | 124.74 | 0.46 | 0.37 | 17039654 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/1 | USD | 16.45 | 0.13 | 0.8 | 854767 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/1 | USD | 79.71 | 0.27 | 0.34 | 4618455 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/1 | USD | 160.78 | -8.88 | -5.23 | 37927640 | |
|
| 申購 | XPEV | XPeng | 2026/4/1 | USD | 17.51 | 0.4 | 2.34 | 5682648 | |
|
| 申購 | XYZ | Block | 2026/4/1 | USD | 59.54 | -0.64 | -1.06 | 5493454 | |
|
| 申購 | ZM | Zoom | 2026/4/1 | USD | 80.7 | 0.31 | 0.39 | 2856909 | |
|
| 申購 | ZTS | Zoetis | 2026/4/1 | USD | 117.29 | -0.92 | -0.78 | 2211613 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |