| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/10 | USD | 48.68 | -0.04 | -0.08 | 4988654 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/10 | USD | 16.95 | -0.11 | -0.64 | 82065279 | |
|
| 申購 | AAPL | Apple | 2026/7/10 | USD | 315.32 | -0.9 | -0.28 | 34131684 | |
|
| 申購 | ABBV | AbbVie | 2026/7/10 | USD | 248.08 | -1.83 | -0.73 | 5780986 | |
|
| 申購 | ABNB | Airbnb | 2026/7/10 | USD | 148.62 | 1.73 | 1.18 | 2635916 | |
|
| 申購 | ABT | Abbott | 2026/7/10 | USD | 93.93 | -0.47 | -0.5 | 6913070 | |
|
| 申購 | ACN | Accenture | 2026/7/10 | USD | 135.23 | -3.83 | -2.75 | 7632629 | |
|
| 申購 | ADBE | Adobe | 2026/7/10 | USD | 223.64 | 0.99 | 0.44 | 3206787 | |
|
| 申購 | ADI | Analog Devices | 2026/7/10 | USD | 395.65 | 2.01 | 0.51 | 2325910 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/10 | USD | 80.41 | 1.43 | 1.81 | 2970793 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/10 | USD | 241.92 | 0.64 | 0.27 | 1243049 | |
|
| 申購 | ADSK | Autodesk | 2026/7/10 | USD | 208.45 | -0.13 | -0.06 | 1233147 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/10 | USD | 83.42 | -0.36 | -0.43 | 3471515 | |
|
| 申購 | AIG | AIG | 2026/7/10 | USD | 79.17 | 0.06 | 0.08 | 2016579 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/10 | USD | 412.97 | -4.48 | -1.07 | 2161514 | |
|
| 申購 | ALB | Albemarle | 2026/7/10 | USD | 126.05 | -2.37 | -1.85 | 1465742 | |
|
| 申購 | ALGN | Align Technology | 2026/7/10 | USD | 179.45 | 1.28 | 0.72 | 630816 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/10 | USD | 45.59 | 0.48 | 1.06 | 2008115 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/10 | USD | 602.5 | 13.84 | 2.35 | 6279312 | |
|
| 申購 | AMD | AMD | 2026/7/10 | USD | 557.89 | 11.17 | 2.04 | 20701127 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/10 | USD | 363.39 | -0.23 | -0.06 | 1632746 | |
|
| 申購 | AMT | American Tower | 2026/7/10 | USD | 168.59 | 3.59 | 2.18 | 2458192 | |
|
| 申購 | AMZN | Amazon | 2026/7/10 | USD | 245.34 | -1.7 | -0.69 | 31654008 | |
|
| 申購 | ANET | Arista Networks | 2026/7/10 | USD | 186.96 | 2.27 | 1.23 | 5592513 | |
|
| 申購 | AON | Aon | 2026/7/10 | USD | 356.94 | 1.38 | 0.39 | 998594 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/10 | USD | 299.53 | 3.68 | 1.24 | 1349485 | |
|
| 申購 | APTV | Aptiv | 2026/7/10 | USD | 60.57 | 0.71 | 1.19 | 1816611 | |
|
| 申購 | ARM | Arm | 2026/7/10 | USD | 323.39 | -4.48 | -1.37 | 2770936 | |
|
| 申購 | ASML | ASML Holding | 2026/7/10 | USD | 1797.32 | -6.93 | -0.38 | 1218422 | |
|
| 申購 | AVGO | Broadcom | 2026/7/10 | USD | 399.97 | -1.14 | -0.28 | 14595940 | |
|
| 申購 | AWK | American Water Works | 2026/7/10 | USD | 130.69 | 0.14 | 0.11 | 1679169 | |
|
| 申購 | AXP | American Express | 2026/7/10 | USD | 350.58 | 3.86 | 1.11 | 2792717 | |
|
| 申購 | BA | Boeing | 2026/7/10 | USD | 222.28 | -0.83 | -0.37 | 3828279 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/10 | USD | 112.33 | 1.19 | 1.07 | 16180252 | |
|
| 申購 | BAC | Bank of America | 2026/7/10 | USD | 59.67 | 0.42 | 0.71 | 21964978 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/10 | USD | 20.33 | 0.4 | 2.01 | 3728104 | |
|
| 申購 | BDX | BD | 2026/7/10 | USD | 151.94 | 1.09 | 0.72 | 1048175 | |
|
| 申購 | BE | Bloom Energy | 2026/7/10 | USD | 244.61 | -12.41 | -4.83 | 14892283 | |
|
| 申購 | BG | Bunge | 2026/7/10 | USD | 114.32 | 0.7 | 0.62 | 845374 | |
|
| 申購 | BIDU | Baidu | 2026/7/10 | USD | 117.53 | 0.02 | 0.02 | 1309408 | |
|
| 申購 | BIIB | Biogen | 2026/7/10 | USD | 199.15 | 0.24 | 0.12 | 1133122 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/10 | USD | 178.39 | 2.87 | 1.64 | 3975428 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/10 | USD | 3.08 | -0.15 | -4.64 | 3913480 | |
|
| 申購 | BLK | BlackRock | 2026/7/10 | USD | 1036.11 | 16.43 | 1.61 | 595029 | |
|
| 申購 | BLSH | Bullish | 2026/7/10 | USD | 24.23 | -0.57 | -2.3 | 831804 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/10 | USD | 57.58 | -0.36 | -0.62 | 11203275 | |
|
| 申購 | BNS | Scotiabank | 2026/7/10 | USD | 87.59 | 1.53 | 1.78 | 1552860 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/10 | USD | 151.92 | -0.34 | -0.22 | 2333905 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/10 | USD | 739750 | -1280.04 | -0.17 | 113 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/10 | USD | 493.71 | -1.74 | -0.35 | 2736891 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/10 | USD | 44.77 | -0.22 | -0.49 | 12038887 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/10 | USD | 60.02 | -0.85 | -1.4 | 2452703 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/10 | USD | 79.61 | 0.27 | 0.34 | 1265506 | |
|
| 申購 | BX | Blackstone | 2026/7/10 | USD | 123.09 | 0.94 | 0.77 | 2567009 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/10 | USD | 0.656 | -0.0187 | -2.77 | 36392392 | |
|
| 申購 | C | Citigroup | 2026/7/10 | USD | 140.79 | 1.22 | 0.87 | 10517745 | |
|
| 申購 | CAT | Caterpillar | 2026/7/10 | USD | 952.41 | 14.02 | 1.49 | 1959446 | |
|
| 申購 | CB | Chubb | 2026/7/10 | USD | 347.83 | 0.03 | 0.01 | 1718664 | |
|
| 申購 | CCI | Crown Castle | 2026/7/10 | USD | 79.66 | 2.98 | 3.89 | 5364262 | |
|
| 申購 | CCL | Carnival | 2026/7/10 | USD | 26.83 | 0.11 | 0.41 | 12441422 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/10 | USD | 116.92 | 2.9 | 2.54 | 1116543 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/10 | USD | 41.44 | -0.07 | -0.17 | 159307 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/10 | USD | 130.73 | -3.62 | -2.69 | 2313019 | |
|
| 申購 | CI | Cigna Group | 2026/7/10 | USD | 293.46 | 1.66 | 0.57 | 761547 | |
|
| 申購 | CIEN | Ciena | 2026/7/10 | USD | 460.72 | -1.62 | -0.35 | 1283347 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/10 | USD | 92.24 | 1.23 | 1.35 | 4257121 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/10 | USD | 9.4 | 0 | 0 | 14399966 | |
|
| 申購 | CMCSA | Comcast | 2026/7/10 | USD | 23.57 | 0.225 | 0.96 | 25486874 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/10 | USD | 240.27 | 0.56 | 0.23 | 1979874 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/10 | USD | 35.25 | 0.65 | 1.88 | 12960125 | |
|
| 申購 | CMI | Cummins | 2026/7/10 | USD | 675.95 | 2.56 | 0.38 | 572907 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/10 | USD | 41.81 | -0.07 | -0.17 | 8711123 | |
|
| 申購 | COF | Capital One Financial | 2026/7/10 | USD | 201.52 | 1.42 | 0.71 | 2380029 | |
|
| 申購 | COIN | Coinbase | 2026/7/10 | USD | 159.07 | 0.63 | 0.4 | 6133590 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/10 | USD | 109.04 | 1.02 | 0.94 | 6977862 | |
|
| 申購 | COST | Costco | 2026/7/10 | USD | 916.25 | 3.28 | 0.36 | 2102248 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/10 | USD | 18.04 | -0.04 | -0.22 | 2195365 | |
|
| 申購 | CPRT | Copart | 2026/7/10 | USD | 27.515 | -0.815 | -2.88 | 9142661 | |
|
| 申購 | CRM | Salesforce | 2026/7/10 | USD | 163.32 | 0.82 | 0.5 | 8321502 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/10 | USD | 53.35 | -2.99 | -5.31 | 2074868 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/10 | USD | 187.18 | -11.22 | -5.66 | 9269568 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/10 | USD | 88.88 | -0.82 | -0.91 | 12714038 | |
|
| 申購 | CSCO | Cisco | 2026/7/10 | USD | 121.31 | 3 | 2.54 | 26183442 | |
|
| 申購 | CSX | CSX | 2026/7/10 | USD | 49.41 | 0.06 | 0.12 | 7753642 | |
|
| 申購 | CVS | CVS Health | 2026/7/10 | USD | 104.15 | 1.34 | 1.3 | 9356260 | |
|
| 申購 | CVX | Chevron | 2026/7/10 | USD | 176.4 | 2.35 | 1.35 | 5996593 | |
|
| 申購 | DAL | Delta Air | 2026/7/10 | USD | 87.39 | -1.61 | -1.81 | 10942846 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/10 | USD | 35.77 | 0.37 | 1.05 | 1377318 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/10 | USD | 134.68 | -0.11 | -0.08 | 1051755 | |
|
| 申購 | DDD | 3D Systems | 2026/7/10 | USD | 3.07 | -0.04 | -1.29 | 2684263 | |
|
| 申購 | DDOG | Datadog | 2026/7/10 | USD | 257.54 | -11.46 | -4.26 | 5135557 | |
|
| 申購 | DE | Deere | 2026/7/10 | USD | 586.86 | -6.04 | -1.02 | 782174 | |
|
| 申購 | DELL | Dell | 2026/7/10 | USD | 434.97 | -15.25 | -3.39 | 5146815 | |
|
| 申購 | DG | Dollar General | 2026/7/10 | USD | 118.92 | 3.19 | 2.76 | 2226140 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/10 | USD | 151.58 | 2.03 | 1.36 | 1666674 | |
|
| 申購 | DHR | Danaher | 2026/7/10 | USD | 199.05 | 3.07 | 1.57 | 3847653 | |
|
| 申購 | DIS | Disney | 2026/7/10 | USD | 95.62 | -0.55 | -0.57 | 10678886 | |
|
| 申購 | DOCU | Docusign | 2026/7/10 | USD | 49.18 | 0.42 | 0.86 | 3139525 | |
|
| 申購 | DORM | Dorman Products | 2026/7/10 | USD | 138.5 | 2.02 | 1.48 | 234121 | |
|
| 申購 | DUK | Duke Energy | 2026/7/10 | USD | 125.48 | 0.22 | 0.18 | 2801507 | |
|
| 申購 | DXCM | DexCom | 2026/7/10 | USD | 74.96 | 1.94 | 2.66 | 3856875 | |
|
| 申購 | EA | Electronic Arts | 2026/7/10 | USD | 206.41 | -0.15 | -0.07 | 1228470 | |
|
| 申購 | EBAY | eBay | 2026/7/10 | USD | 117.2 | -0.13 | -0.11 | 2224612 | |
|
| 申購 | ECL | Ecolab | 2026/7/10 | USD | 274.31 | 1.28 | 0.47 | 649885 | |
|
| 申購 | EL | Estee Lauder | 2026/7/10 | USD | 82.66 | 0.67 | 0.82 | 1483619 | |
|
| 申購 | ELV | Elevance Health | 2026/7/10 | USD | 416.23 | -4.16 | -0.99 | 779526 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/10 | USD | 67.57 | 0.36 | 0.54 | 861121 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/10 | USD | 44.83 | -0.06 | -0.13 | 2941102 | |
|
| 申購 | EQIX | Equinix | 2026/7/10 | USD | 1051.21 | 16.34 | 1.58 | 330052 | |
|
| 申購 | ETN | Eaton | 2026/7/10 | USD | 407.28 | 1.45 | 0.36 | 1404403 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/10 | USD | 92.21 | 0.88 | 0.96 | 3381397 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/10 | USD | 270.83 | 3.05 | 1.14 | 1026061 | |
|
| 申購 | F | Ford Motor | 2026/7/10 | USD | 14 | 0.39 | 2.87 | 47089893 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/10 | USD | 51.61 | 2.09 | 4.22 | 2417442 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/10 | USD | 61.52 | 0.99 | 1.64 | 11865693 | |
|
| 申購 | FDX | FedEx | 2026/7/10 | USD | 314.69 | 3.85 | 1.24 | 1640230 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/10 | USD | 41.98 | 0.37 | 0.89 | 4502953 | |
|
| 申購 | FISV | Fiserv | 2026/7/10 | USD | 50.45 | -1.2 | -2.32 | 7438468 | |
|
| 申購 | FLR | Fluor | 2026/7/10 | USD | 50.74 | 0.53 | 1.06 | 1416536 | |
|
| 申購 | FSLR | First Solar | 2026/7/10 | USD | 227.83 | -0.67 | -0.29 | 1336486 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/10 | USD | 71.85 | 1.32 | 1.87 | 2170836 | |
|
| 申購 | FTNT | Fortinet | 2026/7/10 | USD | 157.51 | -6.22 | -3.8 | 3518996 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/10 | USD | 96.33 | -0.69 | -0.71 | 711233 | |
|
| 申購 | GD | General Dynamics | 2026/7/10 | USD | 375.06 | 0.46 | 0.12 | 1008570 | |
|
| 申購 | GE | GE Aerospace | 2026/7/10 | USD | 359.27 | 0.23 | 0.06 | 2335070 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/10 | USD | 129.83 | -5.01 | -3.72 | 5935999 | |
|
| 申購 | GIS | General Mills | 2026/7/10 | USD | 36.22 | 0.37 | 1.03 | 8322369 | |
|
| 申購 | GLW | Corning | 2026/7/10 | USD | 190.89 | -1.49 | -0.77 | 5357558 | |
|
| 申購 | GM | General Motors | 2026/7/10 | USD | 77.85 | 1.2 | 1.57 | 4783540 | |
|
| 申購 | GNRC | Generac | 2026/7/10 | USD | 233.94 | -1.92 | -0.81 | 750544 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/10 | USD | 355.03 | -1.21 | -0.34 | 11618452 | |
|
| 申購 | GPN | Global Payments | 2026/7/10 | USD | 76.04 | 1.66 | 2.23 | 2285326 | |
|
| 申購 | GRMN | Garmin | 2026/7/10 | USD | 243.11 | -1.4 | -0.57 | 434970 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/10 | USD | 1055.18 | -0.79 | -0.07 | 1110564 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/10 | USD | 406.59 | -2.42 | -0.59 | 1651236 | |
|
| 申購 | HD | Home Depot | 2026/7/10 | USD | 343.3 | 4.57 | 1.35 | 2748031 | |
|
| 申購 | HON | Honeywell | 2026/7/10 | USD | 226.42 | 3 | 1.34 | 2601828 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/10 | USD | 48.54 | -0.57 | -1.16 | 19441330 | |
|
| 申購 | HPQ | HP | 2026/7/10 | USD | 24.22 | 0.09 | 0.37 | 11023104 | |
|
| 申購 | HUM | Humana | 2026/7/10 | USD | 392.22 | -5.54 | -1.39 | 1788275 | |
|
| 申購 | IBM | IBM | 2026/7/10 | USD | 287.56 | -7.74 | -2.62 | 3640091 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/10 | USD | 135.26 | 0.15 | 0.11 | 3013718 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/10 | USD | 563.57 | 4.97 | 0.89 | 612527 | |
|
| 申購 | ILMN | Illumina | 2026/7/10 | USD | 190.2 | -3.56 | -1.84 | 1076329 | |
|
| 申購 | INCY | Incyte | 2026/7/10 | USD | 116.71 | -1.81 | -1.53 | 1643981 | |
|
| 申購 | INTC | Intel | 2026/7/10 | USD | 109.84 | -2.7 | -2.4 | 70824191 | |
|
| 申購 | INTU | Intuit | 2026/7/10 | USD | 274.96 | 1.58 | 0.58 | 2574781 | |
|
| 申購 | IQV | IQVIA | 2026/7/10 | USD | 207.85 | -1.12 | -0.54 | 747418 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/10 | USD | 406.78 | -4.77 | -1.16 | 1859949 | |
|
| 申購 | JD | JD.com | 2026/7/10 | USD | 28.2 | 0.46 | 1.66 | 6295091 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/10 | USD | 256.98 | -2.12 | -0.82 | 6540030 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/10 | USD | 336.47 | 1 | 0.3 | 6298825 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/10 | USD | 322.05 | -0.12 | -0.04 | 937133 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/10 | USD | 24.85 | 0.17 | 0.69 | 6689097 | |
|
| 申購 | KLAC | KLA | 2026/7/10 | USD | 231.52 | 2 | 0.87 | 7447762 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/10 | USD | 112.41 | 2.48 | 2.26 | 3342885 | |
|
| 申購 | KO | Coca-Cola | 2026/7/10 | USD | 83.49 | 0.86 | 1.04 | 10694602 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/10 | USD | 84.27 | -0.08 | -0.09 | 2153360 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/10 | USD | 290.77 | 0.9 | 0.31 | 626523 | |
|
| 申購 | LI | Li Auto | 2026/7/10 | USD | 12.1 | 0.19 | 1.6 | 2373507 | |
|
| 申購 | LIN | Linde | 2026/7/10 | USD | 529.79 | 4.23 | 0.8 | 1858155 | |
|
| 申購 | LITE | Lumentum | 2026/7/10 | USD | 802.01 | 16.24 | 2.07 | 3674891 | |
|
| 申購 | LKQ | LKQ | 2026/7/10 | USD | 25.38 | -0.01 | -0.04 | 1781476 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/10 | USD | 1188.58 | -28.37 | -2.33 | 2010134 | |
|
| 申購 | LMND | Lemonade | 2026/7/10 | USD | 70.51 | 0.18 | 0.26 | 885031 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/10 | USD | 523.22 | 4.96 | 0.96 | 662789 | |
|
| 申購 | LOW | Lowe's | 2026/7/10 | USD | 211.63 | -1.37 | -0.64 | 2166064 | |
|
| 申購 | LRCX | Lam Research | 2026/7/10 | USD | 350.33 | -2.84 | -0.8 | 6890393 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/10 | USD | 119.26 | 2.75 | 2.36 | 3113826 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/10 | USD | 6.73 | -0.02 | -0.3 | 6357779 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/10 | USD | 48.43 | -0.79 | -1.61 | 4914165 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/10 | USD | 46.69 | 0.24 | 0.52 | 3357748 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/10 | USD | 56.35 | 0.96 | 1.73 | 4504330 | |
|
| 申購 | M | Macy’s | 2026/7/10 | USD | 22.64 | -0.04 | -0.18 | 4644253 | |
|
| 申購 | MA | Mastercard | 2026/7/10 | USD | 526.74 | 3.54 | 0.68 | 1616979 | |
|
| 申購 | MAR | Marriott International | 2026/7/10 | USD | 376.11 | 3.64 | 0.98 | 1028381 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/10 | USD | 12.6 | -0.62 | -4.69 | 45809424 | |
|
| 申購 | MCD | McDonald's | 2026/7/10 | USD | 274.6 | -1.89 | -0.68 | 2980794 | |
|
| 申購 | MCO | Moody's | 2026/7/10 | USD | 487.28 | 0.26 | 0.05 | 510755 | |
|
| 申購 | MDB | MongoDB | 2026/7/10 | USD | 342.08 | -20.79 | -5.73 | 1402486 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/10 | USD | 58.83 | 0.53 | 0.91 | 6428180 | |
|
| 申購 | MDT | Medtronic | 2026/7/10 | USD | 83.87 | 1.48 | 1.8 | 7191948 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/10 | USD | 1852.22 | 44.39 | 2.46 | 406425 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/10 | USD | 91.65 | 0.5 | 0.55 | 2017023 | |
|
| 申購 | META | Meta | 2026/7/10 | USD | 669.21 | 37.73 | 5.97 | 40760422 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/10 | USD | 46.88 | 0.44 | 0.95 | 1626795 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/10 | USD | 577.72 | 5.82 | 1.02 | 450997 | |
|
| 申購 | MMM | 3M | 2026/7/10 | USD | 157.52 | 2.18 | 1.4 | 1945322 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/10 | USD | 97.39 | 0.84 | 0.87 | 3568508 | |
|
| 申購 | MO | Altria Group | 2026/7/10 | USD | 71.79 | 0.2 | 0.28 | 7335180 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/10 | USD | 233.31 | 1.22 | 0.53 | 688140 | |
|
| 申購 | MRK | Merck | 2026/7/10 | USD | 123.54 | -1.53 | -1.22 | 8388686 | |
|
| 申購 | MRNA | Moderna | 2026/7/10 | USD | 68.27 | -8.29 | -10.83 | 9176778 | |
|
| 申購 | MRVL | Marvell | 2026/7/10 | USD | 235.81 | -7.46 | -3.07 | 15132952 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/10 | USD | 222.28 | 0.15 | 0.07 | 3617795 | |
|
| 申購 | MSCI | MSCI | 2026/7/10 | USD | 604.71 | 1.36 | 0.23 | 267773 | |
|
| 申購 | MSFT | Microsoft | 2026/7/10 | USD | 385.1 | 0.74 | 0.19 | 24643164 | |
|
| 申購 | MSTR | Strategy | 2026/7/10 | USD | 94.64 | 0.75 | 0.8 | 16283431 | |
|
| 申購 | MTZ | MasTec | 2026/7/10 | USD | 372.89 | -11.83 | -3.07 | 922452 | |
|
| 申購 | MU | Micron | 2026/7/10 | USD | 979.3 | -12.34 | -1.24 | 31766741 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/10 | USD | 19.61 | -0.15 | -0.76 | 9541914 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/10 | USD | 88.08 | 0.56 | 0.64 | 2620209 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/10 | USD | 87.96 | 0.86 | 0.99 | 11223204 | |
|
| 申購 | NEM | Newmont | 2026/7/10 | USD | 95.29 | 0.48 | 0.51 | 4426660 | |
|
| 申購 | NFLX | Netflix | 2026/7/10 | USD | 73.37 | -2.1 | -2.78 | 46685796 | |
|
| 申購 | NIO | NIO | 2026/7/10 | USD | 4.78 | 0 | 0 | 16567528 | |
|
| 申購 | NKE | NIKE | 2026/7/10 | USD | 44.37 | 1.59 | 3.72 | 23313531 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/10 | USD | 539.63 | 7.4 | 1.39 | 455887 | |
|
| 申購 | NOW | ServiceNow | 2026/7/10 | USD | 107.71 | -1.13 | -1.04 | 11096951 | |
|
| 申購 | NUE | Nucor | 2026/7/10 | USD | 227.37 | 5.09 | 2.29 | 786696 | |
|
| 申購 | NVAX | Novavax | 2026/7/10 | USD | 9.33 | -0.07 | -0.74 | 5096181 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/10 | USD | 210.96 | 8.18 | 4.03 | 148249983 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/10 | USD | 292.26 | 1.72 | 0.59 | 1788965 | |
|
| 申購 | O | Realty Income | 2026/7/10 | USD | 63.31 | 0.14 | 0.22 | 4598765 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/10 | USD | 48.3 | -0.53 | -1.09 | 1510935 | |
|
| 申購 | OKLO | Oklo | 2026/7/10 | USD | 48.85 | -0.42 | -0.85 | 6619201 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/10 | USD | 95.96 | -1.91 | -1.95 | 6037229 | |
|
| 申購 | ONON | On | 2026/7/10 | USD | 38.54 | 1.77 | 4.81 | 5773736 | |
|
| 申購 | ORCL | Oracle | 2026/7/10 | USD | 140.64 | -3.58 | -2.48 | 29843262 | |
|
| OUST | Ouster | 2026/7/10 | USD | 43.28 | -4.25 | -8.94 | 3302331 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/10 | USD | 52.89 | 0.59 | 1.13 | 6623890 | |
|
| 申購 | PANW | Palo Alto | 2026/7/10 | USD | 325.91 | -12.4 | -3.67 | 4678819 | |
|
| 申購 | PCAR | PACCAR | 2026/7/10 | USD | 124.57 | 1.29 | 1.05 | 1922239 | |
|
| 申購 | PEP | PepsiCo | 2026/7/10 | USD | 137.38 | -0.48 | -0.35 | 9074882 | |
|
| 申購 | PFE | Pfizer | 2026/7/10 | USD | 24.17 | -0.08 | -0.33 | 27520152 | |
|
| 申購 | PFG | Principal Financial | 2026/7/10 | USD | 112.23 | 0.56 | 0.5 | 1059668 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/10 | USD | 147.04 | 0.19 | 0.13 | 12472887 | |
|
| 申購 | PHM | PulteGroup | 2026/7/10 | USD | 124.75 | 1.03 | 0.83 | 1516800 | |
|
| 申購 | PINS | 2026/7/10 | USD | 22.52 | -0.18 | -0.79 | 9856738 | |
|
|
| 申購 | PLD | Prologis | 2026/7/10 | USD | 140.87 | -0.49 | -0.35 | 2403263 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/10 | USD | 126.79 | -2.25 | -1.74 | 31162760 | |
|
| 申購 | PLUG | Plug Power | 2026/7/10 | USD | 2.23 | -0.15 | -6.3 | 53811053 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/10 | USD | 181.62 | 0.45 | 0.25 | 4533803 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/10 | USD | 251.91 | 1 | 0.4 | 2892840 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/10 | USD | 115.37 | 0.37 | 0.32 | 1310511 | |
|
| 申購 | PSA | Public Storage | 2026/7/10 | USD | 320.56 | 1.21 | 0.38 | 628641 | |
|
| 申購 | PTC | PTC | 2026/7/10 | USD | 124.74 | 0.95 | 0.77 | 1130615 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/10 | USD | 5.86 | -0.08 | -1.35 | 4242052 | |
|
| 申購 | PYPL | PayPal | 2026/7/10 | USD | 46.32 | 1 | 2.21 | 10639446 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/10 | USD | 189.16 | -1.95 | -1.02 | 7063959 | |
|
| 申購 | QS | QuantumScape | 2026/7/10 | USD | 6.58 | -0.33 | -4.78 | 21021498 | |
|
| 申購 | RBLX | Roblox | 2026/7/10 | USD | 55.35 | -1.08 | -1.91 | 6418256 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/10 | USD | 285.37 | -2.71 | -0.94 | 1150126 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/10 | USD | 664.52 | -3.43 | -0.51 | 581779 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/10 | USD | 16.54 | -0.45 | -2.65 | 17719644 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/10 | USD | 90.54 | 1.05 | 1.17 | 2612570 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/10 | USD | 20.965 | -0.545 | -2.53 | 12014110 | |
|
| 申購 | ROKU | Roku | 2026/7/10 | USD | 140.69 | 0.43 | 0.31 | 1882971 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/10 | USD | 355.9 | -0.04 | -0.01 | 860760 | |
|
| 申購 | RS | Reliance | 2026/7/10 | USD | 379.22 | 2.72 | 0.72 | 207893 | |
|
| 申購 | RTX | RTX | 2026/7/10 | USD | 195.93 | 0.73 | 0.37 | 2823062 | |
|
| 申購 | RUN | Sunrun | 2026/7/10 | USD | 12.47 | 0.01 | 0.08 | 7255342 | |
|
| 申購 | RVTY | Revvity | 2026/7/10 | USD | 112.29 | -0.66 | -0.58 | 929159 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/10 | USD | 211.09 | 2.53 | 1.21 | 848446 | |
|
| 申購 | SAM | Boston Beer | 2026/7/10 | USD | 176.79 | 1.93 | 1.1 | 214686 | |
|
| 申購 | SBUX | Starbucks | 2026/7/10 | USD | 106.01 | -0.4 | -0.38 | 4686900 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/10 | USD | 175.83 | 1.4 | 0.8 | 791303 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/10 | USD | 103.12 | 1.21 | 1.19 | 5679973 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/10 | USD | 55.18 | 0.42 | 0.77 | 1058715 | |
|
| 申購 | SHEL | Shell | 2026/7/10 | USD | 82.23 | 0.83 | 1.02 | 3526050 | |
|
| 申購 | SHOP | Shopify | 2026/7/10 | USD | 122.54 | -0.63 | -0.51 | 5480801 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/10 | USD | 333.99 | 1.96 | 0.59 | 1125161 | |
|
| 申購 | SLB | SLB | 2026/7/10 | USD | 47.76 | 0.52 | 1.1 | 7573825 | |
|
| SMCI | Super Micro Computer | 2026/7/10 | USD | 28.31 | 0.07 | 0.25 | 25132306 | |
|
|
| 申購 | SNAP | Snap | 2026/7/10 | USD | 4.68 | -0.02 | -0.43 | 28281577 | |
|
| 申購 | SNDK | Sandisk | 2026/7/10 | USD | 1915.92 | 57.65 | 3.1 | 11022651 | |
|
| 申購 | SNOW | Snowflake | 2026/7/10 | USD | 261.45 | -6.04 | -2.26 | 4144548 | |
|
| 申購 | SNPS | Synopsys | 2026/7/10 | USD | 445.5 | 2.13 | 0.48 | 839925 | |
|
| 申購 | SO | Southern | 2026/7/10 | USD | 95.61 | 0.44 | 0.46 | 3096678 | |
|
| 申購 | SONY | Sony Group | 2026/7/10 | USD | 20.85 | -0.08 | -0.38 | 4624819 | |
|
| 申購 | SOUN | SoundHound | 2026/7/10 | USD | 6.64 | -0.04 | -0.6 | 23759791 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/10 | USD | 2.57 | -0.05 | -1.91 | 8389740 | |
|
| 申購 | SPCX | SpaceX | 2026/7/10 | USD | 145.3 | -6.86 | -4.51 | 46826330 | |
|
| 申購 | SPG | Simon Property | 2026/7/10 | USD | 218.77 | -0.94 | -0.43 | 2424129 | |
|
| 申購 | SPGI | S&P Global | 2026/7/10 | USD | 430.5 | -2.46 | -0.57 | 1320967 | |
|
| 申購 | SPOT | Spotify | 2026/7/10 | USD | 479.77 | -6.11 | -1.26 | 934912 | |
|
| 申購 | SPWR | SunPower | 2026/7/10 | USD | 0.641 | -0.009 | -1.38 | 2070646 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/10 | USD | 71.46 | 0.07 | 0.1 | 6932823 | |
|
| 申購 | STT | State Street | 2026/7/10 | USD | 180.22 | 0.06 | 0.03 | 2064323 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/10 | USD | 16.64 | 0.19 | 1.16 | 2060792 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/10 | USD | 60.38 | 0.43 | 0.72 | 3361787 | |
|
| 申購 | SYK | Stryker | 2026/7/10 | USD | 329.78 | 2.67 | 0.82 | 2724628 | |
|
| 申購 | T | AT&T | 2026/7/10 | USD | 21.13 | 0.09 | 0.43 | 49781911 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/10 | USD | 120.53 | 0.78 | 0.65 | 6192881 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/10 | USD | 9.28 | 0.07 | 0.76 | 2282117 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/10 | USD | 200.36 | 1.45 | 0.73 | 1929269 | |
|
| 申購 | TEM | Tempus | 2026/7/10 | USD | 58.23 | -3.27 | -5.32 | 4387151 | |
|
| 申購 | TER | Teradyne | 2026/7/10 | USD | 359.6 | -3.15 | -0.87 | 1571878 | |
|
| 申購 | TGT | Target | 2026/7/10 | USD | 135.14 | 2.87 | 2.17 | 3403538 | |
|
| 申購 | TJX | TJX | 2026/7/10 | USD | 151.34 | 0.44 | 0.29 | 4169035 | |
|
| 申購 | TM | Toyota | 2026/7/10 | USD | 176.45 | 2.13 | 1.22 | 493847 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/10 | USD | 527.05 | 2.34 | 0.45 | 1233074 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/10 | USD | 187.61 | 6.13 | 3.38 | 4554188 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/10 | USD | 118.55 | 1.5 | 1.28 | 1785472 | |
|
| 申購 | TSLA | Tesla | 2026/7/10 | USD | 407.76 | 1.21 | 0.3 | 33459572 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/10 | USD | 434.11 | -2.85 | -0.65 | 9595124 | |
|
| 申購 | TT | Trane Technologies | 2026/7/10 | USD | 479.7 | 7.7 | 1.63 | 698713 | |
|
| 申購 | TTD | Trade Desk | 2026/7/10 | USD | 19.53 | -0.22 | -1.11 | 8546344 | |
|
| 申購 | TTWO | Take-Two | 2026/7/10 | USD | 243.2 | -2.9 | -1.18 | 2249086 | |
|
| 申購 | TWLO | Twilio | 2026/7/10 | USD | 214.56 | -4.04 | -1.85 | 2065967 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/10 | USD | 311.46 | 2.93 | 0.95 | 4141739 | |
|
| 申購 | U | Unity Software | 2026/7/10 | USD | 30.89 | 0.16 | 0.52 | 13026698 | |
|
| 申購 | UAL | United Airlines | 2026/7/10 | USD | 126 | -3.05 | -2.36 | 3969014 | |
|
| 申購 | UBER | Uber | 2026/7/10 | USD | 74.54 | 0.19 | 0.26 | 9766752 | |
|
| 申購 | UBS | UBS Group | 2026/7/10 | USD | 52.08 | 0.22 | 0.42 | 1253820 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/10 | USD | 24.34 | -0.52 | -2.09 | 6715366 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/10 | USD | 424.62 | -7.06 | -1.64 | 3798625 | |
|
| 申購 | UNP | Union Pacific | 2026/7/10 | USD | 286.96 | 1.92 | 0.67 | 1876189 | |
|
| 申購 | UPS | UPS | 2026/7/10 | USD | 112.47 | 1.73 | 1.56 | 3410444 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/10 | USD | 62.41 | 0.51 | 0.82 | 6420881 | |
|
| 申購 | V | Visa | 2026/7/10 | USD | 348.97 | 0.77 | 0.22 | 4703094 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/10 | USD | 14.46 | 0.24 | 1.69 | 17860466 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/10 | USD | 295.25 | 6.52 | 2.26 | 1492944 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/10 | USD | 485.39 | -11.11 | -2.24 | 1430388 | |
|
| 申購 | VTRS | Viatris | 2026/7/10 | USD | 16.27 | -0.07 | -0.43 | 7928451 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/10 | USD | 42.12 | -0.12 | -0.28 | 27705437 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/10 | USD | 26.59 | -0.04 | -0.15 | 12755860 | |
|
| 申購 | WDAY | Workday | 2026/7/10 | USD | 138.95 | 0.61 | 0.44 | 1907874 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/10 | USD | 87.16 | 0.25 | 0.29 | 14054748 | |
|
| 申購 | WHR | Whirlpool | 2026/7/10 | USD | 40.72 | 2.86 | 7.55 | 4096722 | |
|
| 申購 | WM | Waste Management | 2026/7/10 | USD | 233.33 | 1.66 | 0.72 | 1033863 | |
|
| 申購 | WMT | Walmart | 2026/7/10 | USD | 113.9 | 1.69 | 1.51 | 12461187 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/10 | USD | 35.29 | -1.96 | -5.26 | 2682638 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/10 | USD | 80.06 | 1.04 | 1.32 | 3537093 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/10 | USD | 138.88 | 1.42 | 1.03 | 10331201 | |
|
| 申購 | XPEV | XPeng | 2026/7/10 | USD | 13.03 | 0.05 | 0.39 | 3311864 | |
|
| 申購 | XYZ | Block | 2026/7/10 | USD | 77.3 | -0.12 | -0.15 | 3664265 | |
|
| 申購 | ZM | Zoom | 2026/7/10 | USD | 89.76 | -0.12 | -0.13 | 2732573 | |
|
| 申購 | ZTS | Zoetis | 2026/7/10 | USD | 75.56 | 0.48 | 0.64 | 5158107 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |