| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/22 | USD | 63.14 | -0.73 | -1.14 | 8992872 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/22 | USD | 15.02 | -0.13 | -0.86 | 42175738 | |
|
| 申購 | AAPL | Apple | 2026/1/22 | USD | 248.35 | 0.7 | 0.28 | 39706430 | |
|
| 申購 | ABBV | AbbVie | 2026/1/22 | USD | 218.11 | 1.96 | 0.91 | 5650758 | |
|
| 申購 | ABNB | Airbnb | 2026/1/22 | USD | 133.8 | 0.21 | 0.16 | 3577042 | |
|
| 申購 | ABT | Abbott | 2026/1/22 | USD | 108.61 | -12.12 | -10.04 | 38144370 | |
|
| 申購 | ACN | Accenture | 2026/1/22 | USD | 285.09 | 4.37 | 1.56 | 4379301 | |
|
| 申購 | ADBE | Adobe | 2026/1/22 | USD | 299.73 | 5.5 | 1.87 | 4974304 | |
|
| 申購 | ADI | Analog Devices | 2026/1/22 | USD | 308.52 | 3.55 | 1.16 | 2793032 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/22 | USD | 67.12 | -0.58 | -0.86 | 3993853 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/22 | USD | 259.855 | 2.865 | 1.11 | 2001946 | |
|
| 申購 | ADSK | Autodesk | 2026/1/22 | USD | 269.77 | 12.33 | 4.79 | 3157349 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/22 | USD | 72.835 | 1.075 | 1.5 | 4591259 | |
|
| 申購 | AIG | AIG | 2026/1/22 | USD | 72.31 | 0.42 | 0.58 | 5588756 | |
|
| 申購 | ALB | Albemarle | 2026/1/22 | USD | 188.32 | 8.26 | 4.59 | 4220237 | |
|
| 申購 | ALGN | Align Technology | 2026/1/22 | USD | 168.92 | -1.03 | -0.61 | 661960 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/22 | USD | 41.99 | -0.44 | -1.04 | 5412346 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/22 | USD | 318.785 | -6.455 | -1.98 | 6035682 | |
|
| 申購 | AMD | AMD | 2026/1/22 | USD | 253.73 | 3.93 | 1.57 | 37939323 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/22 | USD | 347.07 | 3.47 | 1.01 | 3025072 | |
|
| 申購 | AMT | American Tower | 2026/1/22 | USD | 176.95 | -1.22 | -0.68 | 3741407 | |
|
| 申購 | AMZN | Amazon | 2026/1/22 | USD | 234.34 | 3.03 | 1.31 | 31912276 | |
|
| 申購 | ANET | Arista Networks | 2026/1/22 | USD | 138.41 | 11.12 | 8.74 | 14905968 | |
|
| 申購 | AON | Aon | 2026/1/22 | USD | 335.96 | 3.2 | 0.96 | 1370625 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/22 | USD | 264.04 | 0.93 | 0.35 | 1357179 | |
|
| 申購 | APTV | Aptiv | 2026/1/22 | USD | 77.53 | -2.74 | -3.41 | 1957335 | |
|
| 申購 | ARM | Arm | 2026/1/22 | USD | 119.2 | 5.28 | 4.63 | 14161544 | |
|
| 申購 | ASML | ASML Holding | 2026/1/22 | USD | 1395 | 34.91 | 2.57 | 1843632 | |
|
| 申購 | AVGO | Broadcom | 2026/1/22 | USD | 325.49 | -3.31 | -1.01 | 24274346 | |
|
| 申購 | AWK | American Water Works | 2026/1/22 | USD | 131.56 | 0.57 | 0.44 | 1205005 | |
|
| 申購 | AXP | American Express | 2026/1/22 | USD | 368.02 | 8.41 | 2.34 | 2628296 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/22 | USD | 91.69 | 1.15 | 1.27 | 6144779 | |
|
| 申購 | BA | Boeing | 2026/1/22 | USD | 251.41 | 1.34 | 0.54 | 9742648 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/22 | USD | 177.18 | 8.51 | 5.05 | 32035822 | |
|
| 申購 | BAC | Bank of America | 2026/1/22 | USD | 52.45 | 0.38 | 0.73 | 31226826 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/22 | USD | 22.58 | 0.32 | 1.44 | 4131896 | |
|
| 申購 | BDX | BD | 2026/1/22 | USD | 206.04 | -0.14 | -0.07 | 2022989 | |
|
| 申購 | BE | Bloom Energy | 2026/1/22 | USD | 145.63 | -4.93 | -3.27 | 8307190 | |
|
| 申購 | BG | Bunge | 2026/1/22 | USD | 112.66 | 0.59 | 0.53 | 1824090 | |
|
| 申購 | BIDU | Baidu | 2026/1/22 | USD | 162.52 | 0.24 | 0.15 | 3167535 | |
|
| 申購 | BIIB | Biogen | 2026/1/22 | USD | 173.8 | 1.18 | 0.68 | 996426 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/22 | USD | 120.18 | 0.42 | 0.35 | 3435629 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/22 | USD | 5150.9 | -12.71 | -0.25 | 222586 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/22 | USD | 2.66 | 0.05 | 1.92 | 4879712 | |
|
| 申購 | BLK | BlackRock | 2026/1/22 | USD | 1139.72 | 11.87 | 1.05 | 683739 | |
|
| 申購 | BLSH | Bullish | 2026/1/22 | USD | 36.48 | -1.89 | -4.93 | 1755614 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/22 | USD | 54.94 | 0.44 | 0.81 | 12276622 | |
|
| 申購 | BNS | Scotiabank | 2026/1/22 | USD | 74.4 | 0.6 | 0.81 | 1161745 | |
|
| 申購 | BP | BP | 2026/1/22 | USD | 35.43 | -0.49 | -1.36 | 5331371 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/22 | USD | 726200 | 2120.51 | 0.29 | 377 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/22 | USD | 484.49 | 0.66 | 0.14 | 4053286 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/22 | USD | 91.29 | -0.42 | -0.46 | 11698609 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/22 | USD | 58.22 | 0.51 | 0.88 | 3214745 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/22 | USD | 69.66 | 0.4 | 0.58 | 1189267 | |
|
| 申購 | BX | Blackstone | 2026/1/22 | USD | 154.91 | -1.06 | -0.68 | 3268579 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/22 | USD | 0.9341 | -0.0018 | -0.19 | 48253287 | |
|
| 申購 | C | Citigroup | 2026/1/22 | USD | 115.66 | 1.8 | 1.58 | 11270920 | |
|
| 申購 | CAT | Caterpillar | 2026/1/22 | USD | 648.41 | 3.03 | 0.47 | 1565561 | |
|
| 申購 | CB | Chubb | 2026/1/22 | USD | 300.92 | 0.94 | 0.31 | 2279283 | |
|
| 申購 | CCI | Crown Castle | 2026/1/22 | USD | 86.19 | -0.98 | -1.12 | 2494082 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/22 | USD | 28.49 | 0.24 | 0.85 | 16453701 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/22 | USD | 89.23 | -2.63 | -2.86 | 2350892 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/22 | USD | 42.66 | 0.33 | 0.78 | 191043 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/22 | USD | 192.67 | 5.3 | 2.83 | 1801320 | |
|
| 申購 | CI | Cigna Group | 2026/1/22 | USD | 280.39 | 5.48 | 1.99 | 1427753 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/22 | USD | 85.81 | 1.08 | 1.27 | 9156505 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/22 | USD | 14.34 | -0.29 | -1.98 | 15348652 | |
|
| 申購 | CMCSA | Comcast | 2026/1/22 | USD | 29.23 | 0.34 | 1.18 | 35616263 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/22 | USD | 281.39 | 2.32 | 0.83 | 1941519 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/22 | USD | 40.54 | -0.18 | -0.44 | 12909343 | |
|
| 申購 | CMI | Cummins | 2026/1/22 | USD | 583.07 | 1.03 | 0.18 | 630772 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/22 | USD | 35.49 | -0.48 | -1.33 | 5964602 | |
|
| 申購 | COF | Capital One Financial | 2026/1/22 | USD | 235.07 | 4.06 | 1.76 | 5521491 | |
|
| 申購 | COIN | Coinbase | 2026/1/22 | USD | 223.14 | -3.79 | -1.67 | 7087198 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/22 | USD | 96.88 | -0.27 | -0.28 | 7770933 | |
|
| 申購 | COST | Costco | 2026/1/22 | USD | 976.17 | -6.69 | -0.68 | 2074238 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/22 | USD | 25.25 | 0.3 | 1.2 | 3051112 | |
|
| 申購 | CPRT | Copart | 2026/1/22 | USD | 41.27 | -0.04 | -0.1 | 6948185 | |
|
| 申購 | CRM | Salesforce | 2026/1/22 | USD | 228.09 | 6.51 | 2.94 | 9482039 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/22 | USD | 60.81 | 6.08 | 11.11 | 3428011 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/22 | USD | 453.77 | 7.89 | 1.77 | 1514377 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/22 | USD | 91.79 | -2.26 | -2.4 | 19950652 | |
|
| 申購 | CSCO | Cisco | 2026/1/22 | USD | 74.33 | 0.64 | 0.87 | 12876142 | |
|
| 申購 | CSX | CSX | 2026/1/22 | USD | 35.78 | -0.75 | -2.05 | 23644396 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/22 | USD | 27.28 | 0.53 | 1.98 | 8343001 | |
|
| 申購 | CVS | CVS Health | 2026/1/22 | USD | 82.68 | 1.19 | 1.46 | 6423381 | |
|
| 申購 | CVX | Chevron | 2026/1/22 | USD | 166.66 | -0.07 | -0.04 | 8957276 | |
|
| 申購 | DAL | Delta Air | 2026/1/22 | USD | 68.95 | 0 | 0 | 6873918 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/22 | USD | 39.14 | 1.25 | 3.3 | 3289140 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/22 | USD | 43.79 | 0.41 | 0.95 | 8014044 | |
|
| 申購 | DDD | 3D Systems | 2026/1/22 | USD | 2.83 | 0.21 | 8.02 | 6618858 | |
|
| 申購 | DDOG | Datadog | 2026/1/22 | USD | 131.25 | 7.79 | 6.31 | 9645697 | |
|
| 申購 | DE | Deere | 2026/1/22 | USD | 522.38 | -7.13 | -1.35 | 1159290 | |
|
| 申購 | DELL | Dell | 2026/1/22 | USD | 117.17 | 3.91 | 3.45 | 8371526 | |
|
| 申購 | DG | Dollar General | 2026/1/22 | USD | 144.6 | -2.56 | -1.74 | 3926723 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/22 | USD | 155.74 | -2.37 | -1.5 | 3996135 | |
|
| 申購 | DHR | Danaher | 2026/1/22 | USD | 240.08 | -1.97 | -0.81 | 2955050 | |
|
| 申購 | DIS | Disney | 2026/1/22 | USD | 113.21 | 0.02 | 0.02 | 12437133 | |
|
| 申購 | DOCU | DocuSign | 2026/1/22 | USD | 57.5 | 1.47 | 2.62 | 4771407 | |
|
| 申購 | DORM | Dorman Products | 2026/1/22 | USD | 125.53 | -2.53 | -1.98 | 157672 | |
|
| 申購 | DUK | Duke Energy | 2026/1/22 | USD | 117.71 | -1.66 | -1.39 | 3806841 | |
|
| 申購 | DXCM | DexCom | 2026/1/22 | USD | 73.92 | 1.81 | 2.51 | 11335001 | |
|
| 申購 | EA | Electronic Arts | 2026/1/22 | USD | 204.38 | 0.23 | 0.11 | 1935085 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/22 | USD | 93.88 | 1.06 | 1.14 | 4377160 | |
|
| 申購 | ECL | Ecolab | 2026/1/22 | USD | 281.48 | 1.62 | 0.58 | 976637 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/22 | USD | 119.49 | 1.62 | 1.37 | 3602708 | |
|
| 申購 | ELV | Elevance Health | 2026/1/22 | USD | 372.24 | 2.36 | 0.64 | 1482711 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/22 | USD | 68.95 | 0.65 | 0.95 | 1390421 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/22 | USD | 40.48 | 4.51 | 12.54 | 13882018 | |
|
| 申購 | EQIX | Equinix | 2026/1/22 | USD | 792.76 | -2.72 | -0.34 | 346974 | |
|
| 申購 | ETN | Eaton | 2026/1/22 | USD | 334.04 | -3.92 | -1.16 | 2548766 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/22 | USD | 84.44 | -0.7 | -0.82 | 3821405 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/22 | USD | 102.37 | -0.11 | -0.11 | 4360237 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/22 | USD | 279.66 | 8.1 | 2.98 | 1867564 | |
|
| 申購 | F | Ford Motor | 2026/1/22 | USD | 13.71 | -0.06 | -0.44 | 38170152 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/22 | USD | 60.52 | -0.28 | -0.46 | 1412576 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/22 | USD | 58.85 | -1.73 | -2.86 | 25595541 | |
|
| 申購 | FDX | FedEx | 2026/1/22 | USD | 309.81 | 2.86 | 0.93 | 1414357 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/22 | USD | 61.3 | 0.72 | 1.19 | 3759661 | |
|
| 申購 | FISV | Fiserv | 2026/1/22 | USD | 67.4 | 1.67 | 2.54 | 7179295 | |
|
| 申購 | FLR | Fluor | 2026/1/22 | USD | 45.61 | 0.81 | 1.81 | 1885402 | |
|
| 申購 | FSLR | First Solar | 2026/1/22 | USD | 239.68 | -4.04 | -1.66 | 1975438 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/22 | USD | 53.97 | -0.24 | -0.44 | 2520252 | |
|
| 申購 | FTNT | Fortinet | 2026/1/22 | USD | 77.62 | 1.87 | 2.47 | 4851596 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/22 | USD | 162 | -3.96 | -2.39 | 1739555 | |
|
| 申購 | GD | General Dynamics | 2026/1/22 | USD | 365.83 | 1.05 | 0.29 | 869410 | |
|
| 申購 | GE | GE Aerospace | 2026/1/22 | USD | 295 | -23.5 | -7.38 | 13938605 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/22 | USD | 131.14 | 2.03 | 1.57 | 8550191 | |
|
| 申購 | GIS | General Mills | 2026/1/22 | USD | 44.49 | 0.51 | 1.16 | 5662585 | |
|
| 申購 | GLW | Corning | 2026/1/22 | USD | 94.28 | 0.76 | 0.81 | 5763545 | |
|
| 申購 | GM | General Motors | 2026/1/22 | USD | 81.14 | 0.21 | 0.26 | 6789158 | |
|
| 申購 | GNRC | Generac | 2026/1/22 | USD | 175.34 | 3.28 | 1.91 | 1771298 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/22 | USD | 330.84 | 2.46 | 0.75 | 19900697 | |
|
| 申購 | GPN | Global Payments | 2026/1/22 | USD | 75.94 | 2.59 | 3.53 | 3679505 | |
|
| 申購 | GRMN | Garmin | 2026/1/22 | USD | 206.12 | 1.55 | 0.76 | 1098516 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/22 | USD | 954.65 | 1.64 | 0.17 | 2467968 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/22 | USD | 466.34 | 0.9 | 0.19 | 954072 | |
|
| 申購 | HD | Home Depot | 2026/1/22 | USD | 381.03 | -3.61 | -0.94 | 4828008 | |
|
| 申購 | HON | Honeywell | 2026/1/22 | USD | 222.54 | 3.37 | 1.54 | 4353016 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/22 | USD | 21.36 | 0.34 | 1.62 | 14747552 | |
|
| 申購 | HPQ | HP | 2026/1/22 | USD | 19.83 | 0.3 | 1.54 | 13934080 | |
|
| 申購 | HUM | Humana | 2026/1/22 | USD | 266.29 | -4.38 | -1.62 | 1096067 | |
|
| 申購 | IBM | IBM | 2026/1/22 | USD | 294.67 | -2.87 | -0.96 | 3669644 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/22 | USD | 174.35 | 2.45 | 1.43 | 2967716 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/22 | USD | 691.05 | -5.41 | -0.78 | 453731 | |
|
| 申購 | ILMN | Illumina | 2026/1/22 | USD | 153.95 | 1.47 | 0.96 | 1668197 | |
|
| 申購 | INCY | Incyte | 2026/1/22 | USD | 105.06 | 0.39 | 0.37 | 1307317 | |
|
| 申購 | INTC | Intel | 2026/1/22 | USD | 54.32 | 0.07 | 0.13 | 190062939 | |
|
| 申購 | INTU | Intuit | 2026/1/22 | USD | 547.69 | 22.77 | 4.34 | 3228112 | |
|
| 申購 | IQV | IQVIA | 2026/1/22 | USD | 239.05 | -2.35 | -0.97 | 1327126 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/22 | USD | 525.81 | 2.12 | 0.4 | 2911530 | |
|
| 申購 | JD | JD.com | 2026/1/22 | USD | 30 | 0.93 | 3.2 | 13027260 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/22 | USD | 218.49 | 0.48 | 0.22 | 13159996 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/22 | USD | 303.63 | 1.59 | 0.53 | 10535411 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/22 | USD | 22.72 | 0.32 | 1.43 | 18640467 | |
|
| 申購 | KLAC | KLA | 2026/1/22 | USD | 1500 | -20 | -1.32 | 1025902 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/22 | USD | 102.19 | 2.17 | 2.17 | 6492221 | |
|
| 申購 | KO | Coca-Cola | 2026/1/22 | USD | 71.87 | -0.14 | -0.19 | 13962498 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/22 | USD | 114.71 | -3.29 | -2.79 | 3024454 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/22 | USD | 355.75 | 7.94 | 2.28 | 1356461 | |
|
| 申購 | LI | Li Auto | 2026/1/22 | USD | 16.69 | 0.57 | 3.54 | 7625452 | |
|
| 申購 | LIN | Linde | 2026/1/22 | USD | 445.64 | 6.29 | 1.43 | 2213870 | |
|
| 申購 | LITE | Lumentum | 2026/1/22 | USD | 354.49 | -7.95 | -2.19 | 4465528 | |
|
| 申購 | LKQ | LKQ | 2026/1/22 | USD | 34.12 | 0.33 | 0.98 | 2128330 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/22 | USD | 1087.38 | 8.86 | 0.82 | 2478143 | |
|
| 申購 | LMND | Lemonade | 2026/1/22 | USD | 96.57 | 11.21 | 13.13 | 6473784 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/22 | USD | 593.91 | 7.68 | 1.31 | 1493563 | |
|
| 申購 | LOW | Lowe's | 2026/1/22 | USD | 274.95 | -2.16 | -0.78 | 2882846 | |
|
| 申購 | LRCX | Lam Research | 2026/1/22 | USD | 220.7 | -7.69 | -3.37 | 11956929 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/22 | USD | 194.66 | 4.82 | 2.54 | 2079791 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/22 | USD | 8.92 | 0.53 | 6.32 | 14508706 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/22 | USD | 42.44 | -0.41 | -0.96 | 10195229 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/22 | USD | 59.94 | 0.34 | 0.57 | 5236042 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/22 | USD | 51.54 | -0.28 | -0.54 | 5592447 | |
|
| 申購 | M | Macy's | 2026/1/22 | USD | 20.54 | -0.67 | -3.16 | 7732829 | |
|
| 申購 | MA | Mastercard | 2026/1/22 | USD | 532.86 | 5.29 | 1 | 5114475 | |
|
| 申購 | MAR | Marriott International | 2026/1/22 | USD | 321.67 | 1.11 | 0.35 | 1575398 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/22 | USD | 10.29 | -0.27 | -2.56 | 42006972 | |
|
| 申購 | MCD | McDonald's | 2026/1/22 | USD | 306.03 | 0.34 | 0.11 | 2809229 | |
|
| 申購 | MCO | Moody's | 2026/1/22 | USD | 530.24 | 5.42 | 1.03 | 612427 | |
|
| 申購 | MDB | MongoDB | 2026/1/22 | USD | 404.64 | 23.2 | 6.08 | 1088681 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/22 | USD | 57.58 | 0.23 | 0.4 | 11524846 | |
|
| 申購 | MDT | Medtronic | 2026/1/22 | USD | 101.34 | 1.05 | 1.05 | 9977499 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/22 | USD | 2153.75 | 95.98 | 4.66 | 872821 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/22 | USD | 76.92 | 0.32 | 0.42 | 2681062 | |
|
| 申購 | META | Meta | 2026/1/22 | USD | 647.63 | 34.67 | 5.66 | 21392851 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/22 | USD | 34.42 | 0.52 | 1.53 | 3243796 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/22 | USD | 652.07 | 10.93 | 1.7 | 357521 | |
|
| 申購 | MMM | 3M | 2026/1/22 | USD | 160.63 | 4.75 | 3.05 | 5559236 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/22 | USD | 80.89 | -0.71 | -0.87 | 5713753 | |
|
| 申購 | MO | Altria Group | 2026/1/22 | USD | 61.03 | -0.05 | -0.08 | 6272953 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/22 | USD | 198.75 | 4.15 | 2.13 | 1075437 | |
|
| 申購 | MRK | Merck | 2026/1/22 | USD | 109.18 | -1.93 | -1.74 | 9362198 | |
|
| 申購 | MRNA | Moderna | 2026/1/22 | USD | 51.87 | 2.06 | 4.14 | 34232387 | |
|
| 申購 | MRVL | Marvell | 2026/1/22 | USD | 83.1 | 0.55 | 0.67 | 12994391 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/22 | USD | 183.05 | -0.27 | -0.15 | 8967299 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/22 | USD | 591.25 | 2.28 | 0.39 | 375092 | |
|
| 申購 | MSFT | Microsoft | 2026/1/22 | USD | 451.14 | 7.03 | 1.58 | 25342856 | |
|
| 申購 | MSTR | Strategy | 2026/1/22 | USD | 160.98 | -2.83 | -1.73 | 11115244 | |
|
| 申購 | MTZ | MasTec | 2026/1/22 | USD | 244.57 | 0.77 | 0.32 | 682171 | |
|
| 申購 | MU | Micron | 2026/1/22 | USD | 397.58 | 8.47 | 2.18 | 39597260 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/22 | USD | 20.82 | -0.05 | -0.24 | 17768965 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/22 | USD | 98.78 | 0 | 0 | 3361913 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/22 | USD | 85.07 | 1.22 | 1.45 | 9802071 | |
|
| 申購 | NEM | Newmont | 2026/1/22 | USD | 121.69 | 2.78 | 2.34 | 8346670 | |
|
| 申購 | NFLX | Netflix | 2026/1/22 | USD | 83.54 | -1.82 | -2.13 | 69108662 | |
|
| 申購 | NIO | NIO | 2026/1/22 | USD | 4.77 | 0.1 | 2.14 | 45891935 | |
|
| 申購 | NKE | Nike | 2026/1/22 | USD | 65.46 | 0.05 | 0.08 | 11853094 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/22 | USD | 670.44 | 6.28 | 0.95 | 602164 | |
|
| 申購 | NOW | ServiceNow | 2026/1/22 | USD | 128.56 | 3.26 | 2.6 | 12943462 | |
|
| 申購 | NUE | Nucor | 2026/1/22 | USD | 180.27 | 0.04 | 0.02 | 1476935 | |
|
| 申購 | NVAX | Novavax | 2026/1/22 | USD | 9.75 | -0.15 | -1.52 | 9392766 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/22 | USD | 184.84 | 1.52 | 0.83 | 145825037 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/22 | USD | 236.75 | 3.03 | 1.3 | 2012139 | |
|
| 申購 | O | Realty Income | 2026/1/22 | USD | 60.85 | -0.94 | -1.52 | 7229507 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/22 | USD | 43.25 | -1.45 | -3.24 | 2123682 | |
|
| 申購 | OKLO | Oklo | 2026/1/22 | USD | 90.93 | 0.15 | 0.17 | 10120595 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/22 | USD | 63.07 | -0.06 | -0.1 | 8678025 | |
|
| ONL | Orion Properties | 2026/1/22 | USD | 2.09 | 0.02 | 0.97 | 84841 | |
|
|
| 申購 | ONON | On | 2026/1/22 | USD | 46.62 | 0.32 | 0.69 | 2792657 | |
|
| 申購 | ORCL | Oracle | 2026/1/22 | USD | 178.18 | 4.3 | 2.47 | 21138571 | |
|
| OUST | Ouster | 2026/1/22 | USD | 27.24 | 1.95 | 7.71 | 2491208 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/22 | USD | 43.15 | -0.36 | -0.83 | 8623088 | |
|
| 申購 | PANW | Palo Alto | 2026/1/22 | USD | 182.27 | 0.8 | 0.44 | 7016733 | |
|
| 申購 | PCAR | PACCAR | 2026/1/22 | USD | 123.56 | 0.3 | 0.24 | 2809945 | |
|
| 申購 | PEP | PepsiCo | 2026/1/22 | USD | 144.4 | -2.34 | -1.59 | 8166969 | |
|
| 申購 | PFE | Pfizer | 2026/1/22 | USD | 26.1 | 0.21 | 0.81 | 49881618 | |
|
| 申購 | PFG | Principal Financial | 2026/1/22 | USD | 92.15 | 1.06 | 1.16 | 2474580 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/22 | USD | 149.93 | 3.87 | 2.65 | 18501672 | |
|
| 申購 | PHM | PulteGroup | 2026/1/22 | USD | 127.77 | -2.2 | -1.69 | 1620281 | |
|
| 申購 | PINS | 2026/1/22 | USD | 25.65 | 0.66 | 2.64 | 11409841 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/22 | USD | 126.67 | -4.47 | -3.41 | 6072438 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/22 | USD | 165.9 | 0.57 | 0.34 | 28460302 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/22 | USD | 2.59 | 0.37 | 16.67 | 185307227 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/22 | USD | 170.05 | 1.24 | 0.73 | 4060390 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/22 | USD | 222 | -3.49 | -1.55 | 5372588 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/22 | USD | 108.77 | -0.72 | -0.66 | 1749542 | |
|
| 申購 | PSA | Public Storage | 2026/1/22 | USD | 286.58 | -2.12 | -0.73 | 988682 | |
|
| 申購 | PTC | PTC | 2026/1/22 | USD | 164.71 | 3.39 | 2.1 | 686517 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/22 | USD | 5.81 | -0.05 | -0.85 | 7496564 | |
|
| 申購 | PYPL | PayPal | 2026/1/22 | USD | 57.15 | 1.26 | 2.25 | 14540034 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/22 | USD | 157.8 | 1.43 | 0.91 | 7449043 | |
|
| 申購 | QS | QuantumScape | 2026/1/22 | USD | 10.8 | -0.25 | -2.26 | 22877004 | |
|
| 申購 | RBLX | Roblox | 2026/1/22 | USD | 74.7 | -0.98 | -1.29 | 14217805 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/22 | USD | 285.55 | 7.78 | 2.8 | 2349079 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/22 | USD | 755.51 | 6.18 | 0.82 | 765690 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/22 | USD | 24.96 | 1.29 | 5.45 | 33980787 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/22 | USD | 87.3 | -1.54 | -1.73 | 3094120 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/22 | USD | 17.08 | -0.17 | -0.99 | 13646634 | |
|
| 申購 | ROKU | Roku | 2026/1/22 | USD | 107.23 | 2.97 | 2.85 | 2612672 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/22 | USD | 407.48 | 2.82 | 0.7 | 1302904 | |
|
| 申購 | RS | Reliance | 2026/1/22 | USD | 328.21 | -2.63 | -0.79 | 283821 | |
|
| 申購 | RTX | RTX | 2026/1/22 | USD | 196.34 | -1.16 | -0.59 | 4074954 | |
|
| 申購 | RUN | Sunrun | 2026/1/22 | USD | 18.76 | 0.94 | 5.27 | 12833747 | |
|
| 申購 | RVTY | Revvity | 2026/1/22 | USD | 117.75 | 1.22 | 1.05 | 1882378 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/22 | USD | 168.86 | 0.86 | 0.51 | 779604 | |
|
| 申購 | SAM | Boston Beer | 2026/1/22 | USD | 221.39 | -0.85 | -0.38 | 153663 | |
|
| 申購 | SBUX | Starbucks | 2026/1/22 | USD | 95.83 | -0.6 | -0.62 | 14150511 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/22 | USD | 176.41 | -7.65 | -4.16 | 2481465 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/22 | USD | 104.05 | 2.26 | 2.22 | 13538280 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/22 | USD | 34.54 | 1.2 | 3.6 | 2261510 | |
|
| 申購 | SHEL | Shell | 2026/1/22 | USD | 72.42 | -1.39 | -1.88 | 5011659 | |
|
| 申購 | SHOP | Shopify | 2026/1/22 | USD | 137.64 | -0.9 | -0.65 | 9624533 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/22 | USD | 350.63 | -5.68 | -1.59 | 1772499 | |
|
| 申購 | SLB | SLB | 2026/1/22 | USD | 49.32 | 0.8 | 1.65 | 22764420 | |
|
| SMCI | Super Micro Computer | 2026/1/22 | USD | 32.45 | 0.21 | 0.65 | 29915603 | |
|
|
| 申購 | SNAP | Snap | 2026/1/22 | USD | 7.66 | 0.29 | 3.93 | 40817366 | |
|
| 申購 | SNOW | Snowflake | 2026/1/22 | USD | 211.13 | 4.63 | 2.24 | 3538989 | |
|
| 申購 | SNPS | Synopsys | 2026/1/22 | USD | 509.47 | -12.48 | -2.39 | 1902171 | |
|
| 申購 | SO | Southern | 2026/1/22 | USD | 87.51 | -1.64 | -1.84 | 8025306 | |
|
| 申購 | SONY | Sony Group | 2026/1/22 | USD | 22.96 | -0.72 | -3.04 | 9549461 | |
|
| 申購 | SOUN | SoundHound | 2026/1/22 | USD | 10.9 | 0.28 | 2.64 | 20579017 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/22 | USD | 3.18 | 0.18 | 6 | 8201340 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/22 | USD | 185.1 | -0.07 | -0.04 | 1440436 | |
|
| 申購 | SPGI | S&P Global | 2026/1/22 | USD | 539.8 | 8.64 | 1.63 | 1740345 | |
|
| 申購 | SPOT | Spotify | 2026/1/22 | USD | 498.64 | -3.55 | -0.71 | 2546258 | |
|
| 申購 | SPWR | SunPower | 2026/1/22 | USD | 1.98 | 0.17 | 9.39 | 4474920 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/22 | USD | 29.03 | 0.51 | 1.79 | 4247822 | |
|
| 申購 | STT | State Street | 2026/1/22 | USD | 128.46 | 1.55 | 1.22 | 1983945 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/22 | USD | 18.37 | 0 | 0 | 2971674 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/22 | USD | 59.67 | 1.12 | 1.91 | 4330383 | |
|
| 申購 | SYK | Stryker | 2026/1/22 | USD | 358.67 | -4.27 | -1.18 | 1731437 | |
|
| 申購 | T | AT&T | 2026/1/22 | USD | 23.58 | 0.08 | 0.34 | 30386358 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/22 | USD | 94.71 | 1.05 | 1.12 | 1082885 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/22 | USD | 6.35 | 0.19 | 3.08 | 7354470 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/22 | USD | 231.35 | 0.35 | 0.15 | 2775875 | |
|
| 申購 | TEM | Tempus | 2026/1/22 | USD | 68.36 | 3.04 | 4.65 | 4006630 | |
|
| 申購 | TGT | Target | 2026/1/22 | USD | 106.5 | 0.46 | 0.43 | 4904184 | |
|
| 申購 | TJX | TJX | 2026/1/22 | USD | 153.42 | -2.43 | -1.56 | 5807972 | |
|
| 申購 | TM | Toyota | 2026/1/22 | USD | 227.04 | -0.7 | -0.31 | 232294 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/22 | USD | 639.45 | 3.15 | 0.5 | 2621506 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/22 | USD | 185.39 | 1.79 | 0.97 | 6502449 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/22 | USD | 107.1 | 0.97 | 0.91 | 1223769 | |
|
| 申購 | TSLA | Tesla | 2026/1/22 | USD | 449.36 | 17.92 | 4.15 | 71544676 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/22 | USD | 327.37 | 1.25 | 0.38 | 12811443 | |
|
| 申購 | TT | Trane Technologies | 2026/1/22 | USD | 390.13 | -5.2 | -1.32 | 2081726 | |
|
| 申購 | TTD | Trade Desk | 2026/1/22 | USD | 36.82 | 1.49 | 4.22 | 8291369 | |
|
| 申購 | TTWO | Take-Two | 2026/1/22 | USD | 241.1 | 2.87 | 1.2 | 1625383 | |
|
| 申購 | TWLO | Twilio | 2026/1/22 | USD | 126.42 | 6.15 | 5.11 | 1715419 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/22 | USD | 194.99 | 0.58 | 0.3 | 7263750 | |
|
| 申購 | U | Unity Software | 2026/1/22 | USD | 42.13 | 0.14 | 0.33 | 4556301 | |
|
| 申購 | UAL | United Airlines | 2026/1/22 | USD | 110.4 | -0.56 | -0.5 | 6051204 | |
|
| 申購 | UBER | Uber | 2026/1/22 | USD | 82.56 | -1.7 | -2.02 | 19456518 | |
|
| 申購 | UBS | UBS Group | 2026/1/22 | USD | 47.91 | 0.46 | 0.97 | 1561602 | |
|
| 申購 | UMC | UMC(ADR) | 2026/1/22 | USD | 10.9 | -0.23 | -2.07 | 8573715 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/22 | USD | 354.47 | 6.72 | 1.93 | 7490965 | |
|
| 申購 | UNP | Union Pacific | 2026/1/22 | USD | 231.37 | 1.98 | 0.86 | 3785906 | |
|
| 申購 | UPS | UPS | 2026/1/22 | USD | 109.3 | 0.82 | 0.76 | 3487209 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/22 | USD | 56.18 | 0.71 | 1.28 | 22468070 | |
|
| 申購 | V | Visa | 2026/1/22 | USD | 326.36 | 1.08 | 0.33 | 6938307 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/22 | USD | 15.74 | 0.17 | 1.09 | 52672436 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/22 | USD | 303.27 | 4.26 | 1.42 | 938583 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/22 | USD | 467.35 | 6.21 | 1.35 | 1535000 | |
|
| 申購 | VTRS | Viatris | 2026/1/22 | USD | 13.24 | 0.19 | 1.46 | 6401502 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/22 | USD | 39.48 | 0.24 | 0.61 | 18880196 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/22 | USD | 28.36 | -0.17 | -0.6 | 11292756 | |
|
| 申購 | WDAY | Workday | 2026/1/22 | USD | 188.18 | 4.77 | 2.6 | 2252555 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/22 | USD | 88.04 | 1.92 | 2.23 | 19667593 | |
|
| 申購 | WHR | Whirlpool | 2026/1/22 | USD | 89.66 | 1.76 | 2 | 1428006 | |
|
| 申購 | WM | Waste Management | 2026/1/22 | USD | 229 | 2.51 | 1.11 | 2765860 | |
|
| 申購 | WMT | Walmart | 2026/1/22 | USD | 117.83 | -1.53 | -1.28 | 24545538 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/22 | USD | 19.18 | -0.3 | -1.54 | 1568499 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/22 | USD | 75.86 | -0.65 | -0.85 | 4387308 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/22 | USD | 133.64 | 0.03 | 0.02 | 16599104 | |
|
| 申購 | XPEV | XPeng | 2026/1/22 | USD | 19.93 | -0.41 | -2.02 | 6599067 | |
|
| 申購 | XYZ | Block | 2026/1/22 | USD | 65.05 | 1.05 | 1.64 | 6016173 | |
|
| 申購 | ZM | Zoom | 2026/1/22 | USD | 84.65 | 3.47 | 4.27 | 3900974 | |
|
| 申購 | ZTS | Zoetis | 2026/1/22 | USD | 124.4 | -0.68 | -0.54 | 4714984 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |