| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/4 | USD | 49.97 | -1.08 | -2.12 | 2824751 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/4 | USD | 13.13 | 0.16 | 1.23 | 74077434 | |
|
| 申購 | AAPL | Apple | 2026/9/4 | USD | 319.97 | -8.24 | -2.51 | 39606885 | |
|
| 申購 | ABBV | AbbVie | 2026/9/4 | USD | 256.46 | -3.75 | -1.44 | 4729801 | |
|
| 申購 | ABNB | Airbnb | 2026/9/4 | USD | 181.94 | -3.31 | -1.79 | 3408788 | |
|
| 申購 | ABT | Abbott | 2026/9/4 | USD | 108.33 | -0.46 | -0.42 | 7029455 | |
|
| 申購 | ACN | Accenture | 2026/9/4 | USD | 186.72 | -6.4 | -3.31 | 5104838 | |
|
| 申購 | ADBE | Adobe | 2026/9/4 | USD | 266.51 | -19.24 | -6.73 | 6644829 | |
|
| 申購 | ADI | Analog Devices | 2026/9/4 | USD | 362.25 | 5.75 | 1.61 | 3560584 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/4 | USD | 84.61 | 0.23 | 0.27 | 2363065 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/4 | USD | 277.62 | -5.91 | -2.08 | 2209693 | |
|
| 申購 | ADSK | Autodesk | 2026/9/4 | USD | 217.9 | -19.62 | -8.26 | 3962401 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/4 | USD | 72.35 | -1.95 | -2.62 | 3867804 | |
|
| 申購 | AIG | AIG | 2026/9/4 | USD | 76.21 | -0.65 | -0.85 | 3135920 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/4 | USD | 310.4 | 27.58 | 9.75 | 6536259 | |
|
| 申購 | ALB | Albemarle | 2026/9/4 | USD | 126.28 | -5.88 | -4.45 | 3240467 | |
|
| 申購 | ALGN | Align Technology | 2026/9/4 | USD | 158.635 | -1.22 | -0.76 | 990519 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/4 | USD | 43.73 | 0.14 | 0.32 | 1561224 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/4 | USD | 454.71 | 18.8 | 4.31 | 6016831 | |
|
| 申購 | AMD | AMD | 2026/9/4 | USD | 477.57 | 21.41 | 4.69 | 19678742 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/4 | USD | 437.23 | -6.89 | -1.55 | 1656089 | |
|
| 申購 | AMT | American Tower | 2026/9/4 | USD | 175.85 | -1.9 | -1.07 | 1931609 | |
|
| 申購 | AMZN | Amazon | 2026/9/4 | USD | 258.51 | -0.39 | -0.15 | 30749913 | |
|
| 申購 | ANET | Arista Networks | 2026/9/4 | USD | 193.78 | 2.34 | 1.22 | 4208582 | |
|
| 申購 | AON | Aon | 2026/9/4 | USD | 323.09 | -3.91 | -1.2 | 1467974 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/4 | USD | 301.27 | -2.95 | -0.97 | 675660 | |
|
| 申購 | APTV | Aptiv | 2026/9/4 | USD | 47.95 | 1.42 | 3.05 | 3868943 | |
|
| 申購 | ARM | Arm | 2026/9/4 | USD | 252.09 | 9.5 | 3.92 | 4132413 | |
|
| 申購 | ASML | ASML Holding | 2026/9/4 | USD | 1714.88 | 68.69 | 4.17 | 1289622 | |
|
| 申購 | AVGO | Broadcom | 2026/9/4 | USD | 357.895 | 0.735 | 0.21 | 32863265 | |
|
| 申購 | AWK | American Water Works | 2026/9/4 | USD | 140.7 | -0.19 | -0.13 | 2074149 | |
|
| 申購 | AXP | American Express | 2026/9/4 | USD | 326.16 | -3.66 | -1.11 | 2034652 | |
|
| 申購 | BA | Boeing | 2026/9/4 | USD | 212.25 | 1.74 | 0.83 | 4590661 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/4 | USD | 113.24 | 1.43 | 1.28 | 7182523 | |
|
| 申購 | BAC | Bank of America | 2026/9/4 | USD | 62.68 | -0.36 | -0.57 | 26589403 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/4 | USD | 19.51 | 0.54 | 2.85 | 6484897 | |
|
| 申購 | BDX | BD | 2026/9/4 | USD | 184.74 | -2.88 | -1.54 | 1439133 | |
|
| 申購 | BE | Bloom Energy | 2026/9/4 | USD | 252.87 | 17.32 | 7.35 | 16469098 | |
|
| 申購 | BG | Bunge | 2026/9/4 | USD | 118.71 | -1.41 | -1.17 | 1175035 | |
|
| 申購 | BIDU | Baidu | 2026/9/4 | USD | 99.47 | 3.89 | 4.07 | 2578699 | |
|
| 申購 | BIIB | Biogen | 2026/9/4 | USD | 220.83 | -3.68 | -1.64 | 465108 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/4 | USD | 193.29 | -1.84 | -0.94 | 6321497 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/4 | USD | 2.34 | 0.05 | 2.18 | 3235738 | |
|
| 申購 | BLK | BlackRock | 2026/9/4 | USD | 1122.29 | -3.86 | -0.34 | 410827 | |
|
| 申購 | BLSH | Bullish | 2026/9/4 | USD | 36 | -0.22 | -0.61 | 1125757 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/4 | USD | 66.82 | -1.27 | -1.87 | 4825447 | |
|
| 申購 | BNS | Scotiabank | 2026/9/4 | USD | 93.82 | -1.1 | -1.16 | 1101649 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/4 | USD | 164.84 | 0.51 | 0.31 | 2367919 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/4 | USD | 759350.01 | -3671.99 | -0.48 | 166 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/4 | USD | 506.03 | -2.1 | -0.41 | 3281683 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/4 | USD | 47.8 | 0.85 | 1.81 | 15504234 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/4 | USD | 55.35 | -0.62 | -1.11 | 4109682 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/4 | USD | 80.35 | 0.13 | 0.16 | 3387663 | |
|
| 申購 | BX | Blackstone | 2026/9/4 | USD | 136.15 | -1.53 | -1.11 | 2902214 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/4 | USD | 11.79 | 0.52 | 4.61 | 1157280 | |
|
| 申購 | C | Citigroup | 2026/9/4 | USD | 137.72 | -0.42 | -0.3 | 5714708 | |
|
| 申購 | CAT | Caterpillar | 2026/9/4 | USD | 813.94 | 13.8 | 1.72 | 2150389 | |
|
| 申購 | CB | Chubb | 2026/9/4 | USD | 341.59 | -6.66 | -1.91 | 2400006 | |
|
| 申購 | CCI | Crown Castle | 2026/9/4 | USD | 75.83 | -1.43 | -1.85 | 2460031 | |
|
| 申購 | CCL | Carnival | 2026/9/4 | USD | 23.51 | 0.03 | 0.13 | 16200191 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/4 | USD | 133.35 | -4.46 | -3.24 | 2663079 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/4 | USD | 43.82 | 0.06 | 0.14 | 130876 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/4 | USD | 151.99 | 0.61 | 0.4 | 1952407 | |
|
| 申購 | CI | Cigna Group | 2026/9/4 | USD | 282.52 | -3.74 | -1.31 | 1204767 | |
|
| 申購 | CIEN | Ciena | 2026/9/4 | USD | 321 | 3.54 | 1.12 | 3344361 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/4 | USD | 88.77 | -1.32 | -1.47 | 4102841 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/4 | USD | 12.5 | 0.22 | 1.79 | 7494737 | |
|
| 申購 | CMCSA | Comcast | 2026/9/4 | USD | 26.49 | -0.16 | -0.6 | 17284410 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/4 | USD | 281.29 | -0.76 | -0.27 | 1648182 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/4 | USD | 36.96 | -0.61 | -1.62 | 9780604 | |
|
| 申購 | CMI | Cummins | 2026/9/4 | USD | 560.75 | 15.25 | 2.8 | 1059829 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/4 | USD | 50.46 | -0.68 | -1.33 | 6669650 | |
|
| 申購 | COF | Capital One Financial | 2026/9/4 | USD | 219.6 | -0.9 | -0.41 | 1921390 | |
|
| 申購 | COIN | Coinbase | 2026/9/4 | USD | 184.64 | -8.06 | -4.18 | 8177722 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/4 | USD | 134.26 | -1.46 | -1.08 | 5497254 | |
|
| 申購 | COST | Costco | 2026/9/4 | USD | 915.74 | -9.67 | -1.04 | 2079071 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/4 | USD | 13.56 | 0.32 | 2.42 | 4479575 | |
|
| 申購 | CPRT | Copart | 2026/9/4 | USD | 33.72 | 0.14 | 0.42 | 6589888 | |
|
| 申購 | CRM | Salesforce | 2026/9/4 | USD | 259.23 | -5.2 | -1.97 | 10498289 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/4 | USD | 55.79 | -0.7 | -1.24 | 904292 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/4 | USD | 213.1 | -1.87 | -0.87 | 8428571 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/4 | USD | 89.36 | 4.8 | 5.68 | 20796936 | |
|
| 申購 | CSCO | Cisco | 2026/9/4 | USD | 109.2 | 0.59 | 0.54 | 12377019 | |
|
| 申購 | CSX | CSX | 2026/9/4 | USD | 49.41 | 0.42 | 0.86 | 7816516 | |
|
| 申購 | CVS | CVS Health | 2026/9/4 | USD | 96.74 | -0.46 | -0.47 | 4499060 | |
|
| 申購 | CVX | Chevron | 2026/9/4 | USD | 208.6 | -2.72 | -1.29 | 5461250 | |
|
| 申購 | DAL | Delta Air | 2026/9/4 | USD | 80.17 | 1.42 | 1.8 | 5133971 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/4 | USD | 41.33 | -0.23 | -0.55 | 1092287 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/4 | USD | 131.59 | 0.46 | 0.35 | 1832674 | |
|
| 申購 | DDD | 3D Systems | 2026/9/4 | USD | 3.46 | 0.14 | 4.22 | 1947903 | |
|
| 申購 | DDOG | Datadog | 2026/9/4 | USD | 212.93 | -1.83 | -0.85 | 2503415 | |
|
| 申購 | DE | Deere | 2026/9/4 | USD | 693.53 | -0.88 | -0.13 | 1054246 | |
|
| 申購 | DELL | Dell | 2026/9/4 | USD | 524.14 | 7.75 | 1.5 | 11118744 | |
|
| 申購 | DG | Dollar General | 2026/9/4 | USD | 133.21 | 1.95 | 1.49 | 1710524 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/4 | USD | 142.75 | -1.66 | -1.15 | 1665675 | |
|
| 申購 | DHR | Danaher | 2026/9/4 | USD | 207.66 | -3.37 | -1.6 | 2898176 | |
|
| 申購 | DIS | Disney | 2026/9/4 | USD | 105.31 | -1.85 | -1.73 | 6112017 | |
|
| 申購 | DOCU | Docusign | 2026/9/4 | USD | 68.41 | 2.44 | 3.7 | 7999781 | |
|
| 申購 | DORM | Dorman Products | 2026/9/4 | USD | 131.3 | 1.64 | 1.26 | 167408 | |
|
| 申購 | DUK | Duke Energy | 2026/9/4 | USD | 120.22 | -1.18 | -0.97 | 3208902 | |
|
| 申購 | DXCM | DexCom | 2026/9/4 | USD | 87.9 | -1.81 | -2.02 | 2361537 | |
|
| 申購 | EBAY | eBay | 2026/9/4 | USD | 103.41 | -2.45 | -2.31 | 3198191 | |
|
| 申購 | ECL | Ecolab | 2026/9/4 | USD | 279.28 | 0.31 | 0.11 | 1017332 | |
|
| 申購 | EL | Estee Lauder | 2026/9/4 | USD | 103.86 | 3 | 2.97 | 4713158 | |
|
| 申購 | ELV | Elevance Health | 2026/9/4 | USD | 407.5 | -7.28 | -1.76 | 1132883 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/4 | USD | 71.19 | 0.42 | 0.59 | 627318 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/4 | USD | 36.37 | 0.06 | 0.17 | 2639894 | |
|
| 申購 | EQIX | Equinix | 2026/9/4 | USD | 1035.98 | -4.85 | -0.47 | 344612 | |
|
| 申購 | ETN | Eaton | 2026/9/4 | USD | 410.85 | 13.73 | 3.46 | 1890566 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/4 | USD | 89.9 | 0.12 | 0.13 | 2635295 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/4 | USD | 298.04 | -5.1 | -1.68 | 1845845 | |
|
| 申購 | F | Ford Motor | 2026/9/4 | USD | 14.62 | 0.21 | 1.46 | 39292545 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/4 | USD | 43.11 | 0.9 | 2.13 | 1919741 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/4 | USD | 72.73 | 0.17 | 0.23 | 7269342 | |
|
| 申購 | FDX | FedEx | 2026/9/4 | USD | 322.52 | -1.79 | -0.55 | 1972003 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/4 | USD | 41.89 | -0.39 | -0.92 | 6658721 | |
|
| 申購 | FISV | Fiserv | 2026/9/4 | USD | 53 | 0.27 | 0.51 | 7059552 | |
|
| 申購 | FLR | Fluor | 2026/9/4 | USD | 56.16 | -1.34 | -2.33 | 2251958 | |
|
| 申購 | FSLR | First Solar | 2026/9/4 | USD | 204.45 | -2.97 | -1.43 | 1521318 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/4 | USD | 79.84 | -0.24 | -0.3 | 2394156 | |
|
| 申購 | FTNT | Fortinet | 2026/9/4 | USD | 156.29 | -0.07 | -0.04 | 3060504 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/4 | USD | 121.75 | -0.26 | -0.21 | 723838 | |
|
| 申購 | GD | General Dynamics | 2026/9/4 | USD | 359.39 | -6.48 | -1.77 | 1080766 | |
|
| 申購 | GE | GE Aerospace | 2026/9/4 | USD | 337.12 | 3.64 | 1.09 | 2511828 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/4 | USD | 150.995 | -0.225 | -0.15 | 6181784 | |
|
| 申購 | GIS | General Mills | 2026/9/4 | USD | 38.29 | -0.97 | -2.47 | 7941850 | |
|
| 申購 | GLW | Corning | 2026/9/4 | USD | 154.3 | 8.3 | 5.68 | 8554785 | |
|
| 申購 | GM | General Motors | 2026/9/4 | USD | 87.76 | 0.54 | 0.62 | 5440717 | |
|
| 申購 | GNRC | Generac | 2026/9/4 | USD | 187.35 | 4.33 | 2.37 | 605787 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/4 | USD | 335.31 | -3.77 | -1.11 | 12700476 | |
|
| 申購 | GPN | Global Payments | 2026/9/4 | USD | 92.54 | 0.77 | 0.84 | 2970593 | |
|
| 申購 | GRMN | Garmin | 2026/9/4 | USD | 277.03 | -0.15 | -0.05 | 733482 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/4 | USD | 1038.61 | 0.68 | 0.07 | 1429526 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/4 | USD | 405 | -4.2 | -1.03 | 971433 | |
|
| 申購 | HD | Home Depot | 2026/9/4 | USD | 321.05 | 2.98 | 0.94 | 2262388 | |
|
| 申購 | HON | Honeywell | 2026/9/4 | USD | 209.61 | 1.98 | 0.95 | 2698795 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/4 | USD | 52 | -2.44 | -4.48 | 30210361 | |
|
| 申購 | HPQ | HP | 2026/9/4 | USD | 32.64 | 0.71 | 2.22 | 13303998 | |
|
| 申購 | HUM | Humana | 2026/9/4 | USD | 401.54 | -4.98 | -1.23 | 783105 | |
|
| 申購 | IBM | IBM | 2026/9/4 | USD | 234.89 | 0.18 | 0.08 | 3722860 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/4 | USD | 161.26 | -3.33 | -2.02 | 3184241 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/4 | USD | 535.38 | 6.09 | 1.15 | 407845 | |
|
| 申購 | ILMN | Illumina | 2026/9/4 | USD | 218.22 | -3.44 | -1.55 | 1748198 | |
|
| 申購 | INCY | Incyte | 2026/9/4 | USD | 126.75 | -1.25 | -0.98 | 1036073 | |
|
| 申購 | INTC | Intel | 2026/9/4 | USD | 95.8 | 4.13 | 4.51 | 97654325 | |
|
| 申購 | INTU | Intuit | 2026/9/4 | USD | 332.7 | -11.6 | -3.37 | 3540238 | |
|
| 申購 | IQV | IQVIA | 2026/9/4 | USD | 267.77 | -3.85 | -1.42 | 1197937 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/4 | USD | 366.7 | -3.13 | -0.85 | 2081783 | |
|
| 申購 | JD | JD.com | 2026/9/4 | USD | 28.26 | 0.52 | 1.87 | 4891618 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/4 | USD | 275.23 | -3.2 | -1.15 | 4320879 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/4 | USD | 358.64 | -3.42 | -0.94 | 4875395 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/4 | USD | 327.21 | 4.59 | 1.42 | 605816 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/4 | USD | 24.85 | -0.57 | -2.24 | 20432950 | |
|
| 申購 | KLAC | KLA | 2026/9/4 | USD | 185.6 | 12.66 | 7.32 | 12725635 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/4 | USD | 104.96 | -2.99 | -2.77 | 4151296 | |
|
| 申購 | KO | Coca-Cola | 2026/9/4 | USD | 88.07 | -0.74 | -0.83 | 17295132 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/4 | USD | 83.58 | -0.87 | -1.03 | 2328803 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/4 | USD | 256.45 | -5.69 | -2.17 | 1213223 | |
|
| 申購 | LI | Li Auto | 2026/9/4 | USD | 12.37 | 0.31 | 2.57 | 2734274 | |
|
| 申購 | LIN | Linde | 2026/9/4 | USD | 477.57 | -4.62 | -0.96 | 2273912 | |
|
| 申購 | LITE | Lumentum | 2026/9/4 | USD | 881.255 | 33.885 | 4 | 3563409 | |
|
| 申購 | LKQ | LKQ | 2026/9/4 | USD | 25.54 | 0.29 | 1.15 | 2296914 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/4 | USD | 1149.36 | -10.24 | -0.88 | 2220270 | |
|
| 申購 | LMND | Lemonade | 2026/9/4 | USD | 53.41 | -1.67 | -3.03 | 701956 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/4 | USD | 525.28 | -7.67 | -1.44 | 946582 | |
|
| 申購 | LOW | Lowe's | 2026/9/4 | USD | 204.45 | 2.55 | 1.26 | 2436938 | |
|
| 申購 | LRCX | Lam Research | 2026/9/4 | USD | 307.65 | 14.99 | 5.12 | 8359371 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/4 | USD | 100.61 | -21.16 | -17.38 | 37426244 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/4 | USD | 6.77 | -0.14 | -2.03 | 8543316 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/4 | USD | 39.62 | 0.89 | 2.3 | 5467707 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/4 | USD | 44.37 | -0.14 | -0.31 | 4292293 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/4 | USD | 63.52 | -1.24 | -1.91 | 2589886 | |
|
| 申購 | M | Macy’s | 2026/9/4 | USD | 23.05 | 0.58 | 2.58 | 3577699 | |
|
| 申購 | MA | Mastercard | 2026/9/4 | USD | 579.21 | -6.5 | -1.11 | 1774709 | |
|
| 申購 | MAR | Marriott International | 2026/9/4 | USD | 336.51 | 0.44 | 0.13 | 1175578 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/4 | USD | 11.31 | -0.29 | -2.5 | 37594828 | |
|
| 申購 | MCD | McDonald's | 2026/9/4 | USD | 255.69 | -3.94 | -1.52 | 4225531 | |
|
| 申購 | MCO | Moody's | 2026/9/4 | USD | 493.55 | -10.75 | -2.13 | 424846 | |
|
| 申購 | MDB | MongoDB | 2026/9/4 | USD | 368.74 | -15.71 | -4.09 | 2069731 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/4 | USD | 61.28 | -0.17 | -0.28 | 7906537 | |
|
| 申購 | MDT | Medtronic | 2026/9/4 | USD | 94.17 | 1.07 | 1.15 | 9013901 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/4 | USD | 1978.36 | -12.695 | -0.64 | 281937 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/4 | USD | 97.62 | -1.61 | -1.62 | 2663333 | |
|
| 申購 | META | Meta | 2026/9/4 | USD | 616.77 | 6.09 | 1 | 15966213 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/4 | USD | 41.22 | 0.09 | 0.22 | 1472557 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/4 | USD | 514.77 | 5.83 | 1.15 | 692254 | |
|
| 申購 | MMM | 3M | 2026/9/4 | USD | 168.56 | 0.25 | 0.15 | 2175371 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/4 | USD | 43.82 | -0.26 | -0.59 | 12453551 | |
|
| 申購 | MO | Altria Group | 2026/9/4 | USD | 68.88 | -0.61 | -0.88 | 7025240 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/4 | USD | 200.8 | -2.11 | -1.04 | 258291 | |
|
| 申購 | MRK | Merck | 2026/9/4 | USD | 150.33 | -2.01 | -1.32 | 4397468 | |
|
| 申購 | MRNA | Moderna | 2026/9/4 | USD | 145.55 | -3.32 | -2.23 | 14966547 | |
|
| 申購 | MRVL | Marvell | 2026/9/4 | USD | 223.55 | 14.72 | 7.05 | 21218082 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/4 | USD | 217.72 | 0.57 | 0.26 | 3133085 | |
|
| 申購 | MSCI | MSCI | 2026/9/4 | USD | 573.01 | -1.64 | -0.29 | 477328 | |
|
| 申購 | MSFT | Microsoft | 2026/9/4 | USD | 499.7 | -10.42 | -2.04 | 18101759 | |
|
| 申購 | MSTR | Strategy | 2026/9/4 | USD | 142.8 | -2.02 | -1.39 | 27162650 | |
|
| 申購 | MTZ | MasTec | 2026/9/4 | USD | 237.19 | 4.91 | 2.11 | 1645819 | |
|
| 申購 | MU | Micron | 2026/9/4 | USD | 1016.59 | 58.43 | 6.1 | 35249519 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/4 | USD | 15.57 | -0.02 | -0.13 | 11727516 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/4 | USD | 96.88 | -1.83 | -1.85 | 2237517 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/4 | USD | 83.43 | -0.63 | -0.75 | 10766157 | |
|
| 申購 | NEM | Newmont | 2026/9/4 | USD | 128.09 | -2.34 | -1.79 | 5746708 | |
|
| 申購 | NFLX | Netflix | 2026/9/4 | USD | 78.25 | -4.42 | -5.35 | 40190011 | |
|
| 申購 | NIO | NIO | 2026/9/4 | USD | 3.8 | -0.06 | -1.55 | 52356221 | |
|
| 申購 | NKE | NIKE | 2026/9/4 | USD | 38.4 | -0.37 | -0.95 | 20631563 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/4 | USD | 514.98 | -13.26 | -2.51 | 914005 | |
|
| 申購 | NOW | ServiceNow | 2026/9/4 | USD | 141.26 | -4.33 | -2.97 | 12505096 | |
|
| 申購 | NUE | Nucor | 2026/9/4 | USD | 261.07 | -1.4 | -0.53 | 776185 | |
|
| 申購 | NVAX | Novavax | 2026/9/4 | USD | 10.22 | -0.12 | -1.16 | 5125028 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/4 | USD | 230.36 | 1.91 | 0.84 | 135352420 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/4 | USD | 227.835 | 2.845 | 1.26 | 2905924 | |
|
| 申購 | O | Realty Income | 2026/9/4 | USD | 61.25 | -0.49 | -0.79 | 5101480 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/4 | USD | 46.38 | -0.66 | -1.4 | 1446545 | |
|
| 申購 | OKLO | Oklo | 2026/9/4 | USD | 41.27 | 1.43 | 3.59 | 8127435 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/4 | USD | 74.38 | 0.73 | 0.99 | 10320792 | |
|
| 申購 | ONON | On | 2026/9/4 | USD | 27.99 | -0.37 | -1.3 | 7244249 | |
|
| 申購 | ORCL | Oracle | 2026/9/4 | USD | 158.78 | 4.74 | 3.08 | 26511285 | |
|
| OUST | Ouster | 2026/9/4 | USD | 36.43 | 0.6 | 1.67 | 1861530 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/4 | USD | 60.04 | -0.57 | -0.94 | 6890653 | |
|
| 申購 | PANW | Palo Alto | 2026/9/4 | USD | 333.26 | 1.32 | 0.4 | 5639385 | |
|
| 申購 | PCAR | PACCAR | 2026/9/4 | USD | 124.7 | 0.19 | 0.15 | 1755318 | |
|
| 申購 | PEP | PepsiCo | 2026/9/4 | USD | 137.63 | -2.39 | -1.71 | 6145503 | |
|
| 申購 | PFE | Pfizer | 2026/9/4 | USD | 28.45 | -0.36 | -1.25 | 23791956 | |
|
| 申購 | PFG | Principal Financial | 2026/9/4 | USD | 116.68 | -1.83 | -1.54 | 1501909 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/4 | USD | 146.44 | -0.48 | -0.33 | 5589143 | |
|
| 申購 | PHM | PulteGroup | 2026/9/4 | USD | 124.45 | 0.14 | 0.11 | 962026 | |
|
| 申購 | PINS | 2026/9/4 | USD | 20.4 | -0.45 | -2.16 | 10018250 | |
|
|
| 申購 | PLD | Prologis | 2026/9/4 | USD | 137.34 | -1.01 | -0.73 | 2267124 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/4 | USD | 174.33 | -8.2 | -4.49 | 27963049 | |
|
| 申購 | PLUG | Plug Power | 2026/9/4 | USD | 2.17 | 0.06 | 2.84 | 45322678 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/4 | USD | 182.53 | -3.64 | -1.96 | 3155745 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/4 | USD | 245.6 | 0.42 | 0.17 | 1088489 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/4 | USD | 122.02 | -1.18 | -0.96 | 1412236 | |
|
| 申購 | PSA | Public Storage | 2026/9/4 | USD | 302.01 | -3.72 | -1.22 | 512078 | |
|
| 申購 | PTC | PTC | 2026/9/4 | USD | 141.02 | -9.06 | -6.04 | 2119749 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/4 | USD | 5.4 | 0.02 | 0.37 | 5776770 | |
|
| 申購 | PYPL | PayPal | 2026/9/4 | USD | 54.96 | -1.86 | -3.27 | 13044495 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/4 | USD | 168.74 | 0.17 | 0.1 | 8537132 | |
|
| 申購 | QS | QuantumScape | 2026/9/4 | USD | 5.48 | 0.03 | 0.55 | 6239843 | |
|
| 申購 | RBLX | Roblox | 2026/9/4 | USD | 43.31 | 1.8 | 4.34 | 9982153 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/4 | USD | 265.19 | -0.36 | -0.14 | 1486711 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/4 | USD | 827.72 | -15.75 | -1.87 | 561170 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/4 | USD | 15.2 | 0.02 | 0.13 | 10658502 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/4 | USD | 103.27 | 0.43 | 0.42 | 1261047 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/4 | USD | 21.8 | 0.66 | 3.12 | 15368624 | |
|
| 申購 | ROKU | Roku | 2026/9/4 | USD | 155.59 | -2.72 | -1.72 | 2073399 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/4 | USD | 407.28 | -15.07 | -3.57 | 616799 | |
|
| 申購 | RS | Reliance | 2026/9/4 | USD | 400.51 | 2.27 | 0.57 | 334908 | |
|
| 申購 | RTX | RTX | 2026/9/4 | USD | 200.79 | -1.34 | -0.66 | 2803337 | |
|
| 申購 | RUN | Sunrun | 2026/9/4 | USD | 8.89 | -0.04 | -0.45 | 6030780 | |
|
| 申購 | RVTY | Revvity | 2026/9/4 | USD | 130.22 | -0.41 | -0.31 | 1175229 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/4 | USD | 210.59 | -1.48 | -0.7 | 560061 | |
|
| 申購 | SAM | Boston Beer | 2026/9/4 | USD | 168.78 | -3.01 | -1.75 | 133609 | |
|
| 申購 | SBUX | Starbucks | 2026/9/4 | USD | 104.47 | -1.35 | -1.28 | 4604288 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/4 | USD | 198.76 | -0.77 | -0.39 | 840398 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/4 | USD | 109.29 | -1.09 | -0.99 | 5883457 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/4 | USD | 34.2 | 0.4 | 1.18 | 1578158 | |
|
| 申購 | SHEL | Shell | 2026/9/4 | USD | 92.95 | 0.62 | 0.67 | 6849003 | |
|
| 申購 | SHOP | Shopify | 2026/9/4 | USD | 145.09 | -0.79 | -0.54 | 6905872 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/4 | USD | 333.71 | 1.45 | 0.44 | 977722 | |
|
| 申購 | SLB | SLB | 2026/9/4 | USD | 57.51 | 0.1 | 0.17 | 7610556 | |
|
| SMCI | Super Micro Computer | 2026/9/4 | USD | 39.59 | 1.72 | 4.54 | 53633173 | |
|
|
| 申購 | SNAP | Snap | 2026/9/4 | USD | 5.47 | -0.23 | -4.04 | 20163528 | |
|
| 申購 | SNDK | Sandisk | 2026/9/4 | USD | 1740 | 185.01 | 11.9 | 16556968 | |
|
| 申購 | SNOW | Snowflake | 2026/9/4 | USD | 337.18 | -19.29 | -5.41 | 8451584 | |
|
| 申購 | SNPS | Synopsys | 2026/9/4 | USD | 393.84 | -22.47 | -5.4 | 2969369 | |
|
| 申購 | SO | Southern | 2026/9/4 | USD | 88.11 | -0.66 | -0.74 | 7184279 | |
|
| 申購 | SONY | Sony Group | 2026/9/4 | USD | 24.56 | -0.4 | -1.6 | 3004639 | |
|
| 申購 | SOUN | SoundHound | 2026/9/4 | USD | 6.74 | 0 | 0 | 20674134 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/4 | USD | 3.04 | 0.08 | 2.7 | 5549978 | |
|
| 申購 | SPCX | SpaceX | 2026/9/4 | USD | 147.95 | -1.79 | -1.2 | 49122393 | |
|
| 申購 | SPG | Simon Property | 2026/9/4 | USD | 209.44 | -2.08 | -0.98 | 828716 | |
|
| 申購 | SPGI | S&P Global | 2026/9/4 | USD | 443.51 | -7.07 | -1.57 | 1525212 | |
|
| 申購 | SPOT | Spotify | 2026/9/4 | USD | 542.43 | -17.68 | -3.16 | 1370473 | |
|
| 申購 | SPWR | SunPower | 2026/9/4 | USD | 0.3602 | -0.0418 | -10.4 | 15204152 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/4 | USD | 52.24 | 0.96 | 1.87 | 7359246 | |
|
| 申購 | STT | State Street | 2026/9/4 | USD | 194.26 | 0.32 | 0.16 | 1127452 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/4 | USD | 16.08 | 0.2 | 1.26 | 3829878 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/4 | USD | 74.02 | 2.52 | 3.52 | 4805406 | |
|
| 申購 | SYK | Stryker | 2026/9/4 | USD | 303.13 | -4.86 | -1.58 | 2401463 | |
|
| 申購 | T | AT&T | 2026/9/4 | USD | 25.68 | -0.51 | -1.95 | 26152580 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/4 | USD | 121.63 | -1.68 | -1.36 | 1149753 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/4 | USD | 6.28 | -0.19 | -2.94 | 2957364 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/4 | USD | 208.65 | -0.76 | -0.36 | 2045615 | |
|
| 申購 | TEM | Tempus | 2026/9/4 | USD | 64.62 | -0.04 | -0.06 | 4574981 | |
|
| 申購 | TER | Teradyne | 2026/9/4 | USD | 357.03 | 18.44 | 5.45 | 2247433 | |
|
| 申購 | TGT | Target | 2026/9/4 | USD | 164.44 | 0.43 | 0.26 | 2866300 | |
|
| 申購 | TJX | TJX | 2026/9/4 | USD | 132.08 | -0.11 | -0.08 | 7267740 | |
|
| 申購 | TM | Toyota | 2026/9/4 | USD | 197.11 | -2.76 | -1.38 | 341246 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/4 | USD | 613.78 | -4.65 | -0.75 | 1229135 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/4 | USD | 181.52 | -6.5 | -3.46 | 4510108 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/4 | USD | 109.78 | -1.1 | -0.99 | 988801 | |
|
| 申購 | TSLA | Tesla | 2026/9/4 | USD | 354.08 | -22.285 | -5.92 | 65018210 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/4 | USD | 428.91 | 11.9 | 2.85 | 12283896 | |
|
| 申購 | TT | Trane Technologies | 2026/9/4 | USD | 447.9 | 2.71 | 0.61 | 1041847 | |
|
| 申購 | TTD | Trade Desk | 2026/9/4 | USD | 14.43 | -0.66 | -4.37 | 25537141 | |
|
| 申購 | TTWO | Take-Two | 2026/9/4 | USD | 214.69 | 0.56 | 0.26 | 2081195 | |
|
| 申購 | TWLO | Twilio | 2026/9/4 | USD | 232.98 | -7.5 | -3.12 | 1475697 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/4 | USD | 258.44 | 4.61 | 1.82 | 4244016 | |
|
| 申購 | U | Unity Software | 2026/9/4 | USD | 41.66 | -0.42 | -1 | 5201191 | |
|
| 申購 | UAL | United Airlines | 2026/9/4 | USD | 111.38 | 2.72 | 2.5 | 2933150 | |
|
| 申購 | UBER | Uber | 2026/9/4 | USD | 75.76 | -0.2 | -0.26 | 14418048 | |
|
| 申購 | UBS | UBS Group | 2026/9/4 | USD | 55.38 | -0.3 | -0.54 | 1146091 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/4 | USD | 20.77 | 0.91 | 4.58 | 10014226 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/4 | USD | 397.14 | -3.8 | -0.95 | 5566519 | |
|
| 申購 | UNP | Union Pacific | 2026/9/4 | USD | 289.62 | 0.47 | 0.16 | 1279302 | |
|
| 申購 | UPS | UPS | 2026/9/4 | USD | 102.29 | -1.21 | -1.17 | 3108974 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/4 | USD | 63.37 | -0.16 | -0.25 | 5042577 | |
|
| 申購 | V | Visa | 2026/9/4 | USD | 375.07 | -3.68 | -0.97 | 4646779 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/4 | USD | 15.27 | -0.04 | -0.26 | 25763088 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/4 | USD | 262.63 | 2.4 | 0.92 | 1113061 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/4 | USD | 546.12 | -11.84 | -2.12 | 803524 | |
|
| 申購 | VTRS | Viatris | 2026/9/4 | USD | 16.88 | -0.06 | -0.35 | 5732791 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/4 | USD | 50.14 | -0.45 | -0.89 | 13423132 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/4 | USD | 28.25 | -0.12 | -0.42 | 11491979 | |
|
| 申購 | WDAY | Workday | 2026/9/4 | USD | 195.79 | -11.13 | -5.38 | 2864987 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/4 | USD | 89.97 | 0.78 | 0.87 | 8004838 | |
|
| 申購 | WHR | Whirlpool | 2026/9/4 | USD | 39.3 | 0.81 | 2.1 | 1875899 | |
|
| 申購 | WM | Waste Management | 2026/9/4 | USD | 218.99 | -2.73 | -1.23 | 2448268 | |
|
| 申購 | WMT | Walmart | 2026/9/4 | USD | 107.14 | -1.28 | -1.18 | 20540472 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/4 | USD | 28.35 | 1.51 | 5.63 | 2304275 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/4 | USD | 75.72 | -0.62 | -0.81 | 3614931 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/4 | USD | 159.47 | -2.74 | -1.69 | 16206353 | |
|
| 申購 | XPEV | XPeng | 2026/9/4 | USD | 10.95 | -0.19 | -1.71 | 5068664 | |
|
| 申購 | XYZ | Block | 2026/9/4 | USD | 82.76 | -0.61 | -0.73 | 2457319 | |
|
| 申購 | ZM | Zoom | 2026/9/4 | USD | 101.33 | 3.19 | 3.25 | 3513298 | |
|
| 申購 | ZTS | Zoetis | 2026/9/4 | USD | 75.81 | -0.48 | -0.63 | 4170459 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |