匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/16 USD 70.41 0.03 0.04 6262286
申購AAL American Airlines 2026/4/16 USD 12.27 0.1 0.82 54902801
申購AAPL Apple 2026/4/16 USD 263.4 -3.03 -1.14 43992659
申購ABBV AbbVie 2026/4/16 USD 208.99 0.57 0.27 5074406
申購ABNB Airbnb 2026/4/16 USD 137.81 0.3 0.22 2691901
申購ABT Abbott 2026/4/16 USD 95.47 -6.09 -6 27752586
申購ACN Accenture 2026/4/16 USD 194 0 0 4849148
申購ADBE Adobe 2026/4/16 USD 248.155 3.495 1.43 5205054
申購ADI Analog Devices 2026/4/16 USD 353.8 5.86 1.68 2196625
申購ADM Archer-Daniels-Midland 2026/4/16 USD 68.68 1.73 2.58 3032339
申購ADP Automatic Data Processing 2026/4/16 USD 200.39 3.47 1.76 2725010
申購ADSK Autodesk 2026/4/16 USD 243.16 3.84 1.6 1516458
申購AFRM Affirm Holdings 2026/4/16 USD 60.28 0.66 1.11 4888368
申購AIG AIG 2026/4/16 USD 78.22 1.13 1.47 4213203
申購ALB Albemarle 2026/4/16 USD 215.62 30.24 16.31 5651240
申購ALGN Align Technology 2026/4/16 USD 185.02 -1.51 -0.81 645890
申購ALLY Ally Financial Inc. 2026/4/16 USD 41.96 -0.28 -0.66 5214155
申購AMAT Applied Materials 2026/4/16 USD 389.9 -4.36 -1.11 5107988
申購AMD AMD 2026/4/16 USD 278.26 20.14 7.8 64748758
申購AMGN Amgen Inc. 2026/4/16 USD 349.39 1.17 0.34 1981277
申購AMT American Tower 2026/4/16 USD 178.6 1.61 0.91 1915702
申購AMZN Amazon 2026/4/16 USD 249.7 1.2 0.48 41805625
申購ANET Arista Networks 2026/4/16 USD 161.01 6.68 4.33 7196057
申購AON Aon 2026/4/16 USD 335.34 7.26 2.21 1350023
申購APD Air Products and Chemicals 2026/4/16 USD 297.24 2.03 0.69 826286
申購APTV Aptiv 2026/4/16 USD 57.52 -0.94 -1.61 4062142
申購ARM Arm 2026/4/16 USD 162.33 2.99 1.88 5799899
申購ASML ASML Holding 2026/4/16 USD 1410.83 -70.94 -4.79 2621669
申購AVGO Broadcom 2026/4/16 USD 398.47 1.75 0.44 18826748
申購AWK American Water Works 2026/4/16 USD 130.7 0.39 0.3 2285537
申購AXP American Express 2026/4/16 USD 325.76 -3.3 -1 2018295
申購AZN AstraZeneca 2026/4/16 USD 200.47 -0.74 -0.37 1414201
申購BA Boeing 2026/4/16 USD 218.88 -5.05 -2.26 7081521
申購BABA Alibaba Group 2026/4/16 USD 138.59 5.31 3.98 17103033
申購BAC Bank of America 2026/4/16 USD 53.51 -0.81 -1.49 35188868
申購BBWI Bath & Body Works 2026/4/16 USD 18.04 0.1 0.56 5131368
申購BDX BD 2026/4/16 USD 154.82 -0.7 -0.45 4071280
申購BE Bloom Energy 2026/4/16 USD 210.06 -3.78 -1.77 8881811
申購BG Bunge 2026/4/16 USD 123.01 3.01 2.51 1795098
申購BIDU Baidu 2026/4/16 USD 125.03 4.09 3.38 2937161
申購BIIB Biogen 2026/4/16 USD 176.02 -4.52 -2.5 953364
申購BK Bank of New York Mellon 2026/4/16 USD 134.84 2.88 2.18 7183330
申購BKNG Booking Holdings 2026/4/16 USD 184.56 -1.13 -0.61 5851338
申購BLDP Ballard Power Systems 2026/4/16 USD 2.9 -0.17 -5.54 2859857
申購BLK BlackRock 2026/4/16 USD 1024.95 -23.65 -2.26 950258
申購BLSH Bullish 2026/4/16 USD 41.42 -0.25 -0.6 1145958
申購BMY Bristol-Myers Squibb 2026/4/16 USD 58.96 1.07 1.85 8218204
申購BNS Scotiabank 2026/4/16 USD 75 -0.36 -0.48 1412867
申購BP BP 2026/4/16 USD 47.63 1.51 3.27 11779431
申購BRK/A Berkshire Hathaway - Class A 2026/4/16 USD 712700 1465.47 0.21 129
申購BRK/B Berkshire Hathaway - Class B 2026/4/16 USD 475.12 1.03 0.22 4526330
申購BSX Boston Scientific 2026/4/16 USD 63.42 -1.19 -1.84 10655255
申購BTI British American Tobacco 2026/4/16 USD 56.14 -0.54 -0.95 2868257
申購BUD Anheuser-Busch Inbev 2026/4/16 USD 75.41 0.14 0.19 1831105
申購BX Blackstone 2026/4/16 USD 128.13 -2.06 -1.58 6148811
申購BYND Beyond Meat 2026/4/16 USD 0.782 0.0309 4.11 48303726
申購C Citigroup 2026/4/16 USD 129.34 -2.35 -1.78 9286914
申購CAT Caterpillar 2026/4/16 USD 772.66 2.49 0.32 2003728
申購CB Chubb 2026/4/16 USD 328.42 1.15 0.35 1634882
申購CCI Crown Castle 2026/4/16 USD 86.87 1.24 1.45 2534515
申購CCL Carnival Corporation 2026/4/16 USD 27.31 -1.51 -5.24 32024326
申購CF CF Industries Holdings Inc. 2026/4/16 USD 124.71 3.9 3.23 2618637
申購CHT Chunghwa Telecom 2026/4/16 USD 43.44 0.51 1.19 153529
申購CHTR Charter Communications 2026/4/16 USD 235.97 15.68 7.12 2058470
申購CI Cigna Group 2026/4/16 USD 276.37 7.74 2.88 1270530
申購CL Colgate-Palmolive 2026/4/16 USD 83.62 0.13 0.16 4323347
申購CLF Cleveland-Cliffs 2026/4/16 USD 9.72 0.06 0.62 12927527
申購CMCSA Comcast 2026/4/16 USD 29.35 1.05 3.71 27107974
申購CME CME Group Inc. 2026/4/16 USD 296.22 -0.68 -0.23 1900768
申購CMG Chipotle Mexican Grill Inc. 2026/4/16 USD 35.08 -0.17 -0.48 12188621
申購CMI Cummins 2026/4/16 USD 608.89 7.43 1.24 988280
申購CNQ Canadian Natural Resources Ltd. 2026/4/16 USD 46.31 0.54 1.18 8295308
申購COF Capital One Financial 2026/4/16 USD 200.71 -2.27 -1.12 3115463
申購COIN Coinbase 2026/4/16 USD 199.825 3.925 2 11201984
申購COP ConocoPhillips 2026/4/16 USD 121.57 2.65 2.23 6904118
申購COST Costco 2026/4/16 USD 987.21 2.46 0.25 1482993
申購CPRI Capri Holdings 2026/4/16 USD 19.82 0.05 0.25 1783432
申購CPRT Copart 2026/4/16 USD 33.27 -0.09 -0.27 7079965
申購CRM Salesforce 2026/4/16 USD 181.22 3.62 2.04 11849742
申購CRSP CRISPR Therapeutics 2026/4/16 USD 55.72 -1.04 -1.83 1711289
申購CRWD CrowdStrike Holdings 2026/4/16 USD 418.2 7.04 1.71 2988261
申購CRWV CoreWeave 2026/4/16 USD 119.56 0.87 0.73 28891792
申購CSCO Cisco 2026/4/16 USD 84.5 2.14 2.6 14594668
申購CSX CSX 2026/4/16 USD 42.72 0.62 1.47 11637707
申購CTRA Coterra Energy 2026/4/16 USD 31.97 0.37 1.17 5372644
申購CVS CVS Health 2026/4/16 USD 76.79 1.8 2.4 10594121
申購CVX Chevron 2026/4/16 USD 188.15 3.24 1.75 8009617
申購DAL Delta Air 2026/4/16 USD 69.89 -2.1 -2.92 8820708
申購DB Deutsche Bank 2026/4/16 USD 32.81 -0.7 -2.09 3229318
申購DD DuPont de Nemours 2026/4/16 USD 46.75 0.69 1.5 2909908
申購DDD 3D Systems 2026/4/16 USD 2.14 0.11 5.42 2321335
申購DDOG Datadog 2026/4/16 USD 123.47 2.41 1.99 6302104
申購DE Deere 2026/4/16 USD 584.19 7.55 1.31 1443883
申購DELL Dell 2026/4/16 USD 193.09 15.81 8.92 11452253
申購DG Dollar General 2026/4/16 USD 123.47 1.91 1.57 3664593
申購DHI D.R. Horton 2026/4/16 USD 143.35 -0.85 -0.59 2086605
申購DHR Danaher 2026/4/16 USD 193.78 -4.36 -2.2 3760316
申購DIS Disney 2026/4/16 USD 103.9 0.86 0.83 8144594
申購DOCU Docusign 2026/4/16 USD 46.06 -0.78 -1.67 3437926
申購DORM Dorman Products 2026/4/16 USD 106.21 -0.51 -0.48 218141
申購DUK Duke Energy 2026/4/16 USD 128.63 0.65 0.51 2732146
申購DXCM DexCom 2026/4/16 USD 61.23 -0.31 -0.5 5745472
申購EA Electronic Arts 2026/4/16 USD 203.37 0.13 0.06 1557430
申購EBAY eBay Inc. 2026/4/16 USD 101.96 1.95 1.95 4316048
申購ECL Ecolab 2026/4/16 USD 269.23 -1.14 -0.42 1441386
申購EL Estee Lauder 2026/4/16 USD 75.34 -1.26 -1.64 3200976
申購ELV Elevance Health 2026/4/16 USD 315.82 4.64 1.49 1349936
申購EMN Eastman Chemical 2026/4/16 USD 73.35 0.6 0.82 1096512
申購ENPH Enphase Energy 2026/4/16 USD 31.96 -0.22 -0.68 5768329
申購EQIX Equinix 2026/4/16 USD 1070.9 17.92 1.7 467448
申購ETN Eaton 2026/4/16 USD 392.73 -2.33 -0.59 1814969
申購EW Edwards Lifesciences 2026/4/16 USD 79.05 0.85 1.09 6192103
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/4/16 USD 254.43 -3.01 -1.17 1063457
申購F Ford Motor 2026/4/16 USD 12.44 -0.27 -2.12 37334135
申購FBIN Fortune Brands Innovations 2026/4/16 USD 38.28 -0.32 -0.83 3230584
申購FCX Freeport-McMoran 2026/4/16 USD 68.28 -0.42 -0.61 10338386
申購FDX FedEx 2026/4/16 USD 380.88 15.96 4.37 1645736
申購FIS Fidelity National Information Services 2026/4/16 USD 48.62 0.3 0.62 4787933
申購FISV Fiserv 2026/4/16 USD 62.44 1.15 1.88 4915258
申購FLR Fluor 2026/4/16 USD 47.88 -0.68 -1.4 1786883
申購FSLR First Solar 2026/4/16 USD 191.65 -3.55 -1.82 2497570
申購FTI TechnipFMC 2026/4/16 USD 72.8 0.76 1.05 2515559
申購FTNT Fortinet 2026/4/16 USD 82.4 2.76 3.47 5514593
申購FUTU Futu Holdings 2026/4/16 USD 165.06 0.34 0.21 1249147
申購GD General Dynamics 2026/4/16 USD 334.92 -3.96 -1.17 1540050
申購GE GE Aerospace 2026/4/16 USD 298.29 -15.64 -4.98 7366302
申購GILD Gilead Sciences 2026/4/16 USD 138.55 -1.22 -0.87 3432379
申購GIS General Mills 2026/4/16 USD 35.32 0.83 2.41 8756196
申購GLW Corning 2026/4/16 USD 166.08 -2.19 -1.3 13139215
申購GM General Motors 2026/4/16 USD 78.05 0.27 0.35 5611569
申購GNRC Generac 2026/4/16 USD 207.41 3.01 1.47 569111
申購GOOG Alphabet - Class C Capital Stock 2026/4/16 USD 332.77 -1.7 -0.51 13924495
申購GPN Global Payments 2026/4/16 USD 70.84 0.67 0.95 1849169
申購GRMN Garmin 2026/4/16 USD 264.36 -1.48 -0.56 823469
申購GS Goldman Sachs 2026/4/16 USD 900 0.51 0.06 1741183
申購HCA HCA Healthcare 2026/4/16 USD 482.97 -5.61 -1.15 821282
申購HD Home Depot 2026/4/16 USD 337.15 -1.76 -0.52 2854535
申購HON Honeywell 2026/4/16 USD 229.38 -2.81 -1.21 2924141
申購HPE HP Enterprise 2026/4/16 USD 25.89 1.27 5.16 15596081
申購HPQ HP 2026/4/16 USD 19.72 0.49 2.55 12369798
申購HUM Humana 2026/4/16 USD 200.76 2.39 1.2 1825330
申購IBM IBM 2026/4/16 USD 251 6.2 2.53 4811502
申購ICE Intercontinental Exchange 2026/4/16 USD 163.75 -1.32 -0.8 2847424
申購IDXX IDEXX Laboratories 2026/4/16 USD 569.95 -10.81 -1.86 337569
申購ILMN Illumina 2026/4/16 USD 132.72 0.46 0.35 1325377
申購INCY Incyte 2026/4/16 USD 95.32 -1.78 -1.83 1616510
申購INTC Intel 2026/4/16 USD 68.5 3.56 5.48 107935651
申購INTU Intuit 2026/4/16 USD 387.11 -2.61 -0.67 2669351
申購IQV IQVIA 2026/4/16 USD 171.95 -6.15 -3.45 1536780
申購ISRG Intuitive Surgical 2026/4/16 USD 458.08 -10.28 -2.19 2208051
申購JD JD.com 2026/4/16 USD 31.33 -0.14 -0.44 13562087
申購JNJ Johnson & Johnson 2026/4/16 USD 234.54 -4.13 -1.73 8666655
申購JPM JPMorgan Chase 2026/4/16 USD 309.95 4.02 1.31 8202662
申購KHC Kraft Heinz 2026/4/16 USD 22.59 0.58 2.64 13654064
申購KLAC KLA 2026/4/16 USD 1734.85 -13.26 -0.76 832048
申購KMB Kimberly-Clark 2026/4/16 USD 97.97 1.16 1.2 4048627
申購KO Coca-Cola 2026/4/16 USD 75.18 -0.13 -0.17 11497611
申購LEN Lennar - Class A 2026/4/16 USD 88.8 0.36 0.41 1840431
申購LHX L3Harris Technologies 2026/4/16 USD 353.41 -2.51 -0.71 1029292
申購LI Li Auto 2026/4/16 USD 18.52 0.36 1.98 2925522
申購LIN Linde 2026/4/16 USD 499.22 1.28 0.26 1630375
申購LITE Lumentum 2026/4/16 USD 891.22 67.21 8.16 6104781
申購LKQ LKQ 2026/4/16 USD 30.54 0.2 0.66 1580272
申購LLY Eli Lilly 2026/4/16 USD 903.99 -1.04 -0.11 2834122
申購LMND Lemonade 2026/4/16 USD 68.48 2.62 3.98 1503290
申購LMT Lockheed Martin 2026/4/16 USD 607.49 -3.61 -0.59 853499
申購LOW Lowe's 2026/4/16 USD 242.42 -1.57 -0.64 2374236
申購LRCX Lam Research 2026/4/16 USD 260.96 -4.2 -1.58 7821754
申購LULU lululemon athletica 2026/4/16 USD 162.92 0.18 0.11 1515526
申購LUMN Lumen Technologies 2026/4/16 USD 8.51 -0.08 -0.93 14046108
申購LUV Southwest Airlines 2026/4/16 USD 40.63 -1.07 -2.57 6716508
申購LVS Las Vegas Sands Corp. 2026/4/16 USD 56.71 0.45 0.8 3071859
申購LYB LyondellBasell 2026/4/16 USD 75.29 2.16 2.95 6103720
申購M Macy’s 2026/4/16 USD 19.08 -0.07 -0.37 3999797
申購MA Mastercard 2026/4/16 USD 518.54 -1.42 -0.27 2966840
申購MAR Marriott International 2026/4/16 USD 362.42 -1.32 -0.36 1535439
申購MARA MARA Holdings 2026/4/16 USD 11.55 1.08 10.32 56004828
申購MCD McDonald's 2026/4/16 USD 306.96 0.7 0.23 2334354
申購MCO Moody's 2026/4/16 USD 448.42 1.61 0.36 931528
申購MDB MongoDB 2026/4/16 USD 251.14 7.08 2.9 1488445
申購MDLZ Mondelez International 2026/4/16 USD 57.07 0.49 0.87 6751249
申購MDT Medtronic 2026/4/16 USD 85.65 -1.45 -1.66 8815410
申購MELI MercadoLibre 2026/4/16 USD 1822.13 -49.99 -2.67 411682
申購MET MetLife, Inc. 2026/4/16 USD 77.09 -0.43 -0.55 3583934
申購META Meta 2026/4/16 USD 676.87 5.29 0.79 9514878
申購MGM MGM Resorts 2026/4/16 USD 38.49 0.13 0.34 3747561
申購MLM Martin Marietta Materials 2026/4/16 USD 607.98 -8.96 -1.45 689929
申購MMM 3M 2026/4/16 USD 150.55 -0.69 -0.46 2143710
申購MNST Monster Beverage 2026/4/16 USD 75.36 0.43 0.57 5035520
申購MO Altria Group 2026/4/16 USD 64.94 0.52 0.81 5808288
申購MOH Molina Healthcare 2026/4/16 USD 148.87 2.07 1.41 1017247
申購MRK Merck 2026/4/16 USD 115.46 -2.44 -2.07 11397674
申購MRNA Moderna 2026/4/16 USD 54.68 0.42 0.77 5085438
申購MRVL Marvell 2026/4/16 USD 133.37 -1.23 -0.91 20800461
申購MS Morgan Stanley 2026/4/16 USD 187.32 -4.3 -2.24 9135393
申購MSCI MSCI 2026/4/16 USD 564.9 4.84 0.86 438989
申購MSFT Microsoft 2026/4/16 USD 420.26 9.04 2.2 41616732
申購MSTR Strategy 2026/4/16 USD 148.94 5.4 3.76 17572704
申購MTZ MasTec 2026/4/16 USD 358.14 -6.93 -1.9 670726
申購MU Micron 2026/4/16 USD 457.23 1 0.22 33541432
申購NCLH Norwegian Cruise Line Holdings 2026/4/16 USD 20.03 -1.09 -5.16 22126167
申購NDAQ Nasdaq 2026/4/16 USD 88.87 0.32 0.36 2653409
申購NEE NextEra Energy 2026/4/16 USD 91.83 0.59 0.65 7729694
申購NEM Newmont 2026/4/16 USD 113.41 0.37 0.33 6543710
申購NFLX Netflix 2026/4/16 USD 107.79 0.08 0.07 63047965
申購NIO NIO 2026/4/16 USD 6.87 0.44 6.84 43513762
申購NKE NIKE 2026/4/16 USD 45.7 0.26 0.57 21722432
申購NOC Northrop Grumman 2026/4/16 USD 672.77 -5.82 -0.86 670457
申購NOW ServiceNow 2026/4/16 USD 96.44 2.25 2.39 21929394
申購NUE Nucor 2026/4/16 USD 191.85 2.25 1.19 1311472
申購NVAX Novavax 2026/4/16 USD 8.64 -0.05 -0.58 1996678
申購NVDA NVIDIA 2026/4/16 USD 198.35 -0.52 -0.26 133778368
申購NXPI NXP Semiconductors 2026/4/16 USD 213.73 4.34 2.07 2714923
申購O Realty Income 2026/4/16 USD 64.64 0.68 1.06 4197423
申購OHI Omega Healthcare Investors Inc. 2026/4/16 USD 46.58 -0.05 -0.11 2485907
申購OKLO Oklo 2026/4/16 USD 64.21 0.86 1.36 18294531
申購ON ON Semiconductor 2026/4/16 USD 79.93 7.5 10.35 19597843
ONL Orion Properties 2026/4/16 USD 2.55 0.03 1.19 133168
申購ONON On 2026/4/16 USD 35.42 -0.01 -0.03 4157089
申購ORCL Oracle 2026/4/16 USD 178.34 8.53 5.02 46989697
OUST Ouster 2026/4/16 USD 24.17 -0.27 -1.1 1528192
申購OXY Occidental Petroleum 2026/4/16 USD 56.87 1.04 1.86 10011708
申購PANW Palo Alto 2026/4/16 USD 166.97 2.86 1.74 7213858
申購PCAR PACCAR 2026/4/16 USD 124.37 0.89 0.72 2788025
申購PEP PepsiCo 2026/4/16 USD 158.38 3.53 2.28 10416428
申購PFE Pfizer 2026/4/16 USD 27.22 0.03 0.11 21889940
申購PFG Principal Financial 2026/4/16 USD 93.98 -0.7 -0.74 1223745
申購PG Procter & Gamble 2026/4/16 USD 143.11 -0.27 -0.19 6945367
申購PHM PulteGroup 2026/4/16 USD 120.47 -0.35 -0.29 1273664
申購PINS Pinterest 2026/4/16 USD 20.12 -0.15 -0.74 14588184
申購PLD Prologis 2026/4/16 USD 142.17 2.4 1.72 4829550
申購PLTR Palantir Technologies 2026/4/16 USD 142.76 0.61 0.43 43650452
申購PLUG Plug Power 2026/4/16 USD 2.86 -0.07 -2.39 57374842
申購PM Philip Morris International Inc. 2026/4/16 USD 156.24 -0.95 -0.6 3509893
申購PNC PNC Financial Services 2026/4/16 USD 220.07 -1.99 -0.9 2107747
申購PRU Prudential Financial 2026/4/16 USD 99.78 0.36 0.36 1707128
申購PSA Public Storage 2026/4/16 USD 301.74 1.91 0.64 836819
申購PTC PTC 2026/4/16 USD 138.27 1.69 1.24 1146792
申購PTON Peloton Interactive 2026/4/16 USD 5.03 0.17 3.5 13757990
申購PYPL PayPal 2026/4/16 USD 49.81 0.24 0.48 13395131
申購QCOM QUALCOMM 2026/4/16 USD 134.47 1.42 1.07 8157718
申購QS QuantumScape 2026/4/16 USD 7.04 -0.13 -1.81 18264624
申購RBLX Roblox 2026/4/16 USD 60.44 0.65 1.09 6821676
申購RCL Royal Caribbean Cruises 2026/4/16 USD 265.95 -16.36 -5.8 3139121
申購REGN Regeneron Pharmaceuticals 2026/4/16 USD 746 -7.93 -1.05 504621
申購RGTI Rigetti Computing 2026/4/16 USD 19.45 0.34 1.78 62233224
申購RIO Rio Tinto 2026/4/16 USD 99.71 1.15 1.17 2529353
申購RIOT Riot Platforms 2026/4/16 USD 16.92 -0.5 -2.87 23683458
申購ROKU Roku 2026/4/16 USD 111.87 2.54 2.32 2945150
申購ROP Roper Technologies 2026/4/16 USD 361.88 3.79 1.06 1340605
申購RS Reliance 2026/4/16 USD 319.34 -0.57 -0.18 234129
申購RTX RTX 2026/4/16 USD 195.85 -2.54 -1.28 3997374
申購RUN Sunrun 2026/4/16 USD 12.1 0 0 10990064
申購RVTY Revvity 2026/4/16 USD 89.53 -3.37 -3.63 1192118
申購RY Royal Bank Of Canada 2026/4/16 USD 175.85 -0.1 -0.06 2295982
申購SAM Boston Beer 2026/4/16 USD 244.52 0.01 0 211899
申購SBUX Starbucks 2026/4/16 USD 98.36 0.02 0.02 5643601
申購SCCO Southern Copper 2026/4/16 USD 188.25 -1.05 -0.55 1038732
申購SCHW Charles Schwab 2026/4/16 USD 92.62 -7.65 -7.63 27860270
申購SEDG SolarEdge Technologies 2026/4/16 USD 38.91 1.08 2.85 3256330
申購SHEL Shell 2026/4/16 USD 91.5 1.66 1.85 5235364
申購SHOP Shopify 2026/4/16 USD 126.94 -0.47 -0.37 6795343
申購SHW Sherwin-Williams 2026/4/16 USD 333.34 4.5 1.37 1396163
申購SLB SLB 2026/4/16 USD 51.73 -0.69 -1.32 12078338
SMCI Super Micro Computer 2026/4/16 USD 28.4 1.11 4.07 28802622
申購SNAP Snap 2026/4/16 USD 6.02 -0.02 -0.33 78710546
申購SNOW Snowflake 2026/4/16 USD 143.55 -0.93 -0.64 7353381
申購SNPS Synopsys 2026/4/16 USD 441.15 2.7 0.62 1379755
申購SO Southern 2026/4/16 USD 94.9 0.26 0.27 3108123
申購SONY Sony Group 2026/4/16 USD 21.46 0.22 1.04 3939348
申購SOUN SoundHound 2026/4/16 USD 7.7 -0.15 -1.91 43316425
申購SPCE Virgin Galactic 2026/4/16 USD 3.06 0.23 8.13 9068539
申購SPG Simon Property Group Inc. 2026/4/16 USD 201.35 -0.26 -0.13 1436036
申購SPGI S&P Global 2026/4/16 USD 436.79 6.21 1.44 1541773
申購SPOT Spotify 2026/4/16 USD 531.45 0.28 0.05 1595749
申購SPWR SunPower 2026/4/16 USD 1.2 -0.01 -0.83 2061056
申購STM STMicroelectronics 2026/4/16 USD 41.57 0.89 2.19 12227652
申購STT State Street 2026/4/16 USD 141.9 -0.84 -0.59 2958475
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/16 USD 17.95 -0.2 -1.1 2674455
申購SWKS Skyworks Solutions 2026/4/16 USD 58.7 0.77 1.33 1973005
申購SYK Stryker 2026/4/16 USD 338.38 -2.86 -0.84 1609507
申購T AT&T 2026/4/16 USD 26.4 0.94 3.69 34888842
申購TD Toronto-Dominion Bank 2026/4/16 USD 104.04 0.05 0.05 1994147
申購TDOC Teladoc Health 2026/4/16 USD 5.82 0.28 5.05 4370067
申購TEL TE Connectivity 2026/4/16 USD 236.48 2.33 1 2055821
申購TEM Tempus 2026/4/16 USD 54.42 -1.99 -3.53 8738823
申購TGT Target 2026/4/16 USD 123.91 1.04 0.85 4290762
申購TJX TJX 2026/4/16 USD 157.48 -2.75 -1.72 3956090
申購TM Toyota 2026/4/16 USD 212.86 -0.32 -0.15 214621
申購TMO Thermo Fisher Scientific 2026/4/16 USD 516 -15.67 -2.95 1375063
申購TMUS T-Mobile US 2026/4/16 USD 197.12 6.93 3.64 6112220
申購TROW T. Rowe Price Group 2026/4/16 USD 95.75 -0.36 -0.37 1345517
申購TSLA Tesla 2026/4/16 USD 388.9 -3.05 -0.78 63379035
申購TSM TSMC(ADR) 2026/4/16 USD 363.35 -11.75 -3.13 26322101
申購TT Trane Technologies 2026/4/16 USD 460.27 -2.29 -0.5 1302906
申購TTD Trade Desk 2026/4/16 USD 22.76 0.38 1.7 17664267
申購TTWO Take-Two 2026/4/16 USD 213.93 -0.22 -0.1 1383258
申購TWLO Twilio 2026/4/16 USD 136.96 2.89 2.16 2423316
申購TXN Texas Instruments 2026/4/16 USD 223.1 6.81 3.15 6705886
申購U Unity Software 2026/4/16 USD 25.93 0.67 2.65 12853249
申購UAL United Airlines 2026/4/16 USD 95.03 0.76 0.81 5851055
申購UBER Uber 2026/4/16 USD 76.48 -0.8 -1.04 12761021
申購UBS UBS Group 2026/4/16 USD 42.72 -0.39 -0.9 1986970
申購UMC UMC(ADR) 2026/4/16 USD 10.62 0.67 6.73 11519743
申購UNH UnitedHealth 2026/4/16 USD 316.4 2.35 0.75 5199770
申購UNP Union Pacific 2026/4/16 USD 251.07 3.04 1.23 2638861
申購UPS UPS 2026/4/16 USD 105.06 1.49 1.44 5293915
申購USB U.S. Bancorp 2026/4/16 USD 55.48 -0.89 -1.58 13684662
申購V Visa 2026/4/16 USD 315.1 -0.81 -0.26 5694484
申購VALE Vale S.A. 2026/4/16 USD 17.43 -0.19 -1.08 20847248
申購VMC Vulcan Materials 2026/4/16 USD 285.78 -5.47 -1.88 736480
申購VRTX Vertex Pharmaceuticals 2026/4/16 USD 435.65 -6.05 -1.37 1363833
申購VTRS Viatris 2026/4/16 USD 14.01 0.15 1.08 9419705
申購VZ Verizon Communications 2026/4/16 USD 46.78 1.75 3.89 25993380
申購WBD Warner Bros. Discovery 2026/4/16 USD 27.39 0.19 0.7 23426204
申購WDAY Workday 2026/4/16 USD 124.87 0.75 0.6 4355111
申購WFC Wells Fargo 2026/4/16 USD 81.25 0.96 1.2 20707995
申購WHR Whirlpool 2026/4/16 USD 55.99 0.24 0.43 2962811
申購WM Waste Management 2026/4/16 USD 224.08 -0.85 -0.38 2129879
申購WMT Walmart 2026/4/16 USD 124.82 0.06 0.05 18310177
申購WOLF Wolfspeed 2026/4/16 USD 26.54 2.64 11.05 3725868
申購XEL Xcel Energy 2026/4/16 USD 81.05 2.4 3.05 6747482
申購XOM Exxon Mobil 2026/4/16 USD 151.98 2.97 1.99 15184458
申購XPEV XPeng 2026/4/16 USD 18.25 0.59 3.34 6894143
申購XYZ Block 2026/4/16 USD 68.67 0.7 1.03 3513504
申購ZM Zoom 2026/4/16 USD 86.68 -2.35 -2.64 5057333
申購ZTS Zoetis 2026/4/16 USD 119.04 -1.72 -1.42 2989113
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。