匯出Excel

操作 股票
代號		 名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊		 其他
資訊
申購AA Alcoa 2026/6/12 USD 68.77 -0.21 -0.3 3934691
申購AAL American Airlines 2026/6/12 USD 14.98 0.33 2.25 153390758
申購AAPL Apple 2026/6/12 USD 291.13 -4.5 -1.52 38784790
申購ABBV AbbVie 2026/6/12 USD 227.73 2.96 1.32 4086504
申購ABNB Airbnb 2026/6/12 USD 132.28 1.41 1.08 2616274
申購ABT Abbott 2026/6/12 USD 88.18 -1.47 -1.64 13759091
申購ACN Accenture 2026/6/12 USD 170.28 2.76 1.65 4040125
申購ADBE Adobe 2026/6/12 USD 204.02 -14.78 -6.76 25063669
申購ADI Analog Devices 2026/6/12 USD 417.79 5.66 1.37 2997603
申購ADM Archer-Daniels-Midland 2026/6/12 USD 80.24 1.34 1.7 2033579
申購ADP Automatic Data Processing 2026/6/12 USD 226.21 0.44 0.19 2189791
申購ADSK Autodesk 2026/6/12 USD 198.43 -7.14 -3.47 5631867
申購AFRM Affirm Holdings 2026/6/12 USD 66.17 -0.32 -0.48 3026101
申購AIG AIG 2026/6/12 USD 75.74 0.42 0.56 2612330
申購ALB Albemarle 2026/6/12 USD 170.42 11.36 7.14 3265098
申購ALGN Align Technology 2026/6/12 USD 174.84 -1.67 -0.95 574466
申購ALLY Ally Financial Inc. 2026/6/12 USD 44.37 0.88 2.02 3410573
申購AMAT Applied Materials 2026/6/12 USD 567.25 14.61 2.64 8064480
申購AMD AMD 2026/6/12 USD 511.57 23.12 4.73 31618463
申購AMGN Amgen Inc. 2026/6/12 USD 355.2 1.14 0.32 2730231
申購AMT American Tower 2026/6/12 USD 187.18 -2.13 -1.13 2985969
申購AMZN Amazon 2026/6/12 USD 238.55 -2.96 -1.23 51251142
申購ANET Arista Networks 2026/6/12 USD 163.24 6.84 4.37 6052482
申購AON Aon 2026/6/12 USD 335.31 0.14 0.04 1377924
申購APD Air Products and Chemicals 2026/6/12 USD 281.62 3.5 1.26 1239572
申購APTV Aptiv 2026/6/12 USD 68.05 0.09 0.13 1965879
申購ARM Arm 2026/6/12 USD 380.81 38.58 11.27 16531865
申購ASML ASML Holding 2026/6/12 USD 1863.55 -35.93 -1.89 2531328
申購AVGO Broadcom 2026/6/12 USD 382.07 -3.5 -0.91 27630074
申購AWK American Water Works 2026/6/12 USD 126.31 1.86 1.49 2379805
申購AXP American Express 2026/6/12 USD 325.44 6.95 2.18 2222994
申購AZN AstraZeneca 2026/6/12 USD 178.75 -3.53 -1.94 2394262
申購BA Boeing 2026/6/12 USD 219.05 -2.58 -1.16 5665773
申購BABA Alibaba Group 2026/6/12 USD 112.82 0.13 0.12 8157875
申購BAC Bank of America 2026/6/12 USD 56.02 0.86 1.56 32989016
申購BBWI Bath & Body Works 2026/6/12 USD 19.4 0.58 3.08 4612980
申購BDX BD 2026/6/12 USD 146.24 -1.11 -0.75 1966917
申購BE Bloom Energy 2026/6/12 USD 260.22 11.34 4.56 8610564
申購BG Bunge 2026/6/12 USD 127.17 1.89 1.51 1129438
申購BIDU Baidu 2026/6/12 USD 115.77 -0.34 -0.29 1581483
申購BIIB Biogen 2026/6/12 USD 200.05 0.09 0.05 837294
申購BKNG Booking Holdings 2026/6/12 USD 164.94 1.35 0.83 6492278
申購BLDP Ballard Power Systems 2026/6/12 USD 4.22 0.01 0.24 6037712
申購BLK BlackRock 2026/6/12 USD 1032 15.42 1.52 549465
申購BLSH Bullish 2026/6/12 USD 27.21 -0.29 -1.05 977803
申購BMY Bristol-Myers Squibb 2026/6/12 USD 57.13 0.23 0.4 7840637
申購BNS Scotiabank 2026/6/12 USD 83.99 1.3 1.57 1535544
申購BNY Bank of New York Mellon 2026/6/12 USD 143.98 1.89 1.33 2347563
申購BP BP 2026/6/12 USD 42.78 0.1 0.23 6972414
申購BRK/A Berkshire Hathaway - Class A 2026/6/12 USD 732100 5519 0.76 160
申購BRK/B Berkshire Hathaway - Class B 2026/6/12 USD 489.25 3.46 0.71 4591337
申購BSX Boston Scientific 2026/6/12 USD 46.91 -0.26 -0.55 16762414
申購BTI British American Tobacco 2026/6/12 USD 62.32 0.93 1.51 4972324
申購BUD Anheuser-Busch Inbev 2026/6/12 USD 82.91 0.64 0.78 1226609
申購BX Blackstone 2026/6/12 USD 122.79 1.91 1.58 4447224
申購BYND Beyond Meat 2026/6/12 USD 0.6813 -0.0225 -3.2 27052058
申購C Citigroup 2026/6/12 USD 139.83 1.76 1.27 10359655
申購CAT Caterpillar 2026/6/12 USD 910.57 12.94 1.44 2097237
申購CB Chubb 2026/6/12 USD 328.14 0.21 0.06 1595508
申購CCI Crown Castle 2026/6/12 USD 92.16 0.12 0.13 4401513
申購CCL Carnival 2026/6/12 USD 29.18 1.06 3.77 29553313
申購CF CF Industries Holdings Inc. 2026/6/12 USD 109.48 2.92 2.74 2492937
申購CHT Chunghwa Telecom 2026/6/12 USD 46.09 0.09 0.2 105908
申購CHTR Charter Communications 2026/6/12 USD 145.82 6.68 4.8 3369120
申購CI Cigna Group 2026/6/12 USD 298 3.16 1.07 1324123
申購CL Colgate-Palmolive 2026/6/12 USD 89.45 0.06 0.07 3719147
申購CLF Cleveland-Cliffs 2026/6/12 USD 13.78 0.07 0.51 13933504
申購CMCSA Comcast 2026/6/12 USD 24.5 0.53 2.21 26316644
申購CME CME Group Inc. 2026/6/12 USD 269.53 7.35 2.8 2863176
申購CMG Chipotle Mexican Grill Inc. 2026/6/12 USD 32.23 0.98 3.14 20467414
申購CMI Cummins 2026/6/12 USD 659.58 3.89 0.59 595350
申購CNQ Canadian Natural Resources Ltd. 2026/6/12 USD 45.3 -0.14 -0.31 6839758
申購COF Capital One Financial 2026/6/12 USD 184.73 2.69 1.48 4172147
申購COIN Coinbase 2026/6/12 USD 159.78 -0.65 -0.41 6508341
申購COP ConocoPhillips 2026/6/12 USD 116.98 1.62 1.4 6616326
申購COST Costco 2026/6/12 USD 982.35 6.66 0.68 1737681
申購CPRI Capri Holdings 2026/6/12 USD 21.33 0.48 2.3 3207412
申購CPRT Copart 2026/6/12 USD 30.75 -0.31 -1 8870019
申購CRM Salesforce 2026/6/12 USD 165.89 -0.56 -0.34 13589398
申購CRSP CRISPR Therapeutics 2026/6/12 USD 49.8 -0.43 -0.86 1150878
申購CRWD CrowdStrike Holdings 2026/6/12 USD 682.8 -8.73 -1.26 2311891
申購CRWV CoreWeave 2026/6/12 USD 100.55 4.81 5.02 36338090
申購CSCO Cisco 2026/6/12 USD 121.1 -0.73 -0.6 18223792
申購CSX CSX 2026/6/12 USD 47.57 0.205 0.43 11393887
申購CVS CVS Health 2026/6/12 USD 101.96 1.48 1.47 11178447
申購CVX Chevron 2026/6/12 USD 187.22 1.4 0.75 8703364
申購DAL Delta Air 2026/6/12 USD 83.06 1.23 1.5 6867944
申購DB Deutsche Bank 2026/6/12 USD 33.31 1.1 3.42 3483506
申購DD DuPont de Nemours 2026/6/12 USD 48.26 1.42 3.03 2934677
申購DDD 3D Systems 2026/6/12 USD 3.01 -0.01 -0.33 4076752
申購DDOG Datadog 2026/6/12 USD 229.9 -4.34 -1.85 5756728
申購DE Deere 2026/6/12 USD 577.48 8.84 1.55 854181
申購DELL Dell 2026/6/12 USD 395.57 4.12 1.05 6059055
申購DG Dollar General 2026/6/12 USD 114.8 0.46 0.4 2619924
申購DHI D.R. Horton 2026/6/12 USD 154.09 -0.34 -0.22 2404069
申購DHR Danaher 2026/6/12 USD 180.1 -0.69 -0.38 3126754
申購DIS Disney 2026/6/12 USD 100.04 -0.3 -0.3 8257240
申購DOCU Docusign 2026/6/12 USD 45.03 0.48 1.08 4260304
申購DORM Dorman Products 2026/6/12 USD 127.86 -0.35 -0.27 268787
申購DUK Duke Energy 2026/6/12 USD 124.97 0.78 0.63 2451313
申購DXCM DexCom 2026/6/12 USD 75.37 0.12 0.16 4773926
申購EA Electronic Arts 2026/6/12 USD 203.27 0.22 0.11 1690370
申購EBAY eBay 2026/6/12 USD 108.61 -1 -0.91 2857821
申購ECL Ecolab 2026/6/12 USD 265.41 1.78 0.68 1935304
申購EL Estee Lauder 2026/6/12 USD 89.68 1.66 1.89 2798176
申購ELV Elevance Health 2026/6/12 USD 404.07 4.89 1.23 1553675
申購EMN Eastman Chemical 2026/6/12 USD 75.22 1.9 2.59 927588
申購ENPH Enphase Energy 2026/6/12 USD 54.59 -0.34 -0.62 5045119
申購EQIX Equinix 2026/6/12 USD 1055.85 12.67 1.21 500251
申購ETN Eaton 2026/6/12 USD 391.39 -2.25 -0.57 2175309
申購EW Edwards Lifesciences 2026/6/12 USD 85.11 -0.65 -0.76 4571613
申購EXPE Expedia Group 2026/6/12 USD 224.89 0.23 0.1 1257941
申購F Ford Motor 2026/6/12 USD 14.84 0.13 0.88 42162231
申購FBIN Fortune Brands Innovations 2026/6/12 USD 43.22 0.26 0.61 2491683
申購FCX Freeport-McMoran 2026/6/12 USD 68.41 2.07 3.12 12609402
申購FDX FedEx 2026/6/12 USD 338.31 0.31 0.09 1176599
申購FIS Fidelity National Information Services 2026/6/12 USD 39.2 0.85 2.22 7218032
申購FISV Fiserv 2026/6/12 USD 53.78 0.72 1.36 4341214
申購FLR Fluor 2026/6/12 USD 50.76 0.61 1.22 2408681
申購FSLR First Solar 2026/6/12 USD 267.31 -3.86 -1.42 1799250
申購FTI TechnipFMC 2026/6/12 USD 70.79 0.19 0.27 2467754
申購FTNT Fortinet 2026/6/12 USD 146.3 1.24 0.85 5084050
申購FUTU Futu Holdings 2026/6/12 USD 97.54 2.01 2.1 1881149
申購GD General Dynamics 2026/6/12 USD 360.22 1.36 0.38 988094
申購GE GE Aerospace 2026/6/12 USD 335.3 2.54 0.76 4377475
申購GILD Gilead Sciences 2026/6/12 USD 125.59 -0.28 -0.22 5216093
申購GIS General Mills 2026/6/12 USD 34.51 0.69 2.04 6533296
申購GLW Corning 2026/6/12 USD 179.2 2.65 1.5 9305034
申購GM General Motors 2026/6/12 USD 81.5 0.65 0.8 4953969
申購GNRC Generac 2026/6/12 USD 262.36 5.03 1.95 520066
申購GOOG Alphabet - Class C Capital Stock 2026/6/12 USD 358.16 1.6 0.45 17657657
申購GPN Global Payments 2026/6/12 USD 67.71 2.27 3.47 4199774
申購GRMN Garmin 2026/6/12 USD 238.1 -0.48 -0.2 466488
申購GS Goldman Sachs 2026/6/12 USD 1062.75 27.11 2.62 2206027
申購HCA HCA Healthcare 2026/6/12 USD 387.18 8.67 2.29 1811066
申購HD Home Depot 2026/6/12 USD 328.39 2.38 0.73 3648955
申購HON Honeywell 2026/6/12 USD 220.31 1.19 0.54 4659989
申購HPE HP Enterprise 2026/6/12 USD 48.17 1.37 2.93 23521852
申購HPQ HP 2026/6/12 USD 25.24 0.56 2.27 10808312
申購HUM Humana 2026/6/12 USD 379.22 10.53 2.86 980207
申購IBM IBM 2026/6/12 USD 272.24 -2.61 -0.95 5748916
申購ICE Intercontinental Exchange 2026/6/12 USD 140.53 1.55 1.12 3172188
申購IDXX IDEXX Laboratories 2026/6/12 USD 560.88 2.97 0.53 516570
申購ILMN Illumina 2026/6/12 USD 160.97 -5.24 -3.15 1498535
申購INCY Incyte 2026/6/12 USD 108.53 0.7 0.65 1488908
申購INTC Intel 2026/6/12 USD 124.57 7.61 6.51 151526759
申購INTU Intuit 2026/6/12 USD 276.73 -0.18 -0.07 5158330
申購IQV IQVIA 2026/6/12 USD 181.46 0.4 0.22 1254323
申購ISRG Intuitive Surgical 2026/6/12 USD 411.06 -1.84 -0.45 1777294
申購JD JD.com 2026/6/12 USD 28.56 0.5 1.78 7700484
申購JNJ Johnson & Johnson 2026/6/12 USD 240.87 2.54 1.07 6459438
申購JPM JPMorgan Chase 2026/6/12 USD 320.72 7.23 2.31 7426164
申購KHC Kraft Heinz 2026/6/12 USD 24.39 0.17 0.7 7921722
申購KLAC KLA 2026/6/12 USD 254.54 13.376 5.55 10069201
申購KMB Kimberly-Clark 2026/6/12 USD 102.29 0.75 0.74 3490523
申購KO Coca-Cola 2026/6/12 USD 82.62 0.09 0.11 11757679
申購LEN Lennar - Class A 2026/6/12 USD 90.3 -4.65 -4.9 6260924
申購LHX L3Harris Technologies 2026/6/12 USD 307.79 -4.38 -1.4 878339
申購LI Li Auto 2026/6/12 USD 14.3 0.52 3.77 4452891
申購LIN Linde 2026/6/12 USD 523.57 8.13 1.58 2191296
申購LITE Lumentum 2026/6/12 USD 921.56 31.97 3.59 4563159
申購LKQ LKQ 2026/6/12 USD 26.2 0.22 0.85 1822296
申購LLY Eli Lilly 2026/6/12 USD 1133 -27.95 -2.41 2438391
申購LMND Lemonade 2026/6/12 USD 57.49 0.31 0.54 1253799
申購LMT Lockheed Martin 2026/6/12 USD 540.33 -8.35 -1.52 1029367
申購LOW Lowe's 2026/6/12 USD 220.78 -0.27 -0.12 2434403
申購LRCX Lam Research 2026/6/12 USD 366.81 4.29 1.18 9256633
申購LULU lululemon athletica 2026/6/12 USD 118.77 -3.07 -2.52 2850843
申購LUMN Lumen Technologies 2026/6/12 USD 8.49 0 0 8446205
申購LUV Southwest Airlines 2026/6/12 USD 45.47 1.18 2.66 6520188
申購LVS Las Vegas Sands Corp. 2026/6/12 USD 50.67 0.06 0.12 3713038
申購LYB LyondellBasell 2026/6/12 USD 64.58 1.11 1.75 5668906
申購M Macy’s 2026/6/12 USD 25.37 0.33 1.32 7707660
申購MA Mastercard 2026/6/12 USD 489.98 3.47 0.71 3984504
申購MAR Marriott International 2026/6/12 USD 402.54 5.65 1.42 1115786
申購MARA MARA Holdings 2026/6/12 USD 14.08 0.47 3.45 41808578
申購MCD McDonald's 2026/6/12 USD 284.81 0.04 0.01 4028821
申購MCO Moody's 2026/6/12 USD 447.85 6.03 1.36 672316
申購MDB MongoDB 2026/6/12 USD 342.8 -11.61 -3.28 939690
申購MDLZ Mondelez International 2026/6/12 USD 62.99 -0.37 -0.58 8009448
申購MDT Medtronic 2026/6/12 USD 80.2 -0.13 -0.16 7692356
申購MELI MercadoLibre 2026/6/12 USD 1589.6 -20.4 -1.27 596259
申購MET MetLife, Inc. 2026/6/12 USD 88.84 1.26 1.44 3149570
申購META Meta 2026/6/12 USD 566.98 -1.45 -0.26 14347770
申購MGM MGM Resorts 2026/6/12 USD 48.97 1.75 3.71 4814389
申購MLM Martin Marietta Materials 2026/6/12 USD 577.33 11.79 2.08 473505
申購MMM 3M 2026/6/12 USD 158.32 0.41 0.26 4576913
申購MNST Monster Beverage 2026/6/12 USD 92.83 0.8 0.87 4619862
申購MO Altria Group 2026/6/12 USD 71.94 0.53 0.74 8409139
申購MOH Molina Healthcare 2026/6/12 USD 200.28 7.08 3.66 1187750
申購MRK Merck 2026/6/12 USD 119.05 -1.71 -1.42 10927108
申購MRNA Moderna 2026/6/12 USD 49.91 0.27 0.54 5081172
申購MRVL Marvell 2026/6/12 USD 279.7 -1.01 -0.36 42162221
申購MS Morgan Stanley 2026/6/12 USD 214.04 1.38 0.65 4694348
申購MSCI MSCI 2026/6/12 USD 599.12 4.81 0.81 390160
申購MSFT Microsoft 2026/6/12 USD 390.74 0.4 0.1 34922036
申購MSTR Strategy 2026/6/12 USD 123.97 3.82 3.18 16836332
申購MTZ MasTec 2026/6/12 USD 362.97 4.47 1.25 703363
申購MU Micron 2026/6/12 USD 981.61 -14.26 -1.43 40995386
申購NCLH Norwegian Cruise Line Holdings 2026/6/12 USD 19.43 0.37 1.94 18440934
申購NDAQ Nasdaq 2026/6/12 USD 88.98 2.24 2.58 2854775
申購NEE NextEra Energy 2026/6/12 USD 85.99 1.15 1.36 9973553
申購NEM Newmont 2026/6/12 USD 100.23 2.64 2.71 7710052
申購NFLX Netflix 2026/6/12 USD 80.34 -0.93 -1.14 35344170
申購NIO NIO 2026/6/12 USD 5.21 -0.02 -0.38 23566726
申購NKE NIKE 2026/6/12 USD 44.93 -1.03 -2.24 16524258
申購NOC Northrop Grumman 2026/6/12 USD 550.33 -2.19 -0.4 800972
申購NOW ServiceNow 2026/6/12 USD 102.15 -0.93 -0.9 26049350
申購NUE Nucor 2026/6/12 USD 266.35 5.45 2.09 1204555
申購NVAX Novavax 2026/6/12 USD 8.88 -0.15 -1.66 2592148
申購NVDA NVIDIA 2026/6/12 USD 205.19 0.32 0.16 112345315
申購NXPI NXP Semiconductors 2026/6/12 USD 304.86 2.31 0.76 2127105
申購O Realty Income 2026/6/12 USD 62.72 0.81 1.31 5768633
申購OHI Omega Healthcare Investors Inc. 2026/6/12 USD 45.77 0.49 1.08 1496168
申購OKLO Oklo 2026/6/12 USD 57.49 -0.37 -0.64 8173142
申購ON ON Semiconductor 2026/6/12 USD 116.79 0.83 0.72 7351856
申購ONON On 2026/6/12 USD 38.58 -0.63 -1.61 3831783
申購ORCL Oracle 2026/6/12 USD 184.13 0.03 0.02 29562285
OUST Ouster 2026/6/12 USD 39.8 0.19 0.48 4652159
申購OXY Occidental Petroleum 2026/6/12 USD 56.54 1.07 1.93 10460984
申購PANW Palo Alto 2026/6/12 USD 279.62 0.09 0.03 6774241
申購PCAR PACCAR 2026/6/12 USD 118.52 0.94 0.8 2618234
申購PEP PepsiCo 2026/6/12 USD 144.27 0.54 0.38 6783561
申購PFE Pfizer 2026/6/12 USD 26.21 0.04 0.15 38772995
申購PFG Principal Financial 2026/6/12 USD 111.115 1.425 1.3 893702
申購PG Procter & Gamble 2026/6/12 USD 149.61 1.27 0.86 6832001
申購PHM PulteGroup 2026/6/12 USD 123.17 -0.83 -0.67 1289004
申購PINS Pinterest 2026/6/12 USD 20.21 -1.29 -6 12359195
申購PLD Prologis 2026/6/12 USD 148.74 1.55 1.05 2452741
申購PLTR Palantir Technologies 2026/6/12 USD 127.99 -3.09 -2.36 35473589
申購PLUG Plug Power 2026/6/12 USD 2.76 -0.07 -2.47 49731724
申購PM Philip Morris International Inc. 2026/6/12 USD 184.3 3.53 1.95 3325930
申購PNC PNC Financial Services 2026/6/12 USD 237.66 3.72 1.59 1859469
申購PRU Prudential Financial 2026/6/12 USD 108.5 1.99 1.87 1837864
申購PSA Public Storage 2026/6/12 USD 325.94 1.23 0.38 876143
申購PTC PTC 2026/6/12 USD 113.68 -4.71 -3.98 3869547
申購PTON Peloton Interactive 2026/6/12 USD 5.55 -0.1 -1.77 9248039
申購PYPL PayPal 2026/6/12 USD 41.53 0.29 0.7 12317070
申購QCOM QUALCOMM 2026/6/12 USD 211.72 8.76 4.32 14134862
申購QS QuantumScape 2026/6/12 USD 7.09 -0.14 -1.94 12934125
申購RBLX Roblox 2026/6/12 USD 43.31 -0.18 -0.41 10504529
申購RCL Royal Caribbean Cruises 2026/6/12 USD 294.38 6.42 2.23 2003478
申購REGN Regeneron Pharmaceuticals 2026/6/12 USD 612.14 0.66 0.11 717781
申購RGTI Rigetti Computing 2026/6/12 USD 20.98 0.35 1.7 34741748
申購RIO Rio Tinto 2026/6/12 USD 105.35 1.71 1.65 2673229
申購RIOT Riot Platforms 2026/6/12 USD 26.61 0.47 1.8 10190839
申購ROKU Roku 2026/6/12 USD 143.66 24.02 20.08 15034747
申購ROP Roper Technologies 2026/6/12 USD 334.97 2.26 0.68 1127689
申購RS Reliance 2026/6/12 USD 413.43 3 0.73 328964
申購RTX RTX 2026/6/12 USD 183.53 -0.68 -0.37 3348404
申購RUN Sunrun 2026/6/12 USD 12.89 0.34 2.71 8211165
申購RVTY Revvity 2026/6/12 USD 99.66 -1.86 -1.83 927424
申購RY Royal Bank Of Canada 2026/6/12 USD 199.54 0.27 0.14 1964586
申購SAM Boston Beer 2026/6/12 USD 181.89 2.27 1.26 233323
申購SBUX Starbucks 2026/6/12 USD 103.04 0.76 0.74 5307213
申購SCCO Southern Copper 2026/6/12 USD 189.79 7.63 4.19 1119422
申購SCHW Charles Schwab 2026/6/12 USD 91.1 2.4 2.71 11399437
申購SEDG SolarEdge Technologies 2026/6/12 USD 60.8 2.36 4.04 2155803
申購SHEL Shell 2026/6/12 USD 85.66 -0.19 -0.22 7012098
申購SHOP Shopify 2026/6/12 USD 108.24 -2.23 -2.02 8809828
申購SHW Sherwin-Williams 2026/6/12 USD 317.3 0.41 0.13 1954112
申購SLB SLB 2026/6/12 USD 56.18 0.18 0.32 11979974
SMCI Super Micro Computer 2026/6/12 USD 30.46 -1.51 -4.72 84854716
申購SNAP Snap 2026/6/12 USD 5.26 -0.07 -1.31 32795628
申購SNOW Snowflake 2026/6/12 USD 232.78 -7.61 -3.17 7707338
申購SNPS Synopsys 2026/6/12 USD 453.89 -2.4 -0.53 1289661
申購SO Southern 2026/6/12 USD 94 0.73 0.78 8748193
申購SONY Sony Group 2026/6/12 USD 20.53 -0.62 -2.93 6500576
申購SOUN SoundHound 2026/6/12 USD 6.9 -0.1 -1.43 26051485
申購SPCE Virgin Galactic 2026/6/12 USD 3.91 -1.82 -31.76 147711832
申購SPG Simon Property 2026/6/12 USD 219.04 4.18 1.95 1965579
申購SPGI S&P Global 2026/6/12 USD 418.91 5.57 1.35 1762088
申購SPOT Spotify 2026/6/12 USD 482 -4 -0.82 1944143
申購SPWR SunPower 2026/6/12 USD 0.8063 -0.0547 -6.35 2217473
申購STM STMicroelectronics 2026/6/12 USD 77.3 -0.82 -1.05 11434175
申購STT State Street 2026/6/12 USD 167.63 2.78 1.69 2184968
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/6/12 USD 17 0.06 0.35 2415170
申購SWKS Skyworks Solutions 2026/6/12 USD 73.97 1.24 1.7 2262474
申購SYK Stryker 2026/6/12 USD 312.2 6.56 2.15 3182342
申購T AT&T 2026/6/12 USD 23.58 0.58 2.52 38879401
申購TD Toronto-Dominion Bank 2026/6/12 USD 117.33 1.08 0.93 2212340
申購TDOC Teladoc Health 2026/6/12 USD 7.34 0.03 0.41 4860077
申購TEL TE Connectivity 2026/6/12 USD 210.38 2.64 1.27 1945907
申購TEM Tempus 2026/6/12 USD 47.82 -1.77 -3.57 6122844
申購TGT Target 2026/6/12 USD 135.23 2.59 1.95 4803317
申購TJX TJX 2026/6/12 USD 168.41 0.07 0.04 4875492
申購TM Toyota 2026/6/12 USD 174.95 0 0 540052
申購TMO Thermo Fisher Scientific 2026/6/12 USD 469.34 -6.32 -1.33 2389732
申購TMUS T-Mobile US 2026/6/12 USD 189.1 3.28 1.77 4237413
申購TROW T. Rowe Price Group 2026/6/12 USD 109.64 1.37 1.27 2021299
申購TSLA Tesla 2026/6/12 USD 406.43 7.28 1.82 63652286
申購TSM TSMC(ADR) 2026/6/12 USD 423.93 2.86 0.68 10362466
申購TT Trane Technologies 2026/6/12 USD 458.25 -1.89 -0.41 1232767
申購TTD Trade Desk 2026/6/12 USD 19.28 0.38 2.01 30967383
申購TTWO Take-Two 2026/6/12 USD 211.75 -0.33 -0.16 1496036
申購TWLO Twilio 2026/6/12 USD 204.08 -2.54 -1.23 1567846
申購TXN Texas Instruments 2026/6/12 USD 301.12 4.02 1.35 5368529
申購U Unity Software 2026/6/12 USD 27.24 0.53 1.98 6881172
申購UAL United Airlines 2026/6/12 USD 115.52 2.91 2.58 5369954
申購UBER Uber 2026/6/12 USD 68.85 -0.7 -1.01 19678071
申購UBS UBS Group 2026/6/12 USD 48.97 0.78 1.62 2746944
申購UMC UMC(ADR) 2026/6/12 USD 21.63 0.95 4.59 16400361
申購UNH UnitedHealth 2026/6/12 USD 408.52 2.97 0.73 7269619
申購UNP Union Pacific 2026/6/12 USD 272.7 4.42 1.65 1927161
申購UPS UPS 2026/6/12 USD 108.1 -0.55 -0.51 3714550
申購USB U.S. Bancorp 2026/6/12 USD 58.94 1.31 2.27 9179692
申購V Visa 2026/6/12 USD 322.39 3.34 1.05 5543517
申購VALE Vale S.A. 2026/6/12 USD 15.71 0.35 2.28 23021080
申購VMC Vulcan Materials 2026/6/12 USD 286.47 6.28 2.24 915139
申購VRTX Vertex Pharmaceuticals 2026/6/12 USD 444.925 -0.115 -0.03 924189
申購VTRS Viatris 2026/6/12 USD 16.48 0.17 1.04 6231307
申購VZ Verizon Communications 2026/6/12 USD 48.11 1.17 2.49 21956931
申購WBD Warner Bros. Discovery 2026/6/12 USD 26.98 0.12 0.45 16192988
申購WDAY Workday 2026/6/12 USD 130.8 0.27 0.21 6671469
申購WFC Wells Fargo 2026/6/12 USD 83.73 1.33 1.61 10526035
申購WHR Whirlpool 2026/6/12 USD 42.89 0.48 1.13 1685699
申購WM Waste Management 2026/6/12 USD 219.45 0.66 0.3 3062218
申購WMT Walmart 2026/6/12 USD 121.04 0.54 0.45 14770841
申購WOLF Wolfspeed 2026/6/12 USD 43.14 -2.4 -5.27 6890646
申購XEL Xcel Energy 2026/6/12 USD 79.22 0.95 1.21 5931262
申購XOM Exxon Mobil 2026/6/12 USD 147.01 0.41 0.28 17713142
申購XPEV XPeng 2026/6/12 USD 14.49 0.03 0.21 5872593
申購XYZ Block 2026/6/12 USD 69.52 0.43 0.62 4632749
申購ZM Zoom 2026/6/12 USD 93.68 1.36 1.47 3254859
申購ZTS Zoetis 2026/6/12 USD 79.57 -1.83 -2.25 6557640
一、 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。
四、 績效計算依原幣別計算，並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。