匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/3/25 USD 58.7 2.02 3.56 4041342
申購AAL American Airlines 2026/3/25 USD 10.74 0.03 0.28 66603165
申購AAPL Apple 2026/3/25 USD 252.62 0.98 0.39 28509856
申購ABBV AbbVie 2026/3/25 USD 207.18 1.98 0.96 6164069
申購ABNB Airbnb 2026/3/25 USD 131.81 1.81 1.39 2731068
申購ABT Abbott 2026/3/25 USD 104.83 0.77 0.74 6361150
申購ACN Accenture 2026/3/25 USD 192.29 -1.25 -0.65 4334237
申購ADBE Adobe 2026/3/25 USD 237.25 -1.62 -0.68 5434324
申購ADI Analog Devices 2026/3/25 USD 322.03 0.2 0.06 2458992
申購ADM Archer-Daniels-Midland 2026/3/25 USD 71.66 0.22 0.31 2905738
申購ADP Automatic Data Processing 2026/3/25 USD 202.11 -2.78 -1.36 2853500
申購ADSK Autodesk 2026/3/25 USD 235.42 -3.97 -1.66 1683592
申購AFRM Affirm Holdings 2026/3/25 USD 45.05 0.26 0.58 3190205
申購AIG AIG 2026/3/25 USD 75.47 1.13 1.52 5504041
申購ALB Albemarle 2026/3/25 USD 181.39 4.33 2.45 2265206
申購ALGN Align Technology 2026/3/25 USD 180.27 0.93 0.52 746768
申購ALLY Ally Financial Inc. 2026/3/25 USD 39.23 -0.29 -0.73 2762763
申購AMAT Applied Materials 2026/3/25 USD 369.34 -4.65 -1.24 5046706
申購AMD AMD 2026/3/25 USD 220.27 14.9 7.26 48402414
申購AMGN Amgen Inc. 2026/3/25 USD 353.93 5.5 1.58 1838863
申購AMT American Tower 2026/3/25 USD 167.27 -3.09 -1.81 4107153
申購AMZN Amazon 2026/3/25 USD 211.71 4.47 2.16 36208680
申購ANET Arista Networks 2026/3/25 USD 135.01 4.21 3.22 5350766
申購AON Aon 2026/3/25 USD 321.45 -5.58 -1.71 956568
申購APD Air Products and Chemicals 2026/3/25 USD 290.09 3.84 1.34 1003926
申購APTV Aptiv 2026/3/25 USD 70.89 -0.03 -0.04 1937118
申購ARM Arm 2026/3/25 USD 157.07 22.11 16.38 29480954
申購ASML ASML Holding 2026/3/25 USD 1393.89 -5.53 -0.4 1605730
申購AVGO Broadcom 2026/3/25 USD 318.81 0.52 0.16 20435450
申購AWK American Water Works 2026/3/25 USD 134.59 1.01 0.76 1782783
申購AXP American Express 2026/3/25 USD 300.24 -1.76 -0.58 2822604
申購AZN AstraZeneca 2026/3/25 USD 187.14 1.36 0.73 1483523
申購BA Boeing 2026/3/25 USD 199.61 3.19 1.62 5050158
申購BABA Alibaba Group 2026/3/25 USD 129.87 4.39 3.5 12808937
申購BAC Bank of America 2026/3/25 USD 48.75 0.61 1.27 29974498
申購BBWI Bath & Body Works 2026/3/25 USD 18.19 0.13 0.72 6046371
申購BDX BD 2026/3/25 USD 158.27 2.35 1.51 1853186
申購BE Bloom Energy 2026/3/25 USD 150.22 4.34 2.98 7143791
申購BG Bunge 2026/3/25 USD 125.4 1.31 1.06 1998984
申購BIDU Baidu 2026/3/25 USD 115.6 3.07 2.73 1409706
申購BIIB Biogen 2026/3/25 USD 189.18 5.24 2.85 775157
申購BK Bank of New York Mellon 2026/3/25 USD 117.99 0.09 0.08 3725044
申購BKNG Booking Holdings 2026/3/25 USD 4237.75 -52.9 -1.23 249465
申購BLDP Ballard Power Systems 2026/3/25 USD 2.54 0.08 3.25 2903412
申購BLK BlackRock 2026/3/25 USD 981.35 5.29 0.54 877139
申購BLSH Bullish 2026/3/25 USD 37.43 0.06 0.16 1196835
申購BMY Bristol-Myers Squibb 2026/3/25 USD 58.94 1.55 2.7 9042549
申購BNS Scotiabank 2026/3/25 USD 69.95 0.56 0.81 2033728
申購BP BP 2026/3/25 USD 45.41 0.62 1.38 11643897
申購BRK/A Berkshire Hathaway - Class A 2026/3/25 USD 714976.8 -3273.2 -0.46 123
申購BRK/B Berkshire Hathaway - Class B 2026/3/25 USD 476.19 -3.14 -0.66 4396226
申購BSX Boston Scientific 2026/3/25 USD 69.78 1.63 2.39 9438374
申購BTI British American Tobacco 2026/3/25 USD 58.45 0.69 1.19 3102982
申購BUD Anheuser-Busch Inbev 2026/3/25 USD 69.2 1.14 1.67 1621731
申購BX Blackstone 2026/3/25 USD 108.38 0.4 0.37 6258832
申購BYND Beyond Meat 2026/3/25 USD 0.6958 0.009 1.31 26445614
申購C Citigroup 2026/3/25 USD 114.48 0.74 0.65 11310177
申購CAT Caterpillar 2026/3/25 USD 719.04 2.41 0.34 1587702
申購CB Chubb 2026/3/25 USD 323.21 -2.4 -0.74 1678661
申購CCI Crown Castle 2026/3/25 USD 76.96 -1.63 -2.07 5063775
申購CCL Carnival Corporation 2026/3/25 USD 25.73 0.26 1.02 24548874
申購CF CF Industries Holdings Inc. 2026/3/25 USD 128.11 1.19 0.94 3709491
申購CHT Chunghwa Telecom 2026/3/25 USD 42.53 0.06 0.14 161034
申購CHTR Charter Communications 2026/3/25 USD 218.91 1.31 0.6 1144788
申購CI Cigna Group 2026/3/25 USD 270.36 4.49 1.69 2008943
申購CL Colgate-Palmolive 2026/3/25 USD 85.49 0.96 1.14 6003401
申購CLF Cleveland-Cliffs 2026/3/25 USD 8.54 0.23 2.77 25329486
申購CMCSA Comcast 2026/3/25 USD 28.73 -0.49 -1.68 22257687
申購CME CME Group Inc. 2026/3/25 USD 293.93 -8.75 -2.89 2739557
申購CMG Chipotle Mexican Grill Inc. 2026/3/25 USD 32.5 -0.26 -0.79 13806991
申購CMI Cummins 2026/3/25 USD 553.36 -1.39 -0.25 817176
申購CNQ Canadian Natural Resources Ltd. 2026/3/25 USD 49.18 0.16 0.33 10438610
申購COF Capital One Financial 2026/3/25 USD 185.23 0.59 0.32 3275143
申購COIN Coinbase 2026/3/25 USD 181.1 0.06 0.03 10394402
申購COP ConocoPhillips 2026/3/25 USD 128.93 -0.42 -0.32 7493289
申購COST Costco 2026/3/25 USD 974.86 1.04 0.11 1066854
申購CPRI Capri Holdings 2026/3/25 USD 18.32 0.05 0.27 2920171
申購CPRT Copart 2026/3/25 USD 33.08 0.24 0.73 6184637
申購CRM Salesforce 2026/3/25 USD 181.96 -1.06 -0.58 12532638
申購CRSP CRISPR Therapeutics 2026/3/25 USD 47.09 0.66 1.42 1078994
申購CRWD CrowdStrike Holdings 2026/3/25 USD 385.86 -7.13 -1.81 3121903
申購CRWV CoreWeave 2026/3/25 USD 87.58 4.56 5.49 19047745
申購CSCO Cisco 2026/3/25 USD 81.83 0.97 1.2 23134626
申購CSX CSX 2026/3/25 USD 39.57 0.7 1.8 13694473
申購CTRA Coterra Energy 2026/3/25 USD 35.18 0.16 0.46 5914056
申購CVS CVS Health 2026/3/25 USD 72.18 -0.62 -0.85 5363141
申購CVX Chevron 2026/3/25 USD 205.15 -1.64 -0.79 8857948
申購DAL Delta Air 2026/3/25 USD 67.99 1.34 2.01 13231898
申購DB Deutsche Bank 2026/3/25 USD 29.73 0.78 2.69 3103168
申購DD DuPont de Nemours 2026/3/25 USD 46.33 1 2.21 2953357
申購DDD 3D Systems 2026/3/25 USD 2.11 0.04 1.93 2716482
申購DDOG Datadog 2026/3/25 USD 123.29 0.72 0.59 3547082
申購DE Deere 2026/3/25 USD 577.99 -5.03 -0.86 929973
申購DELL Dell 2026/3/25 USD 184.01 7.1 4.01 11309185
申購DG Dollar General 2026/3/25 USD 119.55 1.67 1.42 3657533
申購DHI D.R. Horton 2026/3/25 USD 137.69 -0.64 -0.46 3264387
申購DHR Danaher 2026/3/25 USD 187.15 -2.95 -1.55 5264956
申購DIS Disney 2026/3/25 USD 95.95 -0.44 -0.46 8459678
申購DOCU Docusign 2026/3/25 USD 46.3 0.14 0.3 5898167
申購DORM Dorman Products 2026/3/25 USD 106.95 1.76 1.67 310126
申購DUK Duke Energy 2026/3/25 USD 128.16 0.78 0.61 3368732
申購DXCM DexCom 2026/3/25 USD 66.84 0.24 0.36 2940734
申購EA Electronic Arts 2026/3/25 USD 202.34 0.72 0.36 2278917
申購EBAY eBay Inc. 2026/3/25 USD 89.55 0.45 0.51 5617705
申購ECL Ecolab 2026/3/25 USD 268.54 4.05 1.53 2190573
申購EL Estee Lauder 2026/3/25 USD 73.11 1.63 2.28 6758673
申購ELV Elevance Health 2026/3/25 USD 296.09 5.76 1.98 1898634
申購EMN Eastman Chemical 2026/3/25 USD 71.4 1.45 2.07 993977
申購ENPH Enphase Energy 2026/3/25 USD 42.53 1.56 3.81 4775496
申購EQIX Equinix 2026/3/25 USD 965.95 1.42 0.15 380084
申購ETN Eaton 2026/3/25 USD 375 0.9 0.24 2526346
申購EW Edwards Lifesciences 2026/3/25 USD 82.67 0.98 1.2 3639306
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/3/25 USD 236.26 -0.73 -0.31 1508188
申購F Ford Motor 2026/3/25 USD 11.67 -0.17 -1.44 37653361
申購FBIN Fortune Brands Innovations 2026/3/25 USD 39.44 -0.12 -0.3 3595407
申購FCX Freeport-McMoran 2026/3/25 USD 57.09 0.61 1.08 13954253
申購FDX FedEx 2026/3/25 USD 357.52 -2.44 -0.68 2224887
申購FIS Fidelity National Information Services 2026/3/25 USD 47.6 -1.54 -3.13 9195407
申購FISV Fiserv 2026/3/25 USD 56.64 0.3 0.53 5347744
申購FLR Fluor 2026/3/25 USD 47.94 0.47 0.99 2078015
申購FSLR First Solar 2026/3/25 USD 193.51 0.66 0.34 1131352
申購FTI TechnipFMC 2026/3/25 USD 70.77 0.61 0.87 3347384
申購FTNT Fortinet 2026/3/25 USD 78.89 -0.45 -0.57 6050851
申購FUTU Futu Holdings 2026/3/25 USD 140.6 0.31 0.22 1439898
申購GD General Dynamics 2026/3/25 USD 352.5 6.27 1.81 1702296
申購GE GE Aerospace 2026/3/25 USD 296.56 5.93 2.04 4448931
申購GILD Gilead Sciences 2026/3/25 USD 138.26 0.15 0.11 5052520
申購GIS General Mills 2026/3/25 USD 36.17 -0.63 -1.71 13030680
申購GLW Corning 2026/3/25 USD 146.35 4.34 3.06 13315970
申購GM General Motors 2026/3/25 USD 76.61 0.04 0.05 7411599
申購GNRC Generac 2026/3/25 USD 205.16 -4.05 -1.94 3719833
申購GOOG Alphabet - Class C Capital Stock 2026/3/25 USD 289.59 0.39 0.13 22304361
申購GPN Global Payments 2026/3/25 USD 70.77 -0.2 -0.28 2189810
申購GRMN Garmin 2026/3/25 USD 244.78 3.67 1.52 536185
申購GS Goldman Sachs 2026/3/25 USD 841.84 6.12 0.73 1623525
申購HCA HCA Healthcare 2026/3/25 USD 484.02 -1.7 -0.35 928451
申購HD Home Depot 2026/3/25 USD 332.51 1.6 0.48 4394825
申購HON Honeywell 2026/3/25 USD 225.79 4.22 1.9 4573759
申購HPE HP Enterprise 2026/3/25 USD 25.78 1.88 7.87 51865286
申購HPQ HP 2026/3/25 USD 19.46 0.57 3.02 21393529
申購HUM Humana 2026/3/25 USD 174.24 2.01 1.17 1197529
申購IBM IBM 2026/3/25 USD 241.39 0.8 0.33 4201133
申購ICE Intercontinental Exchange 2026/3/25 USD 156.83 1.01 0.65 4118647
申購IDXX IDEXX Laboratories 2026/3/25 USD 575.72 5.51 0.97 419829
申購ILMN Illumina 2026/3/25 USD 126.2 0.22 0.17 1408352
申購INCY Incyte 2026/3/25 USD 92.23 1.61 1.78 1055668
申購INTC Intel 2026/3/25 USD 47.18 3.12 7.08 97933960
申購INTU Intuit 2026/3/25 USD 426.86 -5.59 -1.29 2211426
申購IQV IQVIA 2026/3/25 USD 165.64 -0.45 -0.27 1451727
申購ISRG Intuitive Surgical 2026/3/25 USD 469.98 -1.93 -0.41 1427949
申購JD JD.com 2026/3/25 USD 29.75 2.28 8.3 28004644
申購JNJ Johnson & Johnson 2026/3/25 USD 239.93 4.66 1.98 6555229
申購JPM JPMorgan Chase 2026/3/25 USD 295.42 3.02 1.03 12180549
申購KHC Kraft Heinz 2026/3/25 USD 21.51 0.19 0.89 14152885
申購KLAC KLA 2026/3/25 USD 1543.82 -22.37 -1.43 767398
申購KMB Kimberly-Clark 2026/3/25 USD 99.36 0.44 0.44 3455334
申購KO Coca-Cola 2026/3/25 USD 75.25 0.58 0.78 14784004
申購LEN Lennar - Class A 2026/3/25 USD 92.19 -0.19 -0.21 2484498
申購LHX L3Harris Technologies 2026/3/25 USD 352.02 0.6 0.17 1468585
申購LI Li Auto 2026/3/25 USD 18.08 0.33 1.86 3004687
申購LIN Linde 2026/3/25 USD 492.34 12.5 2.61 2085062
申購LITE Lumentum 2026/3/25 USD 777.17 -24.82 -3.09 4962215
申購LKQ LKQ 2026/3/25 USD 29.49 0.31 1.06 1930755
申購LLY Eli Lilly 2026/3/25 USD 916.31 13.29 1.47 2193006
申購LMND Lemonade 2026/3/25 USD 67.11 1.64 2.5 1563858
申購LMT Lockheed Martin 2026/3/25 USD 624.2 14.03 2.3 1189666
申購LOW Lowe's 2026/3/25 USD 236.18 1.75 0.75 2319077
申購LRCX Lam Research 2026/3/25 USD 233.45 -5.39 -2.26 8315693
申購LULU lululemon athletica 2026/3/25 USD 158.72 -2.23 -1.39 2370488
申購LUMN Lumen Technologies 2026/3/25 USD 6.97 0.18 2.65 7916097
申購LUV Southwest Airlines 2026/3/25 USD 40.19 0.36 0.9 6655128
申購LVS Las Vegas Sands Corp. 2026/3/25 USD 54.17 -0.73 -1.33 3856685
申購LYB LyondellBasell 2026/3/25 USD 77.19 1.18 1.55 4366214
申購M Macy’s 2026/3/25 USD 18.5 0.12 0.65 6998083
申購MA Mastercard 2026/3/25 USD 502.76 3.83 0.77 2421392
申購MAR Marriott International 2026/3/25 USD 326.79 2.5 0.77 1510363
申購MARA MARA Holdings 2026/3/25 USD 8.28 0.03 0.36 38686846
申購MCD McDonald's 2026/3/25 USD 311.7 3.86 1.25 4012262
申購MCO Moody's 2026/3/25 USD 428.05 -0.41 -0.1 1123756
申購MDB MongoDB 2026/3/25 USD 246.54 -7.22 -2.85 2037488
申購MDLZ Mondelez International 2026/3/25 USD 57.43 0.25 0.44 9426599
申購MDT Medtronic 2026/3/25 USD 87.89 1.31 1.51 9393022
申購MELI MercadoLibre 2026/3/25 USD 1639.47 27.45 1.7 403356
申購MET MetLife, Inc. 2026/3/25 USD 70.39 0.5 0.72 2511701
申購META Meta 2026/3/25 USD 594.89 1.97 0.33 12545726
申購MGM MGM Resorts 2026/3/25 USD 37.49 0.38 1.02 4088100
申購MLM Martin Marietta Materials 2026/3/25 USD 589.42 13.24 2.3 489878
申購MMM 3M 2026/3/25 USD 148.05 1.38 0.94 2238118
申購MNST Monster Beverage 2026/3/25 USD 73.21 0.21 0.29 3884017
申購MO Altria Group 2026/3/25 USD 63.78 -0.54 -0.84 8128942
申購MOH Molina Healthcare 2026/3/25 USD 139.84 -1.9 -1.34 1139848
申購MRK Merck 2026/3/25 USD 119.37 3 2.58 10377709
申購MRNA Moderna 2026/3/25 USD 53.54 2.2 4.29 4432590
申購MRVL Marvell 2026/3/25 USD 98.45 6.09 6.59 22504223
申購MS Morgan Stanley 2026/3/25 USD 165.65 -0.22 -0.13 6443685
申購MSCI MSCI 2026/3/25 USD 530.99 -6.66 -1.24 405215
申購MSFT Microsoft 2026/3/25 USD 371.04 -1.7 -0.46 31145868
申購MSTR Strategy 2026/3/25 USD 139.13 2.88 2.11 18610397
申購MTZ MasTec 2026/3/25 USD 323.55 0.9 0.28 762666
申購MU Micron 2026/3/25 USD 382.09 -13.44 -3.4 54947404
申購NCLH Norwegian Cruise Line Holdings 2026/3/25 USD 20.22 0.56 2.85 16647205
申購NDAQ Nasdaq 2026/3/25 USD 83.74 -0.54 -0.64 2609177
申購NEE NextEra Energy 2026/3/25 USD 91.16 -0.46 -0.5 8638196
申購NEM Newmont 2026/3/25 USD 101.52 2.5 2.52 9534503
申購NFLX Netflix 2026/3/25 USD 92.28 1.36 1.5 29492034
申購NIO NIO 2026/3/25 USD 5.78 0.05 0.87 27841000
申購NKE NIKE 2026/3/25 USD 52.98 -0.51 -0.95 13394184
申購NOC Northrop Grumman 2026/3/25 USD 691.21 9.05 1.33 579484
申購NOW ServiceNow 2026/3/25 USD 103.06 -1.59 -1.52 14674257
申購NUE Nucor 2026/3/25 USD 165.17 2.43 1.49 1401130
申購NVAX Novavax 2026/3/25 USD 9.34 0.08 0.86 2704251
申購NVDA NVIDIA 2026/3/25 USD 178.68 3.48 1.99 162803967
申購NXPI NXP Semiconductors 2026/3/25 USD 197.61 1.21 0.62 1601131
申購O Realty Income 2026/3/25 USD 60.06 -0.4 -0.66 5565849
申購OHI Omega Healthcare Investors Inc. 2026/3/25 USD 44.73 0 0 1608351
申購OKLO Oklo 2026/3/25 USD 55.27 0.31 0.56 5984437
申購ON ON Semiconductor 2026/3/25 USD 63.1 0.76 1.22 5805146
ONL Orion Properties 2026/3/25 USD 2.08 0.1 5.05 323054
申購ONON On 2026/3/25 USD 35.16 -4.43 -11.19 24879391
申購ORCL Oracle 2026/3/25 USD 146.02 -1.07 -0.73 20596705
OUST Ouster 2026/3/25 USD 20.22 -0.35 -1.7 1460536
申購OXY Occidental Petroleum 2026/3/25 USD 61.85 0.6 0.98 13996314
申購PANW Palo Alto 2026/3/25 USD 153.22 -3.99 -2.54 6339486
申購PCAR PACCAR 2026/3/25 USD 116.34 0.54 0.47 2967432
申購PEP PepsiCo 2026/3/25 USD 151.73 1.14 0.76 4977229
申購PFE Pfizer 2026/3/25 USD 27.28 0.32 1.19 37533032
申購PFG Principal Financial 2026/3/25 USD 88.72 1 1.14 896767
申購PG Procter & Gamble 2026/3/25 USD 143.92 0.76 0.53 8416711
申購PHM PulteGroup 2026/3/25 USD 118.18 0.09 0.08 1530768
申購PINS Pinterest 2026/3/25 USD 18.68 0.29 1.58 13141103
申購PLD Prologis 2026/3/25 USD 130.36 0.01 0.01 3956755
申購PLTR Palantir Technologies 2026/3/25 USD 154.96 0.18 0.12 38423260
申購PLUG Plug Power 2026/3/25 USD 2.27 -0.02 -0.87 35664385
申購PM Philip Morris International Inc. 2026/3/25 USD 165.5 1.63 0.99 3689768
申購PNC PNC Financial Services 2026/3/25 USD 205.95 -0.4 -0.19 1624535
申購PRU Prudential Financial 2026/3/25 USD 95.26 0.46 0.49 1352454
申購PSA Public Storage 2026/3/25 USD 267.63 -0.31 -0.12 938744
申購PTC PTC 2026/3/25 USD 143.56 0.6 0.42 1008065
申購PTON Peloton Interactive 2026/3/25 USD 4.09 -0.02 -0.49 6773800
申購PYPL PayPal 2026/3/25 USD 44.85 0.64 1.45 14852290
申購QCOM QUALCOMM 2026/3/25 USD 130.35 1.68 1.31 6662114
申購QS QuantumScape 2026/3/25 USD 6.88 0.07 1.03 6805116
申購RBLX Roblox 2026/3/25 USD 56.65 1.65 3 5835311
申購RCL Royal Caribbean Cruises 2026/3/25 USD 279.01 5.62 2.06 1518468
申購REGN Regeneron Pharmaceuticals 2026/3/25 USD 749.47 7.78 1.05 552808
申購RGTI Rigetti Computing 2026/3/25 USD 15.14 -0.46 -2.95 27788243
申購RIO Rio Tinto 2026/3/25 USD 87.54 0.77 0.89 2181539
申購RIOT Riot Platforms 2026/3/25 USD 15.16 0.83 5.79 15982779
申購ROKU Roku 2026/3/25 USD 95.06 -0.53 -0.55 1927021
申購ROP Roper Technologies 2026/3/25 USD 346.72 0.79 0.23 994411
申購RS Reliance 2026/3/25 USD 298.99 -1.23 -0.41 337798
申購RTX RTX 2026/3/25 USD 195 1 0.52 4035026
申購RUN Sunrun 2026/3/25 USD 13.04 0.29 2.27 6064061
申購RVTY Revvity 2026/3/25 USD 87.84 0.38 0.43 1000489
申購RY Royal Bank Of Canada 2026/3/25 USD 162.5 0.39 0.24 1720140
申購SAM Boston Beer 2026/3/25 USD 224.27 7.69 3.55 193763
申購SBUX Starbucks 2026/3/25 USD 92.7 0.72 0.78 6998931
申購SCCO Southern Copper 2026/3/25 USD 165.49 5.61 3.51 1597527
申購SCHW Charles Schwab 2026/3/25 USD 94.99 -0.69 -0.72 6452892
申購SEDG SolarEdge Technologies 2026/3/25 USD 51.28 3.61 7.57 3424157
申購SHEL Shell 2026/3/25 USD 91.88 0.76 0.83 5385145
申購SHOP Shopify 2026/3/25 USD 118.42 2.27 1.95 8156233
申購SHW Sherwin-Williams 2026/3/25 USD 321.95 8.25 2.63 1859691
申購SLB SLB 2026/3/25 USD 51.89 1.38 2.73 24084567
SMCI Super Micro Computer 2026/3/25 USD 24.05 1.82 8.19 67740745
申購SNAP Snap 2026/3/25 USD 4.49 0.13 2.98 35047123
申購SNOW Snowflake 2026/3/25 USD 160.61 -0.73 -0.45 4713388
申購SNPS Synopsys 2026/3/25 USD 410.13 -5.49 -1.32 2708409
申購SO Southern 2026/3/25 USD 94.61 0.63 0.67 3539899
申購SONY Sony Group 2026/3/25 USD 20.54 -0.03 -0.15 4060861
申購SOUN SoundHound 2026/3/25 USD 6.48 0.12 1.89 27082414
申購SPCE Virgin Galactic 2026/3/25 USD 2.52 0.14 5.88 3807916
申購SPG Simon Property Group Inc. 2026/3/25 USD 181.57 3.3 1.85 1749610
申購SPGI S&P Global 2026/3/25 USD 408.48 -2.72 -0.66 3000883
申購SPOT Spotify 2026/3/25 USD 473.21 -11.64 -2.4 1711091
申購SPWR SunPower 2026/3/25 USD 1.28 0.04 3.23 722089
申購STM STMicroelectronics 2026/3/25 USD 33.42 1.47 4.6 7762585
申購STT State Street 2026/3/25 USD 126.92 0.64 0.51 1380967
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/3/25 USD 17.48 0.11 0.63 2544105
申購SWKS Skyworks Solutions 2026/3/25 USD 56.19 0.83 1.5 2101406
申購SYK Stryker 2026/3/25 USD 327.65 -0.86 -0.26 1934022
申購T AT&T 2026/3/25 USD 28.81 -0.06 -0.21 36560358
申購TD Toronto-Dominion Bank 2026/3/25 USD 94.3 0.77 0.82 1869226
申購TDOC Teladoc Health 2026/3/25 USD 5.57 0.15 2.77 4415223
申購TEL TE Connectivity 2026/3/25 USD 210.02 3.65 1.77 2369473
申購TEM Tempus 2026/3/25 USD 46.76 -2.07 -4.24 4894503
申購TGT Target 2026/3/25 USD 116.37 0.45 0.39 4406918
申購TJX TJX 2026/3/25 USD 159.74 1.36 0.86 3605859
申購TM Toyota 2026/3/25 USD 210.93 1.15 0.55 218839
申購TMO Thermo Fisher Scientific 2026/3/25 USD 490.77 0.48 0.1 1728874
申購TMUS T-Mobile US 2026/3/25 USD 211.36 0.1 0.05 3998646
申購TROW T. Rowe Price Group 2026/3/25 USD 89.58 0.78 0.88 2625210
申購TSLA Tesla 2026/3/25 USD 385.95 2.92 0.76 54955416
申購TSM TSMC(ADR) 2026/3/25 USD 347.75 4.5 1.31 12100901
申購TT Trane Technologies 2026/3/25 USD 434 3.92 0.91 857410
申購TTD Trade Desk 2026/3/25 USD 21.97 -0.37 -1.66 15927594
申購TTWO Take-Two 2026/3/25 USD 193.05 1.68 0.88 1930600
申購TWLO Twilio 2026/3/25 USD 125.43 2.64 2.15 1537687
申購TXN Texas Instruments 2026/3/25 USD 196.77 2.14 1.1 4504863
申購U Unity Software 2026/3/25 USD 17.8 -0.34 -1.87 11110752
申購UAL United Airlines 2026/3/25 USD 92.95 -0.61 -0.65 8969489
申購UBER Uber 2026/3/25 USD 73.08 0.74 1.02 11543768
申購UBS UBS Group 2026/3/25 USD 38.1 1.11 3 3135473
申購UMC UMC(ADR) 2026/3/25 USD 9.31 0.26 2.87 6822302
申購UNH UnitedHealth 2026/3/25 USD 270.55 -1.73 -0.64 8107821
申購UNP Union Pacific 2026/3/25 USD 241.33 1.66 0.69 2800120
申購UPS UPS 2026/3/25 USD 98.37 -0.07 -0.07 3330536
申購USB U.S. Bancorp 2026/3/25 USD 51.89 -0.25 -0.48 8954193
申購V Visa 2026/3/25 USD 304.91 1.15 0.38 6278300
申購VALE Vale S.A. 2026/3/25 USD 15.14 0.27 1.82 27845400
申購VMC Vulcan Materials 2026/3/25 USD 269.53 2.83 1.06 1120867
申購VRTX Vertex Pharmaceuticals 2026/3/25 USD 454.97 6.35 1.42 1199889
申購VTRS Viatris 2026/3/25 USD 13.5 0.14 1.05 5749884
申購VZ Verizon Communications 2026/3/25 USD 50.37 -0.54 -1.06 21907114
申購WBD Warner Bros. Discovery 2026/3/25 USD 27.22 -0.06 -0.22 26245831
申購WDAY Workday 2026/3/25 USD 127.07 -2.22 -1.72 5291858
申購WFC Wells Fargo 2026/3/25 USD 80.26 0.65 0.82 17204717
申購WHR Whirlpool 2026/3/25 USD 55.22 1.38 2.56 1784362
申購WM Waste Management 2026/3/25 USD 224.85 -0.09 -0.04 1918913
申購WMT Walmart 2026/3/25 USD 123.06 1.01 0.83 17826530
申購WOLF Wolfspeed 2026/3/25 USD 18.5 1.83 10.98 1192522
申購XEL Xcel Energy 2026/3/25 USD 77.7 -0.26 -0.33 2941096
申購XOM Exxon Mobil 2026/3/25 USD 163.26 -2.12 -1.28 17176227
申購XPEV XPeng 2026/3/25 USD 18.86 0 0 4828532
申購XYZ Block 2026/3/25 USD 60.01 0.12 0.2 4582629
申購ZM Zoom 2026/3/25 USD 78.11 2.13 2.8 3756147
申購ZTS Zoetis 2026/3/25 USD 116.71 0.78 0.67 3245062
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。