| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/3 | USD | 61.35 | 3.14 | 5.39 | 8385521 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/3 | USD | 14.01 | 0.32 | 2.34 | 48008662 | |
|
| 申購 | AAPL | Apple | 2026/2/3 | USD | 269.48 | -0.53 | -0.2 | 64876957 | |
|
| 申購 | ABBV | AbbVie | 2026/2/3 | USD | 225.66 | 0.02 | 0.01 | 8158309 | |
|
| 申購 | ABNB | Airbnb | 2026/2/3 | USD | 122.075 | -9.235 | -7.03 | 6828053 | |
|
| 申購 | ABT | Abbott | 2026/2/3 | USD | 109.02 | -0.39 | -0.36 | 14644746 | |
|
| 申購 | ACN | Accenture | 2026/2/3 | USD | 241.21 | -25.58 | -9.59 | 9118499 | |
|
| 申購 | ADBE | Adobe | 2026/2/3 | USD | 271.93 | -21.45 | -7.31 | 8320519 | |
|
| 申購 | ADI | Analog Devices | 2026/2/3 | USD | 311.29 | -5.57 | -1.76 | 5543157 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/3 | USD | 67.39 | -0.69 | -1.01 | 7404880 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/3 | USD | 235.08 | -12.48 | -5.04 | 4372941 | |
|
| 申購 | ADSK | Autodesk | 2026/2/3 | USD | 240.79 | -14.78 | -5.78 | 3538794 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/3 | USD | 61.66 | -0.33 | -0.53 | 8504674 | |
|
| 申購 | AIG | AIG | 2026/2/3 | USD | 74.13 | 0.21 | 0.28 | 4319979 | |
|
| 申購 | ALB | Albemarle | 2026/2/3 | USD | 170.64 | 5.71 | 3.46 | 2655164 | |
|
| 申購 | ALGN | Align Technology | 2026/2/3 | USD | 157.05 | -6.58 | -4.02 | 1186074 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/3 | USD | 42.06 | -0.1 | -0.24 | 3709026 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/3 | USD | 318.67 | -9.73 | -2.96 | 10686891 | |
|
| 申購 | AMD | AMD | 2026/2/3 | USD | 242.11 | -4.16 | -1.69 | 53090934 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/3 | USD | 338.59 | -6.09 | -1.77 | 4037432 | |
|
| 申購 | AMT | American Tower | 2026/2/3 | USD | 173.13 | -0.57 | -0.33 | 3147306 | |
|
| 申購 | AMZN | Amazon | 2026/2/3 | USD | 238.62 | -4.34 | -1.79 | 53532162 | |
|
| 申購 | ANET | Arista Networks | 2026/2/3 | USD | 139.39 | 1.02 | 0.74 | 8201288 | |
|
| 申購 | AON | Aon | 2026/2/3 | USD | 346.84 | -2.77 | -0.79 | 1266327 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/3 | USD | 277.96 | 6.97 | 2.57 | 1683175 | |
|
| 申購 | APTV | Aptiv | 2026/2/3 | USD | 78.2 | 0.22 | 0.28 | 4161662 | |
|
| 申購 | ARM | Arm | 2026/2/3 | USD | 104.55 | -2.38 | -2.23 | 7053442 | |
|
| 申購 | ASML | ASML Holding | 2026/2/3 | USD | 1395.88 | -45.51 | -3.16 | 2202032 | |
|
| 申購 | AVGO | Broadcom | 2026/2/3 | USD | 320.33 | -10.78 | -3.26 | 36849043 | |
|
| 申購 | AWK | American Water Works | 2026/2/3 | USD | 125.89 | -0.68 | -0.54 | 2644637 | |
|
| 申購 | AXP | American Express | 2026/2/3 | USD | 349.63 | -3.2 | -0.91 | 2854448 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/3 | USD | 184.32 | -4.09 | -2.17 | 2659932 | |
|
| 申購 | BA | Boeing | 2026/2/3 | USD | 233.15 | 0.13 | 0.06 | 7668512 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/3 | USD | 163.65 | -4.74 | -2.81 | 10066360 | |
|
| 申購 | BAC | Bank of America | 2026/2/3 | USD | 54.45 | 0.42 | 0.78 | 41201973 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/3 | USD | 22.09 | -0.15 | -0.67 | 4656437 | |
|
| 申購 | BDX | BD | 2026/2/3 | USD | 206.5 | 4.59 | 2.27 | 2887087 | |
|
| 申購 | BE | Bloom Energy | 2026/2/3 | USD | 168.89 | 12.76 | 8.17 | 13742237 | |
|
| 申購 | BG | Bunge | 2026/2/3 | USD | 116.88 | 2.9 | 2.54 | 2274931 | |
|
| 申購 | BIDU | Baidu | 2026/2/3 | USD | 144.86 | -3.71 | -2.5 | 2405110 | |
|
| 申購 | BIIB | Biogen | 2026/2/3 | USD | 176.76 | -2.33 | -1.3 | 1593711 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/3 | USD | 119.32 | -2.29 | -1.88 | 3419093 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/3 | USD | 4644.64 | -477.61 | -9.32 | 633987 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/3 | USD | 2.32 | 0.01 | 0.43 | 2189480 | |
|
| 申購 | BLK | BlackRock | 2026/2/3 | USD | 1070.08 | -49.58 | -4.43 | 947341 | |
|
| 申購 | BLSH | Bullish | 2026/2/3 | USD | 27.64 | -1.13 | -3.93 | 3448474 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/3 | USD | 55.99 | 0.1 | 0.18 | 11081170 | |
|
| 申購 | BNS | Scotiabank | 2026/2/3 | USD | 75.36 | 0.16 | 0.21 | 2174453 | |
|
| 申購 | BP | BP | 2026/2/3 | USD | 38.82 | 1.12 | 2.97 | 9955912 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/3 | USD | 740149.86 | 10724.86 | 1.47 | 321 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/3 | USD | 493.74 | 6.45 | 1.32 | 6641026 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/3 | USD | 91.62 | -0.25 | -0.27 | 20357352 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/3 | USD | 61.87 | 0.88 | 1.44 | 5240895 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/3 | USD | 73.53 | 1.08 | 1.49 | 2029983 | |
|
| 申購 | BX | Blackstone | 2026/2/3 | USD | 133.88 | -7.4 | -5.24 | 12010582 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/3 | USD | 0.7554 | 0.0222 | 3.03 | 23297895 | |
|
| 申購 | C | Citigroup | 2026/2/3 | USD | 117.71 | 1.48 | 1.27 | 15329537 | |
|
| 申購 | CAT | Caterpillar | 2026/2/3 | USD | 702.89 | 11.98 | 1.73 | 3524291 | |
|
| 申購 | CB | Chubb | 2026/2/3 | USD | 313.38 | 2.13 | 0.68 | 1837370 | |
|
| 申購 | CCI | Crown Castle | 2026/2/3 | USD | 84.41 | -0.55 | -0.65 | 3498139 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/3 | USD | 31.94 | -0.51 | -1.57 | 29018291 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/3 | USD | 92.5 | 2.66 | 2.96 | 1846389 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/3 | USD | 41.84 | 0.02 | 0.05 | 282762 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/3 | USD | 212.74 | -0.87 | -0.41 | 2356597 | |
|
| 申購 | CI | Cigna Group | 2026/2/3 | USD | 275.39 | 3.85 | 1.42 | 1419719 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/3 | USD | 93.15 | 1.26 | 1.37 | 8905499 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/3 | USD | 14.25 | 0.4 | 2.89 | 17140696 | |
|
| 申購 | CMCSA | Comcast | 2026/2/3 | USD | 29.76 | 0.17 | 0.57 | 37199342 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/3 | USD | 293.07 | 2.3 | 0.79 | 3977045 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/3 | USD | 39.17 | 0.66 | 1.71 | 41055882 | |
|
| 申購 | CMI | Cummins | 2026/2/3 | USD | 602.69 | 7.56 | 1.27 | 919397 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/3 | USD | 37.48 | 0.98 | 2.68 | 13243029 | |
|
| 申購 | COF | Capital One Financial | 2026/2/3 | USD | 223.34 | -0.34 | -0.15 | 5614489 | |
|
| 申購 | COIN | Coinbase | 2026/2/3 | USD | 179.66 | -8.2 | -4.36 | 12614849 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/3 | USD | 104.91 | 3.12 | 3.07 | 9346176 | |
|
| 申購 | COST | Costco | 2026/2/3 | USD | 977.92 | 9.56 | 0.99 | 2960738 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/3 | USD | 20.08 | -3.06 | -13.22 | 12035875 | |
|
| 申購 | CPRT | Copart | 2026/2/3 | USD | 38.94 | -0.74 | -1.86 | 9832603 | |
|
| 申購 | CRM | Salesforce | 2026/2/3 | USD | 196.38 | -14.43 | -6.85 | 20212879 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/3 | USD | 52 | 0.69 | 1.34 | 1386422 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/3 | USD | 421.73 | -17.12 | -3.9 | 3834481 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/3 | USD | 90.06 | 1.12 | 1.26 | 25100771 | |
|
| 申購 | CSCO | Cisco | 2026/2/3 | USD | 83.11 | 2.47 | 3.06 | 34955484 | |
|
| 申購 | CSX | CSX | 2026/2/3 | USD | 39.15 | 0.76 | 1.98 | 16070872 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/3 | USD | 28.94 | 1.13 | 4.06 | 27039491 | |
|
| 申購 | CVS | CVS Health | 2026/2/3 | USD | 76.83 | 1.41 | 1.87 | 7161953 | |
|
| 申購 | CVX | Chevron | 2026/2/3 | USD | 178.04 | 4.01 | 2.3 | 18439547 | |
|
| 申購 | DAL | Delta Air | 2026/2/3 | USD | 70.44 | 1.36 | 1.97 | 10013780 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/3 | USD | 39.85 | 0.25 | 0.63 | 3663303 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/3 | USD | 45.3 | 0.87 | 1.96 | 4961341 | |
|
| 申購 | DDD | 3D Systems | 2026/2/3 | USD | 2.24 | 0.04 | 1.82 | 3959186 | |
|
| 申購 | DDOG | Datadog | 2026/2/3 | USD | 119.66 | -9.39 | -7.28 | 7742891 | |
|
| 申購 | DE | Deere | 2026/2/3 | USD | 545 | 12.75 | 2.4 | 1605390 | |
|
| 申購 | DELL | Dell | 2026/2/3 | USD | 117.15 | -2.01 | -1.69 | 8764054 | |
|
| 申購 | DG | Dollar General | 2026/2/3 | USD | 148.04 | 4.53 | 3.16 | 4347733 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/3 | USD | 153.83 | 4.06 | 2.71 | 3696116 | |
|
| 申購 | DHR | Danaher | 2026/2/3 | USD | 216.6 | -6.82 | -3.05 | 4210703 | |
|
| 申購 | DIS | Disney | 2026/2/3 | USD | 104.22 | -0.23 | -0.22 | 24825492 | |
|
| 申購 | DOCU | DocuSign | 2026/2/3 | USD | 46.07 | -5.93 | -11.4 | 8810224 | |
|
| 申購 | DORM | Dorman Products | 2026/2/3 | USD | 124.8 | -1.79 | -1.41 | 169413 | |
|
| 申購 | DUK | Duke Energy | 2026/2/3 | USD | 121.67 | 2.18 | 1.82 | 4169218 | |
|
| 申購 | DXCM | DexCom | 2026/2/3 | USD | 71.63 | -0.9 | -1.24 | 5026719 | |
|
| 申購 | EA | Electronic Arts | 2026/2/3 | USD | 201.39 | -2.21 | -1.09 | 6726533 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/3 | USD | 92.38 | -1.4 | -1.49 | 4267374 | |
|
| 申購 | ECL | Ecolab | 2026/2/3 | USD | 282.42 | -1.23 | -0.43 | 1427572 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/3 | USD | 116.27 | -2.49 | -2.1 | 3543043 | |
|
| 申購 | ELV | Elevance Health | 2026/2/3 | USD | 338.65 | -3.18 | -0.93 | 1568147 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/3 | USD | 75.9 | 4.42 | 6.18 | 3762392 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/3 | USD | 37.28 | 0.81 | 2.22 | 11415275 | |
|
| 申購 | EQIX | Equinix | 2026/2/3 | USD | 801.83 | -8.55 | -1.06 | 499732 | |
|
| 申購 | ETN | Eaton | 2026/2/3 | USD | 362.53 | 3.09 | 0.86 | 5869037 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/3 | USD | 82.1 | -0.55 | -0.67 | 3389653 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/3 | USD | 102.51 | 0.01 | 0.01 | 1436088 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/3 | USD | 234.46 | -42.21 | -15.26 | 6845928 | |
|
| 申購 | F | Ford Motor | 2026/2/3 | USD | 13.73 | -0.08 | -0.58 | 76629909 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/3 | USD | 56.75 | 2.35 | 4.32 | 2959949 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/3 | USD | 64.67 | 3.91 | 6.44 | 31126870 | |
|
| 申購 | FDX | FedEx | 2026/2/3 | USD | 353.43 | 18.13 | 5.41 | 3994820 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/3 | USD | 50.94 | -5.14 | -9.17 | 7935436 | |
|
| 申購 | FISV | Fiserv | 2026/2/3 | USD | 58.12 | -4.82 | -7.66 | 17142903 | |
|
| 申購 | FLR | Fluor | 2026/2/3 | USD | 46.4 | -0.48 | -1.02 | 2641135 | |
|
| 申購 | FSLR | First Solar | 2026/2/3 | USD | 239.04 | 8.49 | 3.68 | 1906555 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/3 | USD | 57.34 | 0.89 | 1.58 | 5799837 | |
|
| 申購 | FTNT | Fortinet | 2026/2/3 | USD | 79.3 | -1.99 | -2.45 | 6663322 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/3 | USD | 159.78 | -1.94 | -1.2 | 1559348 | |
|
| 申購 | GD | General Dynamics | 2026/2/3 | USD | 355.31 | 8.94 | 2.58 | 1899154 | |
|
| 申購 | GE | GE Aerospace | 2026/2/3 | USD | 309.93 | 1.22 | 0.4 | 4587865 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/3 | USD | 143.28 | 0.39 | 0.27 | 6839994 | |
|
| 申購 | GIS | General Mills | 2026/2/3 | USD | 46.5 | 0.88 | 1.93 | 9904686 | |
|
| 申購 | GLW | Corning | 2026/2/3 | USD | 112.79 | 2.43 | 2.2 | 11596677 | |
|
| 申購 | GM | General Motors | 2026/2/3 | USD | 85.71 | 1.44 | 1.71 | 6902492 | |
|
| 申購 | GNRC | Generac | 2026/2/3 | USD | 173.28 | 2.32 | 1.36 | 895509 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/3 | USD | 340.7 | -4.2 | -1.22 | 25782964 | |
|
| 申購 | GPN | Global Payments | 2026/2/3 | USD | 67.21 | -4.78 | -6.64 | 6000683 | |
|
| 申購 | GRMN | Garmin | 2026/2/3 | USD | 201.22 | -5.7 | -2.75 | 1460735 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/3 | USD | 938.99 | -7.34 | -0.78 | 2321651 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/3 | USD | 499.21 | 2.36 | 0.47 | 951800 | |
|
| 申購 | HD | Home Depot | 2026/2/3 | USD | 381.1 | 2.98 | 0.79 | 5684245 | |
|
| 申購 | HON | Honeywell | 2026/2/3 | USD | 230.91 | 3.35 | 1.47 | 4530181 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/3 | USD | 21.78 | -0.23 | -1.04 | 20537001 | |
|
| 申購 | HPQ | HP | 2026/2/3 | USD | 19 | -0.81 | -4.09 | 33136828 | |
|
| 申購 | HUM | Humana | 2026/2/3 | USD | 193.02 | 5.82 | 3.11 | 2541807 | |
|
| 申購 | IBM | IBM | 2026/2/3 | USD | 294.31 | -20.42 | -6.49 | 11642846 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/3 | USD | 163.07 | -10.11 | -5.84 | 9070539 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/3 | USD | 632.56 | -7.04 | -1.1 | 634138 | |
|
| 申購 | ILMN | Illumina | 2026/2/3 | USD | 135.43 | -5.7 | -4.04 | 2364019 | |
|
| 申購 | INCY | Incyte | 2026/2/3 | USD | 100.92 | -1.75 | -1.7 | 1552576 | |
|
| 申購 | INTC | Intel | 2026/2/3 | USD | 49.25 | 0.44 | 0.9 | 122201835 | |
|
| 申購 | INTU | Intuit | 2026/2/3 | USD | 434.09 | -53.03 | -10.89 | 7568971 | |
|
| 申購 | IQV | IQVIA | 2026/2/3 | USD | 203.77 | -27.46 | -11.88 | 4933258 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/3 | USD | 478.88 | -17.85 | -3.59 | 3796636 | |
|
| 申購 | JD | JD.com | 2026/2/3 | USD | 28.04 | -0.49 | -1.72 | 11837496 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/3 | USD | 233.1 | 2.35 | 1.02 | 9345967 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/3 | USD | 314.85 | 6.71 | 2.18 | 12687025 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/3 | USD | 23.87 | 0.37 | 1.57 | 17525184 | |
|
| 申購 | KLAC | KLA | 2026/2/3 | USD | 1355.54 | -54.91 | -3.89 | 2055984 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/3 | USD | 100.77 | 1.27 | 1.28 | 5919314 | |
|
| 申購 | KO | Coca-Cola | 2026/2/3 | USD | 76.89 | 1.56 | 2.07 | 27005593 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/3 | USD | 112.53 | 3.73 | 3.43 | 4923353 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/3 | USD | 351.57 | 11.33 | 3.33 | 1437356 | |
|
| 申購 | LI | Li Auto | 2026/2/3 | USD | 17.02 | 0.48 | 2.9 | 4803220 | |
|
| 申購 | LIN | Linde | 2026/2/3 | USD | 463.57 | 3.41 | 0.74 | 2912179 | |
|
| 申購 | LITE | Lumentum | 2026/2/3 | USD | 435.1 | 11.68 | 2.76 | 8113870 | |
|
| 申購 | LKQ | LKQ | 2026/2/3 | USD | 32.99 | 0.47 | 1.45 | 1955536 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/3 | USD | 1003.46 | -40.67 | -3.9 | 5483767 | |
|
| 申購 | LMND | Lemonade | 2026/2/3 | USD | 82.69 | 2.12 | 2.63 | 3401167 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/3 | USD | 628.26 | -7.74 | -1.22 | 2300675 | |
|
| 申購 | LOW | Lowe's | 2026/2/3 | USD | 274.85 | 5.79 | 2.15 | 3450009 | |
|
| 申購 | LRCX | Lam Research | 2026/2/3 | USD | 230.1 | -7.4 | -3.12 | 13491270 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/3 | USD | 171.57 | -7.51 | -4.19 | 2451939 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/3 | USD | 8.46 | -0.47 | -5.26 | 20000488 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/3 | USD | 51.19 | 1.55 | 3.12 | 10884088 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/3 | USD | 56.94 | 1.3 | 2.34 | 7187790 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/3 | USD | 53.45 | 3.2 | 6.37 | 11738038 | |
|
| 申購 | M | Macy's | 2026/2/3 | USD | 21.23 | 0.04 | 0.19 | 6303855 | |
|
| 申購 | MA | Mastercard | 2026/2/3 | USD | 550.72 | -4.65 | -0.84 | 5706917 | |
|
| 申購 | MAR | Marriott International | 2026/2/3 | USD | 318.42 | -0.87 | -0.27 | 1263859 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/3 | USD | 9.05 | -0.07 | -0.77 | 53712401 | |
|
| 申購 | MCD | McDonald's | 2026/2/3 | USD | 319.48 | 0.95 | 0.3 | 4043455 | |
|
| 申購 | MCO | Moody's | 2026/2/3 | USD | 471.05 | -46 | -8.9 | 2247952 | |
|
| 申購 | MDB | MongoDB | 2026/2/3 | USD | 346.06 | -26.62 | -7.14 | 1990388 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/3 | USD | 59.47 | 0.78 | 1.33 | 15382916 | |
|
| 申購 | MDT | Medtronic | 2026/2/3 | USD | 103.18 | 0.47 | 0.46 | 10725396 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/3 | USD | 2099.9 | -47.32 | -2.2 | 501992 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/3 | USD | 76.9 | -2.93 | -3.67 | 5877982 | |
|
| 申購 | META | Meta | 2026/2/3 | USD | 691.7 | -14.71 | -2.08 | 13758848 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/3 | USD | 34.17 | 0.68 | 2.03 | 6232462 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/2/3 | USD | 663.02 | 8.69 | 1.33 | 436360 | |
|
| 申購 | MMM | 3M | 2026/2/3 | USD | 155.68 | 2.25 | 1.47 | 5178310 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/3 | USD | 81.97 | 0.87 | 1.07 | 11444602 | |
|
| 申購 | MO | Altria Group | 2026/2/3 | USD | 64.16 | 1.93 | 3.1 | 12694265 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/3 | USD | 181.4 | 0.22 | 0.12 | 969547 | |
|
| 申購 | MRK | Merck | 2026/2/3 | USD | 115.84 | 2.47 | 2.18 | 25793360 | |
|
| 申購 | MRNA | Moderna | 2026/2/3 | USD | 42.2 | -0.35 | -0.82 | 9367337 | |
|
| 申購 | MRVL | Marvell | 2026/2/3 | USD | 75.54 | -3.12 | -3.97 | 22558487 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/3 | USD | 182.91 | -2.19 | -1.18 | 7751038 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/2/3 | USD | 581.48 | -43.27 | -6.93 | 1110146 | |
|
| 申購 | MSFT | Microsoft | 2026/2/3 | USD | 411.21 | -12.16 | -2.87 | 61279479 | |
|
| 申購 | MSTR | Strategy | 2026/2/3 | USD | 133.26 | -6.37 | -4.56 | 26153075 | |
|
| 申購 | MTZ | MasTec | 2026/2/3 | USD | 249.51 | 4.11 | 1.67 | 1382185 | |
|
| 申購 | MU | Micron | 2026/2/3 | USD | 419.44 | -18.36 | -4.19 | 42735403 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/3 | USD | 22.51 | -1.13 | -4.78 | 24996209 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/3 | USD | 87.71 | -9.1 | -9.4 | 14429324 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/3 | USD | 88.82 | 2.49 | 2.88 | 9600018 | |
|
| 申購 | NEM | Newmont | 2026/2/3 | USD | 117.14 | 4.29 | 3.8 | 11195654 | |
|
| 申購 | NFLX | Netflix | 2026/2/3 | USD | 79.94 | -2.82 | -3.41 | 49603711 | |
|
| 申購 | NIO | NIO | 2026/2/3 | USD | 4.55 | 0.03 | 0.66 | 42304577 | |
|
| 申購 | NKE | Nike | 2026/2/3 | USD | 60.93 | -1.25 | -2.01 | 17338418 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/3 | USD | 704.98 | 19.96 | 2.91 | 942710 | |
|
| 申購 | NOW | ServiceNow | 2026/2/3 | USD | 109.77 | -8.23 | -6.97 | 34731508 | |
|
| 申購 | NUE | Nucor | 2026/2/3 | USD | 186.5 | 5.54 | 3.06 | 2392382 | |
|
| 申購 | NVAX | Novavax | 2026/2/3 | USD | 8.37 | -0.32 | -3.68 | 3775102 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/3 | USD | 180.34 | -5.27 | -2.84 | 203628558 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/3 | USD | 220.66 | -10.42 | -4.51 | 8717118 | |
|
| 申購 | O | Realty Income | 2026/2/3 | USD | 61.46 | 0.93 | 1.54 | 6668704 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/3 | USD | 42.93 | -0.09 | -0.21 | 2702038 | |
|
| 申購 | OKLO | Oklo | 2026/2/3 | USD | 78 | 4.38 | 5.95 | 10639793 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/3 | USD | 59.43 | -2.1 | -3.41 | 11063200 | |
|
| ONL | Orion Properties | 2026/2/3 | USD | 2.39 | 0.06 | 2.58 | 370398 | |
|
|
| 申購 | ONON | On | 2026/2/3 | USD | 44.13 | -1.81 | -3.94 | 10001702 | |
|
| 申購 | ORCL | Oracle | 2026/2/3 | USD | 154.67 | -5.39 | -3.37 | 43696456 | |
|
| OUST | Ouster | 2026/2/3 | USD | 20.27 | -0.06 | -0.3 | 1654883 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/3 | USD | 45.26 | 1.46 | 3.33 | 11361037 | |
|
| 申購 | PANW | Palo Alto | 2026/2/3 | USD | 166.24 | -9.18 | -5.23 | 9959156 | |
|
| 申購 | PCAR | PACCAR | 2026/2/3 | USD | 127.9 | 3.29 | 2.64 | 4138208 | |
|
| 申購 | PEP | PepsiCo | 2026/2/3 | USD | 162.85 | 7.65 | 4.93 | 19093050 | |
|
| 申購 | PFE | Pfizer | 2026/2/3 | USD | 25.77 | -0.89 | -3.34 | 91963862 | |
|
| 申購 | PFG | Principal Financial | 2026/2/3 | USD | 95.29 | -0.71 | -0.74 | 1450925 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/3 | USD | 155.32 | 2.13 | 1.39 | 12424073 | |
|
| 申購 | PHM | PulteGroup | 2026/2/3 | USD | 130.46 | 3.39 | 2.67 | 2817996 | |
|
| 申購 | PINS | 2026/2/3 | USD | 20.77 | -1.23 | -5.59 | 18214675 | |
|
|
| 申購 | PLD | ProLogis | 2026/2/3 | USD | 131.88 | 2.2 | 1.7 | 3058345 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/3 | USD | 157.88 | 10.12 | 6.85 | 113100578 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/3 | USD | 2.13 | 0.05 | 2.4 | 101208162 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/3 | USD | 177 | -2.94 | -1.63 | 8389808 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/3 | USD | 233.82 | 6.19 | 2.72 | 3721257 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/3 | USD | 107.18 | -4.54 | -4.06 | 4693047 | |
|
| 申購 | PSA | Public Storage | 2026/2/3 | USD | 279.54 | 7.73 | 2.84 | 1301752 | |
|
| 申購 | PTC | PTC | 2026/2/3 | USD | 149.25 | -7.67 | -4.89 | 1800136 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/3 | USD | 5.72 | -0.04 | -0.69 | 10945624 | |
|
| 申購 | PYPL | PayPal | 2026/2/3 | USD | 41.7 | -10.63 | -20.31 | 141668029 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/3 | USD | 147.18 | -5.44 | -3.56 | 11980303 | |
|
| 申購 | QS | QuantumScape | 2026/2/3 | USD | 8.86 | 0.18 | 2.07 | 14003198 | |
|
| 申購 | RBLX | Roblox | 2026/2/3 | USD | 65.4 | -2.08 | -3.08 | 16417023 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/3 | USD | 326.29 | -7.76 | -2.32 | 2291903 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/3 | USD | 759.18 | 4.16 | 0.55 | 768569 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/3 | USD | 18.21 | 0.5 | 2.82 | 30596902 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/3 | USD | 96.37 | 3.85 | 4.16 | 4672456 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/3 | USD | 15.34 | 0.02 | 0.13 | 18846926 | |
|
| 申購 | ROKU | Roku | 2026/2/3 | USD | 93.88 | -2.3 | -2.39 | 4130953 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/3 | USD | 348.82 | -23.79 | -6.38 | 3248582 | |
|
| 申購 | RS | Reliance | 2026/2/3 | USD | 336.09 | 4.03 | 1.21 | 475198 | |
|
| 申購 | RTX | RTX | 2026/2/3 | USD | 203.5 | 2.41 | 1.2 | 8457023 | |
|
| 申購 | RUN | Sunrun | 2026/2/3 | USD | 18.47 | 0.28 | 1.54 | 9046569 | |
|
| 申購 | RVTY | Revvity | 2026/2/3 | USD | 101.13 | -5.96 | -5.57 | 2366434 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/3 | USD | 170.56 | 1.95 | 1.16 | 1243767 | |
|
| 申購 | SAM | Boston Beer | 2026/2/3 | USD | 223.49 | 10.2 | 4.78 | 170565 | |
|
| 申購 | SBUX | Starbucks | 2026/2/3 | USD | 93.04 | 1.35 | 1.47 | 8479383 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/3 | USD | 215.44 | 22.64 | 11.74 | 3209317 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/3 | USD | 103.73 | -1.44 | -1.37 | 13371889 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/3 | USD | 30.97 | 0.33 | 1.08 | 2602962 | |
|
| 申購 | SHEL | Shell | 2026/2/3 | USD | 77.63 | 1.9 | 2.51 | 8249114 | |
|
| 申購 | SHOP | Shopify | 2026/2/3 | USD | 119.29 | -12.91 | -9.77 | 25736050 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/3 | USD | 359.64 | 3.28 | 0.92 | 2555043 | |
|
| 申購 | SLB | SLB | 2026/2/3 | USD | 49.76 | 1.71 | 3.56 | 27106978 | |
|
| SMCI | Super Micro Computer | 2026/2/3 | USD | 29.67 | -0.04 | -0.13 | 42510145 | |
|
|
| 申購 | SNAP | Snap | 2026/2/3 | USD | 6.1 | -0.56 | -8.41 | 79356027 | |
|
| 申購 | SNOW | Snowflake | 2026/2/3 | USD | 173.24 | -17.44 | -9.15 | 13814097 | |
|
| 申購 | SNPS | Synopsys | 2026/2/3 | USD | 419.14 | -38.75 | -8.46 | 5097959 | |
|
| 申購 | SO | Southern | 2026/2/3 | USD | 90.13 | 1.94 | 2.2 | 6229511 | |
|
| 申購 | SONY | Sony Group | 2026/2/3 | USD | 21.93 | -0.19 | -0.86 | 7780313 | |
|
| 申購 | SOUN | SoundHound | 2026/2/3 | USD | 8.26 | -0.16 | -1.9 | 29900975 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/3 | USD | 2.72 | 0.04 | 1.49 | 4148118 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/3 | USD | 189.42 | -1.8 | -0.94 | 2276836 | |
|
| 申購 | SPGI | S&P Global | 2026/2/3 | USD | 468.21 | -59.45 | -11.27 | 6732094 | |
|
| 申購 | SPOT | Spotify | 2026/2/3 | USD | 473.99 | -34.59 | -6.8 | 4589886 | |
|
| 申購 | SPWR | SunPower | 2026/2/3 | USD | 1.59 | -0.09 | -5.36 | 2652674 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/3 | USD | 27.86 | -0.91 | -3.16 | 8683719 | |
|
| 申購 | STT | State Street | 2026/2/3 | USD | 130.09 | -2.49 | -1.88 | 2152995 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/3 | USD | 18.08 | 0.25 | 1.4 | 4092849 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/3 | USD | 55.93 | -0.9 | -1.58 | 5698655 | |
|
| 申購 | SYK | Stryker | 2026/2/3 | USD | 360.82 | -7.32 | -1.99 | 2041470 | |
|
| 申購 | T | AT&T | 2026/2/3 | USD | 26.83 | 0.53 | 2.02 | 61108397 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/3 | USD | 95.49 | 0.97 | 1.03 | 1986413 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/3 | USD | 5.11 | -0.26 | -4.84 | 11391437 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/3 | USD | 226.35 | -0.78 | -0.34 | 2508763 | |
|
| 申購 | TEM | Tempus | 2026/2/3 | USD | 55.97 | -2.58 | -4.41 | 5736927 | |
|
| 申購 | TGT | Target | 2026/2/3 | USD | 111.3 | 1.77 | 1.62 | 8373100 | |
|
| 申購 | TJX | TJX | 2026/2/3 | USD | 152.07 | 1.9 | 1.27 | 5636889 | |
|
| 申購 | TM | Toyota | 2026/2/3 | USD | 231.42 | -0.16 | -0.07 | 285945 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/3 | USD | 570.09 | -11.68 | -2.01 | 2249680 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/3 | USD | 197.68 | 2.69 | 1.38 | 6009415 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/3 | USD | 102.66 | -3.99 | -3.74 | 3898678 | |
|
| 申購 | TSLA | Tesla | 2026/2/3 | USD | 421.96 | 0.15 | 0.04 | 56878414 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/3 | USD | 335.75 | -5.61 | -1.64 | 12539422 | |
|
| 申購 | TT | Trane Technologies | 2026/2/3 | USD | 435.36 | 10.27 | 2.42 | 1788137 | |
|
| 申購 | TTD | Trade Desk | 2026/2/3 | USD | 27.18 | -2.57 | -8.64 | 29645451 | |
|
| 申購 | TTWO | Take-Two | 2026/2/3 | USD | 212.17 | -9.64 | -4.35 | 5266499 | |
|
| 申購 | TWLO | Twilio | 2026/2/3 | USD | 109.5 | -10.5 | -8.75 | 4624846 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/3 | USD | 225.21 | 0.2 | 0.09 | 15206396 | |
|
| 申購 | U | Unity Software | 2026/2/3 | USD | 25.87 | -2.94 | -10.2 | 38281274 | |
|
| 申購 | UAL | United Airlines | 2026/2/3 | USD | 110.86 | 3.51 | 3.27 | 8495784 | |
|
| 申購 | UBER | Uber | 2026/2/3 | USD | 77.93 | -2.91 | -3.6 | 29490155 | |
|
| 申購 | UBS | UBS Group | 2026/2/3 | USD | 47.67 | -0.09 | -0.19 | 2470700 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/3 | USD | 9.85 | -0.19 | -1.89 | 13435255 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/3 | USD | 284.18 | -1.41 | -0.49 | 10808192 | |
|
| 申購 | UNP | Union Pacific | 2026/2/3 | USD | 241.49 | 6.26 | 2.66 | 4636801 | |
|
| 申購 | UPS | UPS | 2026/2/3 | USD | 111.85 | 1.58 | 1.43 | 7793357 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/3 | USD | 58.69 | 1.33 | 2.32 | 18926583 | |
|
| 申購 | V | Visa | 2026/2/3 | USD | 328.93 | -4.91 | -1.47 | 9080700 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/3 | USD | 17 | 0.86 | 5.33 | 35368900 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/3 | USD | 311.01 | 5.09 | 1.66 | 1427449 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/3 | USD | 465.61 | -6.4 | -1.36 | 1051134 | |
|
| 申購 | VTRS | Viatris | 2026/2/3 | USD | 13.68 | 0 | 0 | 8939618 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/3 | USD | 46.25 | 1.64 | 3.68 | 61386740 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/3 | USD | 27.19 | -0.33 | -1.2 | 17514615 | |
|
| 申購 | WDAY | Workday | 2026/2/3 | USD | 161.17 | -12.21 | -7.04 | 5504495 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/3 | USD | 92.31 | 0.04 | 0.04 | 18097833 | |
|
| 申購 | WHR | Whirlpool | 2026/2/3 | USD | 85.5 | 5.56 | 6.96 | 2680498 | |
|
| 申購 | WM | Waste Management | 2026/2/3 | USD | 225.09 | 1.93 | 0.86 | 2683546 | |
|
| 申購 | WMT | Walmart | 2026/2/3 | USD | 127.71 | 3.65 | 2.94 | 32016866 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/3 | USD | 17 | 0.38 | 2.29 | 1514195 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/3 | USD | 75.95 | 1.45 | 1.95 | 4448491 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/3 | USD | 143.73 | 5.33 | 3.85 | 37577553 | |
|
| 申購 | XPEV | XPeng | 2026/2/3 | USD | 17.16 | 0.67 | 4.06 | 7958071 | |
|
| 申購 | XYZ | Block | 2026/2/3 | USD | 56.79 | -3.61 | -5.98 | 10643398 | |
|
| 申購 | ZM | Zoom | 2026/2/3 | USD | 88.73 | -4.135 | -4.45 | 4900410 | |
|
| 申購 | ZTS | Zoetis | 2026/2/3 | USD | 122.41 | -2.53 | -2.02 | 3816039 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |