匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/24 USD 66.01 0.64 0.98 2426696
申購AAL American Airlines 2026/4/24 USD 12.1 0.32 2.72 42131875
申購AAPL Apple 2026/4/24 USD 271.06 -2.37 -0.87 38147490
申購ABBV AbbVie 2026/4/24 USD 198.71 -2.24 -1.11 7605837
申購ABNB Airbnb 2026/4/24 USD 142.82 0.95 0.67 2705316
申購ABT Abbott 2026/4/24 USD 91.13 -1.35 -1.46 12801988
申購ACN Accenture 2026/4/24 USD 178.36 0.08 0.04 4568780
申購ADBE Adobe 2026/4/24 USD 245.44 6.46 2.7 6492611
申購ADI Analog Devices 2026/4/24 USD 399.57 -4.31 -1.07 4512307
申購ADM Archer-Daniels-Midland 2026/4/24 USD 69.23 -0.8 -1.14 1934080
申購ADP Automatic Data Processing 2026/4/24 USD 196.53 -2 -1.01 3414807
申購ADSK Autodesk 2026/4/24 USD 237.44 5.46 2.35 1386059
申購AFRM Affirm Holdings 2026/4/24 USD 63.72 0.74 1.17 4095497
申購AIG AIG 2026/4/24 USD 75.14 -1.19 -1.56 3506681
申購ALB Albemarle 2026/4/24 USD 188.33 -4.81 -2.49 1863170
申購ALGN Align Technology 2026/4/24 USD 189.61 -1.06 -0.56 738479
申購ALLY Ally Financial Inc. 2026/4/24 USD 44.18 -0.84 -1.87 2922523
申購AMAT Applied Materials 2026/4/24 USD 417.04 13.13 3.25 6158823
申購AMD AMD 2026/4/24 USD 347.81 42.48 13.91 81551300
申購AMGN Amgen Inc. 2026/4/24 USD 344.55 -4.07 -1.17 2201094
申購AMT American Tower 2026/4/24 USD 178.21 -0.8 -0.45 3065034
申購AMZN Amazon 2026/4/24 USD 263.99 8.91 3.49 53826664
申購ANET Arista Networks 2026/4/24 USD 176.91 4.36 2.53 7758023
申購AON Aon 2026/4/24 USD 321.14 -2.42 -0.75 761210
申購APD Air Products and Chemicals 2026/4/24 USD 301.76 -1.89 -0.62 744220
申購APTV Aptiv 2026/4/24 USD 60.1 -0.31 -0.51 1762460
申購ARM Arm 2026/4/24 USD 234.81 30.2 14.76 20480988
申購ASML ASML Holding 2026/4/24 USD 1457.7 39.9 2.81 1751355
申購AVGO Broadcom 2026/4/24 USD 422.76 2.82 0.67 22488387
申購AWK American Water Works 2026/4/24 USD 132.42 -2.55 -1.89 1780476
申購AXP American Express 2026/4/24 USD 314.08 -4.47 -1.4 2968074
申購AZN AstraZeneca 2026/4/24 USD 189.75 -2.55 -1.33 2388278
申購BA Boeing 2026/4/24 USD 232.44 -1.71 -0.73 5732698
申購BABA Alibaba Group 2026/4/24 USD 135.82 4.12 3.13 9386595
申購BAC Bank of America 2026/4/24 USD 52.05 -0.42 -0.8 30265405
申購BBWI Bath & Body Works 2026/4/24 USD 20.09 -0.41 -2 5034253
申購BDX BD 2026/4/24 USD 152.14 -2.71 -1.75 2008784
申購BE Bloom Energy 2026/4/24 USD 231.17 -6.4 -2.69 6568992
申購BG Bunge 2026/4/24 USD 124.9 -1.52 -1.2 860322
申購BIDU Baidu 2026/4/24 USD 128.71 7.18 5.91 3524617
申購BIIB Biogen 2026/4/24 USD 184.38 -3.5 -1.86 723369
申購BK Bank of New York Mellon 2026/4/24 USD 134.05 -1.37 -1.01 2790284
申購BKNG Booking Holdings 2026/4/24 USD 180.25 3.5 1.98 6319627
申購BLDP Ballard Power Systems 2026/4/24 USD 3.28 -0.1 -2.96 3438822
申購BLK BlackRock 2026/4/24 USD 1044.97 -8.5 -0.81 365982
申購BLSH Bullish 2026/4/24 USD 39.95 -2.38 -5.62 1151258
申購BMY Bristol-Myers Squibb 2026/4/24 USD 58.71 -0.31 -0.53 6822840
申購BNS Scotiabank 2026/4/24 USD 75.71 0.75 1 2095130
申購BP BP 2026/4/24 USD 46.25 -0.1 -0.22 6155068
申購BRK/A Berkshire Hathaway - Class A 2026/4/24 USD 704760 -1405 -0.2 73
申購BRK/B Berkshire Hathaway - Class B 2026/4/24 USD 469.32 -1.23 -0.26 3857047
申購BSX Boston Scientific 2026/4/24 USD 62.07 -3.62 -5.51 17691303
申購BTI British American Tobacco 2026/4/24 USD 58.09 0.81 1.41 3732488
申購BUD Anheuser-Busch Inbev 2026/4/24 USD 72.57 0.35 0.48 1186044
申購BX Blackstone 2026/4/24 USD 121.65 -0.68 -0.56 4983807
申購BYND Beyond Meat 2026/4/24 USD 0.8734 -0.0767 -8.07 117983791
申購C Citigroup 2026/4/24 USD 127.98 -0.53 -0.41 6835006
申購CAT Caterpillar 2026/4/24 USD 830.79 -4.45 -0.53 2253924
申購CB Chubb 2026/4/24 USD 326.12 -6.76 -2.03 1885354
申購CCI Crown Castle 2026/4/24 USD 86.34 -1.18 -1.35 2893952
申購CCL Carnival Corporation 2026/4/24 USD 27.17 0.52 1.95 17360530
申購CF CF Industries Holdings Inc. 2026/4/24 USD 120.93 -4.66 -3.71 2843365
申購CHT Chunghwa Telecom 2026/4/24 USD 43.05 -0.13 -0.3 97602
申購CHTR Charter Communications 2026/4/24 USD 180.13 -61.65 -25.5 13325307
申購CI Cigna Group 2026/4/24 USD 275.64 -4.08 -1.46 1594749
申購CL Colgate-Palmolive 2026/4/24 USD 84.65 0.93 1.11 5604097
申購CLF Cleveland-Cliffs 2026/4/24 USD 9.76 0.67 7.37 19400667
申購CMCSA Comcast 2026/4/24 USD 27.56 -4.08 -12.9 65642896
申購CME CME Group Inc. 2026/4/24 USD 285.06 -0.41 -0.14 2347570
申購CMG Chipotle Mexican Grill Inc. 2026/4/24 USD 34.21 0.31 0.91 12494165
申購CMI Cummins 2026/4/24 USD 660.75 3.82 0.58 527196
申購CNQ Canadian Natural Resources Ltd. 2026/4/24 USD 44.24 -1.19 -2.62 34306218
申購COF Capital One Financial 2026/4/24 USD 191.39 -5.24 -2.66 4927895
申購COIN Coinbase 2026/4/24 USD 199.77 1.84 0.93 5798667
申購COP ConocoPhillips 2026/4/24 USD 121.76 -2.61 -2.1 10968294
申購COST Costco 2026/4/24 USD 1011.15 -3.23 -0.32 1695311
申購CPRI Capri Holdings 2026/4/24 USD 20.63 -0.11 -0.53 1809675
申購CPRT Copart 2026/4/24 USD 33.07 -0.81 -2.39 7969751
申購CRM Salesforce 2026/4/24 USD 178.16 4.86 2.8 10817612
申購CRSP CRISPR Therapeutics 2026/4/24 USD 48.785 -6.395 -11.59 3851212
申購CRWD CrowdStrike Holdings 2026/4/24 USD 448.13 2.74 0.62 2271427
申購CRWV CoreWeave 2026/4/24 USD 110.14 -7.28 -6.2 34065258
申購CSCO Cisco 2026/4/24 USD 89.01 0.42 0.47 18966475
申購CSX CSX 2026/4/24 USD 45.41 -0.77 -1.67 18887940
申購CTRA Coterra Energy 2026/4/24 USD 33.53 -0.12 -0.36 6367906
申購CVS CVS Health 2026/4/24 USD 77.94 -0.92 -1.17 7374348
申購CVX Chevron 2026/4/24 USD 185.21 -2.39 -1.27 9626699
申購DAL Delta Air 2026/4/24 USD 68.45 0.08 0.12 6043006
申購DB Deutsche Bank 2026/4/24 USD 31.81 0.42 1.34 2577607
申購DD DuPont de Nemours 2026/4/24 USD 46.33 -0.04 -0.09 2704079
申購DDD 3D Systems 2026/4/24 USD 2.26 0.05 2.26 2330840
申購DDOG Datadog 2026/4/24 USD 129.48 1.62 1.27 3194941
申購DE Deere 2026/4/24 USD 562.64 -29.31 -4.95 1102595
申購DELL Dell 2026/4/24 USD 216.09 3.95 1.86 4621457
申購DG Dollar General 2026/4/24 USD 120.71 -1.35 -1.11 1850438
申購DHI D.R. Horton 2026/4/24 USD 159.9 -4.32 -2.63 2223033
申購DHR Danaher 2026/4/24 USD 177.25 -1.32 -0.74 6410857
申購DIS Disney 2026/4/24 USD 102.6 -1.05 -1.01 5974472
申購DOCU Docusign 2026/4/24 USD 46.22 1.2 2.67 2403153
申購DORM Dorman Products 2026/4/24 USD 111.19 1.84 1.68 207340
申購DUK Duke Energy 2026/4/24 USD 127.27 -0.77 -0.6 2399806
申購DXCM DexCom 2026/4/24 USD 61.57 -1.13 -1.8 3599662
申購EA Electronic Arts 2026/4/24 USD 202.67 0.16 0.08 1124975
申購EBAY eBay Inc. 2026/4/24 USD 97.94 -5.46 -5.28 8288030
申購ECL Ecolab 2026/4/24 USD 269.49 -1.96 -0.72 1220109
申購EL Estee Lauder 2026/4/24 USD 77.82 1.42 1.86 2251606
申購ELV Elevance Health 2026/4/24 USD 344.76 -1.53 -0.44 1630589
申購EMN Eastman Chemical 2026/4/24 USD 72 0.08 0.11 1161522
申購ENPH Enphase Energy 2026/4/24 USD 35.77 -0.39 -1.08 5217591
申購EQIX Equinix 2026/4/24 USD 1108.76 -6.53 -0.59 610152
申購ETN Eaton 2026/4/24 USD 423.92 -0.58 -0.14 2490311
申購EW Edwards Lifesciences 2026/4/24 USD 84.15 4.43 5.56 11816696
申購EXPE Expedia Group 2026/4/24 USD 251.44 1.07 0.43 876085
申購F Ford Motor 2026/4/24 USD 12.38 -0.1 -0.8 35043475
申購FBIN Fortune Brands Innovations 2026/4/24 USD 41.54 0.14 0.34 1408927
申購FCX Freeport-McMoran 2026/4/24 USD 61.05 -0.43 -0.7 17741600
申購FDX FedEx 2026/4/24 USD 387.98 -4.71 -1.2 858917
申購FIS Fidelity National Information Services 2026/4/24 USD 45.73 -0.01 -0.02 3286533
申購FISV Fiserv 2026/4/24 USD 60.84 -0.71 -1.15 3997240
申購FLR Fluor 2026/4/24 USD 48.23 0.61 1.28 2133131
申購FSLR First Solar 2026/4/24 USD 193.76 -2.43 -1.24 1506602
申購FTI TechnipFMC 2026/4/24 USD 74.76 2.32 3.2 3496030
申購FTNT Fortinet 2026/4/24 USD 84.34 1.58 1.91 5777950
申購FUTU Futu Holdings 2026/4/24 USD 159.89 5.71 3.7 1115337
申購GD General Dynamics 2026/4/24 USD 313.21 -5.5 -1.73 1301155
申購GE GE Aerospace 2026/4/24 USD 284.6 2.26 0.8 9672327
申購GILD Gilead Sciences 2026/4/24 USD 130.4 -3.24 -2.42 5965899
申購GIS General Mills 2026/4/24 USD 34.97 -0.5 -1.41 6341990
申購GLW Corning 2026/4/24 USD 175.89 6.39 3.77 10218979
申購GM General Motors 2026/4/24 USD 78.05 -0.47 -0.6 6123357
申購GNRC Generac 2026/4/24 USD 220.93 2.55 1.17 652858
申購GOOG Alphabet - Class C Capital Stock 2026/4/24 USD 342.32 4.57 1.35 18257013
申購GPN Global Payments 2026/4/24 USD 67.76 -0.1 -0.15 1519406
申購GRMN Garmin 2026/4/24 USD 259.39 -1.41 -0.54 761155
申購GS Goldman Sachs 2026/4/24 USD 926.91 -4.39 -0.47 1263286
申購HCA HCA Healthcare 2026/4/24 USD 432.46 -41.57 -8.77 3319997
申購HD Home Depot 2026/4/24 USD 335.89 -4.27 -1.26 3255915
申購HON Honeywell 2026/4/24 USD 213.17 -1.17 -0.55 4607069
申購HPE HP Enterprise 2026/4/24 USD 28.16 0.23 0.82 11110910
申購HPQ HP 2026/4/24 USD 19.79 -0.35 -1.74 17258581
申購HUM Humana 2026/4/24 USD 215.23 0.28 0.13 1011837
申購IBM IBM 2026/4/24 USD 231.98 0.9 0.39 9817053
申購ICE Intercontinental Exchange 2026/4/24 USD 158.45 0.97 0.62 2975332
申購IDXX IDEXX Laboratories 2026/4/24 USD 565.93 5 0.89 598209
申購ILMN Illumina 2026/4/24 USD 127.88 2.44 1.95 886597
申購INCY Incyte 2026/4/24 USD 94.65 -0.82 -0.86 1117031
申購INTC Intel 2026/4/24 USD 82.54 15.76 23.6 281397334
申購INTU Intuit 2026/4/24 USD 395.95 12.65 3.3 2335953
申購IQV IQVIA 2026/4/24 USD 162.28 1.6 1 1087296
申購ISRG Intuitive Surgical 2026/4/24 USD 482.22 3.4 0.71 2655000
申購JD JD.com 2026/4/24 USD 30.27 0.29 0.97 3833556
申購JNJ Johnson & Johnson 2026/4/24 USD 227.5 -3.15 -1.37 6067522
申購JPM JPMorgan Chase 2026/4/24 USD 308.28 -3.41 -1.09 5215323
申購KHC Kraft Heinz 2026/4/24 USD 21.94 -0.03 -0.14 15255932
申購KLAC KLA 2026/4/24 USD 1935 119.57 6.59 1143117
申購KMB Kimberly-Clark 2026/4/24 USD 97.85 -0.08 -0.08 3386821
申購KO Coca-Cola 2026/4/24 USD 76.63 0.35 0.46 12008652
申購LEN Lennar - Class A 2026/4/24 USD 94.05 -0.13 -0.14 2311747
申購LHX L3Harris Technologies 2026/4/24 USD 317.51 -12.71 -3.85 2350885
申購LI Li Auto 2026/4/24 USD 18.13 -0.52 -2.79 3989764
申購LIN Linde 2026/4/24 USD 510.3 2.24 0.44 1486711
申購LITE Lumentum 2026/4/24 USD 881.64 34.75 4.1 4208307
申購LKQ LKQ 2026/4/24 USD 31.6 0.23 0.73 2261951
申購LLY Eli Lilly 2026/4/24 USD 883.96 -33.69 -3.67 4463627
申購LMND Lemonade 2026/4/24 USD 65.71 -0.43 -0.65 1240314
申購LMT Lockheed Martin 2026/4/24 USD 513.45 -16.34 -3.08 3089159
申購LOW Lowe's 2026/4/24 USD 244.45 -2.09 -0.85 2101070
申購LRCX Lam Research 2026/4/24 USD 267.78 9.22 3.57 12311952
申購LULU lululemon athletica 2026/4/24 USD 143.8 2.14 1.51 3817580
申購LUMN Lumen Technologies 2026/4/24 USD 8.84 -0.17 -1.89 9633150
申購LUV Southwest Airlines 2026/4/24 USD 39.45 1.7 4.5 9418622
申購LVS Las Vegas Sands Corp. 2026/4/24 USD 52.81 0.86 1.66 6143933
申購LYB LyondellBasell 2026/4/24 USD 69.87 -0.85 -1.2 4764706
申購M Macy’s 2026/4/24 USD 20.1 -0.08 -0.4 3502583
申購MA Mastercard 2026/4/24 USD 504.17 1.79 0.36 2406990
申購MAR Marriott International 2026/4/24 USD 367.15 -1.09 -0.3 1148475
申購MARA MARA Holdings 2026/4/24 USD 11.64 -0.16 -1.36 46705806
申購MCD McDonald's 2026/4/24 USD 299.36 -3.17 -1.05 3847934
申購MCO Moody's 2026/4/24 USD 456.05 3.7 0.82 792900
申購MDB MongoDB 2026/4/24 USD 253.59 -4.52 -1.75 2074090
申購MDLZ Mondelez International 2026/4/24 USD 57.61 -0.1 -0.17 10094788
申購MDT Medtronic 2026/4/24 USD 83.32 -0.47 -0.56 6570203
申購MELI MercadoLibre 2026/4/24 USD 1835.22 26.02 1.44 299154
申購MET MetLife, Inc. 2026/4/24 USD 77.7 1.64 2.16 3533460
申購META Meta 2026/4/24 USD 675.03 15.88 2.41 13349635
申購MGM MGM Resorts 2026/4/24 USD 39.54 0.6 1.54 3797862
申購MLM Martin Marietta Materials 2026/4/24 USD 615.3 -3.59 -0.58 235453
申購MMM 3M 2026/4/24 USD 145.99 1.15 0.79 5930969
申購MNST Monster Beverage 2026/4/24 USD 78.23 0.67 0.86 4200254
申購MO Altria Group 2026/4/24 USD 66.88 -0.27 -0.4 9523077
申購MOH Molina Healthcare 2026/4/24 USD 175.94 1.24 0.71 1774383
申購MRK Merck 2026/4/24 USD 111.9 -2.72 -2.37 7060016
申購MRNA Moderna 2026/4/24 USD 50.73 -2.12 -4.01 4552280
申購MRVL Marvell 2026/4/24 USD 164.31 -1.25 -0.76 37597759
申購MS Morgan Stanley 2026/4/24 USD 188.07 -0.58 -0.31 4530626
申購MSCI MSCI 2026/4/24 USD 592.69 -5.32 -0.89 389291
申購MSFT Microsoft 2026/4/24 USD 424.62 8.87 2.13 27489558
申購MSTR Strategy 2026/4/24 USD 171.02 -1.45 -0.84 14118488
申購MTZ MasTec 2026/4/24 USD 376.12 -6.76 -1.77 719258
申購MU Micron 2026/4/24 USD 496.72 15 3.11 35391128
申購NCLH Norwegian Cruise Line Holdings 2026/4/24 USD 18.51 0.09 0.49 15047974
申購NDAQ Nasdaq 2026/4/24 USD 89.9 2.86 3.29 4173128
申購NEE NextEra Energy 2026/4/24 USD 95.28 -0.97 -1.01 9761838
申購NEM Newmont 2026/4/24 USD 120.7 9.64 8.68 12367524
申購NFLX Netflix 2026/4/24 USD 92.44 -0.38 -0.41 32547254
申購NIO NIO 2026/4/24 USD 6.21 -0.07 -1.11 18898612
申購NKE NIKE 2026/4/24 USD 44.69 -0.09 -0.2 15884985
申購NOC Northrop Grumman 2026/4/24 USD 575.11 -12.55 -2.14 1041199
申購NOW ServiceNow 2026/4/24 USD 90.17 5.39 6.36 39011839
申購NUE Nucor 2026/4/24 USD 214.29 1.34 0.63 1260622
申購NVAX Novavax 2026/4/24 USD 8.22 0.07 0.86 1788627
申購NVDA NVIDIA 2026/4/24 USD 208.27 8.63 4.32 213264320
申購NXPI NXP Semiconductors 2026/4/24 USD 244.04 2.88 1.19 3578721
申購O Realty Income 2026/4/24 USD 63.33 -0.75 -1.17 4133487
申購OHI Omega Healthcare Investors Inc. 2026/4/24 USD 46.41 0.06 0.13 2176104
申購OKLO Oklo 2026/4/24 USD 71 -5.46 -7.14 23265287
申購ON ON Semiconductor 2026/4/24 USD 98.4 0.62 0.63 13427264
申購ONON On 2026/4/24 USD 36.25 0.03 0.08 4441063
申購ORCL Oracle 2026/4/24 USD 173.28 -3 -1.7 33215148
OUST Ouster 2026/4/24 USD 28.22 1.81 6.85 2954473
申購OXY Occidental Petroleum 2026/4/24 USD 57.12 -0.71 -1.23 7851209
申購PANW Palo Alto 2026/4/24 USD 178.54 5.33 3.08 5884629
申購PCAR PACCAR 2026/4/24 USD 127 0.03 0.02 2724789
申購PEP PepsiCo 2026/4/24 USD 155.44 -0.26 -0.17 5364393
申購PFE Pfizer 2026/4/24 USD 27 0.33 1.24 42500213
申購PFG Principal Financial 2026/4/24 USD 99.34 2.34 2.41 2395582
申購PG Procter & Gamble 2026/4/24 USD 148.18 2.47 1.7 13786445
申購PHM PulteGroup 2026/4/24 USD 127.56 -3.08 -2.36 1844585
申購PINS Pinterest 2026/4/24 USD 19.92 0.13 0.66 11584607
申購PLD Prologis 2026/4/24 USD 142.1 -0.24 -0.17 3265727
申購PLTR Palantir Technologies 2026/4/24 USD 143.09 1.52 1.07 38670818
申購PLUG Plug Power 2026/4/24 USD 3.14 -0.04 -1.26 76923228
申購PM Philip Morris International Inc. 2026/4/24 USD 164.2 -4.99 -2.95 5095768
申購PNC PNC Financial Services 2026/4/24 USD 219.86 -5.23 -2.32 1741932
申購PRU Prudential Financial 2026/4/24 USD 94.21 -0.14 -0.15 2157249
申購PSA Public Storage 2026/4/24 USD 308.29 -2.53 -0.81 1011663
申購PTC PTC 2026/4/24 USD 137.17 1.34 0.99 1358186
申購PTON Peloton Interactive 2026/4/24 USD 5.18 0.23 4.65 10120081
申購PYPL PayPal 2026/4/24 USD 50.48 0.73 1.47 8256710
申購QCOM QUALCOMM 2026/4/24 USD 148.85 14.9 11.12 29447157
申購QS QuantumScape 2026/4/24 USD 7.22 -0.19 -2.56 64045462
申購RBLX Roblox 2026/4/24 USD 56.09 0.64 1.15 11981204
申購RCL Royal Caribbean Cruises 2026/4/24 USD 265.84 5.41 2.08 1743342
申購REGN Regeneron Pharmaceuticals 2026/4/24 USD 751.57 -14.45 -1.89 809498
申購RGTI Rigetti Computing 2026/4/24 USD 16.61 -0.25 -1.48 19592224
申購RIO Rio Tinto 2026/4/24 USD 99.61 0.76 0.77 1535493
申購RIOT Riot Platforms 2026/4/24 USD 18.61 0.4 2.2 20810230
申購ROKU Roku 2026/4/24 USD 115.22 0.26 0.23 2236534
申購ROP Roper Technologies 2026/4/24 USD 353.4 -10.36 -2.85 1341388
申購RS Reliance 2026/4/24 USD 351.68 7.13 2.07 446403
申購RTX RTX 2026/4/24 USD 174.26 -5.04 -2.81 10505053
申購RUN Sunrun 2026/4/24 USD 12.74 -0.22 -1.7 6011964
申購RVTY Revvity 2026/4/24 USD 86.77 -0.38 -0.44 1248088
申購RY Royal Bank Of Canada 2026/4/24 USD 175.33 0.42 0.24 2918546
申購SAM Boston Beer 2026/4/24 USD 236.4 -4.03 -1.68 190545
申購SBUX Starbucks 2026/4/24 USD 98.67 -0.87 -0.87 6091752
申購SCCO Southern Copper 2026/4/24 USD 180.43 -1.82 -1 1319196
申購SCHW Charles Schwab 2026/4/24 USD 88.5 -0.42 -0.47 11669709
申購SEDG SolarEdge Technologies 2026/4/24 USD 45.83 -1.53 -3.23 3415508
申購SHEL Shell 2026/4/24 USD 89.13 -0.14 -0.16 4106622
申購SHOP Shopify 2026/4/24 USD 125.83 1.6 1.29 8406959
申購SHW Sherwin-Williams 2026/4/24 USD 337.7 0.04 0.01 1692942
申購SLB SLB 2026/4/24 USD 56.15 1.41 2.58 23294112
SMCI Super Micro Computer 2026/4/24 USD 29.08 2.33 8.71 38606970
申購SNAP Snap 2026/4/24 USD 5.65 0.08 1.44 32743696
申購SNOW Snowflake 2026/4/24 USD 140.32 -6.08 -4.15 11840604
申購SNPS Synopsys 2026/4/24 USD 500.82 43.97 9.62 2890822
申購SO Southern 2026/4/24 USD 93.49 -0.42 -0.45 3085767
申購SONY Sony Group 2026/4/24 USD 20.28 -0.21 -1.02 7408806
申購SOUN SoundHound 2026/4/24 USD 8.19 0.37 4.73 28996997
申購SPCE Virgin Galactic 2026/4/24 USD 2.58 -0.13 -4.8 10890922
申購SPG Simon Property Group Inc. 2026/4/24 USD 201.16 -2.5 -1.23 1045929
申購SPGI S&P Global 2026/4/24 USD 436.79 -2.24 -0.51 1782007
申購SPOT Spotify 2026/4/24 USD 518 2.06 0.4 1566214
申購SPWR SunPower 2026/4/24 USD 0.9757 -0.0044 -0.45 3280560
申購STM STMicroelectronics 2026/4/24 USD 50.47 0.76 1.53 13623569
申購STT State Street 2026/4/24 USD 150.74 -0.51 -0.34 1440487
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/24 USD 18.21 0.07 0.39 1953399
申購SWKS Skyworks Solutions 2026/4/24 USD 63.65 2.1 3.41 4086169
申購SYK Stryker 2026/4/24 USD 327.51 -2.14 -0.65 1675349
申購T AT&T 2026/4/24 USD 26.2 -0.41 -1.54 30600867
申購TD Toronto-Dominion Bank 2026/4/24 USD 105.03 0 0 2143718
申購TDOC Teladoc Health 2026/4/24 USD 5.75 0.05 0.88 4022658
申購TEL TE Connectivity 2026/4/24 USD 214.67 -3.06 -1.41 3335535
申購TEM Tempus 2026/4/24 USD 52.12 0.68 1.32 3826437
申購TGT Target 2026/4/24 USD 129.26 -0.91 -0.7 3129315
申購TJX TJX 2026/4/24 USD 157.03 -1.32 -0.83 3981440
申購TM Toyota 2026/4/24 USD 192.32 -3.76 -1.92 596295
申購TMO Thermo Fisher Scientific 2026/4/24 USD 469.71 3.01 0.64 2684517
申購TMUS T-Mobile US 2026/4/24 USD 189.8 -4.27 -2.2 7752883
申購TROW T. Rowe Price Group 2026/4/24 USD 99.06 -0.43 -0.43 1518727
申購TSLA Tesla 2026/4/24 USD 376.3 2.58 0.69 62889112
申購TSM TSMC(ADR) 2026/4/24 USD 402.46 19.8 5.17 21603659
申購TT Trane Technologies 2026/4/24 USD 486.42 0.89 0.18 938566
申購TTD Trade Desk 2026/4/24 USD 23.97 1.35 5.97 21015215
申購TTWO Take-Two 2026/4/24 USD 210.75 0.85 0.4 1101735
申購TWLO Twilio 2026/4/24 USD 143.79 2.2 1.55 1582731
申購TXN Texas Instruments 2026/4/24 USD 277.14 -5.09 -1.8 13943289
申購U Unity Software 2026/4/24 USD 26.01 1.7 6.99 9143072
申購UAL United Airlines 2026/4/24 USD 93 1.75 1.92 6363065
申購UBER Uber 2026/4/24 USD 74.64 -0.06 -0.08 13007247
申購UBS UBS Group 2026/4/24 USD 41.41 0.37 0.9 1695736
申購UMC UMC(ADR) 2026/4/24 USD 12.28 0.28 2.33 10979204
申購UNH UnitedHealth 2026/4/24 USD 354.92 0.36 0.1 8554584
申購UNP Union Pacific 2026/4/24 USD 268.7 -2.56 -0.94 3565743
申購UPS UPS 2026/4/24 USD 107.02 -0.7 -0.65 4168019
申購USB U.S. Bancorp 2026/4/24 USD 55.58 -1.05 -1.85 6146903
申購V Visa 2026/4/24 USD 309.42 0.54 0.17 5616899
申購VALE Vale S.A. 2026/4/24 USD 17.17 0.03 0.18 26397028
申購VMC Vulcan Materials 2026/4/24 USD 292.07 -0.64 -0.22 699458
申購VRTX Vertex Pharmaceuticals 2026/4/24 USD 430.29 -4.81 -1.11 1128097
申購VTRS Viatris 2026/4/24 USD 14.59 -0.16 -1.08 14565966
申購VZ Verizon Communications 2026/4/24 USD 46.38 -0.84 -1.78 26601343
申購WBD Warner Bros. Discovery 2026/4/24 USD 27.07 0.17 0.63 20775251
申購WDAY Workday 2026/4/24 USD 119.76 5.09 4.44 5528809
申購WFC Wells Fargo 2026/4/24 USD 79.42 -1.09 -1.35 15419550
申購WHR Whirlpool 2026/4/24 USD 53.8 -0.4 -0.74 2805428
申購WM Waste Management 2026/4/24 USD 229.53 -3.27 -1.4 1491575
申購WMT Walmart 2026/4/24 USD 129.92 -2.11 -1.6 16014614
申購WOLF Wolfspeed 2026/4/24 USD 31.23 3.68 13.36 8408780
申購XEL Xcel Energy 2026/4/24 USD 79.15 -0.33 -0.42 3949049
申購XOM Exxon Mobil 2026/4/24 USD 148.91 -1.62 -1.08 13735858
申購XPEV XPeng 2026/4/24 USD 16.66 0.76 4.78 7623744
申購XYZ Block 2026/4/24 USD 71.63 1.7 2.43 3925681
申購ZM Zoom 2026/4/24 USD 92.03 2.02 2.24 4255142
申購ZTS Zoetis 2026/4/24 USD 116.87 0.81 0.7 4185102
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。