| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/17 | USD | 65.42 | -1.18 | -1.77 | 5459018 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/17 | USD | 10.86 | 0.37 | 3.53 | 91808235 | |
|
| 申購 | AAPL | Apple | 2026/3/17 | USD | 254.23 | 1.41 | 0.56 | 32951838 | |
|
| 申購 | ABBV | AbbVie | 2026/3/17 | USD | 219.76 | -1.69 | -0.76 | 4405436 | |
|
| 申購 | ABNB | Airbnb | 2026/3/17 | USD | 131.95 | 3.63 | 2.83 | 2808860 | |
|
| 申購 | ABT | Abbott | 2026/3/17 | USD | 110.71 | 0.76 | 0.69 | 9451895 | |
|
| 申購 | ACN | Accenture | 2026/3/17 | USD | 198.66 | -0.65 | -0.33 | 5729143 | |
|
| 申購 | ADBE | Adobe | 2026/3/17 | USD | 254.2 | 2.34 | 0.93 | 6451924 | |
|
| 申購 | ADI | Analog Devices | 2026/3/17 | USD | 313.66 | 2.74 | 0.88 | 2701714 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/17 | USD | 72.12 | 1.37 | 1.94 | 3916027 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/17 | USD | 209.73 | 0.62 | 0.3 | 2702839 | |
|
| 申購 | ADSK | Autodesk | 2026/3/17 | USD | 252.92 | 3.14 | 1.26 | 1254660 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/17 | USD | 47.56 | -0.13 | -0.27 | 5625717 | |
|
| 申購 | AIG | AIG | 2026/3/17 | USD | 76.64 | 0.1 | 0.13 | 3313861 | |
|
| 申購 | ALB | Albemarle | 2026/3/17 | USD | 166.32 | 3.88 | 2.39 | 1697435 | |
|
| 申購 | ALGN | Align Technology | 2026/3/17 | USD | 176.12 | 6.67 | 3.94 | 1340719 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/17 | USD | 37.36 | 1.4 | 3.89 | 4888622 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/17 | USD | 352.46 | 6.28 | 1.81 | 4832959 | |
|
| 申購 | AMD | AMD | 2026/3/17 | USD | 196.31 | -0.27 | -0.14 | 22738282 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/17 | USD | 361.13 | -5.12 | -1.4 | 2334169 | |
|
| 申購 | AMT | American Tower | 2026/3/17 | USD | 185.07 | 0.36 | 0.19 | 2729134 | |
|
| 申購 | AMZN | Amazon | 2026/3/17 | USD | 215.2 | 3.46 | 1.63 | 44948438 | |
|
| 申購 | ANET | Arista Networks | 2026/3/17 | USD | 133.07 | -2.28 | -1.68 | 5957911 | |
|
| 申購 | AON | Aon | 2026/3/17 | USD | 321.18 | -5.57 | -1.7 | 1590896 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/17 | USD | 286.15 | -3.01 | -1.04 | 1019393 | |
|
| 申購 | APTV | Aptiv | 2026/3/17 | USD | 72.02 | 0.45 | 0.63 | 2011879 | |
|
| 申購 | ARM | Arm | 2026/3/17 | USD | 127.31 | 5.61 | 4.61 | 5886359 | |
|
| 申購 | ASML | ASML Holding | 2026/3/17 | USD | 1389.16 | 13.6 | 0.99 | 1135851 | |
|
| 申購 | AVGO | Broadcom | 2026/3/17 | USD | 321.31 | -3.61 | -1.11 | 38011712 | |
|
| 申購 | AWK | American Water Works | 2026/3/17 | USD | 138.23 | -0.89 | -0.64 | 1662912 | |
|
| 申購 | AXP | American Express | 2026/3/17 | USD | 300.27 | 2.07 | 0.69 | 3615758 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/17 | USD | 191.29 | -0.72 | -0.37 | 1455531 | |
|
| 申購 | BA | Boeing | 2026/3/17 | USD | 210.82 | -2.65 | -1.24 | 7345254 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/17 | USD | 136.57 | -0.14 | -0.1 | 9984691 | |
|
| 申購 | BAC | Bank of America | 2026/3/17 | USD | 47.28 | 0.22 | 0.47 | 33423153 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/17 | USD | 20.27 | -0.15 | -0.73 | 4547190 | |
|
| 申購 | BDX | BD | 2026/3/17 | USD | 161.64 | 1.37 | 0.85 | 2373917 | |
|
| 申購 | BE | Bloom Energy | 2026/3/17 | USD | 160.05 | 6.37 | 4.14 | 6357033 | |
|
| 申購 | BG | Bunge | 2026/3/17 | USD | 125.96 | 2.34 | 1.89 | 1793648 | |
|
| 申購 | BIDU | Baidu | 2026/3/17 | USD | 120.69 | -1.11 | -0.91 | 1430011 | |
|
| 申購 | BIIB | Biogen | 2026/3/17 | USD | 185.29 | 2.03 | 1.11 | 810194 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/17 | USD | 116.12 | 0.74 | 0.64 | 2075452 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/17 | USD | 4442.33 | 149.31 | 3.48 | 331030 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/17 | USD | 2.68 | 0.15 | 5.93 | 4564993 | |
|
| 申購 | BLK | BlackRock | 2026/3/17 | USD | 971.01 | 27.75 | 2.94 | 1345683 | |
|
| 申購 | BLSH | Bullish | 2026/3/17 | USD | 39.94 | 0.32 | 0.81 | 1521186 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/17 | USD | 59.71 | 0 | 0 | 14258175 | |
|
| 申購 | BNS | Scotiabank | 2026/3/17 | USD | 70.27 | 0.25 | 0.36 | 1022684 | |
|
| 申購 | BP | BP | 2026/3/17 | USD | 43.85 | 0.95 | 2.21 | 18093722 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/17 | USD | 738390.39 | 390.39 | 0.05 | 116 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/17 | USD | 492.58 | 0.37 | 0.08 | 4424433 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/17 | USD | 71.2 | 1.41 | 2.02 | 12769658 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/17 | USD | 60.55 | -0.39 | -0.64 | 5138481 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/17 | USD | 72.53 | -0.4 | -0.55 | 1529938 | |
|
| 申購 | BX | Blackstone | 2026/3/17 | USD | 112 | 4.88 | 4.56 | 9069207 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/17 | USD | 0.7486 | -0.0596 | -7.37 | 27651664 | |
|
| 申購 | C | Citigroup | 2026/3/17 | USD | 107.71 | 0.36 | 0.34 | 12756378 | |
|
| 申購 | CAT | Caterpillar | 2026/3/17 | USD | 702 | 2.22 | 0.32 | 1824784 | |
|
| 申購 | CB | Chubb | 2026/3/17 | USD | 330.87 | 0.75 | 0.23 | 1559335 | |
|
| 申購 | CCI | Crown Castle | 2026/3/17 | USD | 87.93 | 0.41 | 0.47 | 2102189 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/17 | USD | 25.09 | 0.37 | 1.5 | 20998573 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/17 | USD | 123.29 | 0.96 | 0.78 | 5324154 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/17 | USD | 43.37 | 0.29 | 0.67 | 194486 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/17 | USD | 222.52 | 4.87 | 2.24 | 1137617 | |
|
| 申購 | CI | Cigna Group | 2026/3/17 | USD | 263.47 | -4.88 | -1.82 | 2092620 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/17 | USD | 89.94 | -0.36 | -0.4 | 5236757 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/17 | USD | 8.35 | -0.26 | -3.02 | 22731983 | |
|
| 申購 | CMCSA | Comcast | 2026/3/17 | USD | 30.08 | -0.26 | -0.86 | 24220827 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/17 | USD | 313.33 | -0.5 | -0.16 | 1374584 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/17 | USD | 34.41 | 0.33 | 0.97 | 17158024 | |
|
| 申購 | CMI | Cummins | 2026/3/17 | USD | 543.27 | -1.76 | -0.32 | 784203 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/17 | USD | 48.98 | 0.19 | 0.39 | 11685935 | |
|
| 申購 | COF | Capital One Financial | 2026/3/17 | USD | 183.42 | 2.65 | 1.47 | 4317851 | |
|
| 申購 | COIN | Coinbase | 2026/3/17 | USD | 210.23 | 6.91 | 3.4 | 11932451 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/17 | USD | 122.87 | 1.55 | 1.28 | 7952817 | |
|
| 申購 | COST | Costco | 2026/3/17 | USD | 996.16 | -5.58 | -0.56 | 1210003 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/17 | USD | 18.53 | 0.17 | 0.93 | 1568028 | |
|
| 申購 | CPRT | Copart | 2026/3/17 | USD | 34.05 | 0.17 | 0.5 | 7797518 | |
|
| 申購 | CRM | Salesforce | 2026/3/17 | USD | 195.31 | -3.03 | -1.53 | 11554990 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/17 | USD | 50.09 | 1.67 | 3.45 | 1871455 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/17 | USD | 433.2 | 9.36 | 2.21 | 2930821 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/17 | USD | 82.12 | -3.74 | -4.36 | 17305958 | |
|
| 申購 | CSCO | Cisco | 2026/3/17 | USD | 79.27 | 0.37 | 0.47 | 16209174 | |
|
| 申購 | CSX | CSX | 2026/3/17 | USD | 40.305 | 0.525 | 1.32 | 9241008 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/17 | USD | 32.99 | 0.62 | 1.92 | 12267775 | |
|
| 申購 | CVS | CVS Health | 2026/3/17 | USD | 74.81 | -1.03 | -1.36 | 8348033 | |
|
| 申購 | CVX | Chevron | 2026/3/17 | USD | 197.97 | 1.13 | 0.57 | 14015258 | |
|
| 申購 | DAL | Delta Air | 2026/3/17 | USD | 64.83 | 3.99 | 6.56 | 24653990 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/17 | USD | 29.97 | 0.22 | 0.74 | 5119766 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/17 | USD | 45.54 | 0.14 | 0.31 | 2512213 | |
|
| 申購 | DDD | 3D Systems | 2026/3/17 | USD | 2.3 | -0.13 | -5.35 | 1728306 | |
|
| 申購 | DDOG | Datadog | 2026/3/17 | USD | 128.87 | 2.3 | 1.82 | 2932422 | |
|
| 申購 | DE | Deere | 2026/3/17 | USD | 574.26 | 1.78 | 0.31 | 1462370 | |
|
| 申購 | DELL | Dell | 2026/3/17 | USD | 153.01 | -3.53 | -2.26 | 6675045 | |
|
| 申購 | DG | Dollar General | 2026/3/17 | USD | 130.93 | -3.92 | -2.91 | 3885546 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/17 | USD | 142.14 | 0.05 | 0.04 | 2393938 | |
|
| 申購 | DHR | Danaher | 2026/3/17 | USD | 195.21 | 3.82 | 2 | 3751646 | |
|
| 申購 | DIS | Disney | 2026/3/17 | USD | 100.3 | 1.64 | 1.66 | 11781608 | |
|
| 申購 | DOCU | Docusign | 2026/3/17 | USD | 47.54 | 0.72 | 1.54 | 7942232 | |
|
| 申購 | DORM | Dorman Products | 2026/3/17 | USD | 101.3 | -2.31 | -2.23 | 432475 | |
|
| 申購 | DUK | Duke Energy | 2026/3/17 | USD | 132.95 | -0.51 | -0.38 | 3948814 | |
|
| 申購 | DXCM | DexCom | 2026/3/17 | USD | 67.32 | 0.98 | 1.48 | 5158996 | |
|
| 申購 | EA | Electronic Arts | 2026/3/17 | USD | 200.13 | -0.08 | -0.04 | 1377280 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/17 | USD | 93.61 | 2.2 | 2.41 | 5452910 | |
|
| 申購 | ECL | Ecolab | 2026/3/17 | USD | 272.59 | -0.52 | -0.19 | 1333810 | |
|
| 申購 | EL | Estee Lauder | 2026/3/17 | USD | 88.91 | 0.15 | 0.17 | 2578508 | |
|
| 申購 | ELV | Elevance Health | 2026/3/17 | USD | 295.75 | 3.68 | 1.26 | 1614528 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/17 | USD | 71.27 | 1.7 | 2.44 | 1397095 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/17 | USD | 44.7 | -1.19 | -2.59 | 4527815 | |
|
| 申購 | EQIX | Equinix | 2026/3/17 | USD | 976.88 | -7.58 | -0.77 | 422063 | |
|
| 申購 | ETN | Eaton | 2026/3/17 | USD | 363.95 | 2.91 | 0.81 | 1941761 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/17 | USD | 84.27 | 0.71 | 0.85 | 4220287 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/17 | USD | 103.94 | 0.09 | 0.09 | 1518985 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/17 | USD | 241.25 | 9.79 | 4.23 | 2047345 | |
|
| 申購 | F | Ford Motor | 2026/3/17 | USD | 11.94 | 0.23 | 1.96 | 59503056 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/17 | USD | 42.79 | -1.16 | -2.64 | 5479780 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/17 | USD | 58.09 | 0.16 | 0.28 | 10608909 | |
|
| 申購 | FDX | FedEx | 2026/3/17 | USD | 354.66 | 2.31 | 0.66 | 1488953 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/17 | USD | 50.23 | -0.21 | -0.42 | 6147897 | |
|
| 申購 | FISV | Fiserv | 2026/3/17 | USD | 58.21 | 0.64 | 1.11 | 6320745 | |
|
| 申購 | FLR | Fluor | 2026/3/17 | USD | 44.66 | 0.83 | 1.89 | 2524344 | |
|
| 申購 | FSLR | First Solar | 2026/3/17 | USD | 200.42 | 0.94 | 0.47 | 1358495 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/17 | USD | 65.34 | 1.62 | 2.54 | 3894559 | |
|
| 申購 | FTNT | Fortinet | 2026/3/17 | USD | 83.16 | -1.33 | -1.57 | 3938203 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/17 | USD | 147.26 | -1.79 | -1.2 | 1018283 | |
|
| 申購 | GD | General Dynamics | 2026/3/17 | USD | 356.29 | 1.93 | 0.54 | 1017483 | |
|
| 申購 | GE | GE Aerospace | 2026/3/17 | USD | 302.09 | -1.91 | -0.63 | 4786622 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/17 | USD | 144.4 | -0.81 | -0.56 | 3887737 | |
|
| 申購 | GIS | General Mills | 2026/3/17 | USD | 38.74 | -0.24 | -0.62 | 12070719 | |
|
| 申購 | GLW | Corning | 2026/3/17 | USD | 129.89 | -2.16 | -1.64 | 10247228 | |
|
| 申購 | GM | General Motors | 2026/3/17 | USD | 74.04 | 1.09 | 1.49 | 4689920 | |
|
| 申購 | GNRC | Generac | 2026/3/17 | USD | 205.18 | 2.7 | 1.33 | 626618 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/17 | USD | 309.41 | 4.99 | 1.64 | 14414724 | |
|
| 申購 | GPN | Global Payments | 2026/3/17 | USD | 72.42 | 4.37 | 6.42 | 3814538 | |
|
| 申購 | GRMN | Garmin | 2026/3/17 | USD | 235.1 | 0.27 | 0.11 | 528540 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/17 | USD | 807.04 | 12.27 | 1.54 | 1954837 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/17 | USD | 509.87 | -15.32 | -2.92 | 1506873 | |
|
| 申購 | HD | Home Depot | 2026/3/17 | USD | 341.43 | -1.15 | -0.34 | 3076021 | |
|
| 申購 | HON | Honeywell | 2026/3/17 | USD | 231.42 | -3.09 | -1.32 | 4224046 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/17 | USD | 21.67 | -0.18 | -0.82 | 16694745 | |
|
| 申購 | HPQ | HP | 2026/3/17 | USD | 18.75 | 0.07 | 0.37 | 12688329 | |
|
| 申購 | HUM | Humana | 2026/3/17 | USD | 170.77 | 0.78 | 0.46 | 1111485 | |
|
| 申購 | IBM | IBM | 2026/3/17 | USD | 256.11 | 6.86 | 2.75 | 5839737 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/17 | USD | 160.82 | -0.67 | -0.41 | 2095602 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/17 | USD | 586.98 | 0.61 | 0.1 | 426735 | |
|
| 申購 | ILMN | Illumina | 2026/3/17 | USD | 120.84 | 1.56 | 1.31 | 1430282 | |
|
| 申購 | INCY | Incyte | 2026/3/17 | USD | 94.22 | 1.22 | 1.31 | 1864549 | |
|
| 申購 | INTC | Intel | 2026/3/17 | USD | 44.06 | -1.7 | -3.72 | 89014642 | |
|
| 申購 | INTU | Intuit | 2026/3/17 | USD | 459.28 | 6.97 | 1.54 | 2532540 | |
|
| 申購 | IQV | IQVIA | 2026/3/17 | USD | 168.43 | 3.54 | 2.15 | 1449690 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/17 | USD | 482.76 | -0.7 | -0.14 | 1057304 | |
|
| 申購 | JD | JD.com | 2026/3/17 | USD | 28.54 | 0.05 | 0.18 | 6850935 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/17 | USD | 238.11 | -5.08 | -2.09 | 7281289 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/17 | USD | 286.89 | 0.73 | 0.26 | 8959861 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/17 | USD | 22.89 | 0.18 | 0.79 | 14080035 | |
|
| 申購 | KLAC | KLA | 2026/3/17 | USD | 1481.35 | 43.11 | 3 | 853554 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/17 | USD | 100.48 | 0.22 | 0.22 | 3464842 | |
|
| 申購 | KO | Coca-Cola | 2026/3/17 | USD | 77.58 | -0.24 | -0.31 | 14899542 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/17 | USD | 97.03 | 1.08 | 1.13 | 2812206 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/17 | USD | 368.86 | 2.65 | 0.72 | 1353365 | |
|
| 申購 | LI | Li Auto | 2026/3/17 | USD | 17.97 | -0.27 | -1.48 | 3098431 | |
|
| 申購 | LIN | Linde | 2026/3/17 | USD | 494.05 | -3.36 | -0.68 | 2470984 | |
|
| 申購 | LITE | Lumentum | 2026/3/17 | USD | 649.56 | 24.72 | 3.96 | 8994943 | |
|
| 申購 | LKQ | LKQ | 2026/3/17 | USD | 29.35 | 0.63 | 2.19 | 3108499 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/17 | USD | 930.35 | -58.77 | -5.94 | 5634980 | |
|
| 申購 | LMND | Lemonade | 2026/3/17 | USD | 66.87 | 9.13 | 15.81 | 5833402 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/17 | USD | 636.33 | -8.87 | -1.37 | 1388935 | |
|
| 申購 | LOW | Lowe's | 2026/3/17 | USD | 239.71 | -2.4 | -0.99 | 1969236 | |
|
| 申購 | LRCX | Lam Research | 2026/3/17 | USD | 226.47 | 7.07 | 3.22 | 10039094 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/17 | USD | 159.27 | -0.64 | -0.4 | 6307425 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/17 | USD | 6.81 | 0.12 | 1.79 | 8647870 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/17 | USD | 41.12 | 0.89 | 2.21 | 9828929 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/17 | USD | 54.15 | 0.45 | 0.84 | 3848541 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/17 | USD | 71.2 | 0.12 | 0.17 | 8420189 | |
|
| 申購 | M | Macy’s | 2026/3/17 | USD | 16.92 | -0.17 | -0.99 | 11683483 | |
|
| 申購 | MA | Mastercard | 2026/3/17 | USD | 506.58 | -1.92 | -0.38 | 2834192 | |
|
| 申購 | MAR | Marriott International | 2026/3/17 | USD | 327.28 | 5.44 | 1.69 | 1054212 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/17 | USD | 9.24 | 0.01 | 0.11 | 35744147 | |
|
| 申購 | MCD | McDonald's | 2026/3/17 | USD | 326.3 | -0.35 | -0.11 | 2437566 | |
|
| 申購 | MCO | Moody's | 2026/3/17 | USD | 441.03 | 8.34 | 1.93 | 1109860 | |
|
| 申購 | MDB | MongoDB | 2026/3/17 | USD | 272.27 | 5.32 | 1.99 | 1339931 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/17 | USD | 57.94 | 0.78 | 1.36 | 13494849 | |
|
| 申購 | MDT | Medtronic | 2026/3/17 | USD | 88.44 | 0.2 | 0.23 | 6282943 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/17 | USD | 1728.14 | -4.19 | -0.24 | 362672 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/17 | USD | 69.3 | 0.14 | 0.2 | 3583038 | |
|
| 申購 | META | Meta | 2026/3/17 | USD | 622.66 | -4.79 | -0.76 | 10340027 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/17 | USD | 36.86 | 0.88 | 2.45 | 3662660 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/17 | USD | 582.5 | -2.81 | -0.48 | 497477 | |
|
| 申購 | MMM | 3M | 2026/3/17 | USD | 149.06 | -0.89 | -0.59 | 4412126 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/17 | USD | 77.59 | 0.54 | 0.7 | 3837146 | |
|
| 申購 | MO | Altria Group | 2026/3/17 | USD | 66.97 | -0.56 | -0.83 | 8340725 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/17 | USD | 143.96 | -2.53 | -1.73 | 1115837 | |
|
| 申購 | MRK | Merck | 2026/3/17 | USD | 115.87 | 0.44 | 0.38 | 7948088 | |
|
| 申購 | MRNA | Moderna | 2026/3/17 | USD | 53.93 | 0.62 | 1.16 | 7699489 | |
|
| 申購 | MRVL | Marvell | 2026/3/17 | USD | 90.79 | -0.79 | -0.86 | 11614695 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/17 | USD | 157.83 | 2.13 | 1.37 | 6526168 | |
|
| 申購 | MSCI | MSCI | 2026/3/17 | USD | 560.41 | 10.41 | 1.89 | 402760 | |
|
| 申購 | MSFT | Microsoft | 2026/3/17 | USD | 399.41 | -0.54 | -0.14 | 26214386 | |
|
| 申購 | MSTR | Strategy | 2026/3/17 | USD | 150.28 | 2.76 | 1.87 | 18419811 | |
|
| 申購 | MTZ | MasTec | 2026/3/17 | USD | 304.67 | 4.41 | 1.47 | 873874 | |
|
| 申購 | MU | Micron | 2026/3/17 | USD | 461.69 | 19.89 | 4.5 | 42851243 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/17 | USD | 20.27 | 0.43 | 2.17 | 17453934 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/17 | USD | 86.47 | 0.62 | 0.72 | 2238837 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/17 | USD | 92.53 | -0.29 | -0.31 | 5496130 | |
|
| 申購 | NEM | Newmont | 2026/3/17 | USD | 111.04 | 0.85 | 0.77 | 7071811 | |
|
| 申購 | NFLX | Netflix | 2026/3/17 | USD | 94.36 | -0.84 | -0.88 | 26416561 | |
|
| 申購 | NIO | NIO | 2026/3/17 | USD | 5.96 | -0.07 | -1.16 | 35223712 | |
|
| 申購 | NKE | NIKE | 2026/3/17 | USD | 55.12 | 0.33 | 0.6 | 9858002 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/17 | USD | 724.03 | -11.93 | -1.62 | 764747 | |
|
| 申購 | NOW | ServiceNow | 2026/3/17 | USD | 116.72 | 1.84 | 1.6 | 13363980 | |
|
| 申購 | NUE | Nucor | 2026/3/17 | USD | 162.08 | -0.66 | -0.41 | 918285 | |
|
| 申購 | NVAX | Novavax | 2026/3/17 | USD | 10.64 | 0.56 | 5.56 | 6108191 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/17 | USD | 181.93 | -1.29 | -0.7 | 182228826 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/17 | USD | 194.02 | 2.13 | 1.11 | 1577339 | |
|
| 申購 | O | Realty Income | 2026/3/17 | USD | 64.09 | -0.83 | -1.28 | 6456264 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/17 | USD | 47.3 | -0.53 | -1.11 | 2253315 | |
|
| 申購 | OKLO | Oklo | 2026/3/17 | USD | 60.53 | 0.84 | 1.41 | 19081700 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/17 | USD | 60.98 | 1.1 | 1.84 | 4800429 | |
|
| ONL | Orion Properties | 2026/3/17 | USD | 2.34 | 0.03 | 1.3 | 230972 | |
|
|
| 申購 | ONON | On | 2026/3/17 | USD | 39.79 | 0.54 | 1.38 | 4081825 | |
|
| 申購 | ORCL | Oracle | 2026/3/17 | USD | 154.69 | -1.28 | -0.82 | 23906396 | |
|
| OUST | Ouster | 2026/3/17 | USD | 21.39 | 0.09 | 0.42 | 1579813 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/17 | USD | 57.73 | 0.48 | 0.84 | 13172341 | |
|
| 申購 | PANW | Palo Alto | 2026/3/17 | USD | 169.19 | 1.74 | 1.04 | 5519399 | |
|
| 申購 | PCAR | PACCAR | 2026/3/17 | USD | 115.43 | -0.2 | -0.17 | 1867334 | |
|
| 申購 | PEP | PepsiCo | 2026/3/17 | USD | 156.5 | -1.22 | -0.77 | 5460089 | |
|
| 申購 | PFE | Pfizer | 2026/3/17 | USD | 27.45 | 0.84 | 3.16 | 60093272 | |
|
| 申購 | PFG | Principal Financial | 2026/3/17 | USD | 87.73 | 1.28 | 1.48 | 1351706 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/17 | USD | 151.48 | -0.64 | -0.42 | 6147016 | |
|
| 申購 | PHM | PulteGroup | 2026/3/17 | USD | 121.96 | -0.21 | -0.17 | 1285461 | |
|
| 申購 | PINS | 2026/3/17 | USD | 18.56 | 0.29 | 1.59 | 18828137 | |
|
|
| 申購 | PLD | Prologis | 2026/3/17 | USD | 133.21 | -0.86 | -0.64 | 2518708 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/17 | USD | 155.08 | 2.36 | 1.55 | 37089023 | |
|
| 申購 | PLUG | Plug Power | 2026/3/17 | USD | 2.33 | 0.09 | 4.02 | 76487756 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/17 | USD | 172.83 | -1.95 | -1.12 | 3533595 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/17 | USD | 203.92 | 3.17 | 1.58 | 2496166 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/17 | USD | 94.49 | 1.27 | 1.36 | 2121275 | |
|
| 申購 | PSA | Public Storage | 2026/3/17 | USD | 286.13 | -3.67 | -1.27 | 2266000 | |
|
| 申購 | PTC | PTC | 2026/3/17 | USD | 154.12 | -1.82 | -1.17 | 1204210 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/17 | USD | 4.13 | 0.26 | 6.72 | 16111225 | |
|
| 申購 | PYPL | PayPal | 2026/3/17 | USD | 46.13 | 0.71 | 1.56 | 21812582 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/17 | USD | 131.59 | 2.2 | 1.7 | 10541983 | |
|
| 申購 | QS | QuantumScape | 2026/3/17 | USD | 6.96 | 0.07 | 1.02 | 10163876 | |
|
| 申購 | RBLX | Roblox | 2026/3/17 | USD | 57.79 | -1.38 | -2.33 | 7336288 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/17 | USD | 277.9 | -2.91 | -1.04 | 1999967 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/17 | USD | 759.05 | 2.14 | 0.28 | 436968 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/17 | USD | 16.22 | 0.08 | 0.5 | 21108238 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/17 | USD | 89.8 | -0.06 | -0.07 | 2137042 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/17 | USD | 14.68 | 0.28 | 1.94 | 14777238 | |
|
| 申購 | ROKU | Roku | 2026/3/17 | USD | 96.3 | 1.12 | 1.18 | 1685885 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/17 | USD | 352.89 | 0.69 | 0.2 | 845682 | |
|
| 申購 | RS | Reliance | 2026/3/17 | USD | 299.04 | 1.24 | 0.42 | 281196 | |
|
| 申購 | RTX | RTX | 2026/3/17 | USD | 203.33 | -2.73 | -1.32 | 3990448 | |
|
| 申購 | RUN | Sunrun | 2026/3/17 | USD | 13.29 | 0.51 | 3.99 | 7911161 | |
|
| 申購 | RVTY | Revvity | 2026/3/17 | USD | 87.37 | 0.89 | 1.03 | 929048 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/17 | USD | 164.22 | 0.34 | 0.21 | 1988441 | |
|
| 申購 | SAM | Boston Beer | 2026/3/17 | USD | 230.4 | 5.22 | 2.32 | 136672 | |
|
| 申購 | SBUX | Starbucks | 2026/3/17 | USD | 97.57 | -0.25 | -0.26 | 5379558 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/17 | USD | 177.02 | 0.22 | 0.12 | 1138844 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/17 | USD | 93.93 | 0.3 | 0.32 | 5971500 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/17 | USD | 42.88 | 2.17 | 5.33 | 2455152 | |
|
| 申購 | SHEL | Shell | 2026/3/17 | USD | 91.97 | 1.49 | 1.65 | 5994298 | |
|
| 申購 | SHOP | Shopify | 2026/3/17 | USD | 127.8 | 1.22 | 0.96 | 4996685 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/17 | USD | 320.7 | -2.01 | -0.62 | 1497872 | |
|
| 申購 | SLB | SLB | 2026/3/17 | USD | 46.13 | 1.17 | 2.6 | 14763991 | |
|
| SMCI | Super Micro Computer | 2026/3/17 | USD | 31.51 | -0.35 | -1.1 | 20819813 | |
|
|
| 申購 | SNAP | Snap | 2026/3/17 | USD | 4.65 | -0.03 | -0.64 | 28564503 | |
|
| 申購 | SNOW | Snowflake | 2026/3/17 | USD | 174.6 | 0.2 | 0.11 | 4251348 | |
|
| 申購 | SNPS | Synopsys | 2026/3/17 | USD | 429.29 | 3.41 | 0.8 | 1068653 | |
|
| 申購 | SO | Southern | 2026/3/17 | USD | 98.27 | -0.84 | -0.85 | 3704087 | |
|
| 申購 | SONY | Sony Group | 2026/3/17 | USD | 20.92 | -0.73 | -3.37 | 5732938 | |
|
| 申購 | SOUN | SoundHound | 2026/3/17 | USD | 7.82 | 0.28 | 3.71 | 39528035 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/17 | USD | 2.65 | 0.17 | 6.85 | 2289327 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/17 | USD | 190.53 | 1.2 | 0.63 | 1380959 | |
|
| 申購 | SPGI | S&P Global | 2026/3/17 | USD | 432.94 | 6.35 | 1.49 | 1492610 | |
|
| 申購 | SPOT | Spotify | 2026/3/17 | USD | 525.23 | 1.23 | 0.23 | 1272573 | |
|
| 申購 | SPWR | SunPower | 2026/3/17 | USD | 1.25 | -0.02 | -1.57 | 1162049 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/17 | USD | 33.79 | 0.33 | 0.99 | 7266833 | |
|
| 申購 | STT | State Street | 2026/3/17 | USD | 121.56 | 1.34 | 1.11 | 2366650 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/17 | USD | 17.79 | 0.26 | 1.48 | 3251140 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/17 | USD | 53.71 | -0.83 | -1.52 | 2616537 | |
|
| 申購 | SYK | Stryker | 2026/3/17 | USD | 349.11 | -0.45 | -0.13 | 2519417 | |
|
| 申購 | T | AT&T | 2026/3/17 | USD | 27.85 | 0.12 | 0.43 | 33902915 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/17 | USD | 96.03 | 0.79 | 0.83 | 1341492 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/17 | USD | 5.61 | 0.22 | 4.08 | 5159713 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/17 | USD | 204.34 | 0.89 | 0.44 | 2037373 | |
|
| 申購 | TEM | Tempus | 2026/3/17 | USD | 50.84 | -0.04 | -0.08 | 3055395 | |
|
| 申購 | TGT | Target | 2026/3/17 | USD | 116.76 | -0.29 | -0.25 | 4347216 | |
|
| 申購 | TJX | TJX | 2026/3/17 | USD | 155.38 | -0.64 | -0.41 | 3861614 | |
|
| 申購 | TM | Toyota | 2026/3/17 | USD | 213.07 | -0.16 | -0.08 | 480474 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/17 | USD | 472.71 | 2.71 | 0.58 | 2795017 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/17 | USD | 213.35 | -1.47 | -0.68 | 4093318 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/17 | USD | 88.39 | 1.01 | 1.16 | 2495622 | |
|
| 申購 | TSLA | Tesla | 2026/3/17 | USD | 399.27 | 3.71 | 0.94 | 46839588 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/17 | USD | 345.98 | 5.75 | 1.69 | 11434246 | |
|
| 申購 | TT | Trane Technologies | 2026/3/17 | USD | 425.36 | 3.86 | 0.92 | 1432479 | |
|
| 申購 | TTD | Trade Desk | 2026/3/17 | USD | 25.07 | -2.01 | -7.42 | 40280927 | |
|
| 申購 | TTWO | Take-Two | 2026/3/17 | USD | 206.72 | -0.97 | -0.47 | 1587211 | |
|
| 申購 | TWLO | Twilio | 2026/3/17 | USD | 126.88 | 0.56 | 0.44 | 1093260 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/17 | USD | 194.45 | 0.32 | 0.16 | 3385155 | |
|
| 申購 | U | Unity Software | 2026/3/17 | USD | 20.09 | 0.33 | 1.67 | 12254720 | |
|
| 申購 | UAL | United Airlines | 2026/3/17 | USD | 93.19 | 2.91 | 3.22 | 10425960 | |
|
| 申購 | UBER | Uber | 2026/3/17 | USD | 77.79 | 3.13 | 4.19 | 33136879 | |
|
| 申購 | UBS | UBS Group | 2026/3/17 | USD | 37.97 | 0.53 | 1.42 | 3280157 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/17 | USD | 9.52 | 0.05 | 0.53 | 4437808 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/17 | USD | 287.57 | 2.08 | 0.73 | 5749808 | |
|
| 申購 | UNP | Union Pacific | 2026/3/17 | USD | 242.32 | 0.11 | 0.05 | 2465625 | |
|
| 申購 | UPS | UPS | 2026/3/17 | USD | 97.77 | 0.37 | 0.38 | 4186036 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/17 | USD | 51.58 | 0.42 | 0.82 | 8280363 | |
|
| 申購 | V | Visa | 2026/3/17 | USD | 308.46 | -1.65 | -0.53 | 6871202 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/17 | USD | 15.1 | 0.05 | 0.33 | 19816223 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/17 | USD | 265.46 | -0.49 | -0.18 | 747760 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/17 | USD | 462.49 | -3.61 | -0.77 | 1512895 | |
|
| 申購 | VTRS | Viatris | 2026/3/17 | USD | 13.8 | 0.29 | 2.15 | 11747236 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/17 | USD | 50.52 | -0.45 | -0.88 | 23764870 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/17 | USD | 27.64 | 0.13 | 0.47 | 23256184 | |
|
| 申購 | WDAY | Workday | 2026/3/17 | USD | 135.17 | 1.54 | 1.15 | 3477619 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/17 | USD | 76.23 | 0.48 | 0.63 | 18171444 | |
|
| 申購 | WHR | Whirlpool | 2026/3/17 | USD | 56.86 | 0.54 | 0.96 | 1669611 | |
|
| 申購 | WM | Waste Management | 2026/3/17 | USD | 236.05 | -0.91 | -0.38 | 1438679 | |
|
| 申購 | WMT | Walmart | 2026/3/17 | USD | 125.08 | -0.91 | -0.72 | 19890738 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/17 | USD | 17.89 | -0.45 | -2.45 | 1117779 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/17 | USD | 81.41 | -0.22 | -0.27 | 3857671 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/17 | USD | 158.81 | 1.58 | 1 | 21589018 | |
|
| 申購 | XPEV | XPeng | 2026/3/17 | USD | 19.16 | -0.93 | -4.63 | 9644118 | |
|
| 申購 | XYZ | Block | 2026/3/17 | USD | 59.79 | -0.06 | -0.1 | 5612527 | |
|
| 申購 | ZM | Zoom | 2026/3/17 | USD | 75.99 | 1.03 | 1.37 | 2205869 | |
|
| 申購 | ZTS | Zoetis | 2026/3/17 | USD | 121.68 | 3.53 | 2.99 | 4508321 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |