| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/7 | USD | 50.17 | 2.69 | 5.67 | 5991599 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/7 | USD | 15.94 | -0.09 | -0.56 | 35018758 | |
|
| 申購 | AAPL | Apple | 2026/8/7 | USD | 313.33 | 0.92 | 0.29 | 34437191 | |
|
| 申購 | ABBV | AbbVie | 2026/8/7 | USD | 246.04 | 2.17 | 0.89 | 4930712 | |
|
| 申購 | ABNB | Airbnb | 2026/8/7 | USD | 178.07 | 26.43 | 17.43 | 15914961 | |
|
| 申購 | ABT | Abbott | 2026/8/7 | USD | 107.81 | -0.15 | -0.14 | 6606638 | |
|
| 申購 | ACN | Accenture | 2026/8/7 | USD | 175.72 | 4.61 | 2.69 | 3678400 | |
|
| 申購 | ADBE | Adobe | 2026/8/7 | USD | 265.21 | 4.97 | 1.91 | 4752643 | |
|
| 申購 | ADI | Analog Devices | 2026/8/7 | USD | 389.93 | 12.62 | 3.34 | 2837771 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/7 | USD | 76.59 | -0.92 | -1.19 | 3083486 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/7 | USD | 271.32 | -2.19 | -0.8 | 2119293 | |
|
| 申購 | ADSK | Autodesk | 2026/8/7 | USD | 249.08 | 6.61 | 2.73 | 1821189 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/7 | USD | 75.25 | -1.33 | -1.74 | 2901251 | |
|
| 申購 | AIG | AIG | 2026/8/7 | USD | 78.78 | -1.19 | -1.49 | 4674354 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/7 | USD | 334.17 | 2.67 | 0.81 | 3547297 | |
|
| 申購 | ALB | Albemarle | 2026/8/7 | USD | 131.11 | 5.69 | 4.54 | 2632638 | |
|
| 申購 | ALGN | Align Technology | 2026/8/7 | USD | 173.66 | 4.58 | 2.71 | 870105 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/7 | USD | 43.72 | -0.34 | -0.77 | 3204718 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/7 | USD | 539.14 | 11.66 | 2.21 | 4555018 | |
|
| 申購 | AMD | AMD | 2026/8/7 | USD | 483.36 | -5.92 | -1.21 | 26618792 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/7 | USD | 410.945 | 6.095 | 1.51 | 1821551 | |
|
| 申購 | AMT | American Tower | 2026/8/7 | USD | 172.54 | 1.34 | 0.78 | 1560532 | |
|
| 申購 | AMZN | Amazon | 2026/8/7 | USD | 274.48 | 2.22 | 0.82 | 33861436 | |
|
| 申購 | ANET | Arista Networks | 2026/8/7 | USD | 188.67 | -3.65 | -1.9 | 7208543 | |
|
| 申購 | AON | Aon | 2026/8/7 | USD | 358.3 | -2.45 | -0.68 | 928749 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/7 | USD | 303.44 | 3.52 | 1.17 | 749215 | |
|
| 申購 | APTV | Aptiv | 2026/8/7 | USD | 49.55 | 3.25 | 7.02 | 5964089 | |
|
| 申購 | ARM | Arm | 2026/8/7 | USD | 282.57 | -4.11 | -1.43 | 3831182 | |
|
| 申購 | ASML | ASML Holding | 2026/8/7 | USD | 1740.99 | 36.62 | 2.15 | 1064937 | |
|
| 申購 | AVGO | Broadcom | 2026/8/7 | USD | 427.76 | 7.195 | 1.71 | 14698253 | |
|
| 申購 | AWK | American Water Works | 2026/8/7 | USD | 135.31 | 0.49 | 0.36 | 1200320 | |
|
| 申購 | AXP | American Express | 2026/8/7 | USD | 340.91 | -1.69 | -0.49 | 1793905 | |
|
| 申購 | BA | Boeing | 2026/8/7 | USD | 234.42 | 2.23 | 0.96 | 4107487 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/7 | USD | 128.41 | 1.6 | 1.26 | 6061713 | |
|
| 申購 | BAC | Bank of America | 2026/8/7 | USD | 63.17 | 0.17 | 0.27 | 22620522 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/7 | USD | 20.36 | 0.22 | 1.09 | 4636056 | |
|
| 申購 | BDX | BD | 2026/8/7 | USD | 176.86 | -0.21 | -0.12 | 1852008 | |
|
| 申購 | BE | Bloom Energy | 2026/8/7 | USD | 219.34 | -9.62 | -4.2 | 15103366 | |
|
| 申購 | BG | Bunge | 2026/8/7 | USD | 108.38 | -0.62 | -0.57 | 1473199 | |
|
| 申購 | BIDU | Baidu | 2026/8/7 | USD | 109.71 | 0.38 | 0.35 | 1658246 | |
|
| 申購 | BIIB | Biogen | 2026/8/7 | USD | 207.94 | 1.66 | 0.8 | 840566 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/7 | USD | 214.42 | 7.03 | 3.39 | 7207614 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/7 | USD | 2.62 | 0.07 | 2.75 | 3516414 | |
|
| 申購 | BLK | BlackRock | 2026/8/7 | USD | 1136.39 | 7.09 | 0.63 | 588785 | |
|
| 申購 | BLSH | Bullish | 2026/8/7 | USD | 23.62 | 0.58 | 2.52 | 1063849 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/7 | USD | 64.72 | 0.57 | 0.89 | 7212879 | |
|
| 申購 | BNS | Scotiabank | 2026/8/7 | USD | 88.85 | 0.53 | 0.6 | 1390051 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/7 | USD | 157.61 | -1.21 | -0.76 | 2793018 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/7 | USD | 780085.97 | -5914.03 | -0.75 | 72 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/7 | USD | 521.8 | -2.81 | -0.54 | 3645147 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/7 | USD | 49.31 | 0.01 | 0.02 | 11447002 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/7 | USD | 59.33 | 0.6 | 1.02 | 2924801 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/7 | USD | 83.76 | -0.21 | -0.25 | 2066458 | |
|
| 申購 | BX | Blackstone | 2026/8/7 | USD | 137.13 | 3.68 | 2.76 | 4070101 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/7 | USD | 0.5377 | 0.0102 | 1.93 | 61614144 | |
|
| 申購 | C | Citigroup | 2026/8/7 | USD | 135 | 1.18 | 0.88 | 10160291 | |
|
| 申購 | CAT | Caterpillar | 2026/8/7 | USD | 842.19 | -14.77 | -1.72 | 2443782 | |
|
| 申購 | CB | Chubb | 2026/8/7 | USD | 350.31 | -3.72 | -1.05 | 1354698 | |
|
| 申購 | CCI | Crown Castle | 2026/8/7 | USD | 75.59 | 0.67 | 0.89 | 2091802 | |
|
| 申購 | CCL | Carnival | 2026/8/7 | USD | 28.99 | 0.2 | 0.69 | 13379978 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/7 | USD | 114.35 | -2.38 | -2.04 | 2040969 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/7 | USD | 42.52 | 0.24 | 0.57 | 197530 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/7 | USD | 152.57 | -4.87 | -3.09 | 2022885 | |
|
| 申購 | CI | Cigna Group | 2026/8/7 | USD | 282.49 | 7.24 | 2.63 | 2289088 | |
|
| 申購 | CIEN | Ciena | 2026/8/7 | USD | 412.39 | 8.63 | 2.14 | 1887192 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/7 | USD | 93.27 | 0.27 | 0.29 | 3738701 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/7 | USD | 12.26 | 0.03 | 0.25 | 12652122 | |
|
| 申購 | CMCSA | Comcast | 2026/8/7 | USD | 25.36 | 0.19 | 0.75 | 19058888 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/7 | USD | 263.66 | -0.66 | -0.25 | 1250863 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/7 | USD | 32.79 | -0.92 | -2.73 | 18463851 | |
|
| 申購 | CMI | Cummins | 2026/8/7 | USD | 644.26 | 0.28 | 0.04 | 963764 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/7 | USD | 45.51 | 0.06 | 0.13 | 5303114 | |
|
| 申購 | COF | Capital One Financial | 2026/8/7 | USD | 217.76 | -2.24 | -1.02 | 2570024 | |
|
| 申購 | COIN | Coinbase | 2026/8/7 | USD | 153.6 | 8.19 | 5.63 | 8747683 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/7 | USD | 117.61 | 0.85 | 0.73 | 7866036 | |
|
| 申購 | COST | Costco | 2026/8/7 | USD | 947.82 | -1.33 | -0.14 | 1524247 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/7 | USD | 15.31 | 0.31 | 2.07 | 6386088 | |
|
| 申購 | CPRT | Copart | 2026/8/7 | USD | 29.66 | 0.65 | 2.24 | 7803116 | |
|
| 申購 | CRM | Salesforce | 2026/8/7 | USD | 192.74 | 5.97 | 3.2 | 11392790 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/7 | USD | 53.52 | 1.88 | 3.64 | 1284025 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/7 | USD | 214.42 | 7.03 | 3.39 | 5881958 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/7 | USD | 90.67 | 5.34 | 6.26 | 18664082 | |
|
| 申購 | CSCO | Cisco | 2026/8/7 | USD | 121.43 | 0.55 | 0.45 | 15964621 | |
|
| 申購 | CSX | CSX | 2026/8/7 | USD | 50.27 | -0.43 | -0.85 | 7239391 | |
|
| 申購 | CVS | CVS Health | 2026/8/7 | USD | 95.7 | -0.52 | -0.54 | 12403395 | |
|
| 申購 | CVX | Chevron | 2026/8/7 | USD | 186.56 | -2.67 | -1.41 | 7098796 | |
|
| 申購 | DAL | Delta Air | 2026/8/7 | USD | 91.34 | -0.64 | -0.7 | 3386100 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/7 | USD | 38.06 | 0.43 | 1.14 | 1429799 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/7 | USD | 142.47 | -1.58 | -1.1 | 1367037 | |
|
| 申購 | DDD | 3D Systems | 2026/8/7 | USD | 3.69 | 0.15 | 4.24 | 3556723 | |
|
| 申購 | DDOG | Datadog | 2026/8/7 | USD | 233.93 | 4.64 | 2.02 | 8541351 | |
|
| 申購 | DE | Deere | 2026/8/7 | USD | 620.83 | 5.99 | 0.97 | 942048 | |
|
| 申購 | DELL | Dell | 2026/8/7 | USD | 453.77 | 16.12 | 3.68 | 5208420 | |
|
| 申購 | DG | Dollar General | 2026/8/7 | USD | 126.59 | -0.86 | -0.67 | 1833646 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/7 | USD | 151.08 | 5.07 | 3.47 | 2268614 | |
|
| 申購 | DHR | Danaher | 2026/8/7 | USD | 204.76 | 4.78 | 2.39 | 3323842 | |
|
| 申購 | DIS | Disney | 2026/8/7 | USD | 104.91 | 0.23 | 0.22 | 10929696 | |
|
| 申購 | DOCU | Docusign | 2026/8/7 | USD | 60.26 | 3.36 | 5.91 | 3443842 | |
|
| 申購 | DORM | Dorman Products | 2026/8/7 | USD | 140.91 | 3.33 | 2.42 | 191658 | |
|
| 申購 | DUK | Duke Energy | 2026/8/7 | USD | 124.85 | 0.95 | 0.77 | 4309595 | |
|
| 申購 | DXCM | DexCom | 2026/8/7 | USD | 84.75 | 1.73 | 2.08 | 4626281 | |
|
| 申購 | EBAY | eBay | 2026/8/7 | USD | 111.98 | 1.84 | 1.67 | 5512587 | |
|
| 申購 | ECL | Ecolab | 2026/8/7 | USD | 285.17 | 1.71 | 0.6 | 1106750 | |
|
| 申購 | EL | Estee Lauder | 2026/8/7 | USD | 88.35 | 2.86 | 3.35 | 2117975 | |
|
| 申購 | ELV | Elevance Health | 2026/8/7 | USD | 394.2 | 2.8 | 0.72 | 942127 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/7 | USD | 73.64 | 0.14 | 0.19 | 661380 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/7 | USD | 41.87 | 2.2 | 5.55 | 5400678 | |
|
| 申購 | EQIX | Equinix | 2026/8/7 | USD | 1042.62 | -10.24 | -0.97 | 487655 | |
|
| 申購 | ETN | Eaton | 2026/8/7 | USD | 448.68 | 0.49 | 0.11 | 1721862 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/7 | USD | 89.72 | 0.4 | 0.45 | 2442025 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/7 | USD | 310.68 | 4.11 | 1.34 | 1620113 | |
|
| 申購 | F | Ford Motor | 2026/8/7 | USD | 13.98 | 0.19 | 1.38 | 34589176 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/7 | USD | 50.78 | 0.43 | 0.85 | 2600053 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/7 | USD | 69.62 | 1.44 | 2.11 | 11290149 | |
|
| 申購 | FDX | FedEx | 2026/8/7 | USD | 318.57 | 2.7 | 0.85 | 1215155 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/7 | USD | 42.77 | -0.04 | -0.09 | 5796938 | |
|
| 申購 | FISV | Fiserv | 2026/8/7 | USD | 52.41 | -1.7 | -3.14 | 9426006 | |
|
| 申購 | FLR | Fluor | 2026/8/7 | USD | 57 | 8.25 | 16.92 | 7959385 | |
|
| 申購 | FSLR | First Solar | 2026/8/7 | USD | 250.05 | 5.91 | 2.42 | 5214721 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/7 | USD | 69.62 | 0 | 0 | 3377619 | |
|
| 申購 | FTNT | Fortinet | 2026/8/7 | USD | 159.64 | -0.47 | -0.29 | 4826784 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/7 | USD | 109.02 | 4.5 | 4.31 | 826730 | |
|
| 申購 | GD | General Dynamics | 2026/8/7 | USD | 392.05 | 5.13 | 1.33 | 1053069 | |
|
| 申購 | GE | GE Aerospace | 2026/8/7 | USD | 370.08 | -4.47 | -1.19 | 2527689 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/7 | USD | 133.21 | 2.35 | 1.8 | 8202063 | |
|
| 申購 | GIS | General Mills | 2026/8/7 | USD | 36.89 | 0.82 | 2.27 | 7906986 | |
|
| 申購 | GLW | Corning | 2026/8/7 | USD | 165.68 | 8.5 | 5.41 | 10740855 | |
|
| 申購 | GM | General Motors | 2026/8/7 | USD | 87.58 | 0.64 | 0.74 | 4024042 | |
|
| 申購 | GNRC | Generac | 2026/8/7 | USD | 212.22 | 1.04 | 0.49 | 664006 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/7 | USD | 353.47 | -3.15 | -0.88 | 14516685 | |
|
| 申購 | GPN | Global Payments | 2026/8/7 | USD | 86.12 | -1.57 | -1.79 | 5308758 | |
|
| 申購 | GRMN | Garmin | 2026/8/7 | USD | 310.89 | 9.02 | 2.99 | 900213 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/7 | USD | 1039.61 | 7.03 | 0.68 | 1429687 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/7 | USD | 413.36 | 4.47 | 1.09 | 1071806 | |
|
| 申購 | HD | Home Depot | 2026/8/7 | USD | 355.62 | 6.1 | 1.75 | 3584847 | |
|
| 申購 | HON | Honeywell | 2026/8/7 | USD | 246.21 | 5.47 | 2.27 | 2837538 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/7 | USD | 53.22 | 0.79 | 1.51 | 14041915 | |
|
| 申購 | HPQ | HP | 2026/8/7 | USD | 30.05 | 1.87 | 6.64 | 17888636 | |
|
| 申購 | HUM | Humana | 2026/8/7 | USD | 385 | 17.76 | 4.84 | 1405174 | |
|
| 申購 | IBM | IBM | 2026/8/7 | USD | 237.28 | 3.85 | 1.65 | 4763305 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/7 | USD | 150.3 | 0.55 | 0.37 | 3132153 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/7 | USD | 586.67 | -3.33 | -0.56 | 594850 | |
|
| 申購 | ILMN | Illumina | 2026/8/7 | USD | 187.96 | -5.76 | -2.97 | 1825259 | |
|
| 申購 | INCY | Incyte | 2026/8/7 | USD | 120.56 | 2.18 | 1.84 | 1540374 | |
|
| 申購 | INTC | Intel | 2026/8/7 | USD | 101.65 | 1.84 | 1.84 | 76760636 | |
|
| 申購 | INTU | Intuit | 2026/8/7 | USD | 325.25 | 3.34 | 1.04 | 2977656 | |
|
| 申購 | IQV | IQVIA | 2026/8/7 | USD | 238.7 | 6.27 | 2.7 | 1054329 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/7 | USD | 378.81 | 5.1 | 1.36 | 2466038 | |
|
| 申購 | JD | JD.com | 2026/8/7 | USD | 32.97 | 0.16 | 0.49 | 4203868 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/7 | USD | 259.24 | 2.26 | 0.88 | 6532116 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/7 | USD | 357.52 | 1.22 | 0.34 | 4566211 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/7 | USD | 340.97 | 4.01 | 1.19 | 852120 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/7 | USD | 25.32 | 0.36 | 1.44 | 14251770 | |
|
| 申購 | KLAC | KLA | 2026/8/7 | USD | 198.11 | 4.89 | 2.53 | 8974090 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/7 | USD | 109.68 | 1.02 | 0.94 | 2705304 | |
|
| 申購 | KO | Coca-Cola | 2026/8/7 | USD | 87.05 | 0.2 | 0.23 | 11221651 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/7 | USD | 88.18 | 3.36 | 3.96 | 2472917 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/7 | USD | 286.67 | -2.86 | -0.99 | 1094237 | |
|
| 申購 | LI | Li Auto | 2026/8/7 | USD | 12.95 | 0.26 | 2.05 | 2073338 | |
|
| 申購 | LIN | Linde | 2026/8/7 | USD | 489.98 | -0.13 | -0.03 | 1731394 | |
|
| 申購 | LITE | Lumentum | 2026/8/7 | USD | 890.17 | 52.11 | 6.22 | 5818820 | |
|
| 申購 | LKQ | LKQ | 2026/8/7 | USD | 24.86 | 0.39 | 1.59 | 3381013 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/7 | USD | 1185.71 | -6.23 | -0.52 | 2898529 | |
|
| 申購 | LMND | Lemonade | 2026/8/7 | USD | 52.94 | 1.08 | 2.08 | 721958 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/7 | USD | 587.95 | 5.1 | 0.88 | 749588 | |
|
| 申購 | LOW | Lowe's | 2026/8/7 | USD | 223.35 | 4.95 | 2.27 | 2360393 | |
|
| 申購 | LRCX | Lam Research | 2026/8/7 | USD | 311.35 | 5.58 | 1.82 | 6714117 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/7 | USD | 128.58 | 3.85 | 3.09 | 2792144 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/7 | USD | 6.24 | 0.34 | 5.76 | 21009311 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/7 | USD | 47.05 | 0.11 | 0.23 | 3764644 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/7 | USD | 45.77 | -0.34 | -0.74 | 4076360 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/7 | USD | 59.59 | -1.85 | -3.01 | 4892312 | |
|
| 申購 | M | Macy’s | 2026/8/7 | USD | 25.4 | 0.27 | 1.07 | 3736955 | |
|
| 申購 | MA | Mastercard | 2026/8/7 | USD | 562.95 | -13 | -2.26 | 3018851 | |
|
| 申購 | MAR | Marriott International | 2026/8/7 | USD | 353.91 | -5.76 | -1.6 | 2278679 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/7 | USD | 10.09 | -0.56 | -5.26 | 56581459 | |
|
| 申購 | MCD | McDonald's | 2026/8/7 | USD | 274.48 | -1.78 | -0.64 | 4909676 | |
|
| 申購 | MCO | Moody's | 2026/8/7 | USD | 477.75 | 4.62 | 0.98 | 696259 | |
|
| 申購 | MDB | MongoDB | 2026/8/7 | USD | 398.8 | 28.8 | 7.78 | 1709867 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/7 | USD | 62.61 | -0.14 | -0.22 | 5293626 | |
|
| 申購 | MDT | Medtronic | 2026/8/7 | USD | 87.16 | 1.24 | 1.44 | 5056709 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/7 | USD | 1820.69 | -9.31 | -0.51 | 492237 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/7 | USD | 97.77 | -2.18 | -2.18 | 4312838 | |
|
| 申購 | META | Meta | 2026/8/7 | USD | 592.1 | 2.2 | 0.37 | 11250259 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/7 | USD | 44.47 | -0.23 | -0.51 | 2842519 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/7 | USD | 548.57 | 10.29 | 1.91 | 453676 | |
|
| 申購 | MMM | 3M | 2026/8/7 | USD | 182.9 | 2.19 | 1.21 | 2430439 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/7 | USD | 90.36 | -3.8 | -4.04 | 8504844 | |
|
| 申購 | MO | Altria Group | 2026/8/7 | USD | 68.35 | 0.6 | 0.89 | 9490712 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/7 | USD | 196.45 | 4.57 | 2.38 | 438173 | |
|
| 申購 | MRK | Merck | 2026/8/7 | USD | 128.58 | 0.21 | 0.16 | 7347555 | |
|
| 申購 | MRNA | Moderna | 2026/8/7 | USD | 59.17 | 5.31 | 9.86 | 6820581 | |
|
| 申購 | MRVL | Marvell | 2026/8/7 | USD | 218.72 | 8.18 | 3.89 | 19663362 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/7 | USD | 216.33 | 2.58 | 1.21 | 5226193 | |
|
| 申購 | MSCI | MSCI | 2026/8/7 | USD | 563.17 | -4.06 | -0.72 | 617276 | |
|
| 申購 | MSFT | Microsoft | 2026/8/7 | USD | 499.99 | 0.13 | 0.03 | 28846236 | |
|
| 申購 | MSTR | Strategy | 2026/8/7 | USD | 100.01 | 3.16 | 3.26 | 29002673 | |
|
| 申購 | MTZ | MasTec | 2026/8/7 | USD | 272.46 | 13.83 | 5.35 | 1771497 | |
|
| 申購 | MU | Micron | 2026/8/7 | USD | 877.57 | -3.9 | -0.44 | 34568478 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/7 | USD | 19.25 | -0.12 | -0.62 | 14430314 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/7 | USD | 94.59 | -0.11 | -0.12 | 2140653 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/7 | USD | 84.65 | 0.05 | 0.06 | 9327418 | |
|
| 申購 | NEM | Newmont | 2026/8/7 | USD | 112.98 | 7.55 | 7.16 | 10675810 | |
|
| 申購 | NFLX | Netflix | 2026/8/7 | USD | 74.14 | 0.45 | 0.61 | 24818997 | |
|
| 申購 | NIO | NIO | 2026/8/7 | USD | 4.74 | 0.14 | 3.04 | 25158489 | |
|
| 申購 | NKE | NIKE | 2026/8/7 | USD | 41.7 | -0.3 | -0.71 | 22042281 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/7 | USD | 571.58 | 3.84 | 0.68 | 442998 | |
|
| 申購 | NOW | ServiceNow | 2026/8/7 | USD | 124.88 | 7.53 | 6.42 | 26705943 | |
|
| 申購 | NUE | Nucor | 2026/8/7 | USD | 272.63 | 0.63 | 0.23 | 1045843 | |
|
| 申購 | NVAX | Novavax | 2026/8/7 | USD | 7.95 | 0.21 | 2.71 | 5704173 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/7 | USD | 223.96 | 4.97 | 2.27 | 105669440 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/7 | USD | 239.71 | 7.93 | 3.42 | 3216899 | |
|
| 申購 | O | Realty Income | 2026/8/7 | USD | 62.51 | 0.15 | 0.24 | 4787228 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/7 | USD | 48.46 | -0.22 | -0.45 | 1269467 | |
|
| 申購 | OKLO | Oklo | 2026/8/7 | USD | 48.42 | 6.23 | 14.77 | 22102725 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/7 | USD | 81.17 | 2.84 | 3.63 | 9839495 | |
|
| 申購 | ONON | On | 2026/8/7 | USD | 37.55 | 0.21 | 0.56 | 5092426 | |
|
| 申購 | ORCL | Oracle | 2026/8/7 | USD | 147.02 | 3.55 | 2.47 | 22874018 | |
|
| OUST | Ouster | 2026/8/7 | USD | 43.4 | -2.18 | -4.78 | 3863527 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/7 | USD | 55.91 | -0.13 | -0.23 | 7683234 | |
|
| 申購 | PANW | Palo Alto | 2026/8/7 | USD | 363.86 | 4.37 | 1.22 | 4811281 | |
|
| 申購 | PCAR | PACCAR | 2026/8/7 | USD | 133.11 | 1.05 | 0.8 | 3114715 | |
|
| 申購 | PEP | PepsiCo | 2026/8/7 | USD | 139.02 | 0.58 | 0.42 | 4733961 | |
|
| 申購 | PFE | Pfizer | 2026/8/7 | USD | 26.76 | 0.56 | 2.14 | 42744071 | |
|
| 申購 | PFG | Principal Financial | 2026/8/7 | USD | 113.4 | -2.01 | -1.74 | 1275799 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/7 | USD | 145.79 | -1.18 | -0.8 | 7565510 | |
|
| 申購 | PHM | PulteGroup | 2026/8/7 | USD | 132.9 | 3.35 | 2.59 | 1079411 | |
|
| 申購 | PINS | 2026/8/7 | USD | 23.68 | 0.35 | 1.5 | 12427923 | |
|
|
| 申購 | PLD | Prologis | 2026/8/7 | USD | 140.16 | 1.02 | 0.73 | 4575686 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/7 | USD | 172.01 | 16.09 | 10.32 | 77579878 | |
|
| 申購 | PLUG | Plug Power | 2026/8/7 | USD | 2.18 | 0.11 | 5.31 | 54678070 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/7 | USD | 189.57 | 1.52 | 0.81 | 4718645 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/7 | USD | 252.56 | -0.2 | -0.08 | 956183 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/7 | USD | 121.28 | -0.22 | -0.18 | 2079940 | |
|
| 申購 | PSA | Public Storage | 2026/8/7 | USD | 328.4 | 1.4 | 0.43 | 978942 | |
|
| 申購 | PTC | PTC | 2026/8/7 | USD | 147.71 | 0.05 | 0.03 | 1235322 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/7 | USD | 5.68 | 0.175 | 3.18 | 12710020 | |
|
| 申購 | PYPL | PayPal | 2026/8/7 | USD | 59.07 | -0.71 | -1.19 | 8413936 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/7 | USD | 167.86 | 7.47 | 4.66 | 9723292 | |
|
| 申購 | QS | QuantumScape | 2026/8/7 | USD | 6.08 | 0.55 | 9.95 | 18310114 | |
|
| 申購 | RBLX | Roblox | 2026/8/7 | USD | 37.79 | 1.75 | 4.86 | 18477692 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/7 | USD | 320 | -0.55 | -0.17 | 1161789 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/7 | USD | 784.36 | 12.25 | 1.59 | 837598 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/7 | USD | 17.94 | 1.41 | 8.53 | 30022251 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/7 | USD | 101.1 | 1.45 | 1.46 | 2613851 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/7 | USD | 20.52 | -0.69 | -3.25 | 12233339 | |
|
| 申購 | ROKU | Roku | 2026/8/7 | USD | 153.11 | 3.04 | 2.03 | 2849617 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/7 | USD | 402.25 | 5.17 | 1.3 | 686567 | |
|
| 申購 | RS | Reliance | 2026/8/7 | USD | 423.88 | 5.75 | 1.38 | 279020 | |
|
| 申購 | RTX | RTX | 2026/8/7 | USD | 223.03 | -0.22 | -0.1 | 4975596 | |
|
| 申購 | RUN | Sunrun | 2026/8/7 | USD | 10.2 | 0.82 | 8.74 | 11607452 | |
|
| 申購 | RVTY | Revvity | 2026/8/7 | USD | 114.66 | 0.42 | 0.37 | 1032433 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/7 | USD | 211.08 | -0.37 | -0.17 | 691269 | |
|
| 申購 | SAM | Boston Beer | 2026/8/7 | USD | 186.61 | 3.56 | 1.94 | 214636 | |
|
| 申購 | SBUX | Starbucks | 2026/8/7 | USD | 105.58 | 0.42 | 0.4 | 6378244 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/7 | USD | 199.06 | 6.03 | 3.12 | 1032293 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/7 | USD | 107.6 | -0.06 | -0.06 | 7154255 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/7 | USD | 31.76 | -0.91 | -2.79 | 8967369 | |
|
| 申購 | SHEL | Shell | 2026/8/7 | USD | 88.5 | -1.1 | -1.23 | 4424769 | |
|
| 申購 | SHOP | Shopify | 2026/8/7 | USD | 151.57 | 4.13 | 2.8 | 13405038 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/7 | USD | 369.73 | 6.31 | 1.74 | 1573326 | |
|
| 申購 | SLB | SLB | 2026/8/7 | USD | 50.53 | -1.01 | -1.96 | 8351403 | |
|
| SMCI | Super Micro Computer | 2026/8/7 | USD | 31.13 | 1.75 | 5.96 | 32380698 | |
|
|
| 申購 | SNAP | Snap | 2026/8/7 | USD | 5.33 | 0.11 | 2.11 | 42440155 | |
|
| 申購 | SNDK | Sandisk | 2026/8/7 | USD | 1212.21 | -46.37 | -3.68 | 13953727 | |
|
| 申購 | SNOW | Snowflake | 2026/8/7 | USD | 330.49 | 12.49 | 3.93 | 6217425 | |
|
| 申購 | SNPS | Synopsys | 2026/8/7 | USD | 415.99 | 10.01 | 2.47 | 1161877 | |
|
| 申購 | SO | Southern | 2026/8/7 | USD | 92.69 | -0.21 | -0.23 | 7708113 | |
|
| 申購 | SONY | Sony Group | 2026/8/7 | USD | 23.46 | 0.36 | 1.56 | 4414588 | |
|
| 申購 | SOUN | SoundHound | 2026/8/7 | USD | 8.02 | 0.94 | 13.28 | 65224974 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/7 | USD | 3.1 | 0.17 | 5.8 | 9669635 | |
|
| 申購 | SPCX | SpaceX | 2026/8/7 | USD | 133.11 | 18.19 | 15.83 | 242130746 | |
|
| 申購 | SPG | Simon Property | 2026/8/7 | USD | 222.91 | 1.08 | 0.49 | 1318536 | |
|
| 申購 | SPGI | S&P Global | 2026/8/7 | USD | 408.19 | 2.95 | 0.73 | 1579191 | |
|
| 申購 | SPOT | Spotify | 2026/8/7 | USD | 488.14 | 13.07 | 2.75 | 1861657 | |
|
| 申購 | SPWR | SunPower | 2026/8/7 | USD | 0.2675 | 0.0258 | 10.67 | 8690694 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/7 | USD | 56.1 | 2.82 | 5.29 | 8090942 | |
|
| 申購 | STT | State Street | 2026/8/7 | USD | 184.68 | -0.24 | -0.13 | 1263414 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/7 | USD | 16.45 | 0.52 | 3.26 | 7128965 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/7 | USD | 70.62 | 3.78 | 5.66 | 3503277 | |
|
| 申購 | SYK | Stryker | 2026/8/7 | USD | 339.03 | 1.6 | 0.47 | 1845948 | |
|
| 申購 | T | AT&T | 2026/8/7 | USD | 23.79 | 0.08 | 0.34 | 34887030 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/7 | USD | 121.31 | 0.13 | 0.11 | 3178915 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/7 | USD | 7.13 | 0.45 | 6.74 | 4762339 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/7 | USD | 216.33 | 1.25 | 0.58 | 2552012 | |
|
| 申購 | TEM | Tempus | 2026/8/7 | USD | 52.05 | 5.93 | 12.86 | 5692866 | |
|
| 申購 | TER | Teradyne | 2026/8/7 | USD | 379.31 | -5.58 | -1.45 | 3737946 | |
|
| 申購 | TGT | Target | 2026/8/7 | USD | 149.7 | 2.62 | 1.78 | 2847958 | |
|
| 申購 | TJX | TJX | 2026/8/7 | USD | 161.36 | -0.7 | -0.43 | 4722541 | |
|
| 申購 | TM | Toyota | 2026/8/7 | USD | 190.09 | 2.6 | 1.39 | 316161 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/7 | USD | 594 | 13.98 | 2.41 | 2206789 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/7 | USD | 177.19 | -2.78 | -1.54 | 4831540 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/7 | USD | 114.02 | 0.4 | 0.35 | 1557954 | |
|
| 申購 | TSLA | Tesla | 2026/8/7 | USD | 328.58 | 9.05 | 2.83 | 39492345 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/7 | USD | 420.04 | 1.84 | 0.44 | 9159560 | |
|
| 申購 | TT | Trane Technologies | 2026/8/7 | USD | 482.31 | 3.65 | 0.76 | 996483 | |
|
| 申購 | TTD | Trade Desk | 2026/8/7 | USD | 13.8 | -3.87 | -21.9 | 133339609 | |
|
| 申購 | TTWO | Take-Two | 2026/8/7 | USD | 246.5 | 14.03 | 6.04 | 3987085 | |
|
| 申購 | TWLO | Twilio | 2026/8/7 | USD | 241.28 | 48.08 | 24.89 | 8126892 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/7 | USD | 286.08 | 7.68 | 2.76 | 7713952 | |
|
| 申購 | U | Unity Software | 2026/8/7 | USD | 43 | 2.19 | 5.37 | 18559609 | |
|
| 申購 | UAL | United Airlines | 2026/8/7 | USD | 129.56 | 0.44 | 0.34 | 2169779 | |
|
| 申購 | UBER | Uber | 2026/8/7 | USD | 75.02 | 4.55 | 6.46 | 33069641 | |
|
| 申購 | UBS | UBS Group | 2026/8/7 | USD | 53.76 | 0.92 | 1.74 | 1911815 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/7 | USD | 18.72 | -0.48 | -2.5 | 13371534 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/7 | USD | 407.08 | 3.11 | 0.77 | 4095868 | |
|
| 申購 | UNP | Union Pacific | 2026/8/7 | USD | 293.13 | -2.25 | -0.76 | 2603166 | |
|
| 申購 | UPS | UPS | 2026/8/7 | USD | 104.5 | 1.3 | 1.26 | 5645331 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/7 | USD | 63.94 | 0.13 | 0.2 | 4412455 | |
|
| 申購 | V | Visa | 2026/8/7 | USD | 362.5 | -7.97 | -2.15 | 5112528 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/7 | USD | 14.71 | -0.01 | -0.07 | 24283457 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/7 | USD | 284.69 | 3.06 | 1.09 | 1215314 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/7 | USD | 496.07 | 12.04 | 2.49 | 992491 | |
|
| 申購 | VTRS | Viatris | 2026/8/7 | USD | 16.43 | 0.14 | 0.86 | 13015381 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/7 | USD | 47.06 | 0.07 | 0.15 | 20544984 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/7 | USD | 26.78 | 0.38 | 1.44 | 12230741 | |
|
| 申購 | WDAY | Workday | 2026/8/7 | USD | 179.64 | 9.4 | 5.52 | 3299668 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/7 | USD | 87.25 | -0.34 | -0.39 | 7390991 | |
|
| 申購 | WHR | Whirlpool | 2026/8/7 | USD | 43.28 | 0.28 | 0.65 | 1768960 | |
|
| 申購 | WM | Waste Management | 2026/8/7 | USD | 227.68 | -1.33 | -0.58 | 1684683 | |
|
| 申購 | WMT | Walmart | 2026/8/7 | USD | 111.85 | -0.22 | -0.2 | 18819349 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/7 | USD | 32.87 | 5.28 | 19.14 | 6544213 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/7 | USD | 78.07 | 1.1 | 1.43 | 5083096 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/7 | USD | 153.04 | -1.8 | -1.16 | 18455203 | |
|
| 申購 | XPEV | XPeng | 2026/8/7 | USD | 12.13 | 0.45 | 3.85 | 6305335 | |
|
| 申購 | XYZ | Block | 2026/8/7 | USD | 79 | -0.02 | -0.03 | 6002022 | |
|
| 申購 | ZM | Zoom | 2026/8/7 | USD | 104.5 | 3.2 | 3.16 | 3360553 | |
|
| 申購 | ZTS | Zoetis | 2026/8/7 | USD | 72.66 | -4.61 | -5.97 | 12784553 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |