| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/23 | USD | 37.91 | -0.79 | -2.04 | 3775222 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/23 | USD | 12.11 | -0.49 | -3.89 | 62528961 | |
|
| 申購 | AAPL | Apple | 2026/10/23 | USD | 347.725 | -0.495 | -0.14 | 39539690 | |
|
| 申購 | ABBV | AbbVie | 2026/10/23 | USD | 285.64 | 0.45 | 0.16 | 4631884 | |
|
| 申購 | ABNB | Airbnb | 2026/10/23 | USD | 172.01 | -3.75 | -2.13 | 2536531 | |
|
| 申購 | ABT | Abbott | 2026/10/23 | USD | 103.7 | 1.19 | 1.16 | 10296890 | |
|
| 申購 | ACN | Accenture | 2026/10/23 | USD | 249.37 | -9.37 | -3.62 | 6846557 | |
|
| 申購 | ADBE | Adobe | 2026/10/23 | USD | 263.82 | -6.73 | -2.49 | 3134938 | |
|
| 申購 | ADI | Analog Devices | 2026/10/23 | USD | 391.07 | 5.31 | 1.38 | 2485632 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/23 | USD | 80.14 | 0.3 | 0.38 | 2406555 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/23 | USD | 304.16 | -3.78 | -1.23 | 1694199 | |
|
| 申購 | ADSK | Autodesk | 2026/10/23 | USD | 252.2 | -2.75 | -1.08 | 1320532 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/23 | USD | 70.08 | -2.32 | -3.2 | 2327388 | |
|
| 申購 | AIG | AIG | 2026/10/23 | USD | 81.26 | -1.77 | -2.13 | 5139761 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/23 | USD | 257.16 | -0.66 | -0.26 | 2445717 | |
|
| 申購 | ALB | Albemarle | 2026/10/23 | USD | 93.67 | 1.13 | 1.22 | 1571312 | |
|
| 申購 | ALGN | Align Technology | 2026/10/23 | USD | 154.51 | -1 | -0.64 | 911613 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/23 | USD | 39.06 | -0.25 | -0.64 | 3807736 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/23 | USD | 377.24 | 1.66 | 0.44 | 6917215 | |
|
| 申購 | AMD | AMD | 2026/10/23 | USD | 516.79 | 8.86 | 1.74 | 15177935 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/23 | USD | 439.26 | -8.02 | -1.79 | 2074548 | |
|
| 申購 | AMT | American Tower | 2026/10/23 | USD | 188.97 | 7.4 | 4.08 | 8852785 | |
|
| 申購 | AMZN | Amazon | 2026/10/23 | USD | 248 | -2.38 | -0.95 | 25569043 | |
|
| 申購 | ANET | Arista Networks | 2026/10/23 | USD | 172.37 | 1.3 | 0.76 | 5013111 | |
|
| 申購 | AON | Aon | 2026/10/23 | USD | 303.52 | -3.28 | -1.07 | 1108597 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/23 | USD | 307.15 | -1.07 | -0.35 | 913520 | |
|
| 申購 | APTV | Aptiv | 2026/10/23 | USD | 42.69 | -1.12 | -2.56 | 2993914 | |
|
| 申購 | ARM | Arm | 2026/10/23 | USD | 210.33 | 0.23 | 0.11 | 2439060 | |
|
| 申購 | ASML | ASML Holding | 2026/10/23 | USD | 1571.8 | 11.26 | 0.72 | 999145 | |
|
| 申購 | AVGO | Broadcom | 2026/10/23 | USD | 321.68 | -1.56 | -0.48 | 15917006 | |
|
| 申購 | AWK | American Water Works | 2026/10/23 | USD | 142.75 | -0.48 | -0.34 | 1978049 | |
|
| 申購 | AXP | American Express | 2026/10/23 | USD | 313.22 | -11.95 | -3.68 | 4124230 | |
|
| 申購 | BA | Boeing | 2026/10/23 | USD | 188.35 | 0.8 | 0.43 | 6588964 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/23 | USD | 99.64 | -2.18 | -2.14 | 9250366 | |
|
| 申購 | BAC | Bank of America | 2026/10/23 | USD | 50.56 | -0.52 | -1.02 | 27377670 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/23 | USD | 20.95 | -0.65 | -3.01 | 5338073 | |
|
| 申購 | BDX | BD | 2026/10/23 | USD | 198.91 | -1.51 | -0.75 | 1304246 | |
|
| 申購 | BE | Bloom Energy | 2026/10/23 | USD | 193.3 | -24.47 | -11.24 | 36015904 | |
|
| 申購 | BG | Bunge | 2026/10/23 | USD | 103.22 | 0.07 | 0.07 | 696922 | |
|
| 申購 | BIDU | Baidu | 2026/10/23 | USD | 77.2 | -0.78 | -1 | 1804572 | |
|
| 申購 | BIIB | Biogen | 2026/10/23 | USD | 250.69 | -3.15 | -1.24 | 1157376 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/23 | USD | 155.83 | -5.27 | -3.27 | 5931918 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/23 | USD | 1.47 | -0.02 | -1.34 | 1948682 | |
|
| 申購 | BLK | BlackRock | 2026/10/23 | USD | 1118.25 | -19.04 | -1.67 | 813360 | |
|
| 申購 | BLSH | Bullish | 2026/10/23 | USD | 28.21 | -0.98 | -3.36 | 1149404 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/23 | USD | 61.48 | -1.52 | -2.41 | 9763145 | |
|
| 申購 | BNS | Scotiabank | 2026/10/23 | USD | 92.9 | -0.51 | -0.55 | 838524 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/23 | USD | 145.27 | -0.05 | -0.03 | 2175970 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/23 | USD | 813595 | -6905 | -0.84 | 324 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/23 | USD | 542.19 | -4.78 | -0.87 | 4309847 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/23 | USD | 45.69 | -0.32 | -0.7 | 8772773 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/23 | USD | 59.48 | -0.99 | -1.64 | 4481447 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/23 | USD | 84.26 | -1.23 | -1.44 | 2447238 | |
|
| 申購 | BX | Blackstone | 2026/10/23 | USD | 117.97 | -0.78 | -0.66 | 7209629 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/23 | USD | 7.15 | -0.12 | -1.65 | 866008 | |
|
| 申購 | C | Citigroup | 2026/10/23 | USD | 120.62 | -1.89 | -1.54 | 7047693 | |
|
| 申購 | CAT | Caterpillar | 2026/10/23 | USD | 687 | -17.05 | -2.42 | 3019324 | |
|
| 申購 | CB | Chubb | 2026/10/23 | USD | 355.11 | -8.84 | -2.43 | 1661004 | |
|
| 申購 | CCI | Crown Castle | 2026/10/23 | USD | 85.97 | 7.14 | 9.06 | 17324085 | |
|
| 申購 | CCL | Carnival | 2026/10/23 | USD | 26.11 | -0.97 | -3.58 | 17349512 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/23 | USD | 120.68 | 2.12 | 1.79 | 2034710 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/23 | USD | 48.51 | -0.21 | -0.43 | 153006 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/23 | USD | 108.61 | -3.16 | -2.83 | 1996303 | |
|
| 申購 | CI | Cigna Group | 2026/10/23 | USD | 306.95 | -8.93 | -2.83 | 1780484 | |
|
| 申購 | CIEN | Ciena | 2026/10/23 | USD | 320.26 | -2.38 | -0.74 | 1969748 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/23 | USD | 94.04 | -3.35 | -3.44 | 4735827 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/23 | USD | 13.9 | 0.85 | 6.51 | 27918553 | |
|
| 申購 | CMCSA | Comcast | 2026/10/23 | USD | 22.69 | -0.15 | -0.66 | 31340126 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/23 | USD | 305.71 | -0.27 | -0.09 | 2180288 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/23 | USD | 27.52 | -0.62 | -2.2 | 18706063 | |
|
| 申購 | CMI | Cummins | 2026/10/23 | USD | 517.4 | -2.13 | -0.41 | 905025 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/23 | USD | 55.06 | 1.14 | 2.11 | 6519964 | |
|
| 申購 | COF | Capital One Financial | 2026/10/23 | USD | 201.34 | -2.09 | -1.03 | 3763034 | |
|
| 申購 | COIN | Coinbase | 2026/10/23 | USD | 164.45 | -4.64 | -2.74 | 6595200 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/23 | USD | 150.8 | 5.17 | 3.55 | 7254759 | |
|
| 申購 | COST | Costco | 2026/10/23 | USD | 1003.32 | -14.89 | -1.46 | 2408131 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/23 | USD | 15.87 | -0.49 | -3 | 2744685 | |
|
| 申購 | CPRT | Copart | 2026/10/23 | USD | 29 | -0.09 | -0.31 | 10152348 | |
|
| 申購 | CRM | Salesforce | 2026/10/23 | USD | 248.57 | -1.72 | -0.69 | 5843515 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/23 | USD | 49.39 | -0.6 | -1.2 | 1925646 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/23 | USD | 257.57 | 19.63 | 8.25 | 13400135 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/23 | USD | 54.235 | -1.365 | -2.46 | 46947437 | |
|
| 申購 | CSCO | Cisco | 2026/10/23 | USD | 106.5 | 1.61 | 1.53 | 13560886 | |
|
| 申購 | CSX | CSX | 2026/10/23 | USD | 50.79 | -0.88 | -1.7 | 14652444 | |
|
| 申購 | CVS | CVS Health | 2026/10/23 | USD | 93.47 | -1.01 | -1.07 | 4601858 | |
|
| 申購 | CVX | Chevron | 2026/10/23 | USD | 233.21 | 6.53 | 2.88 | 8143042 | |
|
| 申購 | DAL | Delta Air | 2026/10/23 | USD | 76.78 | -2.48 | -3.13 | 5468561 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/23 | USD | 31.2 | -0.28 | -0.89 | 1975061 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/23 | USD | 136.55 | 1.45 | 1.07 | 832604 | |
|
| 申購 | DDD | 3D Systems | 2026/10/23 | USD | 3.04 | -0.01 | -0.33 | 1909085 | |
|
| 申購 | DDOG | Datadog | 2026/10/23 | USD | 269.65 | 11.9 | 4.62 | 2239946 | |
|
| 申購 | DE | Deere | 2026/10/23 | USD | 646.15 | 2.53 | 0.39 | 693950 | |
|
| 申購 | DELL | Dell | 2026/10/23 | USD | 456.44 | 3.49 | 0.77 | 4336461 | |
|
| 申購 | DG | Dollar General | 2026/10/23 | USD | 132.69 | -6.42 | -4.62 | 1926022 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/23 | USD | 147.48 | -0.18 | -0.12 | 2656556 | |
|
| 申購 | DHR | Danaher | 2026/10/23 | USD | 230.5 | 0.75 | 0.33 | 3935938 | |
|
| 申購 | DIS | Disney | 2026/10/23 | USD | 112.52 | -0.61 | -0.54 | 6599957 | |
|
| 申購 | DOCU | Docusign | 2026/10/23 | USD | 85.27 | 0.86 | 1.02 | 1996272 | |
|
| 申購 | DORM | Dorman Products | 2026/10/23 | USD | 125.24 | -2.25 | -1.76 | 249746 | |
|
| 申購 | DUK | Duke Energy | 2026/10/23 | USD | 124.98 | -0.42 | -0.33 | 3158468 | |
|
| 申購 | DXCM | DexCom | 2026/10/23 | USD | 77.94 | -0.38 | -0.49 | 5218324 | |
|
| 申購 | EBAY | eBay | 2026/10/23 | USD | 121.41 | -0.63 | -0.52 | 3556391 | |
|
| 申購 | ECL | Ecolab | 2026/10/23 | USD | 288.53 | -3.77 | -1.29 | 994366 | |
|
| 申購 | EL | Estee Lauder | 2026/10/23 | USD | 108.67 | 0.95 | 0.88 | 4064110 | |
|
| 申購 | ELV | Elevance Health | 2026/10/23 | USD | 439.95 | -5.33 | -1.2 | 1173820 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/23 | USD | 64.93 | -0.38 | -0.58 | 1172939 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/23 | USD | 31.6 | 0.25 | 0.8 | 3649209 | |
|
| 申購 | EQIX | Equinix | 2026/10/23 | USD | 955.03 | 2.41 | 0.25 | 605660 | |
|
| 申購 | ETN | Eaton | 2026/10/23 | USD | 366.11 | -2.88 | -0.78 | 2266921 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/23 | USD | 89.07 | -1.02 | -1.13 | 3101600 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/23 | USD | 289.01 | -9.48 | -3.18 | 1089931 | |
|
| 申購 | F | Ford Motor | 2026/10/23 | USD | 11.6 | -0.34 | -2.85 | 44146930 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/23 | USD | 42.98 | -0.81 | -1.85 | 1766749 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/23 | USD | 65.18 | 0.59 | 0.91 | 11194835 | |
|
| 申購 | FDX | FedEx | 2026/10/23 | USD | 298.72 | -5.2 | -1.71 | 799028 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/23 | USD | 37.53 | -0.76 | -1.98 | 3984379 | |
|
| 申購 | FISV | Fiserv | 2026/10/23 | USD | 49.86 | -0.96 | -1.89 | 5219653 | |
|
| 申購 | FLR | Fluor | 2026/10/23 | USD | 44.05 | 0.63 | 1.45 | 2723406 | |
|
| 申購 | FSLR | First Solar | 2026/10/23 | USD | 171.99 | 0.74 | 0.43 | 1461351 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/23 | USD | 69.89 | 3.07 | 4.59 | 2566993 | |
|
| 申購 | FTNT | Fortinet | 2026/10/23 | USD | 179.99 | 7.01 | 4.05 | 3225723 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/23 | USD | 99.19 | 0.27 | 0.27 | 929896 | |
|
| 申購 | GD | General Dynamics | 2026/10/23 | USD | 349.36 | -1.43 | -0.41 | 736740 | |
|
| 申購 | GE | GE Aerospace | 2026/10/23 | USD | 285.64 | -7.9 | -2.69 | 6519689 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/23 | USD | 156.04 | -1.15 | -0.73 | 6070932 | |
|
| 申購 | GIS | General Mills | 2026/10/23 | USD | 34.39 | -0.79 | -2.25 | 6188616 | |
|
| 申購 | GLW | Corning | 2026/10/23 | USD | 123.69 | -0.3 | -0.24 | 8560787 | |
|
| 申購 | GM | General Motors | 2026/10/23 | USD | 75.92 | -1.29 | -1.67 | 6713656 | |
|
| 申購 | GNRC | Generac | 2026/10/23 | USD | 186.92 | -1.1 | -0.59 | 1113358 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/23 | USD | 317.28 | -3.48 | -1.08 | 10856504 | |
|
| 申購 | GPN | Global Payments | 2026/10/23 | USD | 82.82 | -3.06 | -3.56 | 1991586 | |
|
| 申購 | GRMN | Garmin | 2026/10/23 | USD | 293.74 | -1.66 | -0.56 | 731302 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/23 | USD | 875.68 | -15.62 | -1.75 | 1782200 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/23 | USD | 469.03 | 1.72 | 0.37 | 1026952 | |
|
| 申購 | HD | Home Depot | 2026/10/23 | USD | 319.83 | -7.9 | -2.41 | 3658925 | |
|
| 申購 | HON | Honeywell | 2026/10/23 | USD | 221.15 | 2.84 | 1.3 | 2620852 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/23 | USD | 56.69 | 1.22 | 2.2 | 17001408 | |
|
| 申購 | HPQ | HP | 2026/10/23 | USD | 33.64 | -0.12 | -0.36 | 12124913 | |
|
| 申購 | HUM | Humana | 2026/10/23 | USD | 422.07 | 1.1 | 0.26 | 1201423 | |
|
| 申購 | IBM | IBM | 2026/10/23 | USD | 253.56 | 1.45 | 0.58 | 5890191 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/23 | USD | 162.74 | -1.1 | -0.67 | 2323595 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/23 | USD | 560.38 | -6.38 | -1.13 | 398278 | |
|
| 申購 | ILMN | Illumina | 2026/10/23 | USD | 269.42 | 0.02 | 0.01 | 1262919 | |
|
| 申購 | INCY | Incyte | 2026/10/23 | USD | 115.71 | -1.22 | -1.04 | 1476823 | |
|
| 申購 | INTC | Intel | 2026/10/23 | USD | 86.96 | 1.47 | 1.72 | 72093680 | |
|
| 申購 | INTU | Intuit | 2026/10/23 | USD | 343.39 | -11.51 | -3.24 | 2534404 | |
|
| 申購 | IQV | IQVIA | 2026/10/23 | USD | 279.36 | 1.04 | 0.37 | 981218 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/23 | USD | 452.29 | 8.44 | 1.9 | 3005106 | |
|
| 申購 | JD | JD.com | 2026/10/23 | USD | 25.36 | -0.32 | -1.25 | 6726905 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/23 | USD | 263.81 | -3.8 | -1.42 | 5309149 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/23 | USD | 331.58 | -4.96 | -1.47 | 4781112 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/23 | USD | 314.77 | 3.25 | 1.04 | 1601933 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/23 | USD | 24.8 | -0.29 | -1.16 | 9861867 | |
|
| 申購 | KLAC | KLA | 2026/10/23 | USD | 145.61 | -2.22 | -1.5 | 10438787 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/23 | USD | 110.15 | -2.165 | -1.93 | 5600269 | |
|
| 申購 | KO | Coca-Cola | 2026/10/23 | USD | 92.71 | -2.63 | -2.76 | 18895063 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/23 | USD | 84.92 | 0.47 | 0.56 | 4932641 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/23 | USD | 253.97 | -0.26 | -0.1 | 1317426 | |
|
| 申購 | LI | Li Auto | 2026/10/23 | USD | 11.39 | -0.08 | -0.7 | 1924215 | |
|
| 申購 | LIN | Linde | 2026/10/23 | USD | 508.83 | -1.53 | -0.3 | 1666235 | |
|
| 申購 | LITE | Lumentum | 2026/10/23 | USD | 756.17 | 3.63 | 0.48 | 3934968 | |
|
| 申購 | LKQ | LKQ | 2026/10/23 | USD | 17.42 | -5.05 | -22.47 | 23405567 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/23 | USD | 1273.46 | -33.23 | -2.54 | 2277425 | |
|
| 申購 | LMND | Lemonade | 2026/10/23 | USD | 44.92 | -0.49 | -1.08 | 785361 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/23 | USD | 604.18 | 14.27 | 2.42 | 1817433 | |
|
| 申購 | LOW | Lowe's | 2026/10/23 | USD | 198.68 | -5.69 | -2.78 | 2846664 | |
|
| 申購 | LRCX | Lam Research | 2026/10/23 | USD | 230.1 | -0.05 | -0.02 | 12738622 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/23 | USD | 99.01 | -5.05 | -4.85 | 3397343 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/23 | USD | 4.57 | 0.11 | 2.47 | 12508055 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/23 | USD | 41.75 | -0.28 | -0.67 | 8211147 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/23 | USD | 35.68 | -0.85 | -2.33 | 5774591 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/23 | USD | 66.45 | 1.08 | 1.65 | 2792185 | |
|
| 申購 | M | Macy’s | 2026/10/23 | USD | 24.1 | -0.07 | -0.29 | 4307429 | |
|
| 申購 | MA | Mastercard | 2026/10/23 | USD | 623.6 | -9.61 | -1.52 | 2698362 | |
|
| 申購 | MAR | Marriott International | 2026/10/23 | USD | 390.71 | -6.09 | -1.53 | 1356742 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/23 | USD | 7.02 | -0.23 | -3.17 | 33912581 | |
|
| 申購 | MCD | McDonald's | 2026/10/23 | USD | 248.46 | -4.17 | -1.65 | 4162798 | |
|
| 申購 | MCO | Moody's | 2026/10/23 | USD | 483.45 | -7.6 | -1.55 | 794225 | |
|
| 申購 | MDB | MongoDB | 2026/10/23 | USD | 371.09 | 8.85 | 2.44 | 1294213 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/23 | USD | 63.8 | -1.39 | -2.13 | 7420353 | |
|
| 申購 | MDT | Medtronic | 2026/10/23 | USD | 95.41 | -1.18 | -1.22 | 6009104 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/23 | USD | 1810.15 | -14.805 | -0.81 | 383141 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/23 | USD | 98.82 | -4.75 | -4.59 | 5993599 | |
|
| 申購 | META | Meta | 2026/10/23 | USD | 642.62 | -6.23 | -0.96 | 14791603 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/23 | USD | 28.06 | -1.44 | -4.88 | 5708227 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/23 | USD | 507.17 | -10.5 | -2.03 | 940617 | |
|
| 申購 | MMM | 3M | 2026/10/23 | USD | 173.46 | -2.1 | -1.2 | 3890013 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/23 | USD | 46.19 | -1.11 | -2.35 | 8365920 | |
|
| 申購 | MO | Altria Group | 2026/10/23 | USD | 74.31 | -1.76 | -2.31 | 6393120 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/23 | USD | 209.15 | -7.49 | -3.46 | 1265965 | |
|
| 申購 | MRK | Merck | 2026/10/23 | USD | 145.27 | -1.97 | -1.34 | 8381399 | |
|
| 申購 | MRNA | Moderna | 2026/10/23 | USD | 200.1 | -2.53 | -1.25 | 21566922 | |
|
| 申購 | MRVL | Marvell | 2026/10/23 | USD | 228.51 | 5.04 | 2.26 | 13039757 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/23 | USD | 179.49 | -4.48 | -2.44 | 7628973 | |
|
| 申購 | MSCI | MSCI | 2026/10/23 | USD | 615.62 | -4.62 | -0.74 | 557481 | |
|
| 申購 | MSFT | Microsoft | 2026/10/23 | USD | 524.51 | 3.43 | 0.66 | 13681068 | |
|
| 申購 | MSTR | Strategy | 2026/10/23 | USD | 146.01 | 0.21 | 0.14 | 18575761 | |
|
| 申購 | MTZ | MasTec | 2026/10/23 | USD | 171.05 | -0.5 | -0.29 | 1289614 | |
|
| 申購 | MU | Micron | 2026/10/23 | USD | 877.55 | 21.06 | 2.46 | 21249884 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/23 | USD | 15.1 | -0.44 | -2.83 | 22444500 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/23 | USD | 102.56 | -0.74 | -0.72 | 4205266 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/23 | USD | 82.1 | 0.2 | 0.24 | 11736116 | |
|
| 申購 | NEM | Newmont | 2026/10/23 | USD | 108.87 | -5.24 | -4.59 | 7851520 | |
|
| 申購 | NFLX | Netflix | 2026/10/23 | USD | 65.85 | -1.2 | -1.79 | 37861544 | |
|
| 申購 | NIO | NIO | 2026/10/23 | USD | 3.29 | -0.02 | -0.6 | 22315118 | |
|
| 申購 | NKE | NIKE | 2026/10/23 | USD | 37.3 | -1.02 | -2.66 | 25893671 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/23 | USD | 551.44 | -0.91 | -0.16 | 819050 | |
|
| 申購 | NOW | ServiceNow | 2026/10/23 | USD | 158.96 | 1.96 | 1.25 | 11100759 | |
|
| 申購 | NUE | Nucor | 2026/10/23 | USD | 258.11 | 0.05 | 0.02 | 1165769 | |
|
| 申購 | NVAX | Novavax | 2026/10/23 | USD | 9.7 | -0.29 | -2.9 | 4418716 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/23 | USD | 210.96 | -1.25 | -0.59 | 80189766 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/23 | USD | 234.92 | -2.87 | -1.21 | 3271775 | |
|
| 申購 | O | Realty Income | 2026/10/23 | USD | 56.89 | -0.17 | -0.3 | 6727684 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/23 | USD | 46.23 | -0.07 | -0.15 | 1862699 | |
|
| 申購 | OKLO | Oklo | 2026/10/23 | USD | 26.35 | -0.66 | -2.44 | 6120609 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/23 | USD | 72.25 | -0.98 | -1.34 | 8160652 | |
|
| 申購 | ONON | On | 2026/10/23 | USD | 32.51 | -1.49 | -4.38 | 9039084 | |
|
| 申購 | ORCL | Oracle | 2026/10/23 | USD | 126.16 | 0.62 | 0.49 | 19223405 | |
|
| OUST | Ouster | 2026/10/23 | USD | 29.69 | 1.71 | 6.11 | 2646850 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/23 | USD | 64.17 | 1.67 | 2.67 | 11663364 | |
|
| 申購 | PANW | Palo Alto | 2026/10/23 | USD | 380.55 | 25.63 | 7.22 | 6591668 | |
|
| 申購 | PCAR | PACCAR | 2026/10/23 | USD | 106.96 | -2.63 | -2.4 | 2052202 | |
|
| 申購 | PEP | PepsiCo | 2026/10/23 | USD | 135.77 | -3.06 | -2.2 | 7476404 | |
|
| 申購 | PFE | Pfizer | 2026/10/23 | USD | 30.03 | -0.39 | -1.28 | 29484130 | |
|
| 申購 | PFG | Principal Financial | 2026/10/23 | USD | 108.565 | -1.545 | -1.4 | 1276553 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/23 | USD | 161.02 | -4.57 | -2.76 | 10331863 | |
|
| 申購 | PHM | PulteGroup | 2026/10/23 | USD | 121.19 | 1.71 | 1.43 | 3162555 | |
|
| 申購 | PINS | 2026/10/23 | USD | 22.32 | -0.61 | -2.66 | 9604003 | |
|
|
| 申購 | PLD | Prologis | 2026/10/23 | USD | 126.45 | -0.21 | -0.17 | 3004340 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/23 | USD | 196.75 | 0.56 | 0.29 | 17668387 | |
|
| 申購 | PLUG | Plug Power | 2026/10/23 | USD | 1.38 | 0 | 0 | 26536586 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/23 | USD | 199.47 | -2.27 | -1.13 | 3576959 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/23 | USD | 224.46 | -1.07 | -0.47 | 1431479 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/23 | USD | 114.99 | -3.18 | -2.69 | 2028320 | |
|
| 申購 | PSA | Public Storage | 2026/10/23 | USD | 309.89 | 0.76 | 0.25 | 780084 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/23 | USD | 5.37 | -0.09 | -1.65 | 6105041 | |
|
| 申購 | PYPL | PayPal | 2026/10/23 | USD | 57.02 | -0.515 | -0.9 | 8472008 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/23 | USD | 175.91 | 3.08 | 1.78 | 7255810 | |
|
| 申購 | QS | QuantumScape | 2026/10/23 | USD | 4.03 | -0.12 | -2.89 | 14260717 | |
|
| 申購 | RBLX | Roblox | 2026/10/23 | USD | 52.89 | -1.07 | -1.98 | 5609946 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/23 | USD | 276.48 | -9.65 | -3.37 | 1679216 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/23 | USD | 805.02 | -14.07 | -1.72 | 527740 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/23 | USD | 11.52 | 0.04 | 0.35 | 8613139 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/23 | USD | 83.42 | -0.72 | -0.86 | 3022386 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/23 | USD | 12.53 | -0.36 | -2.79 | 14774650 | |
|
| 申購 | ROKU | Roku | 2026/10/23 | USD | 158.58 | -1.48 | -0.92 | 3272187 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/23 | USD | 438.14 | 1.91 | 0.44 | 1161480 | |
|
| 申購 | RS | Reliance | 2026/10/23 | USD | 415.62 | -2.3 | -0.55 | 245248 | |
|
| 申購 | RTX | RTX | 2026/10/23 | USD | 191.01 | -3.7 | -1.9 | 5193825 | |
|
| 申購 | RUN | Sunrun | 2026/10/23 | USD | 7.58 | -0.12 | -1.56 | 4275928 | |
|
| 申購 | RVTY | Revvity | 2026/10/23 | USD | 158.77 | 1.41 | 0.9 | 1113365 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/23 | USD | 201.17 | -0.89 | -0.44 | 4343787 | |
|
| 申購 | SAM | Boston Beer | 2026/10/23 | USD | 202.28 | 6.56 | 3.35 | 461064 | |
|
| 申購 | SBUX | Starbucks | 2026/10/23 | USD | 100.8 | -1.11 | -1.09 | 5917990 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/23 | USD | 185.01 | 1.42 | 0.77 | 1483524 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/23 | USD | 90.58 | -0.86 | -0.94 | 6999364 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/23 | USD | 33.32 | 0.38 | 1.15 | 1075557 | |
|
| 申購 | SHEL | Shell | 2026/10/23 | USD | 108.18 | 2.38 | 2.25 | 4657257 | |
|
| 申購 | SHOP | Shopify | 2026/10/23 | USD | 168.68 | -0.13 | -0.08 | 4104338 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/23 | USD | 337.06 | -8.57 | -2.48 | 1480356 | |
|
| 申購 | SLB | SLB | 2026/10/23 | USD | 53.06 | 3.51 | 7.08 | 19064326 | |
|
| SMCI | Super Micro Computer | 2026/10/23 | USD | 32.94 | -0.78 | -2.31 | 29728043 | |
|
|
| 申購 | SNAP | Snap | 2026/10/23 | USD | 6.34 | -0.01 | -0.16 | 23403227 | |
|
| 申購 | SNDK | Sandisk | 2026/10/23 | USD | 1238.03 | -22.9 | -1.82 | 7923529 | |
|
| 申購 | SNOW | Snowflake | 2026/10/23 | USD | 325.43 | 11.47 | 3.65 | 3136250 | |
|
| 申購 | SNPS | Synopsys | 2026/10/23 | USD | 430.14 | 7.66 | 1.81 | 1363581 | |
|
| 申購 | SO | Southern | 2026/10/23 | USD | 92.89 | -0.93 | -0.99 | 5097735 | |
|
| 申購 | SONY | Sony Group | 2026/10/23 | USD | 26.08 | -0.12 | -0.46 | 3924436 | |
|
| 申購 | SOUN | SoundHound | 2026/10/23 | USD | 4.43 | -0.07 | -1.56 | 10722715 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/23 | USD | 2.46 | 0.04 | 1.65 | 2885188 | |
|
| 申購 | SPCX | SpaceX | 2026/10/23 | USD | 147.49 | 2.74 | 1.89 | 110617462 | |
|
| 申購 | SPG | Simon Property | 2026/10/23 | USD | 211.63 | -0.41 | -0.19 | 1213613 | |
|
| 申購 | SPGI | S&P Global | 2026/10/23 | USD | 450.31 | -2.79 | -0.62 | 1910776 | |
|
| 申購 | SPOT | Spotify | 2026/10/23 | USD | 584.22 | 0.56 | 0.1 | 2478767 | |
|
| 申購 | SPWR | SunPower | 2026/10/23 | USD | 0.2261 | -0.0019 | -0.83 | 1496589 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/23 | USD | 44.02 | -0.07 | -0.16 | 8095909 | |
|
| 申購 | STT | State Street | 2026/10/23 | USD | 167.83 | -0.01 | -0.01 | 1857623 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/23 | USD | 12.58 | 0 | 0 | 4116584 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/23 | USD | 83.43 | 1.04 | 1.26 | 3512322 | |
|
| 申購 | SYK | Stryker | 2026/10/23 | USD | 307.15 | 0.07 | 0.02 | 1984912 | |
|
| 申購 | T | AT&T | 2026/10/23 | USD | 20.93 | -1.81 | -7.96 | 99813648 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/23 | USD | 124.61 | -0.51 | -0.41 | 777197 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/23 | USD | 6.34 | 0.02 | 0.32 | 2476926 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/23 | USD | 208.05 | -0.37 | -0.18 | 1611684 | |
|
| 申購 | TEM | Tempus | 2026/10/23 | USD | 67.615 | 3.805 | 5.96 | 4691092 | |
|
| 申購 | TER | Teradyne | 2026/10/23 | USD | 308.85 | 0.1 | 0.03 | 2669856 | |
|
| 申購 | TGT | Target | 2026/10/23 | USD | 152.76 | -5.35 | -3.38 | 3196733 | |
|
| 申購 | TJX | TJX | 2026/10/23 | USD | 145.06 | -2.32 | -1.57 | 4857856 | |
|
| 申購 | TM | Toyota | 2026/10/23 | USD | 196.79 | -1.43 | -0.72 | 268807 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/23 | USD | 673.82 | -2.72 | -0.4 | 2039971 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/23 | USD | 146.54 | -12.25 | -7.71 | 8572311 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/23 | USD | 104.2 | 0.75 | 0.72 | 2094201 | |
|
| 申購 | TSLA | Tesla | 2026/10/23 | USD | 372.22 | -2.36 | -0.63 | 34762968 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/23 | USD | 418.51 | 6.16 | 1.49 | 9494395 | |
|
| 申購 | TT | Trane Technologies | 2026/10/23 | USD | 444.9 | -3.9 | -0.87 | 1395763 | |
|
| 申購 | TTD | Trade Desk | 2026/10/23 | USD | 13 | -0.16 | -1.22 | 13021365 | |
|
| 申購 | TTWO | Take-Two | 2026/10/23 | USD | 203.69 | -4.12 | -1.98 | 1564269 | |
|
| 申購 | TWLO | Twilio | 2026/10/23 | USD | 261.79 | 8.16 | 3.22 | 2081474 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/23 | USD | 284.69 | 5.19 | 1.86 | 7515093 | |
|
| 申購 | U | Unity Software | 2026/10/23 | USD | 40.79 | 0.52 | 1.29 | 5303615 | |
|
| 申購 | UAL | United Airlines | 2026/10/23 | USD | 97.93 | -4.07 | -3.99 | 4075814 | |
|
| 申購 | UBER | Uber | 2026/10/23 | USD | 66.7 | -2.37 | -3.43 | 18778177 | |
|
| 申購 | UBS | UBS Group | 2026/10/23 | USD | 46.37 | -0.5 | -1.07 | 1939957 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/23 | USD | 18.89 | 0.36 | 1.94 | 7157464 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/23 | USD | 418.09 | -6.89 | -1.62 | 3889866 | |
|
| 申購 | UNP | Union Pacific | 2026/10/23 | USD | 292.87 | -5.22 | -1.75 | 3456144 | |
|
| 申購 | UPS | UPS | 2026/10/23 | USD | 101.06 | -0.46 | -0.45 | 3603374 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/23 | USD | 59.58 | -0.44 | -0.73 | 5627041 | |
|
| 申購 | V | Visa | 2026/10/23 | USD | 407.92 | -6.42 | -1.55 | 5072216 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/23 | USD | 12.4 | 0.2 | 1.64 | 25703441 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/23 | USD | 261.69 | -7.03 | -2.62 | 1060202 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/23 | USD | 523.93 | -11.24 | -2.1 | 832628 | |
|
| 申購 | VTRS | Viatris | 2026/10/23 | USD | 18 | -0.48 | -2.6 | 7217788 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/23 | USD | 44.66 | -0.54 | -1.19 | 51121209 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/10/7 | USD | 1.892 | -29.058 | -93.89 | 3216000 | |
|
| 申購 | WDAY | Workday | 2026/10/23 | USD | 209.99 | 0 | 0 | 1956973 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/23 | USD | 82.39 | -0.62 | -0.75 | 8766408 | |
|
| 申購 | WHR | Whirlpool | 2026/10/23 | USD | 28.11 | -0.69 | -2.4 | 2788562 | |
|
| 申購 | WM | Waste Management | 2026/10/23 | USD | 239.38 | 0.28 | 0.12 | 2768033 | |
|
| 申購 | WMT | Walmart | 2026/10/23 | USD | 119.89 | -1.23 | -1.02 | 18598907 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/23 | USD | 22.93 | 0.3 | 1.33 | 2345935 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/23 | USD | 78.05 | -0.85 | -1.08 | 3993614 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/23 | USD | 183.21 | 4.98 | 2.79 | 11522158 | |
|
| 申購 | XPEV | XPeng | 2026/10/23 | USD | 9.21 | 0.14 | 1.54 | 6477959 | |
|
| 申購 | XYZ | Block | 2026/10/23 | USD | 76.46 | -2.56 | -3.24 | 5159410 | |
|
| 申購 | ZM | Zoom | 2026/10/23 | USD | 95.77 | -0.43 | -0.45 | 3039438 | |
|
| 申購 | ZTS | Zoetis | 2026/10/23 | USD | 81.03 | -0.97 | -1.18 | 2860236 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |