| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/28 | USD | 44.36 | 0.28 | 0.64 | 5509954 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/28 | USD | 15.36 | 0.41 | 2.74 | 86465465 | |
|
| 申購 | AAPL | Apple | 2026/7/28 | USD | 340.08 | 3.17 | 0.94 | 51859043 | |
|
| 申購 | ABBV | AbbVie | 2026/7/28 | USD | 263.2 | 6.29 | 2.45 | 7060443 | |
|
| 申購 | ABNB | Airbnb | 2026/7/28 | USD | 153.11 | 6.25 | 4.26 | 6846162 | |
|
| 申購 | ABT | Abbott | 2026/7/28 | USD | 107.27 | 2.78 | 2.66 | 12666032 | |
|
| 申購 | ACN | Accenture | 2026/7/28 | USD | 164.66 | 10.6 | 6.88 | 10617590 | |
|
| 申購 | ADBE | Adobe | 2026/7/28 | USD | 249.18 | 11.43 | 4.81 | 8098748 | |
|
| 申購 | ADI | Analog Devices | 2026/7/28 | USD | 365.83 | -6.06 | -1.63 | 5052850 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/28 | USD | 83.18 | -0.01 | -0.01 | 4612136 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/28 | USD | 264.17 | 9.19 | 3.6 | 3689351 | |
|
| 申購 | ADSK | Autodesk | 2026/7/28 | USD | 237.38 | 11.47 | 5.08 | 3885840 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/28 | USD | 72.4 | -0.65 | -0.89 | 2458045 | |
|
| 申購 | AIG | AIG | 2026/7/28 | USD | 80.83 | 1.67 | 2.11 | 3315624 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/28 | USD | 260.23 | -22.29 | -7.89 | 4760904 | |
|
| 申購 | ALB | Albemarle | 2026/7/28 | USD | 113.16 | -3.02 | -2.6 | 2304586 | |
|
| 申購 | ALGN | Align Technology | 2026/7/28 | USD | 175.6 | 7.55 | 4.49 | 914114 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/28 | USD | 44.11 | 0.43 | 0.98 | 3561513 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/28 | USD | 476.46 | -40.43 | -7.82 | 9891288 | |
|
| 申購 | AMD | AMD | 2026/7/28 | USD | 454.62 | -40.33 | -8.15 | 36315461 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/28 | USD | 393.1 | 16.84 | 4.48 | 3414443 | |
|
| 申購 | AMT | American Tower | 2026/7/28 | USD | 171.5 | 4.76 | 2.85 | 4395716 | |
|
| 申購 | AMZN | Amazon | 2026/7/28 | USD | 230.86 | -0.53 | -0.23 | 44521598 | |
|
| 申購 | ANET | Arista Networks | 2026/7/28 | USD | 169.71 | -1.05 | -0.61 | 8571277 | |
|
| 申購 | AON | Aon | 2026/7/28 | USD | 381.26 | 14.09 | 3.84 | 1508086 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/28 | USD | 292.85 | 0.27 | 0.09 | 1539137 | |
|
| 申購 | APTV | Aptiv | 2026/7/28 | USD | 59.4 | 1.95 | 3.39 | 2181770 | |
|
| 申購 | ARM | Arm | 2026/7/28 | USD | 244.74 | -21.59 | -8.11 | 5851970 | |
|
| 申購 | ASML | ASML Holding | 2026/7/28 | USD | 1582.95 | -72.31 | -4.37 | 3010051 | |
|
| 申購 | AVGO | Broadcom | 2026/7/28 | USD | 380.91 | -2.31 | -0.6 | 20328406 | |
|
| 申購 | AWK | American Water Works | 2026/7/28 | USD | 138.04 | 3.48 | 2.59 | 4666905 | |
|
| 申購 | AXP | American Express | 2026/7/28 | USD | 336.63 | 1.24 | 0.37 | 3536612 | |
|
| 申購 | BA | Boeing | 2026/7/28 | USD | 221.56 | 10.06 | 4.76 | 10472514 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/28 | USD | 115.19 | 0.19 | 0.17 | 6426689 | |
|
| 申購 | BAC | Bank of America | 2026/7/28 | USD | 62.62 | 0.49 | 0.79 | 28737892 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/28 | USD | 20.5 | 0.01 | 0.05 | 4933475 | |
|
| 申購 | BDX | BD | 2026/7/28 | USD | 166.34 | 7.42 | 4.67 | 2693358 | |
|
| 申購 | BE | Bloom Energy | 2026/7/28 | USD | 166.84 | -21.34 | -11.34 | 29397006 | |
|
| 申購 | BG | Bunge | 2026/7/28 | USD | 117.37 | -0.13 | -0.11 | 1737877 | |
|
| 申購 | BIDU | Baidu | 2026/7/28 | USD | 104.92 | -0.37 | -0.35 | 1916531 | |
|
| 申購 | BIIB | Biogen | 2026/7/28 | USD | 205.61 | 5.47 | 2.73 | 1832180 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/28 | USD | 199.31 | 12.52 | 6.7 | 9074021 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/28 | USD | 2.68 | -0.19 | -6.62 | 8055366 | |
|
| 申購 | BLK | BlackRock | 2026/7/28 | USD | 1097.55 | 35.41 | 3.33 | 1044026 | |
|
| 申購 | BLSH | Bullish | 2026/7/28 | USD | 22.69 | -0.11 | -0.48 | 1722830 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/28 | USD | 63.6 | 1.04 | 1.66 | 15143333 | |
|
| 申購 | BNS | Scotiabank | 2026/7/28 | USD | 88.34 | 1.46 | 1.68 | 1609903 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/28 | USD | 156.49 | -1.28 | -0.81 | 3485059 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/28 | USD | 768010.01 | 22170.01 | 2.97 | 289 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/28 | USD | 512.37 | 15.19 | 3.06 | 6369906 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/28 | USD | 46.06 | 0.55 | 1.21 | 26905671 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/28 | USD | 62.3 | 1.48 | 2.43 | 5844039 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/28 | USD | 83.2 | 2.33 | 2.88 | 2251081 | |
|
| 申購 | BX | Blackstone | 2026/7/28 | USD | 133.9 | 1.3 | 0.98 | 6230161 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/28 | USD | 0.5414 | -0.007 | -1.28 | 23383891 | |
|
| 申購 | C | Citigroup | 2026/7/28 | USD | 132.47 | -0.63 | -0.47 | 9421922 | |
|
| 申購 | CAT | Caterpillar | 2026/7/28 | USD | 840.85 | -32.43 | -3.71 | 3813230 | |
|
| 申購 | CB | Chubb | 2026/7/28 | USD | 363.5 | 4.59 | 1.28 | 2137999 | |
|
| 申購 | CCI | Crown Castle | 2026/7/28 | USD | 75.75 | 1.62 | 2.19 | 4481929 | |
|
| 申購 | CCL | Carnival | 2026/7/28 | USD | 28.23 | 1.11 | 4.09 | 27080981 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/28 | USD | 122.92 | 3.14 | 2.62 | 2188474 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/28 | USD | 43.24 | 0.16 | 0.37 | 108994 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/28 | USD | 139.97 | 8.36 | 6.35 | 3812845 | |
|
| 申購 | CI | Cigna Group | 2026/7/28 | USD | 301.06 | 10.04 | 3.45 | 1858953 | |
|
| 申購 | CIEN | Ciena | 2026/7/28 | USD | 350.51 | -26.76 | -7.09 | 4180798 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/28 | USD | 92.73 | 0.75 | 0.82 | 5089823 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/28 | USD | 11.98 | -0.27 | -2.2 | 36183910 | |
|
| 申購 | CMCSA | Comcast | 2026/7/28 | USD | 24.19 | 1.39 | 6.1 | 41669513 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/28 | USD | 260 | 4.64 | 1.82 | 2238656 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/28 | USD | 33.51 | 0.31 | 0.93 | 13825769 | |
|
| 申購 | CMI | Cummins | 2026/7/28 | USD | 641.6 | -20.24 | -3.06 | 1296823 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/28 | USD | 44.19 | -0.6 | -1.34 | 9846146 | |
|
| 申購 | COF | Capital One Financial | 2026/7/28 | USD | 212.41 | 5.36 | 2.59 | 5264161 | |
|
| 申購 | COIN | Coinbase | 2026/7/28 | USD | 167.9 | 0.41 | 0.24 | 5111964 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/28 | USD | 114.1 | -1.48 | -1.28 | 7643992 | |
|
| 申購 | COST | Costco | 2026/7/28 | USD | 966.58 | 15 | 1.58 | 2690594 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/28 | USD | 16.4 | 0.52 | 3.27 | 3880836 | |
|
| 申購 | CPRT | Copart | 2026/7/28 | USD | 30.69 | 0.9 | 3.02 | 17185671 | |
|
| 申購 | CRM | Salesforce | 2026/7/28 | USD | 181.5 | 7.9 | 4.55 | 17204648 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/28 | USD | 47.55 | 0.82 | 1.75 | 2080893 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/28 | USD | 181.8 | 1.69 | 0.94 | 8475300 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/28 | USD | 67.3 | -3.49 | -4.93 | 29855937 | |
|
| 申購 | CSCO | Cisco | 2026/7/28 | USD | 115.58 | 1.01 | 0.88 | 27972094 | |
|
| 申購 | CSX | CSX | 2026/7/28 | USD | 50.84 | -0.96 | -1.85 | 15421410 | |
|
| 申購 | CVS | CVS Health | 2026/7/28 | USD | 109.34 | 2.27 | 2.12 | 6682269 | |
|
| 申購 | CVX | Chevron | 2026/7/28 | USD | 187.58 | -2.42 | -1.27 | 7406775 | |
|
| 申購 | DAL | Delta Air | 2026/7/28 | USD | 89.37 | 2.7 | 3.12 | 7214701 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/28 | USD | 35.36 | -0.14 | -0.39 | 2378709 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/28 | USD | 140.77 | 0.81 | 0.58 | 1338860 | |
|
| 申購 | DDD | 3D Systems | 2026/7/28 | USD | 2.52 | -0.11 | -4.18 | 1979935 | |
|
| 申購 | DDOG | Datadog | 2026/7/28 | USD | 250.88 | -0.98 | -0.39 | 4053432 | |
|
| 申購 | DE | Deere | 2026/7/28 | USD | 639.84 | 14.82 | 2.37 | 1360071 | |
|
| 申購 | DELL | Dell | 2026/7/28 | USD | 392.1 | -34.81 | -8.15 | 9448665 | |
|
| 申購 | DG | Dollar General | 2026/7/28 | USD | 125.97 | 2.75 | 2.23 | 2537417 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/28 | USD | 151.16 | 3.51 | 2.38 | 2751643 | |
|
| 申購 | DHR | Danaher | 2026/7/28 | USD | 199.05 | 2.55 | 1.3 | 9363915 | |
|
| 申購 | DIS | Disney | 2026/7/28 | USD | 98.89 | 2.24 | 2.32 | 11395092 | |
|
| 申購 | DOCU | Docusign | 2026/7/28 | USD | 55.97 | 3.06 | 5.78 | 3666938 | |
|
| 申購 | DORM | Dorman Products | 2026/7/28 | USD | 143.17 | 6.73 | 4.93 | 161282 | |
|
| 申購 | DUK | Duke Energy | 2026/7/28 | USD | 129.24 | 0.41 | 0.32 | 3641713 | |
|
| 申購 | DXCM | DexCom | 2026/7/28 | USD | 74.85 | 1.48 | 2.02 | 4120277 | |
|
| 申購 | EA | Electronic Arts | 2026/7/28 | USD | 208.87 | -0.2 | -0.1 | 3710593 | |
|
| 申購 | EBAY | eBay | 2026/7/28 | USD | 117.44 | 4.23 | 3.74 | 3776120 | |
|
| 申購 | ECL | Ecolab | 2026/7/28 | USD | 282.9 | 11.52 | 4.24 | 1889642 | |
|
| 申購 | EL | Estee Lauder | 2026/7/28 | USD | 84.75 | 1.55 | 1.86 | 2295739 | |
|
| 申購 | ELV | Elevance Health | 2026/7/28 | USD | 385.73 | 7.37 | 1.95 | 1758625 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/28 | USD | 68.14 | 0.46 | 0.68 | 940060 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/28 | USD | 36.32 | -1.69 | -4.45 | 8623948 | |
|
| 申購 | EQIX | Equinix | 2026/7/28 | USD | 1034.86 | -11.93 | -1.14 | 603031 | |
|
| 申購 | ETN | Eaton | 2026/7/28 | USD | 386.26 | -12.38 | -3.11 | 2964370 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/28 | USD | 83.68 | 0.64 | 0.77 | 5606870 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/28 | USD | 295.79 | 17.42 | 6.26 | 1446914 | |
|
| 申購 | F | Ford Motor | 2026/7/28 | USD | 14.96 | 0.28 | 1.91 | 75709042 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/28 | USD | 51.09 | -0.39 | -0.76 | 2637560 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/28 | USD | 61.64 | -1.08 | -1.72 | 13595997 | |
|
| 申購 | FDX | FedEx | 2026/7/28 | USD | 312.64 | 1.85 | 0.6 | 1461614 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/28 | USD | 44.93 | 1.77 | 4.1 | 5963167 | |
|
| 申購 | FISV | Fiserv | 2026/7/28 | USD | 54.21 | 1.9 | 3.63 | 6013970 | |
|
| 申購 | FLR | Fluor | 2026/7/28 | USD | 49.34 | -2.36 | -4.56 | 2284534 | |
|
| 申購 | FSLR | First Solar | 2026/7/28 | USD | 202.59 | -3.24 | -1.57 | 2170671 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/28 | USD | 72.39 | -2.65 | -3.53 | 3557463 | |
|
| 申購 | FTNT | Fortinet | 2026/7/28 | USD | 149.98 | -2.4 | -1.58 | 6019938 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/28 | USD | 101.84 | -2.43 | -2.33 | 836546 | |
|
| 申購 | GD | General Dynamics | 2026/7/28 | USD | 393.19 | 4.05 | 1.04 | 1704103 | |
|
| 申購 | GE | GE Aerospace | 2026/7/28 | USD | 363.59 | 1.98 | 0.55 | 3626841 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/28 | USD | 134.32 | 3.8 | 2.91 | 6947168 | |
|
| 申購 | GIS | General Mills | 2026/7/28 | USD | 37.65 | 1.04 | 2.84 | 9260039 | |
|
| 申購 | GLW | Corning | 2026/7/28 | USD | 126.01 | -17.35 | -12.1 | 46223186 | |
|
| 申購 | GM | General Motors | 2026/7/28 | USD | 90.3 | 3.26 | 3.75 | 13382334 | |
|
| 申購 | GNRC | Generac | 2026/7/28 | USD | 195.6 | -1.94 | -0.98 | 1859431 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/28 | USD | 332.6 | 6.03 | 1.85 | 20986949 | |
|
| 申購 | GPN | Global Payments | 2026/7/28 | USD | 87.46 | 3.4 | 4.04 | 3581592 | |
|
| 申購 | GRMN | Garmin | 2026/7/28 | USD | 253.65 | 11.18 | 4.61 | 1198306 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/28 | USD | 1033.34 | -14.89 | -1.42 | 2174499 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/28 | USD | 418.19 | 28.57 | 7.33 | 2926022 | |
|
| 申購 | HD | Home Depot | 2026/7/28 | USD | 344.47 | 8.38 | 2.49 | 4308658 | |
|
| 申購 | HON | Honeywell | 2026/7/28 | USD | 247.05 | 1.3 | 0.53 | 2946760 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/28 | USD | 45.59 | -2.6 | -5.4 | 20961574 | |
|
| 申購 | HPQ | HP | 2026/7/28 | USD | 28.29 | 1.74 | 6.55 | 25479098 | |
|
| 申購 | HUM | Humana | 2026/7/28 | USD | 388.71 | 7.56 | 1.98 | 2253982 | |
|
| 申購 | IBM | IBM | 2026/7/28 | USD | 227.55 | 11.27 | 5.21 | 13262958 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/28 | USD | 152.72 | 3.99 | 2.68 | 6964278 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/28 | USD | 569.54 | 13.34 | 2.4 | 446309 | |
|
| 申購 | ILMN | Illumina | 2026/7/28 | USD | 192.98 | 3.51 | 1.85 | 2112806 | |
|
| 申購 | INCY | Incyte | 2026/7/28 | USD | 129.93 | 11.06 | 9.3 | 5921516 | |
|
| 申購 | INTC | Intel | 2026/7/28 | USD | 86.3 | -5.37 | -5.86 | 154346670 | |
|
| 申購 | INTU | Intuit | 2026/7/28 | USD | 312.99 | 9.08 | 2.99 | 5767050 | |
|
| 申購 | IQV | IQVIA | 2026/7/28 | USD | 242.94 | 29.72 | 13.94 | 5096703 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/28 | USD | 361.8 | 4.97 | 1.39 | 4088169 | |
|
| 申購 | JD | JD.com | 2026/7/28 | USD | 31.79 | 0.84 | 2.71 | 12839805 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/28 | USD | 266.73 | 0.78 | 0.29 | 10497912 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/28 | USD | 357.31 | 1.11 | 0.31 | 6538299 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/28 | USD | 305.17 | -8.51 | -2.71 | 1509401 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/28 | USD | 27.3 | 1.08 | 4.12 | 20678290 | |
|
| 申購 | KLAC | KLA | 2026/7/28 | USD | 190.8 | -12.56 | -6.18 | 17199189 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/28 | USD | 113.09 | 1.65 | 1.48 | 3917953 | |
|
| 申購 | KO | Coca-Cola | 2026/7/28 | USD | 88.27 | 4.2 | 5 | 34982911 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/28 | USD | 87.65 | 2.61 | 3.07 | 2616614 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/28 | USD | 305.2 | 1.72 | 0.57 | 1628434 | |
|
| 申購 | LI | Li Auto | 2026/7/28 | USD | 13.21 | 0.59 | 4.68 | 5561393 | |
|
| 申購 | LIN | Linde | 2026/7/28 | USD | 511.18 | 4.16 | 0.82 | 2341379 | |
|
| 申購 | LITE | Lumentum | 2026/7/28 | USD | 651.93 | -60.03 | -8.43 | 5642335 | |
|
| 申購 | LKQ | LKQ | 2026/7/28 | USD | 26.56 | 0.31 | 1.18 | 2045869 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/28 | USD | 1220.66 | 23.13 | 1.93 | 2379982 | |
|
| 申購 | LMND | Lemonade | 2026/7/28 | USD | 62.11 | 0.12 | 0.19 | 1375572 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/28 | USD | 581.31 | 1.31 | 0.23 | 1278112 | |
|
| 申購 | LOW | Lowe's | 2026/7/28 | USD | 218.24 | 6.69 | 3.16 | 3970003 | |
|
| 申購 | LRCX | Lam Research | 2026/7/28 | USD | 269.61 | -22 | -7.54 | 16097703 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/28 | USD | 120.32 | 2.49 | 2.11 | 2885151 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/28 | USD | 6.19 | -0.07 | -1.12 | 11598961 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/28 | USD | 46.31 | 0.93 | 2.05 | 5299113 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/28 | USD | 48.25 | 0.49 | 1.03 | 6616500 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/28 | USD | 58.22 | -0.4 | -0.68 | 4898086 | |
|
| 申購 | M | Macy’s | 2026/7/28 | USD | 25.15 | 0.19 | 0.76 | 5175427 | |
|
| 申購 | MA | Mastercard | 2026/7/28 | USD | 562.75 | 11.04 | 2 | 3126890 | |
|
| 申購 | MAR | Marriott International | 2026/7/28 | USD | 383.52 | 0.46 | 0.12 | 1805631 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/28 | USD | 11.38 | -0.39 | -3.31 | 62210239 | |
|
| 申購 | MCD | McDonald's | 2026/7/28 | USD | 273.02 | 2.35 | 0.87 | 5264051 | |
|
| 申購 | MCO | Moody's | 2026/7/28 | USD | 484.2 | -1.76 | -0.36 | 1011458 | |
|
| 申購 | MDB | MongoDB | 2026/7/28 | USD | 310.62 | 0.91 | 0.29 | 970925 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/28 | USD | 62.48 | 1.81 | 2.98 | 14515575 | |
|
| 申購 | MDT | Medtronic | 2026/7/28 | USD | 86.88 | 2.66 | 3.16 | 14505134 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/28 | USD | 1862.52 | 42.78 | 2.35 | 409178 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/28 | USD | 97.49 | 2.3 | 2.42 | 4863976 | |
|
| 申購 | META | Meta | 2026/7/28 | USD | 593.41 | -0.46 | -0.08 | 12009256 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/28 | USD | 46.2 | -0.1 | -0.22 | 2553693 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/28 | USD | 583.67 | 11.64 | 2.03 | 712300 | |
|
| 申購 | MMM | 3M | 2026/7/28 | USD | 182.48 | 4.25 | 2.38 | 5503802 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/28 | USD | 97.74 | 2.41 | 2.53 | 7054787 | |
|
| 申購 | MO | Altria Group | 2026/7/28 | USD | 74.82 | 1.93 | 2.65 | 10115795 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/28 | USD | 200.34 | 0.86 | 0.43 | 1540799 | |
|
| 申購 | MRK | Merck | 2026/7/28 | USD | 131.82 | 1.06 | 0.81 | 10265058 | |
|
| 申購 | MRNA | Moderna | 2026/7/28 | USD | 55.805 | 0.175 | 0.31 | 5557787 | |
|
| 申購 | MRVL | Marvell | 2026/7/28 | USD | 174.47 | -14.7 | -7.77 | 29188463 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/28 | USD | 211.58 | -2.98 | -1.39 | 6026102 | |
|
| 申購 | MSCI | MSCI | 2026/7/28 | USD | 579.39 | 8.36 | 1.46 | 760360 | |
|
| 申購 | MSFT | Microsoft | 2026/7/28 | USD | 393.35 | 4.25 | 1.09 | 32367546 | |
|
| 申購 | MSTR | Strategy | 2026/7/28 | USD | 96.16 | -2.49 | -2.52 | 13353325 | |
|
| 申購 | MTZ | MasTec | 2026/7/28 | USD | 312.44 | -24.35 | -7.23 | 1212316 | |
|
| 申購 | MU | Micron | 2026/7/28 | USD | 820.53 | -79.67 | -8.85 | 61039321 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/28 | USD | 21.22 | 1.19 | 5.94 | 21760237 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/28 | USD | 95.96 | 2.02 | 2.15 | 4263199 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/28 | USD | 89.28 | 0.45 | 0.51 | 13256443 | |
|
| 申購 | NEM | Newmont | 2026/7/28 | USD | 91.52 | -1.95 | -2.09 | 5819948 | |
|
| 申購 | NFLX | Netflix | 2026/7/28 | USD | 72.39 | 1.99 | 2.83 | 47160167 | |
|
| 申購 | NIO | NIO | 2026/7/28 | USD | 4.68 | 0.06 | 1.3 | 23259093 | |
|
| 申購 | NKE | NIKE | 2026/7/28 | USD | 43.05 | 0.91 | 2.16 | 23609979 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/28 | USD | 549.22 | 1.64 | 0.3 | 944461 | |
|
| 申購 | NOW | ServiceNow | 2026/7/28 | USD | 110.62 | 5.06 | 4.79 | 33681078 | |
|
| 申購 | NUE | Nucor | 2026/7/28 | USD | 265.62 | 17.76 | 7.17 | 2580210 | |
|
| 申購 | NVAX | Novavax | 2026/7/28 | USD | 7.37 | -0.12 | -1.6 | 2869431 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/28 | USD | 197.01 | 0.5 | 0.25 | 134111495 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/28 | USD | 259.12 | -8.55 | -3.19 | 6498691 | |
|
| 申購 | O | Realty Income | 2026/7/28 | USD | 65.73 | 0.23 | 0.35 | 4618710 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/28 | USD | 51.64 | 0.24 | 0.47 | 2647433 | |
|
| 申購 | OKLO | Oklo | 2026/7/28 | USD | 39.58 | -2.23 | -5.33 | 8701118 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/28 | USD | 84.39 | -4.65 | -5.22 | 11085260 | |
|
| 申購 | ONON | On | 2026/7/28 | USD | 37.89 | 0.83 | 2.24 | 3381203 | |
|
| 申購 | ORCL | Oracle | 2026/7/28 | USD | 119.96 | 0.06 | 0.05 | 32665418 | |
|
| OUST | Ouster | 2026/7/28 | USD | 33.91 | -1.23 | -3.5 | 3820266 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/28 | USD | 53.93 | -1 | -1.82 | 7922894 | |
|
| 申購 | PANW | Palo Alto | 2026/7/28 | USD | 319 | 1.68 | 0.53 | 6511297 | |
|
| 申購 | PCAR | PACCAR | 2026/7/28 | USD | 138.21 | 4.77 | 3.57 | 5676625 | |
|
| 申購 | PEP | PepsiCo | 2026/7/28 | USD | 142.86 | 3.07 | 2.2 | 10648842 | |
|
| 申購 | PFE | Pfizer | 2026/7/28 | USD | 25.25 | 0.58 | 2.35 | 49942744 | |
|
| 申購 | PFG | Principal Financial | 2026/7/28 | USD | 114.09 | 2.8 | 2.52 | 2649907 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/28 | USD | 148.88 | 0.25 | 0.17 | 12848769 | |
|
| 申購 | PHM | PulteGroup | 2026/7/28 | USD | 134.75 | 4.16 | 3.19 | 2198575 | |
|
| 申購 | PINS | 2026/7/28 | USD | 24.36 | 0.86 | 3.66 | 17110985 | |
|
|
| 申購 | PLD | Prologis | 2026/7/28 | USD | 147.12 | -0.14 | -0.1 | 5669510 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/28 | USD | 123.53 | -8 | -6.08 | 43597311 | |
|
| 申購 | PLUG | Plug Power | 2026/7/28 | USD | 1.96 | -0.1 | -4.85 | 83748110 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/28 | USD | 200.17 | 4.51 | 2.31 | 8067556 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/28 | USD | 251.6 | 1.96 | 0.79 | 1480799 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/28 | USD | 123.93 | 2.04 | 1.67 | 2036615 | |
|
| 申購 | PSA | Public Storage | 2026/7/28 | USD | 330.47 | 6.45 | 1.99 | 1780338 | |
|
| 申購 | PTC | PTC | 2026/7/28 | USD | 127.51 | 2.3 | 1.84 | 1392287 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/28 | USD | 6.55 | 0.29 | 4.63 | 9234727 | |
|
| 申購 | PYPL | PayPal | 2026/7/28 | USD | 58.32 | 2.25 | 4.01 | 22908887 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/28 | USD | 162.88 | -7.16 | -4.21 | 16147498 | |
|
| 申購 | QS | QuantumScape | 2026/7/28 | USD | 5.17 | -0.01 | -0.19 | 43181600 | |
|
| 申購 | RBLX | Roblox | 2026/7/28 | USD | 49.5 | 1.08 | 2.23 | 6622126 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/28 | USD | 322.5 | 17.46 | 5.72 | 3441334 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/28 | USD | 695.18 | 28.01 | 4.2 | 900409 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/28 | USD | 14.52 | -1.12 | -7.16 | 18021986 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/28 | USD | 91.64 | -0.31 | -0.34 | 2750577 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/28 | USD | 21.24 | -0.73 | -3.32 | 16291355 | |
|
| 申購 | ROKU | Roku | 2026/7/28 | USD | 143.91 | 0.99 | 0.69 | 2297839 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/28 | USD | 390.92 | 15.9 | 4.24 | 1257930 | |
|
| 申購 | RS | Reliance | 2026/7/28 | USD | 414.33 | 9.98 | 2.47 | 383052 | |
|
| 申購 | RTX | RTX | 2026/7/28 | USD | 218.58 | 0.16 | 0.07 | 7780083 | |
|
| 申購 | RUN | Sunrun | 2026/7/28 | USD | 9.63 | -0.35 | -3.51 | 11233518 | |
|
| 申購 | RVTY | Revvity | 2026/7/28 | USD | 111.51 | 3.44 | 3.18 | 1772609 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/28 | USD | 212.38 | 2.87 | 1.37 | 1083454 | |
|
| 申購 | SAM | Boston Beer | 2026/7/28 | USD | 185.69 | 2.09 | 1.14 | 327211 | |
|
| 申購 | SBUX | Starbucks | 2026/7/28 | USD | 103.1 | -0.55 | -0.53 | 7059515 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/28 | USD | 178.96 | -0.36 | -0.2 | 1504696 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/28 | USD | 105.97 | 1.79 | 1.72 | 7810130 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/28 | USD | 40.07 | -3.02 | -7.01 | 4813031 | |
|
| 申購 | SHEL | Shell | 2026/7/28 | USD | 86.2 | -0.17 | -0.2 | 7695491 | |
|
| 申購 | SHOP | Shopify | 2026/7/28 | USD | 130.28 | 3.4 | 2.68 | 10244919 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/28 | USD | 354.27 | 27 | 8.25 | 3746635 | |
|
| 申購 | SLB | SLB | 2026/7/28 | USD | 49.98 | -1.55 | -3.01 | 15346588 | |
|
| SMCI | Super Micro Computer | 2026/7/28 | USD | 28.45 | -1.36 | -4.56 | 36449753 | |
|
|
| 申購 | SNAP | Snap | 2026/7/28 | USD | 4.77 | 0.25 | 5.53 | 42688422 | |
|
| 申購 | SNDK | Sandisk | 2026/7/28 | USD | 1096.1 | -182.13 | -14.25 | 26627248 | |
|
| 申購 | SNOW | Snowflake | 2026/7/28 | USD | 270.36 | -2.56 | -0.94 | 5146767 | |
|
| 申購 | SNPS | Synopsys | 2026/7/28 | USD | 383.82 | -5.17 | -1.33 | 2671755 | |
|
| 申購 | SO | Southern | 2026/7/28 | USD | 96.78 | 0.3 | 0.31 | 5488856 | |
|
| 申購 | SONY | Sony Group | 2026/7/28 | USD | 22.71 | 0.42 | 1.88 | 9779307 | |
|
| 申購 | SOUN | SoundHound | 2026/7/28 | USD | 6.24 | -0.17 | -2.65 | 41369218 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/28 | USD | 2.49 | -0.04 | -1.58 | 7160123 | |
|
| 申購 | SPCX | SpaceX | 2026/7/28 | USD | 116.41 | 2.91 | 2.56 | 81714250 | |
|
| 申購 | SPG | Simon Property | 2026/7/28 | USD | 236.7 | 5.03 | 2.17 | 1717434 | |
|
| 申購 | SPGI | S&P Global | 2026/7/28 | USD | 424.36 | -15.47 | -3.52 | 4219449 | |
|
| 申購 | SPOT | Spotify | 2026/7/28 | USD | 511.56 | 16.84 | 3.4 | 2097109 | |
|
| 申購 | SPWR | SunPower | 2026/7/28 | USD | 0.29 | -0.1933 | -40 | 40458559 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/28 | USD | 50.16 | -3.29 | -6.16 | 16352463 | |
|
| 申購 | STT | State Street | 2026/7/28 | USD | 182.57 | -2.09 | -1.13 | 1698865 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/28 | USD | 16.66 | 0.08 | 0.48 | 3264378 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/28 | USD | 64.68 | 1.24 | 1.95 | 8125395 | |
|
| 申購 | SYK | Stryker | 2026/7/28 | USD | 346.6 | 9.86 | 2.93 | 2751776 | |
|
| 申購 | T | AT&T | 2026/7/28 | USD | 24.66 | 0.24 | 0.98 | 57350493 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/28 | USD | 120.41 | 0.76 | 0.64 | 1796044 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/28 | USD | 9.36 | 0.45 | 5.05 | 4873524 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/28 | USD | 214.29 | 6.71 | 3.23 | 3564624 | |
|
| 申購 | TEM | Tempus | 2026/7/28 | USD | 42.9 | -0.01 | -0.02 | 6413769 | |
|
| 申購 | TER | Teradyne | 2026/7/28 | USD | 320.65 | -14.12 | -4.22 | 5795509 | |
|
| 申購 | TGT | Target | 2026/7/28 | USD | 144.2 | 3.86 | 2.75 | 4624169 | |
|
| 申購 | TJX | TJX | 2026/7/28 | USD | 160.8 | 4.42 | 2.83 | 5852020 | |
|
| 申購 | TM | Toyota | 2026/7/28 | USD | 186.3 | 4.15 | 2.28 | 368958 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/28 | USD | 576.41 | 16.88 | 3.02 | 3034471 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/28 | USD | 182.39 | 5.18 | 2.92 | 4986763 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/28 | USD | 121.68 | 2.47 | 2.07 | 2919227 | |
|
| 申購 | TSLA | Tesla | 2026/7/28 | USD | 307.44 | -1.78 | -0.58 | 39802421 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/28 | USD | 392.31 | -6.78 | -1.7 | 18276277 | |
|
| 申購 | TT | Trane Technologies | 2026/7/28 | USD | 470.03 | -13.31 | -2.75 | 1563317 | |
|
| 申購 | TTD | Trade Desk | 2026/7/28 | USD | 18.91 | 1.03 | 5.76 | 20621848 | |
|
| 申購 | TTWO | Take-Two | 2026/7/28 | USD | 247.62 | 3.67 | 1.5 | 1944218 | |
|
| 申購 | TWLO | Twilio | 2026/7/28 | USD | 194.33 | -0.14 | -0.07 | 1126141 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/28 | USD | 277.07 | -2.34 | -0.84 | 11160385 | |
|
| 申購 | U | Unity Software | 2026/7/28 | USD | 31.83 | 1.39 | 4.57 | 8026570 | |
|
| 申購 | UAL | United Airlines | 2026/7/28 | USD | 123.77 | 3.2 | 2.65 | 4364358 | |
|
| 申購 | UBER | Uber | 2026/7/28 | USD | 70.74 | 2.56 | 3.75 | 20969305 | |
|
| 申購 | UBS | UBS Group | 2026/7/28 | USD | 52.03 | -0.51 | -0.97 | 1572594 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/28 | USD | 17.36 | -1.72 | -9.01 | 26577220 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/28 | USD | 428.79 | 11.15 | 2.67 | 5919972 | |
|
| 申購 | UNP | Union Pacific | 2026/7/28 | USD | 294.45 | -4.85 | -1.62 | 4835544 | |
|
| 申購 | UPS | UPS | 2026/7/28 | USD | 105.53 | -7.42 | -6.57 | 14300913 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/28 | USD | 64.43 | 0.94 | 1.48 | 8094303 | |
|
| 申購 | V | Visa | 2026/7/28 | USD | 366.59 | 4.06 | 1.12 | 11061929 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/28 | USD | 14.7 | -0.08 | -0.54 | 11833230 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/28 | USD | 288.42 | 3.93 | 1.38 | 1432845 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/28 | USD | 490.39 | 11.39 | 2.38 | 1700872 | |
|
| 申購 | VTRS | Viatris | 2026/7/28 | USD | 17.86 | 0.225 | 1.28 | 9602173 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/28 | USD | 48.19 | 0.87 | 1.84 | 29692560 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/28 | USD | 25.61 | 0.33 | 1.31 | 20159302 | |
|
| 申購 | WDAY | Workday | 2026/7/28 | USD | 159.69 | 12.15 | 8.24 | 7416941 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/28 | USD | 86.87 | -0.4 | -0.46 | 16571789 | |
|
| 申購 | WHR | Whirlpool | 2026/7/28 | USD | 38.48 | 0.85 | 2.26 | 1650679 | |
|
| 申購 | WM | Waste Management | 2026/7/28 | USD | 239.41 | 1.51 | 0.63 | 2079687 | |
|
| 申購 | WMT | Walmart | 2026/7/28 | USD | 113.1 | 1.36 | 1.22 | 24867895 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/28 | USD | 21.88 | -1.92 | -8.07 | 5178184 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/28 | USD | 80.33 | -0.38 | -0.47 | 4418090 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/28 | USD | 153.04 | -1.73 | -1.12 | 16299898 | |
|
| 申購 | XPEV | XPeng | 2026/7/28 | USD | 12.71 | -0.07 | -0.55 | 4415684 | |
|
| 申購 | XYZ | Block | 2026/7/28 | USD | 83.1 | 1.86 | 2.29 | 4857583 | |
|
| 申購 | ZM | Zoom | 2026/7/28 | USD | 91.48 | 0.26 | 0.29 | 3457946 | |
|
| 申購 | ZTS | Zoetis | 2026/7/28 | USD | 77.51 | 0.59 | 0.77 | 6322624 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |