| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/25 | USD | 42.85 | 0.17 | 0.4 | 3401412 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/25 | USD | 13.87 | 0.52 | 3.9 | 76084491 | |
|
| 申購 | AAPL | Apple | 2026/9/25 | USD | 341.07 | 5.15 | 1.53 | 30002507 | |
|
| 申購 | ABBV | AbbVie | 2026/9/25 | USD | 264.34 | -0.78 | -0.29 | 2541719 | |
|
| 申購 | ABNB | Airbnb | 2026/9/25 | USD | 157.47 | 6.08 | 4.02 | 5479672 | |
|
| 申購 | ABT | Abbott | 2026/9/25 | USD | 101.29 | 0.22 | 0.22 | 7784309 | |
|
| 申購 | ACN | Accenture | 2026/9/25 | USD | 176.11 | -1.3 | -0.73 | 4962237 | |
|
| 申購 | ADBE | Adobe | 2026/9/25 | USD | 235.47 | -3.46 | -1.45 | 3115375 | |
|
| 申購 | ADI | Analog Devices | 2026/9/25 | USD | 393.6 | 10.99 | 2.87 | 2458175 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/25 | USD | 81.12 | -0.76 | -0.93 | 3207521 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/25 | USD | 263.67 | 0.56 | 0.21 | 1210346 | |
|
| 申購 | ADSK | Autodesk | 2026/9/25 | USD | 209.4 | -1.95 | -0.92 | 1877547 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/25 | USD | 71.52 | -0.05 | -0.07 | 2568524 | |
|
| 申購 | AIG | AIG | 2026/9/25 | USD | 74.17 | -0.65 | -0.87 | 2931819 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/25 | USD | 364.62 | 4.11 | 1.14 | 3071351 | |
|
| 申購 | ALB | Albemarle | 2026/9/25 | USD | 109.73 | 1.48 | 1.37 | 1990117 | |
|
| 申購 | ALGN | Align Technology | 2026/9/25 | USD | 146.78 | 1.155 | 0.79 | 829615 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/25 | USD | 38.79 | 0.05 | 0.13 | 2917134 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/25 | USD | 485 | 10.75 | 2.27 | 5206496 | |
|
| 申購 | AMD | AMD | 2026/9/25 | USD | 630.63 | 1.37 | 0.22 | 17632078 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/25 | USD | 414.61 | 8.57 | 2.11 | 2213322 | |
|
| 申購 | AMT | American Tower | 2026/9/25 | USD | 169.03 | 1.77 | 1.06 | 2055284 | |
|
| 申購 | AMZN | Amazon | 2026/9/25 | USD | 249.67 | 0.29 | 0.12 | 34263902 | |
|
| 申購 | ANET | Arista Networks | 2026/9/25 | USD | 206.55 | 0.85 | 0.41 | 4378451 | |
|
| 申購 | AON | Aon | 2026/9/25 | USD | 277.99 | 1.9 | 0.69 | 1642564 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/25 | USD | 281.76 | -2.73 | -0.96 | 807946 | |
|
| 申購 | APTV | Aptiv | 2026/9/25 | USD | 44.79 | 1.21 | 2.78 | 3141469 | |
|
| 申購 | ARM | Arm | 2026/9/25 | USD | 310.32 | 3.98 | 1.3 | 7003799 | |
|
| 申購 | ASML | ASML Holding | 2026/9/25 | USD | 1743.94 | 21.44 | 1.24 | 802250 | |
|
| 申購 | AVGO | Broadcom | 2026/9/25 | USD | 352.81 | 2.45 | 0.7 | 16255452 | |
|
| 申購 | AWK | American Water Works | 2026/9/25 | USD | 130.91 | -0.62 | -0.47 | 1232506 | |
|
| 申購 | AXP | American Express | 2026/9/25 | USD | 308.89 | 3.23 | 1.06 | 3124468 | |
|
| 申購 | BA | Boeing | 2026/9/25 | USD | 198.07 | 1.27 | 0.65 | 5389662 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/25 | USD | 109.74 | -0.89 | -0.8 | 5926901 | |
|
| 申購 | BAC | Bank of America | 2026/9/25 | USD | 56.7 | 0.67 | 1.2 | 28601303 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/25 | USD | 16.45 | -0.35 | -2.08 | 5732442 | |
|
| 申購 | BDX | BD | 2026/9/25 | USD | 183.82 | 4.59 | 2.56 | 1472844 | |
|
| 申購 | BE | Bloom Energy | 2026/9/25 | USD | 288.7 | 22.05 | 8.27 | 17360024 | |
|
| 申購 | BG | Bunge | 2026/9/25 | USD | 109 | -1.21 | -1.1 | 2004736 | |
|
| 申購 | BIDU | Baidu | 2026/9/25 | USD | 87.33 | -0.75 | -0.85 | 2239924 | |
|
| 申購 | BIIB | Biogen | 2026/9/25 | USD | 227.6 | 1.24 | 0.55 | 958031 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/25 | USD | 163.95 | 6.54 | 4.15 | 8939218 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/25 | USD | 2.13 | 0 | 0 | 1462930 | |
|
| 申購 | BLK | BlackRock | 2026/9/25 | USD | 1086.31 | 12.86 | 1.2 | 513505 | |
|
| 申購 | BLSH | Bullish | 2026/9/25 | USD | 37.58 | -2.11 | -5.32 | 874813 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/25 | USD | 62.86 | 1.36 | 2.21 | 10673304 | |
|
| 申購 | BNS | Scotiabank | 2026/9/25 | USD | 93.48 | 1.25 | 1.36 | 1669911 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/25 | USD | 150.15 | -0.04 | -0.03 | 3652662 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/25 | USD | 758505.68 | -694.32 | -0.09 | 147 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/25 | USD | 505.48 | 0.3 | 0.06 | 2994434 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/25 | USD | 43.92 | -0.76 | -1.7 | 15208281 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/25 | USD | 55.63 | -0.39 | -0.7 | 2961692 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/25 | USD | 78 | 0.58 | 0.75 | 2019311 | |
|
| 申購 | BX | Blackstone | 2026/9/25 | USD | 118.42 | 1.21 | 1.03 | 4501733 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/25 | USD | 8.35 | -0.84 | -9.14 | 2755998 | |
|
| 申購 | C | Citigroup | 2026/9/25 | USD | 134.28 | 2.18 | 1.65 | 8084197 | |
|
| 申購 | CAT | Caterpillar | 2026/9/25 | USD | 821.58 | 16.33 | 2.03 | 1978810 | |
|
| 申購 | CB | Chubb | 2026/9/25 | USD | 333.37 | -1.47 | -0.44 | 1522420 | |
|
| 申購 | CCI | Crown Castle | 2026/9/25 | USD | 67.84 | 0.21 | 0.31 | 3202788 | |
|
| 申購 | CCL | Carnival | 2026/9/25 | USD | 22.25 | 0.46 | 2.11 | 22098931 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/25 | USD | 114.67 | -3.77 | -3.18 | 2271805 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/25 | USD | 46.15 | 0.08 | 0.17 | 139987 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/25 | USD | 112.91 | -4.64 | -3.95 | 2943326 | |
|
| 申購 | CI | Cigna Group | 2026/9/25 | USD | 272.01 | 6.51 | 2.45 | 1821866 | |
|
| 申購 | CIEN | Ciena | 2026/9/25 | USD | 356.91 | -1.52 | -0.42 | 1618513 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/25 | USD | 86.06 | 0.74 | 0.87 | 3540232 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/25 | USD | 12.18 | -0.32 | -2.56 | 9090491 | |
|
| 申購 | CMCSA | Comcast | 2026/9/25 | USD | 21.91 | -0.22 | -0.99 | 41806673 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/25 | USD | 264.48 | -4.43 | -1.65 | 2201548 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/25 | USD | 31.33 | -0.68 | -2.12 | 13342092 | |
|
| 申購 | CMI | Cummins | 2026/9/25 | USD | 525.06 | 3.99 | 0.77 | 811971 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/25 | USD | 47.41 | -0.52 | -1.08 | 4753341 | |
|
| 申購 | COF | Capital One Financial | 2026/9/25 | USD | 200.2 | 3.59 | 1.83 | 3902270 | |
|
| 申購 | COIN | Coinbase | 2026/9/25 | USD | 195.11 | -4.1 | -2.06 | 6277436 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/25 | USD | 127.3 | -2.04 | -1.58 | 5083401 | |
|
| 申購 | COST | Costco | 2026/9/25 | USD | 922.765 | 26.285 | 2.93 | 4631424 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/25 | USD | 15.1 | -0.09 | -0.59 | 2641945 | |
|
| 申購 | CPRT | Copart | 2026/9/25 | USD | 27.59 | -0.45 | -1.6 | 10903143 | |
|
| 申購 | CRM | Salesforce | 2026/9/25 | USD | 234.02 | -4.2 | -1.76 | 8738243 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/25 | USD | 54.23 | -1.47 | -2.64 | 1008942 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/25 | USD | 252.13 | -7.54 | -2.9 | 7641563 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/25 | USD | 87.59 | -2.54 | -2.82 | 23569274 | |
|
| 申購 | CSCO | Cisco | 2026/9/25 | USD | 106.7 | -0.27 | -0.25 | 19951981 | |
|
| 申購 | CSX | CSX | 2026/9/25 | USD | 46.78 | -0.17 | -0.36 | 8581043 | |
|
| 申購 | CVS | CVS Health | 2026/9/25 | USD | 89.13 | 4.08 | 4.8 | 15768143 | |
|
| 申購 | CVX | Chevron | 2026/9/25 | USD | 204.45 | -1.2 | -0.58 | 7135195 | |
|
| 申購 | DAL | Delta Air | 2026/9/25 | USD | 84.94 | 2.18 | 2.63 | 7069346 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/25 | USD | 36.57 | 0.95 | 2.67 | 1655000 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/25 | USD | 131.71 | 1.49 | 1.14 | 780534 | |
|
| 申購 | DDD | 3D Systems | 2026/9/25 | USD | 3.57 | 0.14 | 4.08 | 2277575 | |
|
| 申購 | DDOG | Datadog | 2026/9/25 | USD | 268.13 | 11.21 | 4.36 | 5368482 | |
|
| 申購 | DE | Deere | 2026/9/25 | USD | 690.46 | -4.48 | -0.64 | 1112699 | |
|
| 申購 | DELL | Dell | 2026/9/25 | USD | 562.89 | 26.87 | 5.01 | 8729823 | |
|
| 申購 | DG | Dollar General | 2026/9/25 | USD | 124.84 | 2.31 | 1.89 | 2506459 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/25 | USD | 141.51 | 1.16 | 0.83 | 2946446 | |
|
| 申購 | DHR | Danaher | 2026/9/25 | USD | 224.49 | 0.72 | 0.32 | 4423722 | |
|
| 申購 | DIS | Disney | 2026/9/25 | USD | 106.15 | 0.59 | 0.56 | 7248949 | |
|
| 申購 | DOCU | Docusign | 2026/9/25 | USD | 67.5 | -1.49 | -2.16 | 2224726 | |
|
| 申購 | DORM | Dorman Products | 2026/9/25 | USD | 124.02 | 1.42 | 1.16 | 198744 | |
|
| 申購 | DUK | Duke Energy | 2026/9/25 | USD | 113.35 | 0.12 | 0.11 | 3749351 | |
|
| 申購 | DXCM | DexCom | 2026/9/25 | USD | 86.62 | -0.85 | -0.97 | 1891024 | |
|
| 申購 | EBAY | eBay | 2026/9/25 | USD | 107.9 | 0.07 | 0.06 | 2859257 | |
|
| 申購 | ECL | Ecolab | 2026/9/25 | USD | 279.49 | 4.12 | 1.5 | 1006114 | |
|
| 申購 | EL | Estee Lauder | 2026/9/25 | USD | 94.47 | -0.9 | -0.94 | 2798706 | |
|
| 申購 | ELV | Elevance Health | 2026/9/25 | USD | 396.09 | -2.16 | -0.54 | 1219207 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/25 | USD | 66.97 | 0.78 | 1.18 | 993546 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/25 | USD | 32.4 | -0.42 | -1.28 | 4155024 | |
|
| 申購 | EQIX | Equinix | 2026/9/25 | USD | 1008.08 | -26.68 | -2.58 | 882415 | |
|
| 申購 | ETN | Eaton | 2026/9/25 | USD | 439.98 | -0.02 | 0 | 1417018 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/25 | USD | 86.29 | 0.56 | 0.65 | 3599771 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/25 | USD | 264.17 | 2.42 | 0.92 | 2063696 | |
|
| 申購 | F | Ford Motor | 2026/9/25 | USD | 12.71 | 0.11 | 0.87 | 35094446 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/25 | USD | 39.38 | 1.39 | 3.66 | 1950902 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/25 | USD | 72.31 | 0.23 | 0.32 | 7545940 | |
|
| 申購 | FDX | FedEx | 2026/9/25 | USD | 285.85 | 6.31 | 2.26 | 2025623 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/25 | USD | 35.41 | 0.42 | 1.2 | 6238655 | |
|
| 申購 | FISV | Fiserv | 2026/9/25 | USD | 46.48 | 0.5 | 1.09 | 6687048 | |
|
| 申購 | FLR | Fluor | 2026/9/25 | USD | 50.38 | -0.25 | -0.49 | 2383394 | |
|
| 申購 | FSLR | First Solar | 2026/9/25 | USD | 177.71 | 5.55 | 3.22 | 3157419 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/25 | USD | 70.99 | 0.04 | 0.06 | 2035311 | |
|
| 申購 | FTNT | Fortinet | 2026/9/25 | USD | 173.46 | -5.21 | -2.92 | 2508841 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/25 | USD | 111.87 | 2.6 | 2.38 | 906086 | |
|
| 申購 | GD | General Dynamics | 2026/9/25 | USD | 336.72 | 0.43 | 0.13 | 1463099 | |
|
| 申購 | GE | GE Aerospace | 2026/9/25 | USD | 327.09 | 7.31 | 2.29 | 4290468 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/25 | USD | 150.93 | 1.24 | 0.83 | 5284285 | |
|
| 申購 | GIS | General Mills | 2026/9/25 | USD | 33.64 | -1.19 | -3.42 | 10601540 | |
|
| 申購 | GLW | Corning | 2026/9/25 | USD | 156.74 | 2.59 | 1.68 | 5638405 | |
|
| 申購 | GM | General Motors | 2026/9/25 | USD | 82.63 | 2.06 | 2.56 | 7222754 | |
|
| 申購 | GNRC | Generac | 2026/9/25 | USD | 208.14 | 10.09 | 5.09 | 1179924 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/25 | USD | 341.08 | 2.07 | 0.61 | 13858729 | |
|
| 申購 | GPN | Global Payments | 2026/9/25 | USD | 86.49 | 1.18 | 1.38 | 2159898 | |
|
| 申購 | GRMN | Garmin | 2026/9/25 | USD | 294.14 | -0.9 | -0.31 | 550956 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/25 | USD | 935.45 | 12.16 | 1.32 | 1956111 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/25 | USD | 435.61 | 12.13 | 2.86 | 1020236 | |
|
| 申購 | HD | Home Depot | 2026/9/25 | USD | 293.2 | 1.02 | 0.35 | 5971273 | |
|
| 申購 | HON | Honeywell | 2026/9/25 | USD | 212.55 | 0.76 | 0.36 | 1827432 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/25 | USD | 62.94 | -0.58 | -0.91 | 15512187 | |
|
| 申購 | HPQ | HP | 2026/9/25 | USD | 31.3 | 0.16 | 0.51 | 12013778 | |
|
| 申購 | HUM | Humana | 2026/9/25 | USD | 397.93 | 17.61 | 4.63 | 1938501 | |
|
| 申購 | IBM | IBM | 2026/9/25 | USD | 225.51 | -1.55 | -0.68 | 4147450 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/25 | USD | 154.31 | -2.62 | -1.67 | 2506334 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/25 | USD | 519.26 | 5.87 | 1.14 | 331123 | |
|
| 申購 | ILMN | Illumina | 2026/9/25 | USD | 270 | -3.9 | -1.42 | 5031976 | |
|
| 申購 | INCY | Incyte | 2026/9/25 | USD | 123.89 | -0.55 | -0.44 | 1210056 | |
|
| 申購 | INTC | Intel | 2026/9/25 | USD | 123 | -4.39 | -3.45 | 97728429 | |
|
| 申購 | INTU | Intuit | 2026/9/25 | USD | 275.79 | -1.34 | -0.48 | 3399273 | |
|
| 申購 | IQV | IQVIA | 2026/9/25 | USD | 270.37 | -4.65 | -1.69 | 1104748 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/25 | USD | 405.18 | 5.66 | 1.42 | 2496813 | |
|
| 申購 | JD | JD.com | 2026/9/25 | USD | 26.51 | -0.24 | -0.9 | 5159298 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/25 | USD | 271.22 | 0.54 | 0.2 | 4086090 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/25 | USD | 343.06 | 4.5 | 1.33 | 11464093 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/25 | USD | 362.15 | 4.61 | 1.29 | 1221873 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/25 | USD | 23.63 | -0.23 | -0.96 | 10454841 | |
|
| 申購 | KLAC | KLA | 2026/9/25 | USD | 187.92 | 0.81 | 0.43 | 7145551 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/25 | USD | 98.43 | 1.21 | 1.24 | 3287424 | |
|
| 申購 | KO | Coca-Cola | 2026/9/25 | USD | 87.81 | -0.29 | -0.33 | 12161402 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/25 | USD | 82.15 | 0.68 | 0.83 | 3892448 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/25 | USD | 237.69 | -0.35 | -0.15 | 1646775 | |
|
| 申購 | LI | Li Auto | 2026/9/25 | USD | 11.5 | -0.28 | -2.38 | 2301601 | |
|
| 申購 | LIN | Linde | 2026/9/25 | USD | 469.89 | 1.75 | 0.37 | 1618657 | |
|
| 申購 | LITE | Lumentum | 2026/9/25 | USD | 941.65 | 12.61 | 1.36 | 3861501 | |
|
| 申購 | LKQ | LKQ | 2026/9/25 | USD | 23.29 | 0.29 | 1.26 | 3458160 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/25 | USD | 1183.46 | 1.57 | 0.13 | 1924902 | |
|
| 申購 | LMND | Lemonade | 2026/9/25 | USD | 44.93 | -0.35 | -0.77 | 1141187 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/25 | USD | 519.56 | -4.14 | -0.79 | 1127654 | |
|
| 申購 | LOW | Lowe's | 2026/9/25 | USD | 189.28 | 0.79 | 0.42 | 3455500 | |
|
| 申購 | LRCX | Lam Research | 2026/9/25 | USD | 315.21 | 8.05 | 2.62 | 8142021 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/25 | USD | 101.3 | -0.34 | -0.33 | 5202014 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/25 | USD | 5.71 | -0.15 | -2.56 | 9572819 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/25 | USD | 42.68 | 1.13 | 2.72 | 6981506 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/25 | USD | 38.99 | 0.34 | 0.88 | 3886699 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/25 | USD | 58.14 | -2.04 | -3.39 | 3316077 | |
|
| 申購 | M | Macy’s | 2026/9/25 | USD | 22.64 | 0.33 | 1.48 | 4776982 | |
|
| 申購 | MA | Mastercard | 2026/9/25 | USD | 567.65 | 1.57 | 0.28 | 2373095 | |
|
| 申購 | MAR | Marriott International | 2026/9/25 | USD | 352.03 | 0.52 | 0.15 | 1353137 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/25 | USD | 12.55 | -0.37 | -2.86 | 36795572 | |
|
| 申購 | MCD | McDonald's | 2026/9/25 | USD | 236.5 | -0.52 | -0.22 | 6539841 | |
|
| 申購 | MCO | Moody's | 2026/9/25 | USD | 468.7 | 1.35 | 0.29 | 651112 | |
|
| 申購 | MDB | MongoDB | 2026/9/25 | USD | 410.44 | -10.96 | -2.6 | 1381221 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/25 | USD | 60.25 | -0.61 | -1 | 5578887 | |
|
| 申購 | MDT | Medtronic | 2026/9/25 | USD | 88.64 | 0.13 | 0.15 | 13053984 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/25 | USD | 1752.61 | -1.52 | -0.09 | 535616 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/25 | USD | 97.7 | 0.45 | 0.46 | 3625280 | |
|
| 申購 | META | Meta | 2026/9/25 | USD | 751.66 | -25.93 | -3.33 | 25826730 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/25 | USD | 32.58 | -1.11 | -3.29 | 11255115 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/25 | USD | 484.3 | 4.2 | 0.87 | 1104421 | |
|
| 申購 | MMM | 3M | 2026/9/25 | USD | 169.55 | 2.03 | 1.21 | 2516244 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/25 | USD | 43.11 | 0.44 | 1.03 | 8977373 | |
|
| 申購 | MO | Altria Group | 2026/9/25 | USD | 68.82 | -0.06 | -0.09 | 5157850 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/25 | USD | 190.86 | -2.45 | -1.27 | 676441 | |
|
| 申購 | MRK | Merck | 2026/9/25 | USD | 148.78 | 0.8 | 0.54 | 8292484 | |
|
| 申購 | MRNA | Moderna | 2026/9/25 | USD | 198.88 | 4.06 | 2.08 | 13944982 | |
|
| 申購 | MRVL | Marvell | 2026/9/25 | USD | 261.935 | 2.985 | 1.15 | 12427879 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/25 | USD | 196.31 | -0.01 | -0.01 | 4527320 | |
|
| 申購 | MSCI | MSCI | 2026/9/25 | USD | 551.36 | -4.72 | -0.85 | 460170 | |
|
| 申購 | MSFT | Microsoft | 2026/9/25 | USD | 516.17 | 18.24 | 3.66 | 38193113 | |
|
| 申購 | MSTR | Strategy | 2026/9/25 | USD | 158.61 | -3 | -1.86 | 18529099 | |
|
| 申購 | MTZ | MasTec | 2026/9/25 | USD | 212.85 | 0.9 | 0.42 | 1360864 | |
|
| 申購 | MU | Micron | 2026/9/25 | USD | 1082.28 | 1.75 | 0.16 | 20947931 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/25 | USD | 14.61 | 0.42 | 2.96 | 18789296 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/25 | USD | 93.55 | -1 | -1.06 | 2255140 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/25 | USD | 76.08 | 0.46 | 0.61 | 16462129 | |
|
| 申購 | NEM | Newmont | 2026/9/25 | USD | 121.43 | 0.13 | 0.11 | 3521951 | |
|
| 申購 | NFLX | Netflix | 2026/9/25 | USD | 71.145 | -0.575 | -0.8 | 23203059 | |
|
| 申購 | NIO | NIO | 2026/9/25 | USD | 3.58 | -0.05 | -1.38 | 25487004 | |
|
| 申購 | NKE | NIKE | 2026/9/25 | USD | 35.75 | -0.24 | -0.67 | 38245972 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/25 | USD | 510.52 | 1.54 | 0.3 | 535552 | |
|
| 申購 | NOW | ServiceNow | 2026/9/25 | USD | 135.62 | -2.16 | -1.57 | 8239646 | |
|
| 申購 | NUE | Nucor | 2026/9/25 | USD | 247.25 | -0.71 | -0.29 | 1012809 | |
|
| 申購 | NVAX | Novavax | 2026/9/25 | USD | 10.63 | 0.03 | 0.28 | 3910299 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/25 | USD | 225.07 | 0.49 | 0.22 | 89947713 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/25 | USD | 238.08 | 7.92 | 3.44 | 2929057 | |
|
| 申購 | O | Realty Income | 2026/9/25 | USD | 55.54 | 0.13 | 0.23 | 11970598 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/25 | USD | 46.28 | -0.05 | -0.11 | 1374187 | |
|
| 申購 | OKLO | Oklo | 2026/9/25 | USD | 38.04 | -0.25 | -0.65 | 6777973 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/25 | USD | 77.2 | 4.05 | 5.54 | 11201111 | |
|
| 申購 | ONON | On | 2026/9/25 | USD | 29.96 | -0.5 | -1.64 | 12744849 | |
|
| 申購 | ORCL | Oracle | 2026/9/25 | USD | 137.1 | -2.44 | -1.75 | 23671012 | |
|
| OUST | Ouster | 2026/9/25 | USD | 43.72 | 2.35 | 5.68 | 2933236 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/25 | USD | 56.86 | -1.19 | -2.05 | 8435974 | |
|
| 申購 | PANW | Palo Alto | 2026/9/25 | USD | 374.74 | -15.18 | -3.89 | 4884529 | |
|
| 申購 | PCAR | PACCAR | 2026/9/25 | USD | 111.31 | 0.64 | 0.58 | 3864179 | |
|
| 申購 | PEP | PepsiCo | 2026/9/25 | USD | 128.63 | 0.48 | 0.37 | 6706840 | |
|
| 申購 | PFE | Pfizer | 2026/9/25 | USD | 28.67 | 0.26 | 0.92 | 27763664 | |
|
| 申購 | PFG | Principal Financial | 2026/9/25 | USD | 114.77 | 0.62 | 0.54 | 1242153 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/25 | USD | 146.23 | 0.55 | 0.38 | 5790952 | |
|
| 申購 | PHM | PulteGroup | 2026/9/25 | USD | 119.85 | 1.67 | 1.41 | 1238037 | |
|
| 申購 | PINS | 2026/9/25 | USD | 18.9 | 0.18 | 0.96 | 8897568 | |
|
|
| 申購 | PLD | Prologis | 2026/9/25 | USD | 133.05 | -0.77 | -0.58 | 2543145 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/25 | USD | 189.67 | -2.92 | -1.52 | 17807061 | |
|
| 申購 | PLUG | Plug Power | 2026/9/25 | USD | 1.98 | 0.02 | 1.02 | 45605733 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/25 | USD | 190.48 | -1.02 | -0.53 | 3899377 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/25 | USD | 225.64 | 2.3 | 1.03 | 1899919 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/25 | USD | 119.45 | 0.7 | 0.59 | 1023414 | |
|
| 申購 | PSA | Public Storage | 2026/9/25 | USD | 287.97 | 3.41 | 1.2 | 730635 | |
|
| 申購 | PTC | PTC | 2026/9/25 | USD | 138.12 | 0.71 | 0.52 | 699034 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/25 | USD | 4.92 | 0.13 | 2.71 | 6702050 | |
|
| 申購 | PYPL | PayPal | 2026/9/25 | USD | 55.04 | 2.44 | 4.64 | 20390312 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/25 | USD | 201.97 | 7.71 | 3.97 | 17817795 | |
|
| 申購 | QS | QuantumScape | 2026/9/25 | USD | 4.91 | -0.03 | -0.61 | 8534452 | |
|
| 申購 | RBLX | Roblox | 2026/9/25 | USD | 46.44 | -2.39 | -4.89 | 13383833 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/25 | USD | 242.7 | 3.72 | 1.56 | 2696553 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/25 | USD | 788.04 | -7.98 | -1 | 592146 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/25 | USD | 16.66 | 0.16 | 0.97 | 17541331 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/25 | USD | 94.56 | 0.09 | 0.1 | 2132498 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/25 | USD | 23 | -0.48 | -2.04 | 16677920 | |
|
| 申購 | ROKU | Roku | 2026/9/25 | USD | 152.68 | -0.65 | -0.42 | 1707966 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/25 | USD | 358.56 | -5.46 | -1.5 | 753409 | |
|
| 申購 | RS | Reliance | 2026/9/25 | USD | 387.28 | 1.51 | 0.39 | 218317 | |
|
| 申購 | RTX | RTX | 2026/9/25 | USD | 189.4 | 0.79 | 0.42 | 3668032 | |
|
| 申購 | RUN | Sunrun | 2026/9/25 | USD | 8.11 | 0.33 | 4.24 | 7353977 | |
|
| 申購 | RVTY | Revvity | 2026/9/25 | USD | 151.11 | 0.43 | 0.29 | 1940560 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/25 | USD | 201.98 | 2.48 | 1.24 | 877323 | |
|
| 申購 | SAM | Boston Beer | 2026/9/25 | USD | 163.77 | -2.48 | -1.49 | 191559 | |
|
| 申購 | SBUX | Starbucks | 2026/9/25 | USD | 94.86 | 1.21 | 1.29 | 7284234 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/25 | USD | 203.92 | 2.34 | 1.16 | 777195 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/25 | USD | 99.03 | -0.46 | -0.46 | 7528888 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/25 | USD | 32.68 | 0.77 | 2.41 | 1882474 | |
|
| 申購 | SHEL | Shell | 2026/9/25 | USD | 95.78 | 0.18 | 0.19 | 5066810 | |
|
| 申購 | SHOP | Shopify | 2026/9/25 | USD | 142.25 | -2.91 | -2 | 5993612 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/25 | USD | 329.1 | 8.7 | 2.72 | 1843781 | |
|
| 申購 | SLB | SLB | 2026/9/25 | USD | 51.54 | 0.11 | 0.21 | 7261168 | |
|
| SMCI | Super Micro Computer | 2026/9/25 | USD | 43.26 | 1.75 | 4.22 | 49323238 | |
|
|
| 申購 | SNAP | Snap | 2026/9/25 | USD | 5.42 | -0.01 | -0.18 | 20445487 | |
|
| 申購 | SNDK | Sandisk | 2026/9/25 | USD | 1777.8 | 24.18 | 1.38 | 7341782 | |
|
| 申購 | SNOW | Snowflake | 2026/9/25 | USD | 335.94 | 1.94 | 0.58 | 3026716 | |
|
| 申購 | SNPS | Synopsys | 2026/9/25 | USD | 425.76 | 0.85 | 0.2 | 2171555 | |
|
| 申購 | SO | Southern | 2026/9/25 | USD | 82.88 | -0.01 | -0.01 | 4920498 | |
|
| 申購 | SONY | Sony Group | 2026/9/25 | USD | 23.55 | 0.56 | 2.44 | 2299351 | |
|
| 申購 | SOUN | SoundHound | 2026/9/25 | USD | 6.05 | -0.05 | -0.82 | 11873810 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/25 | USD | 3.19 | -0.01 | -0.31 | 4398943 | |
|
| 申購 | SPCX | SpaceX | 2026/9/25 | USD | 148.68 | 0.65 | 0.44 | 54595190 | |
|
| 申購 | SPG | Simon Property | 2026/9/25 | USD | 204.82 | 0.12 | 0.06 | 913395 | |
|
| 申購 | SPGI | S&P Global | 2026/9/25 | USD | 403.3 | 0.05 | 0.01 | 1316900 | |
|
| 申購 | SPOT | Spotify | 2026/9/25 | USD | 510.01 | -1.37 | -0.27 | 840640 | |
|
| 申購 | SPWR | SunPower | 2026/9/25 | USD | 0.3141 | 0.0042 | 1.36 | 634126 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/25 | USD | 51.93 | 0.35 | 0.68 | 10089071 | |
|
| 申購 | STT | State Street | 2026/9/25 | USD | 181.34 | 0.25 | 0.14 | 1424284 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/25 | USD | 14.36 | 0 | 0 | 4145064 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/25 | USD | 89.34 | 1.53 | 1.74 | 4610269 | |
|
| 申購 | SYK | Stryker | 2026/9/25 | USD | 272.36 | 2.61 | 0.97 | 2337226 | |
|
| 申購 | T | AT&T | 2026/9/25 | USD | 25.38 | -0.07 | -0.28 | 22918563 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/25 | USD | 120.65 | 1.39 | 1.17 | 1017985 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/25 | USD | 6.09 | -0.05 | -0.81 | 3027003 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/25 | USD | 218.59 | 4.92 | 2.3 | 1370596 | |
|
| 申購 | TEM | Tempus | 2026/9/25 | USD | 85.01 | 2.77 | 3.37 | 8443082 | |
|
| 申購 | TER | Teradyne | 2026/9/25 | USD | 398.38 | 10.68 | 2.75 | 1606821 | |
|
| 申購 | TGT | Target | 2026/9/25 | USD | 157.45 | 1.3 | 0.83 | 2957563 | |
|
| 申購 | TJX | TJX | 2026/9/25 | USD | 130.06 | -1.57 | -1.19 | 8660062 | |
|
| 申購 | TM | Toyota | 2026/9/25 | USD | 190.34 | 3.62 | 1.94 | 220972 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/25 | USD | 675 | -3.39 | -0.5 | 2097584 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/25 | USD | 165.43 | 0.08 | 0.05 | 3851644 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/25 | USD | 105.51 | 1.24 | 1.19 | 1021273 | |
|
| 申購 | TSLA | Tesla | 2026/9/25 | USD | 372.11 | -5.83 | -1.54 | 45999470 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/25 | USD | 450.61 | -0.54 | -0.12 | 7759125 | |
|
| 申購 | TT | Trane Technologies | 2026/9/25 | USD | 454.44 | 15.9 | 3.63 | 1406021 | |
|
| 申購 | TTD | Trade Desk | 2026/9/25 | USD | 12.6 | -0.03 | -0.24 | 14519865 | |
|
| 申購 | TTWO | Take-Two | 2026/9/25 | USD | 201.44 | -1.54 | -0.76 | 2077987 | |
|
| 申購 | TWLO | Twilio | 2026/9/25 | USD | 275.8 | -23.86 | -7.96 | 4268214 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/25 | USD | 278.07 | 7.42 | 2.74 | 3960621 | |
|
| 申購 | U | Unity Software | 2026/9/25 | USD | 41.55 | 0.13 | 0.31 | 15158069 | |
|
| 申購 | UAL | United Airlines | 2026/9/25 | USD | 113.99 | 2.8 | 2.52 | 3416206 | |
|
| 申購 | UBER | Uber | 2026/9/25 | USD | 69.62 | 0.4 | 0.58 | 10911598 | |
|
| 申購 | UBS | UBS Group | 2026/9/25 | USD | 49.67 | 1.21 | 2.5 | 2612877 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/25 | USD | 24.31 | 0.21 | 0.87 | 6334956 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/25 | USD | 376.59 | 1.58 | 0.42 | 4078506 | |
|
| 申購 | UNP | Union Pacific | 2026/9/25 | USD | 273.79 | -0.28 | -0.1 | 1821917 | |
|
| 申購 | UPS | UPS | 2026/9/25 | USD | 93.96 | 1.91 | 2.07 | 4935255 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/25 | USD | 59.33 | 0.93 | 1.59 | 6412647 | |
|
| 申購 | V | Visa | 2026/9/25 | USD | 367.38 | -0.6 | -0.16 | 4577262 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/25 | USD | 13.61 | 0.05 | 0.37 | 25599865 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/25 | USD | 245 | 3.3 | 1.37 | 1709797 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/25 | USD | 526.19 | 3.81 | 0.73 | 756207 | |
|
| 申購 | VTRS | Viatris | 2026/9/25 | USD | 17.83 | 0.41 | 2.35 | 10152782 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/25 | USD | 47.08 | -0.24 | -0.51 | 13421693 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/25 | USD | 30.86 | 0.02 | 0.06 | 23737557 | |
|
| 申購 | WDAY | Workday | 2026/9/25 | USD | 189.45 | -1.54 | -0.81 | 1119035 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/25 | USD | 82.97 | 0.79 | 0.96 | 9452761 | |
|
| 申購 | WHR | Whirlpool | 2026/9/25 | USD | 31.71 | -1.27 | -3.85 | 3185290 | |
|
| 申購 | WM | Waste Management | 2026/9/25 | USD | 206.83 | -1.13 | -0.54 | 1753654 | |
|
| 申購 | WMT | Walmart | 2026/9/25 | USD | 107.98 | 0.39 | 0.36 | 19618275 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/25 | USD | 27.57 | 1.27 | 4.83 | 1532849 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/25 | USD | 69.8 | 0.24 | 0.35 | 7478287 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/25 | USD | 160.59 | -1.55 | -0.96 | 10997464 | |
|
| 申購 | XPEV | XPeng | 2026/9/25 | USD | 10.12 | -0.13 | -1.27 | 5778934 | |
|
| 申購 | XYZ | Block | 2026/9/25 | USD | 76.42 | -0.32 | -0.42 | 3328863 | |
|
| 申購 | ZM | Zoom | 2026/9/25 | USD | 89.71 | -0.64 | -0.71 | 1957745 | |
|
| 申購 | ZTS | Zoetis | 2026/9/25 | USD | 71.05 | 0.78 | 1.11 | 4166940 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |