| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/19 | USD | 51.25 | 3.07 | 6.37 | 9579577 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/19 | USD | 15.78 | 0.17 | 1.09 | 42626802 | |
|
| 申購 | AAPL | Apple | 2025/12/19 | USD | 273.67 | 1.48 | 0.54 | 144567713 | |
|
| 申購 | ABBV | AbbVie | 2025/12/19 | USD | 226.82 | 4 | 1.8 | 18968826 | |
|
| 申購 | ABNB | Airbnb | 2025/12/19 | USD | 135.28 | 1.29 | 0.96 | 10530750 | |
|
| 申購 | ABT | Abbott | 2025/12/19 | USD | 125.45 | 0.33 | 0.26 | 14795717 | |
|
| 申購 | ACN | Accenture | 2025/12/19 | USD | 272.25 | 2.29 | 0.85 | 8375775 | |
|
| 申購 | ADBE | Adobe | 2025/12/19 | USD | 355.86 | 0.05 | 0.01 | 8706340 | |
|
| 申購 | ADI | Analog Devices | 2025/12/19 | USD | 274.44 | -0.48 | -0.17 | 9419971 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/19 | USD | 58.24 | -0.06 | -0.1 | 7828845 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/19 | USD | 257.94 | -3.03 | -1.16 | 7868523 | |
|
| 申購 | ADSK | Autodesk | 2025/12/19 | USD | 300.08 | 0.84 | 0.28 | 3311291 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/19 | USD | 76.22 | -0.15 | -0.2 | 8519879 | |
|
| 申購 | AIG | AIG | 2025/12/19 | USD | 86.03 | -0.16 | -0.19 | 10255389 | |
|
| 申購 | ALB | Albemarle | 2025/12/19 | USD | 145.88 | 5.4 | 3.84 | 6845036 | |
|
| 申購 | ALGN | Align Technology | 2025/12/19 | USD | 157.69 | -3.75 | -2.32 | 2638512 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/19 | USD | 45.69 | 0.25 | 0.55 | 3776832 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/19 | USD | 256.41 | 2.91 | 1.15 | 25748643 | |
|
| 申購 | AMD | AMD | 2025/12/19 | USD | 213.43 | 12.37 | 6.15 | 58445450 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/19 | USD | 327.38 | 2.96 | 0.91 | 13465864 | |
|
| 申購 | AMT | American Tower | 2025/12/19 | USD | 172.41 | -1.88 | -1.08 | 6032964 | |
|
| 申購 | AMZN | Amazon | 2025/12/19 | USD | 227.35 | 0.59 | 0.26 | 85539391 | |
|
| 申購 | ANET | Arista Networks | 2025/12/19 | USD | 131.12 | 6.5 | 5.22 | 12713081 | |
|
| 申購 | AON | Aon | 2025/12/19 | USD | 350.04 | -2.98 | -0.84 | 2459720 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/19 | USD | 239.96 | -3.79 | -1.55 | 2972743 | |
|
| 申購 | APTV | Aptiv | 2025/12/19 | USD | 78.29 | 0.7 | 0.9 | 5779402 | |
|
| 申購 | ARM | Arm | 2025/12/19 | USD | 114.03 | 0.52 | 0.46 | 7854513 | |
|
| 申購 | ASML | ASML Holding | 2025/12/19 | USD | 1056.02 | 19.71 | 1.9 | 2319777 | |
|
| 申購 | AVGO | Broadcom | 2025/12/19 | USD | 340.36 | 10.48 | 3.18 | 159094899 | |
|
| 申購 | AWK | American Water Works | 2025/12/19 | USD | 130.25 | -2.77 | -2.08 | 2985154 | |
|
| 申購 | AXP | American Express | 2025/12/19 | USD | 376.51 | 0.99 | 0.26 | 7934273 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/19 | USD | 91.36 | 0.75 | 0.83 | 8358351 | |
|
| 申購 | BA | Boeing | 2025/12/19 | USD | 214.08 | 5.81 | 2.79 | 14793597 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/19 | USD | 149.79 | 2.47 | 1.68 | 9004211 | |
|
| 申購 | BAC | Bank of America | 2025/12/19 | USD | 55.27 | 1.01 | 1.86 | 72963256 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/19 | USD | 19.79 | 0.17 | 0.87 | 9292794 | |
|
| 申購 | BDX | BD | 2025/12/19 | USD | 195.59 | 0.89 | 0.46 | 4982978 | |
|
| 申購 | BE | Bloom Energy | 2025/12/19 | USD | 88.82 | 8.61 | 10.73 | 17699662 | |
|
| 申購 | BG | Bunge | 2025/12/19 | USD | 91.47 | -0.25 | -0.27 | 3071764 | |
|
| 申購 | BIDU | Baidu | 2025/12/19 | USD | 123.82 | 3.33 | 2.76 | 2340254 | |
|
| 申購 | BIIB | Biogen | 2025/12/19 | USD | 174.8 | 4.89 | 2.88 | 14994759 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/19 | USD | 115.84 | 1.39 | 1.21 | 8474457 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/19 | USD | 5393.74 | 48.27 | 0.9 | 462767 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/19 | USD | 2.61 | -0.02 | -0.76 | 4875189 | |
|
| 申購 | BLK | BlackRock | 2025/12/19 | USD | 1060.17 | -4.82 | -0.45 | 1174153 | |
|
| 申購 | BLSH | Bullish | 2025/12/19 | USD | 44.6 | 1.72 | 4.01 | 3618891 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/19 | USD | 54.19 | 0.86 | 1.61 | 40362486 | |
|
| 申購 | BNS | Scotiabank | 2025/12/19 | USD | 72.54 | 0.5 | 0.69 | 1676596 | |
|
| 申購 | BP | BP | 2025/12/19 | USD | 33.94 | 0.63 | 1.89 | 12724107 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/19 | USD | 745600 | -10099.95 | -1.34 | 1008 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/19 | USD | 494.53 | -8.86 | -1.76 | 14652814 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/19 | USD | 95.61 | -0.5 | -0.52 | 16423049 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/19 | USD | 56.45 | -0.59 | -1.03 | 4819182 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/19 | USD | 64.49 | -0.06 | -0.09 | 1585253 | |
|
| 申購 | BX | Blackstone | 2025/12/19 | USD | 151.59 | -2.14 | -1.39 | 8940150 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/19 | USD | 1.11 | 0.07 | 6.73 | 172569674 | |
|
| 申購 | C | Citigroup | 2025/12/19 | USD | 114.86 | 2.03 | 1.8 | 37659895 | |
|
| 申購 | CAT | Caterpillar | 2025/12/19 | USD | 576.22 | 10.39 | 1.84 | 5355561 | |
|
| 申購 | CB | Chubb | 2025/12/19 | USD | 310.6 | -0.36 | -0.12 | 4168304 | |
|
| 申購 | CCI | Crown Castle | 2025/12/19 | USD | 86.1 | -0.8 | -0.92 | 4474563 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/19 | USD | 31.12 | 2.78 | 9.81 | 84280652 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/19 | USD | 78.7 | 0.41 | 0.52 | 5554576 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/19 | USD | 41.06 | 0.32 | 0.79 | 313918 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/19 | USD | 205 | -1.5 | -0.73 | 5998096 | |
|
| 申購 | CI | Cigna Group | 2025/12/19 | USD | 271.89 | -2.11 | -0.77 | 4195394 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/19 | USD | 78.36 | 0.63 | 0.81 | 11417737 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/19 | USD | 13.22 | 0.24 | 1.85 | 13623920 | |
|
| 申購 | CMCSA | Comcast | 2025/12/19 | USD | 29.57 | -0.7 | -2.31 | 91453598 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/19 | USD | 269.09 | 3.06 | 1.15 | 4349909 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/19 | USD | 37.64 | 0.01 | 0.03 | 45564213 | |
|
| 申購 | CMI | Cummins | 2025/12/19 | USD | 506.72 | 6.11 | 1.22 | 1958779 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/19 | USD | 31.9 | 0.41 | 1.3 | 8672261 | |
|
| 申購 | COF | Capital One Financial | 2025/12/19 | USD | 243.73 | 0.93 | 0.38 | 5908640 | |
|
| 申購 | COIN | Coinbase | 2025/12/19 | USD | 245.12 | 5.92 | 2.47 | 10613048 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/19 | USD | 91.94 | -0.29 | -0.31 | 14612770 | |
|
| 申購 | COST | Costco | 2025/12/19 | USD | 855.62 | -1.97 | -0.23 | 10097638 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/19 | USD | 25.25 | -0.14 | -0.55 | 3223185 | |
|
| 申購 | CPRT | Copart | 2025/12/19 | USD | 39.07 | -0.15 | -0.38 | 23321355 | |
|
| 申購 | CRM | Salesforce | 2025/12/19 | USD | 259.91 | 2.06 | 0.8 | 20732079 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/19 | USD | 55.86 | 1.02 | 1.86 | 3283623 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/19 | USD | 481.28 | 4.02 | 0.84 | 4662671 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/19 | USD | 83 | 15.32 | 22.64 | 70469420 | |
|
| 申購 | CSCO | Cisco | 2025/12/19 | USD | 78.42 | 1.47 | 1.91 | 84859023 | |
|
| 申購 | CSX | CSX | 2025/12/19 | USD | 36.5 | -0.11 | -0.3 | 27157987 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/19 | USD | 25.38 | -0.05 | -0.2 | 13356330 | |
|
| 申購 | CVS | CVS Health | 2025/12/19 | USD | 77.72 | -0.07 | -0.09 | 12097392 | |
|
| 申購 | CVX | Chevron | 2025/12/19 | USD | 147.75 | 0.06 | 0.04 | 21701435 | |
|
| 申購 | DAL | Delta Air | 2025/12/19 | USD | 71.06 | 0.91 | 1.3 | 16148789 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/19 | USD | 38.62 | 0.4 | 1.05 | 2559747 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/19 | USD | 41.26 | 0.75 | 1.85 | 14466558 | |
|
| 申購 | DDD | 3D Systems | 2025/12/19 | USD | 1.84 | -0.06 | -3.16 | 5652615 | |
|
| 申購 | DDOG | Datadog | 2025/12/19 | USD | 140.39 | 2.1 | 1.52 | 6302943 | |
|
| 申購 | DE | Deere | 2025/12/19 | USD | 470.57 | -4.48 | -0.94 | 2990692 | |
|
| 申購 | DELL | Dell | 2025/12/19 | USD | 126.42 | 3.48 | 2.83 | 9715400 | |
|
| 申購 | DG | Dollar General | 2025/12/19 | USD | 137.28 | 0.6 | 0.44 | 5137233 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/19 | USD | 147.18 | -4.22 | -2.79 | 6879641 | |
|
| 申購 | DHR | Danaher | 2025/12/19 | USD | 224.84 | 0.49 | 0.22 | 6318059 | |
|
| 申購 | DIS | Disney | 2025/12/19 | USD | 111.24 | -0.63 | -0.56 | 21137783 | |
|
| 申購 | DOCU | DocuSign | 2025/12/19 | USD | 69.98 | 0.58 | 0.84 | 8219968 | |
|
| 申購 | DORM | Dorman Products | 2025/12/19 | USD | 126.52 | -0.17 | -0.13 | 283230 | |
|
| 申購 | DUK | Duke Energy | 2025/12/19 | USD | 115.56 | -1.99 | -1.69 | 6898929 | |
|
| 申購 | DXCM | DexCom | 2025/12/19 | USD | 66.06 | 0.15 | 0.23 | 10644469 | |
|
| 申購 | EA | Electronic Arts | 2025/12/19 | USD | 203.92 | 0.02 | 0.01 | 5752654 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/19 | USD | 84.66 | 1 | 1.2 | 12336740 | |
|
| 申購 | ECL | Ecolab | 2025/12/19 | USD | 263.59 | 0.67 | 0.25 | 3308922 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/19 | USD | 108 | 0.06 | 0.06 | 7304202 | |
|
| 申購 | ELV | Elevance Health | 2025/12/19 | USD | 340.69 | -3.91 | -1.13 | 4158330 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/19 | USD | 63.56 | -0.59 | -0.92 | 2608467 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/19 | USD | 33.25 | 0.29 | 0.88 | 6155034 | |
|
| 申購 | EQIX | Equinix | 2025/12/19 | USD | 758.51 | 14.43 | 1.94 | 1371455 | |
|
| 申購 | ETN | Eaton | 2025/12/19 | USD | 317.8 | 1.85 | 0.59 | 7357343 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/19 | USD | 85.66 | 0.86 | 1.01 | 7253411 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/19 | USD | 101.82 | 0.44 | 0.43 | 6111124 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/19 | USD | 289.25 | 3.66 | 1.28 | 3050543 | |
|
| 申購 | F | Ford Motor | 2025/12/19 | USD | 13.47 | 0.15 | 1.13 | 61638249 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/19 | USD | 51.02 | -0.47 | -0.91 | 2549726 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/19 | USD | 49.15 | 1.23 | 2.57 | 21954842 | |
|
| 申購 | FDX | FedEx | 2025/12/19 | USD | 288.78 | 1.66 | 0.58 | 5704764 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/19 | USD | 66.05 | 0.15 | 0.23 | 4824701 | |
|
| 申購 | FISV | Fiserv | 2025/12/19 | USD | 67.94 | -0.06 | -0.09 | 20605462 | |
|
| 申購 | FLR | Fluor | 2025/12/19 | USD | 40.91 | -0.39 | -0.94 | 4665343 | |
|
| 申購 | FSLR | First Solar | 2025/12/19 | USD | 266.98 | 5.19 | 1.98 | 2708101 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/19 | USD | 44.72 | 1.2 | 2.76 | 12279906 | |
|
| 申購 | FTNT | Fortinet | 2025/12/19 | USD | 80.24 | 0.49 | 0.61 | 20115933 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/19 | USD | 164.66 | 0.82 | 0.5 | 913265 | |
|
| 申購 | GD | General Dynamics | 2025/12/19 | USD | 339.36 | 2.02 | 0.6 | 2663527 | |
|
| 申購 | GE | GE Aerospace | 2025/12/19 | USD | 307.21 | 5.52 | 1.83 | 8856416 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/19 | USD | 124.29 | 2.82 | 2.32 | 24394985 | |
|
| 申購 | GIS | General Mills | 2025/12/19 | USD | 47.86 | -0.85 | -1.75 | 13407440 | |
|
| 申購 | GLW | Corning | 2025/12/19 | USD | 87.86 | 0.98 | 1.13 | 14214802 | |
|
| 申購 | GM | General Motors | 2025/12/19 | USD | 82.35 | 1.18 | 1.45 | 23751048 | |
|
| 申購 | GNRC | Generac | 2025/12/19 | USD | 138.94 | 1.95 | 1.42 | 3572190 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/19 | USD | 308.61 | 4.86 | 1.6 | 45179943 | |
|
| 申購 | GPN | Global Payments | 2025/12/19 | USD | 80.85 | -1.27 | -1.55 | 6702454 | |
|
| 申購 | GRMN | Garmin | 2025/12/19 | USD | 201.62 | -0.58 | -0.29 | 3346929 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/19 | USD | 893.48 | 17.18 | 1.96 | 4808303 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/19 | USD | 472.98 | 6.42 | 1.38 | 4262494 | |
|
| 申購 | HD | Home Depot | 2025/12/19 | USD | 345 | -9.99 | -2.81 | 12825633 | |
|
| 申購 | HON | Honeywell | 2025/12/19 | USD | 199.11 | 1.03 | 0.52 | 7866898 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/19 | USD | 24.43 | 0.51 | 2.13 | 29893765 | |
|
| 申購 | HPQ | HP | 2025/12/19 | USD | 23.26 | -0.19 | -0.81 | 28430973 | |
|
| 申購 | HUM | Humana | 2025/12/19 | USD | 259.4 | -1.27 | -0.49 | 1860135 | |
|
| 申購 | IBM | IBM | 2025/12/19 | USD | 300.98 | 0.53 | 0.18 | 11031341 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/19 | USD | 160.3 | 0.23 | 0.14 | 5747715 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/19 | USD | 700.34 | 3.24 | 0.46 | 1682541 | |
|
| 申購 | ILMN | Illumina | 2025/12/19 | USD | 134.78 | 4.27 | 3.27 | 5363142 | |
|
| 申購 | INCY | Incyte | 2025/12/19 | USD | 102.69 | 5.38 | 5.53 | 5906932 | |
|
| 申購 | INTC | Intel | 2025/12/19 | USD | 36.82 | 0.54 | 1.49 | 163165536 | |
|
| 申購 | INTU | Intuit | 2025/12/19 | USD | 671.3 | 2.42 | 0.36 | 4555507 | |
|
| 申購 | IQV | IQVIA | 2025/12/19 | USD | 220.69 | -1.83 | -0.82 | 4467376 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/19 | USD | 572.47 | 10.58 | 1.88 | 4065269 | |
|
| 申購 | JD | JD.com | 2025/12/19 | USD | 28.82 | 0.02 | 0.07 | 9954510 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/19 | USD | 206.37 | -1.94 | -0.93 | 24803920 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/19 | USD | 317.21 | 4.21 | 1.35 | 24494412 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/19 | USD | 24.51 | -0.24 | -0.97 | 22730124 | |
|
| 申購 | KLAC | KLA | 2025/12/19 | USD | 1245.67 | 23.28 | 1.9 | 2156463 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/19 | USD | 100.65 | -0.86 | -0.85 | 7700234 | |
|
| 申購 | KO | Coca-Cola | 2025/12/19 | USD | 70.06 | -0.3 | -0.43 | 36900292 | |
|
| 申購 | LAZR | Luminar | 2025/12/19 | USD | 0.6044 | 0.3844 | 174.73 | 895763104 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/19 | USD | 107.99 | -0.34 | -0.31 | 9673914 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/19 | USD | 287.45 | 4.73 | 1.67 | 1487935 | |
|
| 申購 | LI | Li Auto | 2025/12/19 | USD | 17 | 0.82 | 5.07 | 6203878 | |
|
| 申購 | LIN | Linde | 2025/12/19 | USD | 421.43 | 2.44 | 0.58 | 6048487 | |
|
| 申購 | LITE | Lumentum | 2025/12/19 | USD | 371.43 | 34.3 | 10.17 | 4410196 | |
|
| 申購 | LKQ | LKQ | 2025/12/19 | USD | 29.74 | 0.04 | 0.13 | 61632843 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/19 | USD | 1071.44 | 14.56 | 1.38 | 5829051 | |
|
| 申購 | LMND | Lemonade | 2025/12/19 | USD | 82.61 | -0.21 | -0.25 | 2636972 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/19 | USD | 474.13 | 3.99 | 0.85 | 2826455 | |
|
| 申購 | LOW | Lowe's | 2025/12/19 | USD | 240.44 | -7.27 | -2.93 | 5458224 | |
|
| 申購 | LRCX | Lam Research | 2025/12/19 | USD | 172.27 | 7.57 | 4.6 | 38469396 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/19 | USD | 209.45 | -5.66 | -2.63 | 15983297 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/19 | USD | 8.19 | 0.35 | 4.46 | 24892724 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/19 | USD | 41.26 | 0.53 | 1.3 | 17197978 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/19 | USD | 66.95 | -0.01 | -0.01 | 8524311 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/19 | USD | 43.09 | 0.03 | 0.07 | 8041707 | |
|
| 申購 | M | Macy's | 2025/12/19 | USD | 23.83 | 0.47 | 2.01 | 9754082 | |
|
| 申購 | MA | Mastercard | 2025/12/19 | USD | 572.23 | 6.02 | 1.06 | 7262282 | |
|
| 申購 | MAR | Marriott International | 2025/12/19 | USD | 310.16 | 3.34 | 1.09 | 3064594 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/19 | USD | 10.18 | 0.49 | 5.06 | 56974817 | |
|
| 申購 | MCD | McDonalds | 2025/12/19 | USD | 315.84 | -3.81 | -1.19 | 7128705 | |
|
| 申購 | MCO | Moody's | 2025/12/19 | USD | 503.08 | 5.39 | 1.08 | 1297074 | |
|
| 申購 | MDB | MongoDB | 2025/12/19 | USD | 430.64 | 5.44 | 1.28 | 1407419 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/19 | USD | 54.5 | -0.28 | -0.51 | 29229994 | |
|
| 申購 | MDT | Medtronic | 2025/12/19 | USD | 98.63 | 0.15 | 0.15 | 12760078 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/19 | USD | 1997.61 | 33.15 | 1.69 | 737890 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/19 | USD | 81.57 | -0.14 | -0.17 | 6552772 | |
|
| 申購 | META | Meta | 2025/12/19 | USD | 658.77 | -5.68 | -0.85 | 49977051 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/19 | USD | 37.3 | 0.53 | 1.44 | 4318383 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/19 | USD | 633.94 | 6.56 | 1.05 | 890593 | |
|
| 申購 | MMM | 3M | 2025/12/19 | USD | 161.96 | 0.2 | 0.12 | 3716111 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/19 | USD | 76.26 | 0.8 | 1.06 | 17077536 | |
|
| 申購 | MO | Altria Group | 2025/12/19 | USD | 58.07 | -0.32 | -0.55 | 35067121 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/19 | USD | 163.69 | 0.97 | 0.6 | 2963417 | |
|
| 申購 | MRK | Merck | 2025/12/19 | USD | 101.09 | 0.4 | 0.4 | 44955645 | |
|
| 申購 | MRNA | Moderna | 2025/12/19 | USD | 33.8 | 2.85 | 9.21 | 23560939 | |
|
| 申購 | MRVL | Marvell | 2025/12/19 | USD | 84.09 | -0.38 | -0.45 | 21722238 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/19 | USD | 176.98 | 4.02 | 2.32 | 10639418 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/19 | USD | 568.28 | 5.88 | 1.05 | 1726476 | |
|
| 申購 | MSFT | Microsoft | 2025/12/19 | USD | 485.92 | 1.94 | 0.4 | 70835999 | |
|
| 申購 | MSTR | Strategy | 2025/12/19 | USD | 164.82 | 6.58 | 4.16 | 22062348 | |
|
| 申購 | MTZ | MasTec | 2025/12/19 | USD | 218.18 | 4.22 | 1.97 | 1092507 | |
|
| 申購 | MU | Micron | 2025/12/19 | USD | 265.92 | 17.37 | 6.99 | 62312003 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/19 | USD | 23.04 | 1.41 | 6.52 | 29093673 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/19 | USD | 95.36 | 0.65 | 0.69 | 10575418 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/19 | USD | 79.54 | -1.31 | -1.62 | 30492276 | |
|
| 申購 | NEM | Newmont | 2025/12/19 | USD | 101.29 | 1.95 | 1.96 | 27801577 | |
|
| 申購 | NFLX | Netflix | 2025/12/19 | USD | 94.39 | 0.39 | 0.41 | 78967781 | |
|
| 申購 | NIO | NIO | 2025/12/19 | USD | 4.99 | 0.06 | 1.22 | 29188875 | |
|
| 申購 | NKE | Nike | 2025/12/19 | USD | 58.71 | -6.92 | -10.54 | 108652396 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/19 | USD | 568.46 | 8.94 | 1.6 | 1329782 | |
|
| 申購 | NOW | ServiceNow | 2025/12/19 | USD | 155.31 | 1.93 | 1.26 | 25257483 | |
|
| 申購 | NUE | Nucor | 2025/12/19 | USD | 159.15 | 1.32 | 0.84 | 3430947 | |
|
| 申購 | NVAX | Novavax | 2025/12/19 | USD | 6.66 | -0.02 | -0.3 | 6918634 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/19 | USD | 180.99 | 6.85 | 3.93 | 324570976 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/19 | USD | 226.27 | 4.19 | 1.89 | 10501679 | |
|
| 申購 | O | Realty Income | 2025/12/19 | USD | 56.33 | -0.44 | -0.78 | 14306635 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/19 | USD | 43.97 | -0.54 | -1.21 | 3998371 | |
|
| 申購 | OKLO | Oklo | 2025/12/19 | USD | 83.23 | 5.51 | 7.09 | 11396329 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/19 | USD | 55.21 | 0.87 | 1.6 | 45460706 | |
|
| ONL | Orion Properties | 2025/12/19 | USD | 2.06 | -0.03 | -1.44 | 691928 | |
|
|
| 申購 | ONON | On | 2025/12/19 | USD | 48.57 | 0.11 | 0.23 | 5611003 | |
|
| 申購 | ORCL | Oracle | 2025/12/19 | USD | 191.97 | 11.94 | 6.63 | 77008447 | |
|
| OUST | Ouster | 2025/12/19 | USD | 22.23 | 0.83 | 3.88 | 2192423 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/19 | USD | 39.62 | -0.11 | -0.28 | 14401453 | |
|
| 申購 | PANW | Palo Alto | 2025/12/19 | USD | 186.88 | 1 | 0.54 | 19050253 | |
|
| 申購 | PCAR | PACCAR | 2025/12/19 | USD | 111.57 | 0.07 | 0.06 | 9174170 | |
|
| 申購 | PEP | PepsiCo | 2025/12/19 | USD | 148.16 | -1.21 | -0.81 | 17543516 | |
|
| 申購 | PFE | Pfizer | 2025/12/19 | USD | 25.19 | 0.15 | 0.6 | 87578924 | |
|
| 申購 | PFG | Principal Financial | 2025/12/19 | USD | 88.95 | -0.39 | -0.44 | 3584476 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/19 | USD | 144.46 | -1.06 | -0.73 | 19345622 | |
|
| 申購 | PHM | PulteGroup | 2025/12/19 | USD | 119.74 | -1.92 | -1.58 | 5550114 | |
|
| 申購 | PINS | 2025/12/19 | USD | 26.08 | -0.16 | -0.61 | 85799214 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/19 | USD | 127.23 | -0.43 | -0.34 | 8629382 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/19 | USD | 193.38 | 7.69 | 4.14 | 76929180 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/19 | USD | 2.2 | -0.06 | -2.65 | 141746294 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/19 | USD | 156.84 | -0.47 | -0.3 | 18081290 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/19 | USD | 210.2 | 0.7 | 0.33 | 4273613 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/19 | USD | 114.99 | -0.56 | -0.48 | 3239608 | |
|
| 申購 | PSA | Public Storage | 2025/12/19 | USD | 259.15 | -2.22 | -0.85 | 3779567 | |
|
| 申購 | PTC | PTC | 2025/12/19 | USD | 178.17 | 2.27 | 1.29 | 2331323 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/19 | USD | 6.2 | -0.05 | -0.8 | 8285765 | |
|
| 申購 | PYPL | PayPal | 2025/12/19 | USD | 59.81 | 0.37 | 0.62 | 31922486 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/19 | USD | 175.25 | 1.06 | 0.61 | 25223476 | |
|
| 申購 | QS | QuantumScape | 2025/12/19 | USD | 11.43 | 0.41 | 3.72 | 19780313 | |
|
| 申購 | RBLX | Roblox | 2025/12/19 | USD | 81.94 | -1.97 | -2.35 | 15127088 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/19 | USD | 293.59 | 6.86 | 2.39 | 4774867 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/19 | USD | 767.96 | 19.25 | 2.57 | 2336025 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/19 | USD | 23.76 | 0.94 | 4.12 | 32087324 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/19 | USD | 78.32 | 0.69 | 0.89 | 2802123 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/19 | USD | 14.5 | 1.12 | 8.37 | 19374958 | |
|
| 申購 | ROKU | Roku | 2025/12/19 | USD | 108.82 | -2.05 | -1.85 | 3391060 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/19 | USD | 444.99 | -5.52 | -1.23 | 2952724 | |
|
| 申購 | RS | Reliance | 2025/12/19 | USD | 290.99 | -5.63 | -1.9 | 831739 | |
|
| 申購 | RTX | RTX | 2025/12/19 | USD | 182.01 | 3.72 | 2.09 | 11455864 | |
|
| 申購 | RUN | Sunrun | 2025/12/19 | USD | 18.26 | 0.12 | 0.66 | 10765611 | |
|
| 申購 | RVTY | Revvity | 2025/12/19 | USD | 96.24 | -0.02 | -0.02 | 2867434 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/19 | USD | 168.74 | 1.6 | 0.96 | 1022556 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/19 | USD | 200.67 | 1.84 | 0.93 | 344712 | |
|
| 申購 | SBUX | Starbucks | 2025/12/19 | USD | 88.33 | -1.09 | -1.22 | 16986660 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/19 | USD | 144 | 1.72 | 1.21 | 1889628 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/19 | USD | 98.82 | 1.59 | 1.64 | 23213359 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/19 | USD | 29.06 | 0.59 | 2.07 | 3373663 | |
|
| 申購 | SHEL | Shell | 2025/12/19 | USD | 72.02 | 0.71 | 1 | 5581282 | |
|
| 申購 | SHOP | Shopify | 2025/12/19 | USD | 169.57 | 2.77 | 1.66 | 13848980 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/19 | USD | 320.86 | -4.5 | -1.38 | 4367631 | |
|
| 申購 | SLB | SLB | 2025/12/19 | USD | 38.08 | -0.05 | -0.13 | 22582040 | |
|
| SMCI | Super Micro Computer | 2025/12/19 | USD | 31.11 | 1.74 | 5.92 | 39791803 | |
|
|
| 申購 | SNAP | Snap | 2025/12/19 | USD | 7.57 | -0.06 | -0.79 | 42539924 | |
|
| 申購 | SNOW | Snowflake | 2025/12/19 | USD | 222.46 | 1.15 | 0.52 | 6288757 | |
|
| 申購 | SNPS | Synopsys | 2025/12/19 | USD | 463.73 | 5.6 | 1.22 | 3952032 | |
|
| 申購 | SO | Southern | 2025/12/19 | USD | 85.28 | -1.94 | -2.22 | 11300727 | |
|
| 申購 | SONY | Sony Group | 2025/12/19 | USD | 25.4 | -0.51 | -1.97 | 5699275 | |
|
| 申購 | SOUN | SoundHound | 2025/12/19 | USD | 11.02 | 0.13 | 1.19 | 24195847 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/19 | USD | 3.5 | 0.22 | 6.71 | 7930952 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/19 | USD | 184.93 | -0.14 | -0.08 | 4492208 | |
|
| 申購 | SPGI | S&P Global | 2025/12/19 | USD | 512.6 | 5.89 | 1.16 | 2872701 | |
|
| 申購 | SPOT | Spotify | 2025/12/19 | USD | 582.16 | 18.34 | 3.25 | 1966497 | |
|
| 申購 | SPWR | SunPower | 2025/12/19 | USD | 1.74 | 0 | 0 | 2110819 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/19 | USD | 25.82 | 0.07 | 0.27 | 8151753 | |
|
| 申購 | STT | State Street | 2025/12/19 | USD | 128.5 | 1.13 | 0.89 | 4487470 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/19 | USD | 18.44 | 0 | 0 | 5520748 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/19 | USD | 64.68 | 0.19 | 0.29 | 5855392 | |
|
| 申購 | SYK | Stryker | 2025/12/19 | USD | 355.2 | 2.09 | 0.59 | 2757921 | |
|
| 申購 | T | AT&T | 2025/12/19 | USD | 24.15 | -0.11 | -0.45 | 89818677 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/19 | USD | 92.82 | 0.3 | 0.32 | 2936809 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/19 | USD | 7.23 | 0.09 | 1.26 | 4417119 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/19 | USD | 229.98 | 4.01 | 1.77 | 4714781 | |
|
| 申購 | TEM | Tempus | 2025/12/19 | USD | 64.46 | 2.25 | 3.62 | 5963738 | |
|
| 申購 | TGT | Target | 2025/12/19 | USD | 98.01 | -1.04 | -1.05 | 12620407 | |
|
| 申購 | TJX | TJX | 2025/12/19 | USD | 154.6 | -0.28 | -0.18 | 9331042 | |
|
| 申購 | TM | Toyota | 2025/12/19 | USD | 219.38 | 3.3 | 1.53 | 531921 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/19 | USD | 567.83 | 5.44 | 0.97 | 3862646 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/19 | USD | 196.73 | -3.54 | -1.77 | 17206059 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/19 | USD | 103.28 | -0.04 | -0.04 | 2644086 | |
|
| 申購 | TSLA | Tesla | 2025/12/19 | USD | 481.2 | -2.17 | -0.45 | 103146024 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/19 | USD | 288.95 | 4.27 | 1.5 | 12735764 | |
|
| 申購 | TT | Trane Technologies | 2025/12/19 | USD | 389.84 | 4.62 | 1.2 | 3147286 | |
|
| 申購 | TTD | Trade Desk | 2025/12/19 | USD | 37.26 | -0.03 | -0.08 | 63730093 | |
|
| 申購 | TTWO | Take-Two | 2025/12/19 | USD | 247.4 | 0.75 | 0.3 | 3905575 | |
|
| 申購 | TWLO | Twilio | 2025/12/19 | USD | 141.74 | 2.84 | 2.04 | 4568784 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/19 | USD | 176.29 | 0.1 | 0.06 | 19091992 | |
|
| 申購 | U | Unity Software | 2025/12/19 | USD | 46.42 | 1.88 | 4.22 | 8413639 | |
|
| 申購 | UAL | United Airlines | 2025/12/19 | USD | 113.99 | 1.14 | 1.01 | 7303543 | |
|
| 申購 | UBER | Uber | 2025/12/19 | USD | 79.31 | -0.38 | -0.48 | 34351593 | |
|
| 申購 | UBS | UBS Group | 2025/12/19 | USD | 46.28 | 0.18 | 0.39 | 5375708 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/19 | USD | 8.1 | 0.03 | 0.37 | 13173991 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/19 | USD | 327.42 | -0.72 | -0.22 | 10552981 | |
|
| 申購 | UNP | Union Pacific | 2025/12/19 | USD | 234.23 | -0.19 | -0.08 | 4721987 | |
|
| 申購 | UPS | UPS | 2025/12/19 | USD | 101.92 | -0.16 | -0.16 | 17317519 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/19 | USD | 54.16 | 0.29 | 0.54 | 24500478 | |
|
| 申購 | V | Visa | 2025/12/19 | USD | 349.25 | 3.24 | 0.94 | 18623948 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/19 | USD | 12.72 | -0.05 | -0.39 | 31701656 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/19 | USD | 291.87 | 3.53 | 1.22 | 2016093 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/19 | USD | 456.2 | 8.82 | 1.97 | 5558133 | |
|
| 申購 | VTRS | Viatris | 2025/12/19 | USD | 11.93 | -0.01 | -0.08 | 29005659 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/19 | USD | 39.82 | -0.59 | -1.46 | 53335083 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/19 | USD | 27.77 | 0.16 | 0.58 | 136446061 | |
|
| 申購 | WDAY | Workday | 2025/12/19 | USD | 218.63 | 0.55 | 0.25 | 5534527 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/19 | USD | 93.01 | 1.53 | 1.67 | 37783890 | |
|
| 申購 | WHR | Whirlpool | 2025/12/19 | USD | 73.58 | -3.38 | -4.39 | 2496727 | |
|
| 申購 | WM | Waste Management | 2025/12/19 | USD | 216.34 | -1.98 | -0.91 | 4210006 | |
|
| 申購 | WMT | Walmart | 2025/12/19 | USD | 114.36 | -0.47 | -0.41 | 50022801 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/19 | USD | 18.37 | 0.48 | 2.68 | 1621310 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/19 | USD | 72.67 | -0.94 | -1.28 | 13564816 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/19 | USD | 116.69 | 0.15 | 0.13 | 45412814 | |
|
| 申購 | XPEV | XPeng | 2025/12/19 | USD | 19.86 | 1.26 | 6.77 | 12098831 | |
|
| 申購 | XYZ | Block | 2025/12/19 | USD | 65.33 | 0.94 | 1.46 | 10063111 | |
|
| 申購 | ZM | Zoom | 2025/12/19 | USD | 89.82 | 0.44 | 0.49 | 3242210 | |
|
| 申購 | ZTS | Zoetis | 2025/12/19 | USD | 122.24 | -0.52 | -0.42 | 11297564 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |