| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/3 | USD | 44.84 | -0.42 | -0.93 | 3603710 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/3 | USD | 16.04 | 0.77 | 5.04 | 53645497 | |
|
| 申購 | AAPL | Apple | 2026/8/3 | USD | 303.42 | -5.49 | -1.78 | 75052206 | |
|
| 申購 | ABBV | AbbVie | 2026/8/3 | USD | 245.1 | -5.84 | -2.33 | 7589144 | |
|
| 申購 | ABNB | Airbnb | 2026/8/3 | USD | 150.64 | -0.88 | -0.58 | 3597523 | |
|
| 申購 | ABT | Abbott | 2026/8/3 | USD | 107.12 | 1.42 | 1.34 | 7409618 | |
|
| 申購 | ACN | Accenture | 2026/8/3 | USD | 165.76 | -0.16 | -0.1 | 6741864 | |
|
| 申購 | ADBE | Adobe | 2026/8/3 | USD | 251.34 | 0.93 | 0.37 | 4293780 | |
|
| 申購 | ADI | Analog Devices | 2026/8/3 | USD | 361.88 | -5.53 | -1.51 | 3958666 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/3 | USD | 78.06 | -1.21 | -1.53 | 4238884 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/3 | USD | 269.78 | 3.32 | 1.25 | 3103763 | |
|
| 申購 | ADSK | Autodesk | 2026/8/3 | USD | 234.71 | 0.51 | 0.22 | 1920227 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/3 | USD | 75.63 | 4.12 | 5.76 | 3063943 | |
|
| 申購 | AIG | AIG | 2026/8/3 | USD | 78.79 | 0.21 | 0.27 | 2630028 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/3 | USD | 321.05 | 9.82 | 3.16 | 4136269 | |
|
| 申購 | ALB | Albemarle | 2026/8/3 | USD | 118.71 | 1.07 | 0.91 | 2150182 | |
|
| 申購 | ALGN | Align Technology | 2026/8/3 | USD | 172.89 | 3.73 | 2.21 | 998781 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/3 | USD | 44.07 | 0.74 | 1.71 | 2353261 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/3 | USD | 518.21 | 10.54 | 2.08 | 5978909 | |
|
| 申購 | AMD | AMD | 2026/8/3 | USD | 484.64 | 8.49 | 1.78 | 24481510 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/3 | USD | 378.87 | -6.29 | -1.63 | 3443059 | |
|
| 申購 | AMT | American Tower | 2026/8/3 | USD | 173 | -0.36 | -0.21 | 2505889 | |
|
| 申購 | AMZN | Amazon | 2026/8/3 | USD | 284.02 | 12.44 | 4.58 | 90830408 | |
|
| 申購 | ANET | Arista Networks | 2026/8/3 | USD | 184.89 | 4.54 | 2.52 | 8335536 | |
|
| 申購 | AON | Aon | 2026/8/3 | USD | 357.63 | -2.92 | -0.81 | 1950092 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/3 | USD | 292.94 | -1.95 | -0.66 | 1605550 | |
|
| 申購 | APTV | Aptiv | 2026/8/3 | USD | 57.23 | 0.76 | 1.35 | 4690875 | |
|
| 申購 | ARM | Arm | 2026/8/3 | USD | 239.06 | -0.63 | -0.26 | 6049206 | |
|
| 申購 | ASML | ASML Holding | 2026/8/3 | USD | 1642.52 | 13.52 | 0.83 | 1437356 | |
|
| 申購 | AVGO | Broadcom | 2026/8/3 | USD | 392.23 | 2.95 | 0.76 | 17335376 | |
|
| 申購 | AWK | American Water Works | 2026/8/3 | USD | 131.3 | -2.87 | -2.14 | 2497743 | |
|
| 申購 | AXP | American Express | 2026/8/3 | USD | 344.72 | 8.47 | 2.52 | 2864579 | |
|
| 申購 | BA | Boeing | 2026/8/3 | USD | 233.49 | 17.35 | 8.03 | 10994647 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/3 | USD | 127.3 | 5.05 | 4.13 | 14603735 | |
|
| 申購 | BAC | Bank of America | 2026/8/3 | USD | 62.48 | 0.53 | 0.86 | 24013693 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/3 | USD | 20.97 | 0.85 | 4.22 | 4806022 | |
|
| 申購 | BDX | BD | 2026/8/3 | USD | 170.21 | 4.59 | 2.77 | 1727541 | |
|
| 申購 | BE | Bloom Energy | 2026/8/3 | USD | 218.32 | 12.51 | 6.08 | 18451161 | |
|
| 申購 | BG | Bunge | 2026/8/3 | USD | 105.4 | -0.83 | -0.78 | 1171309 | |
|
| 申購 | BIDU | Baidu | 2026/8/3 | USD | 113.06 | 1.95 | 1.76 | 2362421 | |
|
| 申購 | BIIB | Biogen | 2026/8/3 | USD | 201.82 | -1.13 | -0.56 | 940994 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/3 | USD | 192.71 | -0.19 | -0.1 | 7604070 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/3 | USD | 2.67 | 0 | 0 | 3912163 | |
|
| 申購 | BLK | BlackRock | 2026/8/3 | USD | 1126.63 | 36.24 | 3.32 | 745986 | |
|
| 申購 | BLSH | Bullish | 2026/8/3 | USD | 22.93 | 1.14 | 5.23 | 1509671 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/3 | USD | 65.47 | 0.16 | 0.24 | 32970932 | |
|
| 申購 | BNS | Scotiabank | 2026/8/3 | USD | 88.3 | 0.53 | 0.6 | 2048325 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/3 | USD | 156.2 | -0.13 | -0.08 | 2808893 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/3 | USD | 768250 | 1649.99 | 0.22 | 154 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/3 | USD | 513.14 | 1.6 | 0.31 | 4248985 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/3 | USD | 48.43 | 1.7 | 3.64 | 20380051 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/3 | USD | 59.56 | -1.09 | -1.8 | 3708590 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/3 | USD | 84.05 | -2.43 | -2.81 | 1566942 | |
|
| 申購 | BX | Blackstone | 2026/8/3 | USD | 134.68 | 6.93 | 5.42 | 5509561 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/3 | USD | 0.6124 | 0.0464 | 8.2 | 30499065 | |
|
| 申購 | C | Citigroup | 2026/8/3 | USD | 133.57 | 1.12 | 0.85 | 8084095 | |
|
| 申購 | CAT | Caterpillar | 2026/8/3 | USD | 830.03 | 15.22 | 1.87 | 3391729 | |
|
| 申購 | CB | Chubb | 2026/8/3 | USD | 348.23 | -2.45 | -0.7 | 1636584 | |
|
| 申購 | CCI | Crown Castle | 2026/8/3 | USD | 76.74 | 0.44 | 0.58 | 3725305 | |
|
| 申購 | CCL | Carnival | 2026/8/3 | USD | 28.74 | 0.93 | 3.34 | 16774199 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/3 | USD | 118.3 | -6.89 | -5.5 | 2173152 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/3 | USD | 42.43 | -0.18 | -0.42 | 199937 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/3 | USD | 144.1 | -0.88 | -0.61 | 2701398 | |
|
| 申購 | CI | Cigna Group | 2026/8/3 | USD | 282.06 | 3.01 | 1.08 | 1789347 | |
|
| 申購 | CIEN | Ciena | 2026/8/3 | USD | 390.76 | 13.71 | 3.64 | 1243703 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/3 | USD | 89.88 | -1.42 | -1.56 | 5732008 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/3 | USD | 11.22 | -0.3 | -2.6 | 17322118 | |
|
| 申購 | CMCSA | Comcast | 2026/8/3 | USD | 24.56 | 0.6 | 2.5 | 39548515 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/3 | USD | 266.17 | -1.62 | -0.6 | 1733307 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/3 | USD | 37.46 | 0.24 | 0.64 | 15259309 | |
|
| 申購 | CMI | Cummins | 2026/8/3 | USD | 648.85 | 14.65 | 2.31 | 1306908 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/3 | USD | 46.36 | -1.32 | -2.77 | 6785267 | |
|
| 申購 | COF | Capital One Financial | 2026/8/3 | USD | 217.68 | 8.67 | 4.15 | 4226415 | |
|
| 申購 | COIN | Coinbase | 2026/8/3 | USD | 146.5 | 0.24 | 0.16 | 9146251 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/3 | USD | 119.16 | -1.32 | -1.1 | 6554950 | |
|
| 申購 | COST | Costco | 2026/8/3 | USD | 954.08 | 2.19 | 0.23 | 2048426 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/3 | USD | 16.37 | 0.44 | 2.76 | 3519618 | |
|
| 申購 | CPRT | Copart | 2026/8/3 | USD | 29.35 | 0.23 | 0.79 | 10737167 | |
|
| 申購 | CRM | Salesforce | 2026/8/3 | USD | 185.95 | 1.93 | 1.05 | 13230291 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/3 | USD | 49.57 | 1.58 | 3.29 | 1401801 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/3 | USD | 202.54 | 11.68 | 6.12 | 10473163 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/3 | USD | 85.76 | 13.99 | 19.49 | 44631117 | |
|
| 申購 | CSCO | Cisco | 2026/8/3 | USD | 115.86 | -0.13 | -0.11 | 17977201 | |
|
| 申購 | CSX | CSX | 2026/8/3 | USD | 49.83 | -0.57 | -1.13 | 12821312 | |
|
| 申購 | CVS | CVS Health | 2026/8/3 | USD | 105.37 | 0.94 | 0.9 | 5377254 | |
|
| 申購 | CVX | Chevron | 2026/8/3 | USD | 193.18 | -3.65 | -1.85 | 9544121 | |
|
| 申購 | DAL | Delta Air | 2026/8/3 | USD | 91.59 | 4.15 | 4.75 | 5485746 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/3 | USD | 37.17 | 0.47 | 1.28 | 1812660 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/3 | USD | 141.28 | 4.28 | 3.12 | 2019121 | |
|
| 申購 | DDD | 3D Systems | 2026/8/3 | USD | 2.83 | 0.19 | 7.2 | 4383291 | |
|
| 申購 | DDOG | Datadog | 2026/8/3 | USD | 273.6 | 5.63 | 2.1 | 5078715 | |
|
| 申購 | DE | Deere | 2026/8/3 | USD | 605.06 | 12.39 | 2.09 | 1053180 | |
|
| 申購 | DELL | Dell | 2026/8/3 | USD | 429.02 | 23.65 | 5.83 | 4838276 | |
|
| 申購 | DG | Dollar General | 2026/8/3 | USD | 127.72 | 0.67 | 0.53 | 1953601 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/3 | USD | 146.66 | 3.6 | 2.52 | 1944677 | |
|
| 申購 | DHR | Danaher | 2026/8/3 | USD | 197.5 | 2.52 | 1.29 | 2950883 | |
|
| 申購 | DIS | Disney | 2026/8/3 | USD | 98.14 | 1.95 | 2.03 | 11794818 | |
|
| 申購 | DOCU | Docusign | 2026/8/3 | USD | 55.13 | 0.3 | 0.55 | 3014449 | |
|
| 申購 | DORM | Dorman Products | 2026/8/3 | USD | 127.68 | -5.48 | -4.12 | 780282 | |
|
| 申購 | DUK | Duke Energy | 2026/8/3 | USD | 124.28 | -1.15 | -0.92 | 5075558 | |
|
| 申購 | DXCM | DexCom | 2026/8/3 | USD | 87.31 | 3.86 | 4.63 | 9188019 | |
|
| 申購 | EBAY | eBay | 2026/8/3 | USD | 107.13 | -6.88 | -6.03 | 6513003 | |
|
| 申購 | ECL | Ecolab | 2026/8/3 | USD | 279.43 | 1.8 | 0.65 | 1595428 | |
|
| 申購 | EL | Estee Lauder | 2026/8/3 | USD | 84.68 | 0.78 | 0.93 | 1893290 | |
|
| 申購 | ELV | Elevance Health | 2026/8/3 | USD | 382.77 | 6.93 | 1.84 | 1140046 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/3 | USD | 71.98 | 2.03 | 2.9 | 1591814 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/3 | USD | 39.35 | 1.81 | 4.82 | 4301239 | |
|
| 申購 | EQIX | Equinix | 2026/8/3 | USD | 1031.44 | 12.16 | 1.19 | 574102 | |
|
| 申購 | ETN | Eaton | 2026/8/3 | USD | 438.23 | 23.03 | 5.55 | 3635183 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/3 | USD | 88.82 | 2.75 | 3.2 | 3962269 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/3 | USD | 298.03 | 3.29 | 1.12 | 2168515 | |
|
| 申購 | F | Ford Motor | 2026/8/3 | USD | 14.43 | -0.25 | -1.7 | 42705051 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/3 | USD | 52.17 | 2.91 | 5.91 | 2721041 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/3 | USD | 63.64 | 1.01 | 1.61 | 8949702 | |
|
| 申購 | FDX | FedEx | 2026/8/3 | USD | 309.24 | 1.84 | 0.6 | 944558 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/3 | USD | 44.78 | 0.01 | 0.02 | 10977129 | |
|
| 申購 | FISV | Fiserv | 2026/8/3 | USD | 54.35 | 0.41 | 0.76 | 14291460 | |
|
| 申購 | FLR | Fluor | 2026/8/3 | USD | 50.17 | 0 | 0 | 2187015 | |
|
| 申購 | FSLR | First Solar | 2026/8/3 | USD | 232.73 | 21.7 | 10.28 | 5069605 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/3 | USD | 69.19 | -2.47 | -3.45 | 4047349 | |
|
| 申購 | FTNT | Fortinet | 2026/8/3 | USD | 163.21 | 1.26 | 0.78 | 5916856 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/3 | USD | 107.04 | 1.92 | 1.83 | 1176864 | |
|
| 申購 | GD | General Dynamics | 2026/8/3 | USD | 382.43 | -0.99 | -0.26 | 919013 | |
|
| 申購 | GE | GE Aerospace | 2026/8/3 | USD | 368.93 | 8.86 | 2.46 | 3385656 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/3 | USD | 131.15 | 0.94 | 0.72 | 7523915 | |
|
| 申購 | GIS | General Mills | 2026/8/3 | USD | 36 | 0.25 | 0.7 | 8553968 | |
|
| 申購 | GLW | Corning | 2026/8/3 | USD | 146.64 | 8.39 | 6.07 | 12615374 | |
|
| 申購 | GM | General Motors | 2026/8/3 | USD | 87.68 | -1.18 | -1.33 | 4813449 | |
|
| 申購 | GNRC | Generac | 2026/8/3 | USD | 201.21 | 4.1 | 2.08 | 1536239 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/3 | USD | 372.47 | 15.82 | 4.44 | 27165798 | |
|
| 申購 | GPN | Global Payments | 2026/8/3 | USD | 86.19 | 2.11 | 2.51 | 3280190 | |
|
| 申購 | GRMN | Garmin | 2026/8/3 | USD | 304.76 | 10.98 | 3.74 | 905915 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/3 | USD | 1027.06 | 8.68 | 0.85 | 1706739 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/3 | USD | 406.61 | 4.02 | 1 | 1176745 | |
|
| 申購 | HD | Home Depot | 2026/8/3 | USD | 340.02 | 8.06 | 2.43 | 2959621 | |
|
| 申購 | HON | Honeywell | 2026/8/3 | USD | 246.77 | 3.72 | 1.53 | 3278943 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/3 | USD | 50.24 | 2.34 | 4.89 | 17026343 | |
|
| 申購 | HPQ | HP | 2026/8/3 | USD | 27.12 | -0.15 | -0.55 | 11623106 | |
|
| 申購 | HUM | Humana | 2026/8/3 | USD | 374.5 | 10.64 | 2.92 | 1394376 | |
|
| 申購 | IBM | IBM | 2026/8/3 | USD | 226.31 | 2.66 | 1.19 | 8109727 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/3 | USD | 151.8 | -0.68 | -0.45 | 5682435 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/3 | USD | 567.84 | 8.77 | 1.57 | 1208910 | |
|
| 申購 | ILMN | Illumina | 2026/8/3 | USD | 198.16 | -6.94 | -3.38 | 2612023 | |
|
| 申購 | INCY | Incyte | 2026/8/3 | USD | 118.43 | -1.09 | -0.91 | 1419133 | |
|
| 申購 | INTC | Intel | 2026/8/3 | USD | 91 | 0.8 | 0.89 | 96633639 | |
|
| 申購 | INTU | Intuit | 2026/8/3 | USD | 318.39 | 2.32 | 0.73 | 4036210 | |
|
| 申購 | IQV | IQVIA | 2026/8/3 | USD | 233.36 | -1.66 | -0.71 | 1644725 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/3 | USD | 375.41 | 22.08 | 6.25 | 3502070 | |
|
| 申購 | JD | JD.com | 2026/8/3 | USD | 33.02 | 0.01 | 0.03 | 7366544 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/3 | USD | 254.41 | -1.94 | -0.76 | 8136277 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/3 | USD | 352.64 | 0.85 | 0.24 | 6436505 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/3 | USD | 321.89 | 2.81 | 0.88 | 831336 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/3 | USD | 26.42 | 0.57 | 2.21 | 13616413 | |
|
| 申購 | KLAC | KLA | 2026/8/3 | USD | 182.75 | -0.07 | -0.04 | 10262975 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/3 | USD | 107.56 | -1.75 | -1.6 | 7489977 | |
|
| 申購 | KO | Coca-Cola | 2026/8/3 | USD | 86.86 | -0.73 | -0.83 | 23197086 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/3 | USD | 85.2 | 2.85 | 3.46 | 2137333 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/3 | USD | 277.86 | 0.8 | 0.29 | 3416972 | |
|
| 申購 | LI | Li Auto | 2026/8/3 | USD | 13.12 | -0.51 | -3.74 | 2650222 | |
|
| 申購 | LIN | Linde | 2026/8/3 | USD | 480.46 | 2.08 | 0.43 | 2806178 | |
|
| 申購 | LITE | Lumentum | 2026/8/3 | USD | 779.89 | 65.95 | 9.24 | 4198395 | |
|
| 申購 | LKQ | LKQ | 2026/8/3 | USD | 23.35 | 0.9 | 4.01 | 5178904 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/3 | USD | 1121.36 | -27.48 | -2.39 | 2934022 | |
|
| 申購 | LMND | Lemonade | 2026/8/3 | USD | 53.05 | 4.74 | 9.81 | 2187373 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/3 | USD | 586.29 | 3.55 | 0.61 | 1236805 | |
|
| 申購 | LOW | Lowe's | 2026/8/3 | USD | 212.06 | 4.25 | 2.05 | 2271082 | |
|
| 申購 | LRCX | Lam Research | 2026/8/3 | USD | 294.61 | 1.59 | 0.54 | 10010905 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/3 | USD | 123.67 | 4.8 | 4.04 | 2359774 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/3 | USD | 6.45 | 0.07 | 1.1 | 12062375 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/3 | USD | 47.07 | 2.1 | 4.67 | 7846620 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/3 | USD | 47.28 | -1.61 | -3.29 | 6282115 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/3 | USD | 60.62 | -1.46 | -2.35 | 6072731 | |
|
| 申購 | M | Macy’s | 2026/8/3 | USD | 25.95 | 1.13 | 4.55 | 4940330 | |
|
| 申購 | MA | Mastercard | 2026/8/3 | USD | 570.97 | -2.13 | -0.37 | 3521574 | |
|
| 申購 | MAR | Marriott International | 2026/8/3 | USD | 346.83 | -26 | -6.97 | 4419570 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/3 | USD | 11.75 | 0.43 | 3.8 | 27195396 | |
|
| 申購 | MCD | McDonald's | 2026/8/3 | USD | 265.23 | -5.41 | -2 | 7440362 | |
|
| 申購 | MCO | Moody's | 2026/8/3 | USD | 483.36 | 4.98 | 1.04 | 699996 | |
|
| 申購 | MDB | MongoDB | 2026/8/3 | USD | 357.97 | 20.49 | 6.07 | 1810244 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/3 | USD | 61.73 | -0.58 | -0.93 | 9584968 | |
|
| 申購 | MDT | Medtronic | 2026/8/3 | USD | 86.68 | 1.29 | 1.51 | 6785321 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/3 | USD | 1898.79 | 20.84 | 1.11 | 443154 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/3 | USD | 96.31 | 0.18 | 0.19 | 4467145 | |
|
| 申購 | META | Meta | 2026/8/3 | USD | 590.24 | 33.53 | 6.02 | 25938119 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/3 | USD | 44.5 | -0.07 | -0.16 | 3210709 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/3 | USD | 542.27 | 17.13 | 3.26 | 768156 | |
|
| 申購 | MMM | 3M | 2026/8/3 | USD | 177.23 | 0.95 | 0.54 | 2749528 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/3 | USD | 93.55 | -2.83 | -2.94 | 7080569 | |
|
| 申購 | MO | Altria Group | 2026/8/3 | USD | 68.26 | -0.07 | -0.1 | 9750407 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/3 | USD | 194.77 | -0.85 | -0.43 | 664158 | |
|
| 申購 | MRK | Merck | 2026/8/3 | USD | 127.77 | -2.43 | -1.87 | 11153829 | |
|
| 申購 | MRNA | Moderna | 2026/8/3 | USD | 55.14 | 0.32 | 0.58 | 5176713 | |
|
| 申購 | MRVL | Marvell | 2026/8/3 | USD | 193.775 | 6.215 | 3.31 | 21015781 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/3 | USD | 211.23 | 0.81 | 0.38 | 4982776 | |
|
| 申購 | MSCI | MSCI | 2026/8/3 | USD | 574.43 | 2.19 | 0.38 | 418619 | |
|
| 申購 | MSFT | Microsoft | 2026/8/3 | USD | 487.65 | 22.93 | 4.93 | 66767036 | |
|
| 申購 | MSTR | Strategy | 2026/8/3 | USD | 94.86 | 1.58 | 1.69 | 13894561 | |
|
| 申購 | MTZ | MasTec | 2026/8/3 | USD | 261.22 | -1.88 | -0.71 | 2361633 | |
|
| 申購 | MU | Micron | 2026/8/3 | USD | 829.5 | 6.47 | 0.79 | 42982268 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/3 | USD | 19.76 | 1.23 | 6.64 | 19516473 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/3 | USD | 94.14 | -0.05 | -0.05 | 4016083 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/3 | USD | 86.55 | -0.37 | -0.43 | 11862345 | |
|
| 申購 | NEM | Newmont | 2026/8/3 | USD | 95.37 | 1.66 | 1.77 | 5062842 | |
|
| 申購 | NFLX | Netflix | 2026/8/3 | USD | 73.33 | 1.62 | 2.26 | 33922301 | |
|
| 申購 | NIO | NIO | 2026/8/3 | USD | 4.81 | -0.07 | -1.43 | 23767550 | |
|
| 申購 | NKE | NIKE | 2026/8/3 | USD | 42.64 | 0.93 | 2.23 | 21329855 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/3 | USD | 548.47 | 5.99 | 1.1 | 673030 | |
|
| 申購 | NOW | ServiceNow | 2026/8/3 | USD | 114.19 | 2.96 | 2.66 | 24517548 | |
|
| 申購 | NUE | Nucor | 2026/8/3 | USD | 261.28 | 3.99 | 1.55 | 1302285 | |
|
| 申購 | NVAX | Novavax | 2026/8/3 | USD | 7.41 | 0.09 | 1.23 | 2580452 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/3 | USD | 206.64 | 5.89 | 2.93 | 128818621 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/3 | USD | 224.17 | -4.99 | -2.18 | 5421724 | |
|
| 申購 | O | Realty Income | 2026/8/3 | USD | 63.48 | -0.39 | -0.61 | 6055477 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/3 | USD | 49.01 | -1.62 | -3.2 | 1907293 | |
|
| 申購 | OKLO | Oklo | 2026/8/3 | USD | 41.22 | 2.39 | 6.16 | 8476204 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/3 | USD | 80.4 | -1.21 | -1.48 | 14934799 | |
|
| 申購 | ONON | On | 2026/8/3 | USD | 37.95 | 1.71 | 4.72 | 5048374 | |
|
| 申購 | ORCL | Oracle | 2026/8/3 | USD | 141.85 | 11.98 | 9.22 | 50212576 | |
|
| OUST | Ouster | 2026/8/3 | USD | 42.48 | 3.47 | 8.9 | 2921738 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/3 | USD | 55.47 | -1.6 | -2.8 | 8665144 | |
|
| 申購 | PANW | Palo Alto | 2026/8/3 | USD | 347.13 | 15.3 | 4.61 | 7306693 | |
|
| 申購 | PCAR | PACCAR | 2026/8/3 | USD | 132.06 | -0.62 | -0.47 | 5879127 | |
|
| 申購 | PEP | PepsiCo | 2026/8/3 | USD | 139.63 | 0.07 | 0.05 | 6645290 | |
|
| 申購 | PFE | Pfizer | 2026/8/3 | USD | 25.03 | 0.02 | 0.08 | 41776180 | |
|
| 申購 | PFG | Principal Financial | 2026/8/3 | USD | 115.13 | 1.43 | 1.26 | 1161518 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/3 | USD | 144.97 | 0.48 | 0.33 | 8944409 | |
|
| 申購 | PHM | PulteGroup | 2026/8/3 | USD | 129.29 | 2.82 | 2.23 | 1449755 | |
|
| 申購 | PINS | 2026/8/3 | USD | 24.16 | 0.15 | 0.62 | 13106420 | |
|
|
| 申購 | PLD | Prologis | 2026/8/3 | USD | 144.15 | -0.46 | -0.32 | 2739053 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/3 | USD | 125.65 | 2.59 | 2.1 | 77282504 | |
|
| 申購 | PLUG | Plug Power | 2026/8/3 | USD | 2.08 | 0.02 | 0.97 | 48915829 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/3 | USD | 187.41 | -3.41 | -1.79 | 3986488 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/3 | USD | 251.72 | 1.85 | 0.74 | 2000190 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/3 | USD | 122.98 | 0.9 | 0.74 | 2061085 | |
|
| 申購 | PSA | Public Storage | 2026/8/3 | USD | 325.9 | 1.73 | 0.53 | 840849 | |
|
| 申購 | PTC | PTC | 2026/8/3 | USD | 139.855 | 2.655 | 1.94 | 1258519 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/3 | USD | 6.45 | 0.06 | 0.94 | 7582780 | |
|
| 申購 | PYPL | PayPal | 2026/8/3 | USD | 57.87 | 0.66 | 1.15 | 9303225 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/3 | USD | 151.57 | 3.96 | 2.68 | 14551454 | |
|
| 申購 | QS | QuantumScape | 2026/8/3 | USD | 5.34 | 0.12 | 2.3 | 14428963 | |
|
| 申購 | RBLX | Roblox | 2026/8/3 | USD | 36.67 | 1.07 | 3.01 | 25077709 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/3 | USD | 324 | 5.7 | 1.79 | 1987199 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/3 | USD | 759.24 | -3.39 | -0.44 | 842732 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/3 | USD | 16.02 | 1.07 | 7.16 | 23184825 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/3 | USD | 95.9 | -0.95 | -0.98 | 1610758 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/3 | USD | 21.42 | 1.25 | 6.2 | 16523252 | |
|
| 申購 | ROKU | Roku | 2026/8/3 | USD | 145.84 | 0.83 | 0.57 | 3244221 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/3 | USD | 392.57 | 0.6 | 0.15 | 767915 | |
|
| 申購 | RS | Reliance | 2026/8/3 | USD | 409.39 | 3.29 | 0.81 | 265173 | |
|
| 申購 | RTX | RTX | 2026/8/3 | USD | 216.65 | 1.43 | 0.66 | 3814210 | |
|
| 申購 | RUN | Sunrun | 2026/8/3 | USD | 10.43 | 0.62 | 6.32 | 7657645 | |
|
| 申購 | RVTY | Revvity | 2026/8/3 | USD | 115.22 | 2.7 | 2.4 | 2589124 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/3 | USD | 210.47 | 0.96 | 0.46 | 941404 | |
|
| 申購 | SAM | Boston Beer | 2026/8/3 | USD | 186.52 | 3.32 | 1.81 | 230536 | |
|
| 申購 | SBUX | Starbucks | 2026/8/3 | USD | 103.37 | -1.88 | -1.79 | 8831667 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/3 | USD | 185.91 | 3.2 | 1.75 | 897272 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/3 | USD | 105.87 | 0.63 | 0.6 | 6442169 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/3 | USD | 45.12 | 3.92 | 9.51 | 3157240 | |
|
| 申購 | SHEL | Shell | 2026/8/3 | USD | 91.08 | -0.9 | -0.98 | 6532198 | |
|
| 申購 | SHOP | Shopify | 2026/8/3 | USD | 117.01 | -0.14 | -0.12 | 9186878 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/3 | USD | 354.22 | 13.37 | 3.92 | 2082687 | |
|
| 申購 | SLB | SLB | 2026/8/3 | USD | 49.31 | -0.28 | -0.56 | 12999186 | |
|
| SMCI | Super Micro Computer | 2026/8/3 | USD | 28.64 | 0.24 | 0.85 | 24010658 | |
|
|
| 申購 | SNAP | Snap | 2026/8/3 | USD | 5.04 | 0.35 | 7.46 | 91436419 | |
|
| 申購 | SNDK | Sandisk | 2026/8/3 | USD | 1288.03 | 73.2 | 6.03 | 14759171 | |
|
| 申購 | SNOW | Snowflake | 2026/8/3 | USD | 307.53 | 14.25 | 4.86 | 7987909 | |
|
| 申購 | SNPS | Synopsys | 2026/8/3 | USD | 392.07 | 3.31 | 0.85 | 1799223 | |
|
| 申購 | SO | Southern | 2026/8/3 | USD | 92.94 | -1.6 | -1.69 | 8958395 | |
|
| 申購 | SONY | Sony Group | 2026/8/3 | USD | 22.63 | -0.63 | -2.71 | 5736577 | |
|
| 申購 | SOUN | SoundHound | 2026/8/3 | USD | 6.1 | -0.03 | -0.49 | 24613886 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/3 | USD | 2.82 | 0.27 | 10.59 | 11481153 | |
|
| 申購 | SPCX | SpaceX | 2026/8/3 | USD | 114.53 | 6.16 | 5.68 | 70441427 | |
|
| 申購 | SPG | Simon Property | 2026/8/3 | USD | 229.16 | -0.21 | -0.09 | 1308349 | |
|
| 申購 | SPGI | S&P Global | 2026/8/3 | USD | 416.25 | 4.32 | 1.05 | 1957783 | |
|
| 申購 | SPOT | Spotify | 2026/8/3 | USD | 486.33 | -13.61 | -2.72 | 3329014 | |
|
| 申購 | SPWR | SunPower | 2026/8/3 | USD | 0.303 | 0.0017 | 0.56 | 3119879 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/3 | USD | 52.19 | -0.2 | -0.38 | 8780518 | |
|
| 申購 | STT | State Street | 2026/8/3 | USD | 183.67 | -0.49 | -0.27 | 1199637 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/3 | USD | 15.97 | -0.01 | -0.06 | 5397765 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/3 | USD | 61.29 | -0.99 | -1.59 | 5506109 | |
|
| 申購 | SYK | Stryker | 2026/8/3 | USD | 341.2 | 15.5 | 4.76 | 2627587 | |
|
| 申購 | T | AT&T | 2026/8/3 | USD | 23.59 | 0.34 | 1.46 | 53816898 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/3 | USD | 121.15 | 1.23 | 1.03 | 2053748 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/3 | USD | 6.68 | -0.03 | -0.45 | 7278525 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/3 | USD | 204.97 | -0.72 | -0.35 | 2599818 | |
|
| 申購 | TEM | Tempus | 2026/8/3 | USD | 46.05 | 2.18 | 4.97 | 5543552 | |
|
| 申購 | TER | Teradyne | 2026/8/3 | USD | 365.8 | -1.89 | -0.51 | 2698666 | |
|
| 申購 | TGT | Target | 2026/8/3 | USD | 149.35 | 4.86 | 3.36 | 4856950 | |
|
| 申購 | TJX | TJX | 2026/8/3 | USD | 157.5 | 0.16 | 0.1 | 4549801 | |
|
| 申購 | TM | Toyota | 2026/8/3 | USD | 186.17 | -2.82 | -1.49 | 490791 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/3 | USD | 574.03 | -0.27 | -0.05 | 1588947 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/3 | USD | 177.09 | 4.38 | 2.54 | 4471282 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/3 | USD | 113.51 | 1.76 | 1.57 | 2494667 | |
|
| 申購 | TSLA | Tesla | 2026/8/3 | USD | 322.08 | 10.87 | 3.49 | 38548905 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/3 | USD | 406.11 | 1.86 | 0.46 | 12676912 | |
|
| 申購 | TT | Trane Technologies | 2026/8/3 | USD | 461.21 | 6.26 | 1.38 | 1268034 | |
|
| 申購 | TTD | Trade Desk | 2026/8/3 | USD | 18.3 | 0.26 | 1.44 | 14820531 | |
|
| 申購 | TTWO | Take-Two | 2026/8/3 | USD | 245.15 | 2.23 | 0.92 | 1630300 | |
|
| 申購 | TWLO | Twilio | 2026/8/3 | USD | 196.59 | -0.76 | -0.39 | 1764467 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/3 | USD | 269.04 | -6.7 | -2.43 | 8017208 | |
|
| 申購 | U | Unity Software | 2026/8/3 | USD | 33.38 | 1.67 | 5.27 | 12846661 | |
|
| 申購 | UAL | United Airlines | 2026/8/3 | USD | 128.39 | 7.06 | 5.82 | 4251298 | |
|
| 申購 | UBER | Uber | 2026/8/3 | USD | 71.61 | 1.25 | 1.78 | 12953269 | |
|
| 申購 | UBS | UBS Group | 2026/8/3 | USD | 52.75 | 0.01 | 0.02 | 1600509 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/3 | USD | 18.69 | -0.34 | -1.79 | 12063279 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/3 | USD | 415.36 | 0.96 | 0.23 | 3209608 | |
|
| 申購 | UNP | Union Pacific | 2026/8/3 | USD | 291.23 | -0.9 | -0.31 | 2382083 | |
|
| 申購 | UPS | UPS | 2026/8/3 | USD | 106.87 | 2.65 | 2.54 | 5712982 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/3 | USD | 63.94 | 0.93 | 1.48 | 5525488 | |
|
| 申購 | V | Visa | 2026/8/3 | USD | 365.67 | -0.46 | -0.13 | 5521314 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/3 | USD | 14.58 | -0.48 | -3.19 | 30705751 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/3 | USD | 283.59 | 15.02 | 5.59 | 1520453 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/3 | USD | 470.72 | -6.38 | -1.34 | 1510458 | |
|
| 申購 | VTRS | Viatris | 2026/8/3 | USD | 17.63 | 0.07 | 0.4 | 8797332 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/3 | USD | 47.36 | 0.55 | 1.17 | 23028832 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/3 | USD | 26.09 | -0.21 | -0.8 | 13639720 | |
|
| 申購 | WDAY | Workday | 2026/8/3 | USD | 165.05 | 4.71 | 2.94 | 4064537 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/3 | USD | 87.89 | 1.44 | 1.67 | 11180021 | |
|
| 申購 | WHR | Whirlpool | 2026/8/3 | USD | 39.21 | 1.71 | 4.56 | 3970615 | |
|
| 申購 | WM | Waste Management | 2026/8/3 | USD | 226.43 | -0.12 | -0.05 | 2213021 | |
|
| 申購 | WMT | Walmart | 2026/8/3 | USD | 110.71 | -0.49 | -0.44 | 23942354 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/3 | USD | 24.35 | 0.73 | 3.09 | 5346091 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/3 | USD | 77.69 | -0.51 | -0.65 | 5178197 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/3 | USD | 155.06 | -0.38 | -0.24 | 14532756 | |
|
| 申購 | XPEV | XPeng | 2026/8/3 | USD | 12.37 | -0.63 | -4.85 | 9947080 | |
|
| 申購 | XYZ | Block | 2026/8/3 | USD | 82.09 | 0.85 | 1.05 | 4284018 | |
|
| 申購 | ZM | Zoom | 2026/8/3 | USD | 98.25 | 2.18 | 2.27 | 3354994 | |
|
| 申購 | ZTS | Zoetis | 2026/8/3 | USD | 77.1 | -0.19 | -0.25 | 5060767 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |