| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/14 | USD | 49.98 | 0.39 | 0.79 | 2924265 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/14 | USD | 14.83 | -0.23 | -1.53 | 46400806 | |
|
| 申購 | AAPL | Apple | 2026/8/14 | USD | 305.93 | 0.67 | 0.22 | 28229375 | |
|
| 申購 | ABBV | AbbVie | 2026/8/14 | USD | 249.46 | -1.36 | -0.54 | 4195386 | |
|
| 申購 | ABNB | Airbnb | 2026/8/14 | USD | 184.06 | -1.07 | -0.58 | 3766173 | |
|
| 申購 | ABT | Abbott | 2026/8/14 | USD | 111.25 | -0.02 | -0.02 | 5575671 | |
|
| 申購 | ACN | Accenture | 2026/8/14 | USD | 176.89 | -1.6 | -0.9 | 6291120 | |
|
| 申購 | ADBE | Adobe | 2026/8/14 | USD | 264.02 | -6.47 | -2.39 | 2876276 | |
|
| 申購 | ADI | Analog Devices | 2026/8/14 | USD | 389.39 | 8.22 | 2.16 | 2115960 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/14 | USD | 80.45 | 0.3 | 0.37 | 2065877 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/14 | USD | 272.96 | -3.27 | -1.18 | 1457391 | |
|
| 申購 | ADSK | Autodesk | 2026/8/14 | USD | 251.66 | -6.3 | -2.44 | 1395457 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/14 | USD | 78.35 | 0.03 | 0.04 | 1974116 | |
|
| 申購 | AIG | AIG | 2026/8/14 | USD | 76.64 | 0.61 | 0.8 | 2812353 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/14 | USD | 321.61 | -1.17 | -0.36 | 2523610 | |
|
| 申購 | ALB | Albemarle | 2026/8/14 | USD | 136.15 | 5.67 | 4.35 | 2340792 | |
|
| 申購 | ALGN | Align Technology | 2026/8/14 | USD | 181.31 | 5.11 | 2.9 | 959983 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/14 | USD | 44.91 | 0.31 | 0.7 | 2210601 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/14 | USD | 507.18 | -27.36 | -5.12 | 13132344 | |
|
| 申購 | AMD | AMD | 2026/8/14 | USD | 514.39 | 31.38 | 6.5 | 25570295 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/14 | USD | 415.21 | -2.63 | -0.63 | 2036768 | |
|
| 申購 | AMT | American Tower | 2026/8/14 | USD | 175.58 | 1.39 | 0.8 | 1853172 | |
|
| 申購 | AMZN | Amazon | 2026/8/14 | USD | 262.65 | -2.48 | -0.94 | 27251660 | |
|
| 申購 | ANET | Arista Networks | 2026/8/14 | USD | 198.82 | -4.8 | -2.36 | 4707405 | |
|
| 申購 | AON | Aon | 2026/8/14 | USD | 355.83 | -1.25 | -0.35 | 704464 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/14 | USD | 308.97 | 3.45 | 1.13 | 474479 | |
|
| 申購 | APTV | Aptiv | 2026/8/14 | USD | 49.56 | 0.39 | 0.79 | 2419945 | |
|
| 申購 | ARM | Arm | 2026/8/14 | USD | 279.44 | 0.79 | 0.28 | 2102021 | |
|
| 申購 | ASML | ASML Holding | 2026/8/14 | USD | 1844.08 | -3.82 | -0.21 | 928988 | |
|
| 申購 | AVGO | Broadcom | 2026/8/14 | USD | 392.99 | -24.83 | -5.94 | 29513597 | |
|
| 申購 | AWK | American Water Works | 2026/8/14 | USD | 136.2 | -0.26 | -0.19 | 1728133 | |
|
| 申購 | AXP | American Express | 2026/8/14 | USD | 342.48 | -1.17 | -0.34 | 1529857 | |
|
| 申購 | BA | Boeing | 2026/8/14 | USD | 231.67 | 1.34 | 0.58 | 2649145 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/14 | USD | 123.81 | 1.65 | 1.35 | 8221740 | |
|
| 申購 | BAC | Bank of America | 2026/8/14 | USD | 64.49 | 0.4 | 0.62 | 21847927 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/14 | USD | 19.41 | 0.78 | 4.19 | 6479258 | |
|
| 申購 | BDX | BD | 2026/8/14 | USD | 183.4 | 1.43 | 0.79 | 1009000 | |
|
| 申購 | BE | Bloom Energy | 2026/8/14 | USD | 229.94 | -6.28 | -2.66 | 12235494 | |
|
| 申購 | BG | Bunge | 2026/8/14 | USD | 113.69 | 0.96 | 0.85 | 538366 | |
|
| 申購 | BIDU | Baidu | 2026/8/14 | USD | 103.67 | -1.01 | -0.96 | 2747766 | |
|
| 申購 | BIIB | Biogen | 2026/8/14 | USD | 209.83 | -0.82 | -0.39 | 554816 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/14 | USD | 212.06 | -1.28 | -0.6 | 4105886 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/14 | USD | 2.7 | 0.08 | 3.05 | 3232701 | |
|
| 申購 | BLK | BlackRock | 2026/8/14 | USD | 1173.73 | -9.11 | -0.77 | 515081 | |
|
| 申購 | BLSH | Bullish | 2026/8/14 | USD | 24.39 | -3.09 | -11.24 | 3122313 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/14 | USD | 63.83 | -0.82 | -1.27 | 7529831 | |
|
| 申購 | BNS | Scotiabank | 2026/8/14 | USD | 91.54 | 0.89 | 0.98 | 1018573 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/14 | USD | 163.24 | 0.99 | 0.61 | 1924737 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/14 | USD | 755570.01 | -6429.99 | -0.84 | 109 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/14 | USD | 504.03 | -2.9 | -0.57 | 3969452 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/14 | USD | 51.83 | 0.14 | 0.27 | 16297739 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/14 | USD | 57.06 | -0.29 | -0.51 | 4128204 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/14 | USD | 79.73 | -0.5 | -0.62 | 1280143 | |
|
| 申購 | BX | Blackstone | 2026/8/14 | USD | 143.93 | -5.39 | -3.61 | 3805067 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/14 | USD | 13.47 | 1.26 | 10.32 | 3171006 | |
|
| 申購 | C | Citigroup | 2026/8/14 | USD | 139.33 | 0.6 | 0.43 | 6829987 | |
|
| 申購 | CAT | Caterpillar | 2026/8/14 | USD | 856.57 | 1.97 | 0.23 | 1894874 | |
|
| 申購 | CB | Chubb | 2026/8/14 | USD | 343.64 | -0.86 | -0.25 | 2433236 | |
|
| 申購 | CCI | Crown Castle | 2026/8/14 | USD | 75.98 | 0.25 | 0.33 | 2239610 | |
|
| 申購 | CCL | Carnival | 2026/8/14 | USD | 28.12 | -0.3 | -1.06 | 15049749 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/14 | USD | 118.3 | 1.25 | 1.07 | 1277138 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/14 | USD | 42.58 | 0.3 | 0.71 | 206272 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/14 | USD | 154.27 | -2.26 | -1.44 | 1164855 | |
|
| 申購 | CI | Cigna Group | 2026/8/14 | USD | 282.56 | 4.57 | 1.64 | 895888 | |
|
| 申購 | CIEN | Ciena | 2026/8/14 | USD | 428.77 | -14.02 | -3.17 | 2518983 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/14 | USD | 91.95 | -0.98 | -1.05 | 3179844 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/14 | USD | 11.9 | -0.25 | -2.06 | 8818386 | |
|
| 申購 | CMCSA | Comcast | 2026/8/14 | USD | 26.18 | 0 | 0 | 20010476 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/14 | USD | 269.8 | 2.59 | 0.97 | 1717442 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/14 | USD | 33.5 | 0.89 | 2.73 | 14701527 | |
|
| 申購 | CMI | Cummins | 2026/8/14 | USD | 631.26 | -0.35 | -0.06 | 577958 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/14 | USD | 47.97 | 0.37 | 0.78 | 8047965 | |
|
| 申購 | COF | Capital One Financial | 2026/8/14 | USD | 227.34 | 3.51 | 1.57 | 2972618 | |
|
| 申購 | COIN | Coinbase | 2026/8/14 | USD | 148.47 | -5.43 | -3.53 | 7265344 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/14 | USD | 126.78 | 2.26 | 1.81 | 5626504 | |
|
| 申購 | COST | Costco | 2026/8/14 | USD | 961.1 | -0.75 | -0.08 | 1165413 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/14 | USD | 15.34 | -0.26 | -1.67 | 4526246 | |
|
| 申購 | CPRT | Copart | 2026/8/14 | USD | 31.61 | 2.22 | 7.55 | 17358449 | |
|
| 申購 | CRM | Salesforce | 2026/8/14 | USD | 196.21 | -5.16 | -2.56 | 8664791 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/14 | USD | 53.55 | -0.44 | -0.81 | 807993 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/14 | USD | 216.95 | -8.58 | -3.8 | 6750293 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/14 | USD | 105.26 | -1.03 | -0.97 | 33337939 | |
|
| 申購 | CSCO | Cisco | 2026/8/14 | USD | 111.68 | -1.79 | -1.58 | 29415184 | |
|
| 申購 | CSX | CSX | 2026/8/14 | USD | 50.16 | 0.02 | 0.04 | 5625298 | |
|
| 申購 | CVS | CVS Health | 2026/8/14 | USD | 97.16 | 2.17 | 2.28 | 9439257 | |
|
| 申購 | CVX | Chevron | 2026/8/14 | USD | 200 | 2.3 | 1.16 | 7910482 | |
|
| 申購 | DAL | Delta Air | 2026/8/14 | USD | 89.35 | -1.96 | -2.15 | 4459861 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/14 | USD | 38.56 | 0.18 | 0.47 | 1194162 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/14 | USD | 146.26 | 2.16 | 1.5 | 1108689 | |
|
| 申購 | DDD | 3D Systems | 2026/8/14 | USD | 3.71 | 0.09 | 2.49 | 2783034 | |
|
| 申購 | DDOG | Datadog | 2026/8/14 | USD | 255.46 | 3.22 | 1.28 | 4423261 | |
|
| 申購 | DE | Deere | 2026/8/14 | USD | 608.85 | -3.53 | -0.58 | 802331 | |
|
| 申購 | DELL | Dell | 2026/8/14 | USD | 490.81 | -3.7 | -0.75 | 3992851 | |
|
| 申購 | DG | Dollar General | 2026/8/14 | USD | 123.28 | 1.2 | 0.98 | 1553777 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/14 | USD | 148.81 | -1.07 | -0.71 | 1460443 | |
|
| 申購 | DHR | Danaher | 2026/8/14 | USD | 202.45 | -1.44 | -0.71 | 2244470 | |
|
| 申購 | DIS | Disney | 2026/8/14 | USD | 106.85 | 2.05 | 1.96 | 8176896 | |
|
| 申購 | DOCU | Docusign | 2026/8/14 | USD | 62.04 | -2.05 | -3.2 | 3961561 | |
|
| 申購 | DORM | Dorman Products | 2026/8/14 | USD | 136.39 | 3.31 | 2.49 | 139338 | |
|
| 申購 | DUK | Duke Energy | 2026/8/14 | USD | 123.92 | -0.57 | -0.46 | 4124887 | |
|
| 申購 | DXCM | DexCom | 2026/8/14 | USD | 89.75 | -1.73 | -1.89 | 3858932 | |
|
| 申購 | EBAY | eBay | 2026/8/14 | USD | 103.14 | -1.44 | -1.38 | 2760530 | |
|
| 申購 | ECL | Ecolab | 2026/8/14 | USD | 276.11 | -0.15 | -0.05 | 767300 | |
|
| 申購 | EL | Estee Lauder | 2026/8/14 | USD | 86.1 | -1.22 | -1.4 | 1847107 | |
|
| 申購 | ELV | Elevance Health | 2026/8/14 | USD | 400.32 | 2.1 | 0.53 | 730754 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/14 | USD | 74.07 | 0.3 | 0.41 | 542230 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/14 | USD | 40.48 | -0.3 | -0.74 | 2801920 | |
|
| 申購 | EQIX | Equinix | 2026/8/14 | USD | 1102.1 | 28.32 | 2.64 | 468786 | |
|
| 申購 | ETN | Eaton | 2026/8/14 | USD | 451.51 | -1.82 | -0.4 | 1401313 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/14 | USD | 91.6 | -0.96 | -1.04 | 2856893 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/14 | USD | 332.69 | 4.38 | 1.33 | 1334098 | |
|
| 申購 | F | Ford Motor | 2026/8/14 | USD | 14.37 | 0.48 | 3.46 | 49580807 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/14 | USD | 47.84 | -0.59 | -1.22 | 1623901 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/14 | USD | 66.49 | -0.34 | -0.51 | 8200231 | |
|
| 申購 | FDX | FedEx | 2026/8/14 | USD | 334.64 | -4.71 | -1.39 | 1314927 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/14 | USD | 42.92 | -1.21 | -2.74 | 4146562 | |
|
| 申購 | FISV | Fiserv | 2026/8/14 | USD | 54.39 | -1.11 | -2 | 5625199 | |
|
| 申購 | FLR | Fluor | 2026/8/14 | USD | 52.37 | 0.04 | 0.08 | 1638625 | |
|
| 申購 | FSLR | First Solar | 2026/8/14 | USD | 225.56 | 1.87 | 0.84 | 2244411 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/14 | USD | 78.61 | 1.94 | 2.53 | 3748998 | |
|
| 申購 | FTNT | Fortinet | 2026/8/14 | USD | 160.01 | -5.43 | -3.28 | 2861526 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/14 | USD | 105.23 | 0.63 | 0.6 | 444009 | |
|
| 申購 | GD | General Dynamics | 2026/8/14 | USD | 395.78 | 2.82 | 0.72 | 472385 | |
|
| 申購 | GE | GE Aerospace | 2026/8/14 | USD | 368.38 | 7.74 | 2.15 | 2966205 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/14 | USD | 138.36 | 0.22 | 0.16 | 3407826 | |
|
| 申購 | GIS | General Mills | 2026/8/14 | USD | 39.2 | 0.29 | 0.75 | 5310132 | |
|
| 申購 | GLW | Corning | 2026/8/14 | USD | 165.99 | 7.45 | 4.7 | 8319557 | |
|
| 申購 | GM | General Motors | 2026/8/14 | USD | 86.77 | 0.38 | 0.44 | 3493832 | |
|
| 申購 | GNRC | Generac | 2026/8/14 | USD | 219.3 | 2.64 | 1.22 | 607806 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/14 | USD | 343.54 | -0.4 | -0.12 | 10946826 | |
|
| 申購 | GPN | Global Payments | 2026/8/14 | USD | 93.05 | -1.78 | -1.88 | 2498135 | |
|
| 申購 | GRMN | Garmin | 2026/8/14 | USD | 310.2 | -1.73 | -0.55 | 491230 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/14 | USD | 1039.42 | -3.21 | -0.31 | 1593018 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/14 | USD | 404.68 | -7.06 | -1.71 | 936783 | |
|
| 申購 | HD | Home Depot | 2026/8/14 | USD | 338.86 | -2.84 | -0.83 | 3073078 | |
|
| 申購 | HON | Honeywell | 2026/8/14 | USD | 233.96 | -0.03 | -0.01 | 2686573 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/14 | USD | 58.71 | -1.11 | -1.86 | 11762686 | |
|
| 申購 | HPQ | HP | 2026/8/14 | USD | 30.11 | -1.19 | -3.8 | 10733751 | |
|
| 申購 | HUM | Humana | 2026/8/14 | USD | 389.05 | 4.08 | 1.06 | 761091 | |
|
| 申購 | IBM | IBM | 2026/8/14 | USD | 234.32 | -2.82 | -1.19 | 4523468 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/14 | USD | 154.73 | -0.51 | -0.33 | 1634001 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/14 | USD | 550.96 | -15.97 | -2.82 | 530362 | |
|
| 申購 | ILMN | Illumina | 2026/8/14 | USD | 190.89 | -1.75 | -0.91 | 993081 | |
|
| 申購 | INCY | Incyte | 2026/8/14 | USD | 120.16 | -0.36 | -0.3 | 785830 | |
|
| 申購 | INTC | Intel | 2026/8/14 | USD | 102.5 | -2.06 | -1.97 | 95387502 | |
|
| 申購 | INTU | Intuit | 2026/8/14 | USD | 345.66 | -12.63 | -3.53 | 3226901 | |
|
| 申購 | IQV | IQVIA | 2026/8/14 | USD | 236.66 | -4.86 | -2.01 | 905610 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/14 | USD | 394.51 | -6.76 | -1.68 | 1986190 | |
|
| 申購 | JD | JD.com | 2026/8/14 | USD | 29.06 | -0.24 | -0.82 | 14497257 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/14 | USD | 260.35 | -1.73 | -0.66 | 4998288 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/14 | USD | 362.84 | -0.27 | -0.07 | 5058591 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/14 | USD | 357.82 | 3.97 | 1.12 | 927131 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/14 | USD | 25.51 | 0.13 | 0.51 | 8510402 | |
|
| 申購 | KLAC | KLA | 2026/8/14 | USD | 203.72 | -5.65 | -2.7 | 7357856 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/14 | USD | 110.39 | -0.31 | -0.28 | 1739124 | |
|
| 申購 | KO | Coca-Cola | 2026/8/14 | USD | 87.71 | 0.29 | 0.33 | 9166443 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/14 | USD | 86.83 | -0.71 | -0.81 | 1803134 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/14 | USD | 291.82 | 3.36 | 1.16 | 1012295 | |
|
| 申購 | LI | Li Auto | 2026/8/14 | USD | 12.26 | -0.01 | -0.08 | 1653957 | |
|
| 申購 | LIN | Linde | 2026/8/14 | USD | 482.74 | 4.54 | 0.95 | 1365254 | |
|
| 申購 | LITE | Lumentum | 2026/8/14 | USD | 926.14 | 45.73 | 5.19 | 4251857 | |
|
| 申購 | LKQ | LKQ | 2026/8/14 | USD | 25.42 | 0.22 | 0.87 | 2624271 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/14 | USD | 1180.16 | -28.84 | -2.39 | 2274506 | |
|
| 申購 | LMND | Lemonade | 2026/8/14 | USD | 52.64 | -0.34 | -0.64 | 769854 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/14 | USD | 608.68 | 10.67 | 1.78 | 862626 | |
|
| 申購 | LOW | Lowe's | 2026/8/14 | USD | 218.47 | 0.25 | 0.11 | 1737283 | |
|
| 申購 | LRCX | Lam Research | 2026/8/14 | USD | 332.36 | -4.65 | -1.38 | 7422941 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/14 | USD | 119.55 | -0.01 | -0.01 | 2988395 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/14 | USD | 6.72 | 0.32 | 5 | 19814752 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/14 | USD | 44.26 | -0.61 | -1.36 | 3042478 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/14 | USD | 46.23 | 0.46 | 1.01 | 3173145 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/14 | USD | 63.76 | 1.36 | 2.18 | 2513413 | |
|
| 申購 | M | Macy’s | 2026/8/14 | USD | 23.41 | -0.43 | -1.8 | 5142103 | |
|
| 申購 | MA | Mastercard | 2026/8/14 | USD | 569.29 | 2.25 | 0.4 | 2473396 | |
|
| 申購 | MAR | Marriott International | 2026/8/14 | USD | 356.72 | 4.19 | 1.19 | 880606 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/14 | USD | 9.2 | -0.01 | -0.11 | 34562869 | |
|
| 申購 | MCD | McDonald's | 2026/8/14 | USD | 272.83 | 0.58 | 0.21 | 2735392 | |
|
| 申購 | MCO | Moody's | 2026/8/14 | USD | 484.96 | -3.46 | -0.71 | 517986 | |
|
| 申購 | MDB | MongoDB | 2026/8/14 | USD | 460.33 | -11.96 | -2.53 | 1576301 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/14 | USD | 63.61 | 0.08 | 0.13 | 4075655 | |
|
| 申購 | MDT | Medtronic | 2026/8/14 | USD | 91.27 | 0.69 | 0.76 | 8245572 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/14 | USD | 1844.58 | 16.33 | 0.89 | 270258 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/14 | USD | 97.66 | 0.19 | 0.19 | 2171692 | |
|
| 申購 | META | Meta | 2026/8/14 | USD | 589.85 | -5.12 | -0.86 | 8757974 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/14 | USD | 44.1 | 0.03 | 0.07 | 1707335 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/14 | USD | 547.93 | 3.17 | 0.58 | 342243 | |
|
| 申購 | MMM | 3M | 2026/8/14 | USD | 182.65 | 0 | 0 | 2644830 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/14 | USD | 46.82 | 0.14 | 0.3 | 7930668 | |
|
| 申購 | MO | Altria Group | 2026/8/14 | USD | 65.7 | 0.62 | 0.95 | 6250370 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/14 | USD | 212.43 | 6.72 | 3.27 | 594589 | |
|
| 申購 | MRK | Merck | 2026/8/14 | USD | 135.84 | 0.29 | 0.21 | 6869005 | |
|
| 申購 | MRNA | Moderna | 2026/8/14 | USD | 63.32 | -0.33 | -0.52 | 4700892 | |
|
| 申購 | MRVL | Marvell | 2026/8/14 | USD | 222.02 | -0.16 | -0.07 | 14487844 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/14 | USD | 217.36 | -1.02 | -0.47 | 3406084 | |
|
| 申購 | MSCI | MSCI | 2026/8/14 | USD | 569.13 | -6.11 | -1.06 | 534013 | |
|
| 申購 | MSFT | Microsoft | 2026/8/14 | USD | 495.4 | -1.48 | -0.3 | 16217647 | |
|
| 申購 | MSTR | Strategy | 2026/8/14 | USD | 93.04 | -4.06 | -4.18 | 20678812 | |
|
| 申購 | MTZ | MasTec | 2026/8/14 | USD | 297.59 | 11.48 | 4.01 | 1769554 | |
|
| 申購 | MU | Micron | 2026/8/14 | USD | 971.66 | 21.83 | 2.3 | 27881136 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/14 | USD | 19.01 | -0.54 | -2.76 | 12502517 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/14 | USD | 97.02 | -0.57 | -0.58 | 1328053 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/14 | USD | 86.19 | 0.18 | 0.21 | 7238409 | |
|
| 申購 | NEM | Newmont | 2026/8/14 | USD | 117.76 | 3.57 | 3.13 | 5578819 | |
|
| 申購 | NFLX | Netflix | 2026/8/14 | USD | 78.16 | -0.08 | -0.1 | 26750962 | |
|
| 申購 | NIO | NIO | 2026/8/14 | USD | 4.52 | 0.02 | 0.44 | 27234973 | |
|
| 申購 | NKE | NIKE | 2026/8/14 | USD | 40.73 | -0.5 | -1.21 | 23639837 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/14 | USD | 585.87 | 11.13 | 1.94 | 599413 | |
|
| 申購 | NOW | ServiceNow | 2026/8/14 | USD | 124 | -3.25 | -2.55 | 15030799 | |
|
| 申購 | NUE | Nucor | 2026/8/14 | USD | 268.91 | -3.38 | -1.24 | 1164479 | |
|
| 申購 | NVAX | Novavax | 2026/8/14 | USD | 8.05 | -0.09 | -1.11 | 2279572 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/14 | USD | 225.16 | -0.14 | -0.06 | 75680871 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/14 | USD | 234.71 | 2.8 | 1.21 | 2825549 | |
|
| 申購 | O | Realty Income | 2026/8/14 | USD | 62.74 | -0.21 | -0.33 | 3651670 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/14 | USD | 46.53 | 0.52 | 1.13 | 1788543 | |
|
| 申購 | OKLO | Oklo | 2026/8/14 | USD | 44.38 | -2.07 | -4.46 | 8008228 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/14 | USD | 82.66 | 1.1 | 1.35 | 4478262 | |
|
| 申購 | ONON | On | 2026/8/14 | USD | 32.22 | 0.63 | 1.99 | 9065488 | |
|
| 申購 | ORCL | Oracle | 2026/8/14 | USD | 150.52 | -5.7 | -3.65 | 21905468 | |
|
| OUST | Ouster | 2026/8/14 | USD | 48.71 | 3.58 | 7.93 | 3983963 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/14 | USD | 58.36 | 0.66 | 1.14 | 6745130 | |
|
| 申購 | PANW | Palo Alto | 2026/8/14 | USD | 384.27 | -11.73 | -2.96 | 4353469 | |
|
| 申購 | PCAR | PACCAR | 2026/8/14 | USD | 130.79 | 0.07 | 0.05 | 1954982 | |
|
| 申購 | PEP | PepsiCo | 2026/8/14 | USD | 140.79 | 0.17 | 0.12 | 3867009 | |
|
| 申購 | PFE | Pfizer | 2026/8/14 | USD | 26.79 | -0.01 | -0.04 | 23174152 | |
|
| 申購 | PFG | Principal Financial | 2026/8/14 | USD | 113.98 | -0.95 | -0.83 | 574095 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/14 | USD | 144.55 | 0.29 | 0.2 | 7249857 | |
|
| 申購 | PHM | PulteGroup | 2026/8/14 | USD | 130.18 | -0.37 | -0.28 | 1017473 | |
|
| 申購 | PINS | 2026/8/14 | USD | 24.06 | 0.74 | 3.17 | 8644646 | |
|
|
| 申購 | PLD | Prologis | 2026/8/14 | USD | 141.03 | -0.18 | -0.13 | 2053454 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/14 | USD | 174.04 | -4.97 | -2.78 | 24065840 | |
|
| 申購 | PLUG | Plug Power | 2026/8/14 | USD | 2.32 | 0.02 | 0.87 | 50250848 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/14 | USD | 190.39 | 1.48 | 0.78 | 4579149 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/14 | USD | 256.97 | 1.77 | 0.69 | 785289 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/14 | USD | 125.13 | 0.38 | 0.3 | 1211292 | |
|
| 申購 | PSA | Public Storage | 2026/8/14 | USD | 325.93 | -2.79 | -0.85 | 519303 | |
|
| 申購 | PTC | PTC | 2026/8/14 | USD | 149.75 | -4.14 | -2.69 | 1151787 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/14 | USD | 5.63 | 0.07 | 1.26 | 3984707 | |
|
| 申購 | PYPL | PayPal | 2026/8/14 | USD | 61.66 | 1.07 | 1.77 | 15707777 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/14 | USD | 165.79 | 1 | 0.61 | 5807738 | |
|
| 申購 | QS | QuantumScape | 2026/8/14 | USD | 6.19 | 0.03 | 0.49 | 14750767 | |
|
| 申購 | RBLX | Roblox | 2026/8/14 | USD | 38.23 | 0.28 | 0.74 | 9555332 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/14 | USD | 305 | -4.88 | -1.57 | 1424923 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/14 | USD | 803.48 | -2.49 | -0.31 | 425600 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/14 | USD | 18.82 | 0.2 | 1.07 | 16960652 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/14 | USD | 95.68 | -2.52 | -2.57 | 2187780 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/14 | USD | 19.015 | -0.195 | -1.02 | 17055275 | |
|
| 申購 | ROKU | Roku | 2026/8/14 | USD | 157.68 | 3.6 | 2.34 | 1923840 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/14 | USD | 399.34 | 1.84 | 0.46 | 929528 | |
|
| 申購 | RS | Reliance | 2026/8/14 | USD | 426.54 | 1.39 | 0.33 | 223394 | |
|
| 申購 | RTX | RTX | 2026/8/14 | USD | 222.97 | 2.49 | 1.13 | 2871094 | |
|
| 申購 | RUN | Sunrun | 2026/8/14 | USD | 10.19 | 0.33 | 3.35 | 6291056 | |
|
| 申購 | RVTY | Revvity | 2026/8/14 | USD | 116.84 | -0.66 | -0.56 | 774555 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/14 | USD | 216.56 | 1.56 | 0.73 | 1193252 | |
|
| 申購 | SAM | Boston Beer | 2026/8/14 | USD | 185.77 | 0.93 | 0.5 | 122872 | |
|
| 申購 | SBUX | Starbucks | 2026/8/14 | USD | 107.69 | -0.86 | -0.79 | 3499324 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/14 | USD | 184.61 | -2.98 | -1.59 | 896472 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/14 | USD | 111.09 | 1.03 | 0.94 | 5986032 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/14 | USD | 32.42 | 0.24 | 0.75 | 1604900 | |
|
| 申購 | SHEL | Shell | 2026/8/14 | USD | 90.47 | 0.55 | 0.61 | 5024868 | |
|
| 申購 | SHOP | Shopify | 2026/8/14 | USD | 154.32 | -4.21 | -2.66 | 5489417 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/14 | USD | 359.1 | -2.45 | -0.68 | 1123184 | |
|
| 申購 | SLB | SLB | 2026/8/14 | USD | 53.77 | 1.71 | 3.28 | 9942748 | |
|
| SMCI | Super Micro Computer | 2026/8/14 | USD | 39.84 | 0.68 | 1.74 | 61990871 | |
|
|
| 申購 | SNAP | Snap | 2026/8/14 | USD | 5.41 | 0.11 | 2.08 | 33881726 | |
|
| 申購 | SNDK | Sandisk | 2026/8/14 | USD | 1641.11 | 113 | 7.39 | 21000329 | |
|
| 申購 | SNOW | Snowflake | 2026/8/14 | USD | 328.92 | -8.46 | -2.51 | 2583118 | |
|
| 申購 | SNPS | Synopsys | 2026/8/14 | USD | 421.5 | 9.75 | 2.37 | 1243043 | |
|
| 申購 | SO | Southern | 2026/8/14 | USD | 92.8 | 0.01 | 0.01 | 4185162 | |
|
| 申購 | SONY | Sony Group | 2026/8/14 | USD | 24.29 | 0.68 | 2.88 | 5821910 | |
|
| 申購 | SOUN | SoundHound | 2026/8/14 | USD | 7.43 | -0.05 | -0.67 | 21286836 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/14 | USD | 3.32 | 0.18 | 5.73 | 16846821 | |
|
| 申購 | SPCX | SpaceX | 2026/8/14 | USD | 140 | -1.29 | -0.91 | 96727762 | |
|
| 申購 | SPG | Simon Property | 2026/8/14 | USD | 219.58 | -1.89 | -0.85 | 976186 | |
|
| 申購 | SPGI | S&P Global | 2026/8/14 | USD | 418.8 | -3.87 | -0.92 | 1737220 | |
|
| 申購 | SPOT | Spotify | 2026/8/14 | USD | 512.82 | 14.58 | 2.93 | 1366815 | |
|
| 申購 | SPWR | SunPower | 2026/8/14 | USD | 0.2205 | -0.0216 | -8.92 | 4205474 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/14 | USD | 54.29 | 0.37 | 0.69 | 4617485 | |
|
| 申購 | STT | State Street | 2026/8/14 | USD | 191.74 | 1.89 | 1 | 1125251 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/14 | USD | 16.3 | -0.05 | -0.31 | 2860883 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/14 | USD | 69.62 | -0.14 | -0.2 | 3810992 | |
|
| 申購 | SYK | Stryker | 2026/8/14 | USD | 339.21 | -1.88 | -0.55 | 2800784 | |
|
| 申購 | T | AT&T | 2026/8/14 | USD | 24.89 | 0.31 | 1.26 | 27109304 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/14 | USD | 124.36 | 1.25 | 1.02 | 1389117 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/14 | USD | 6.81 | -0.15 | -2.16 | 3075359 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/14 | USD | 216.23 | 1.49 | 0.69 | 1977394 | |
|
| 申購 | TEM | Tempus | 2026/8/14 | USD | 52.1 | -2.19 | -4.03 | 3020317 | |
|
| 申購 | TER | Teradyne | 2026/8/14 | USD | 418.79 | 8.27 | 2.01 | 1842644 | |
|
| 申購 | TGT | Target | 2026/8/14 | USD | 154.48 | -1.03 | -0.66 | 3615843 | |
|
| 申購 | TJX | TJX | 2026/8/14 | USD | 152.11 | -1.7 | -1.11 | 3929813 | |
|
| 申購 | TM | Toyota | 2026/8/14 | USD | 191.11 | 2.4 | 1.27 | 216340 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/14 | USD | 588.29 | -7.6 | -1.28 | 1057645 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/14 | USD | 182.61 | -0.77 | -0.42 | 2507283 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/14 | USD | 110.56 | -0.74 | -0.66 | 1027416 | |
|
| 申購 | TSLA | Tesla | 2026/8/14 | USD | 342.27 | 2.31 | 0.68 | 45437145 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/14 | USD | 426.35 | -4.14 | -0.96 | 6324716 | |
|
| 申購 | TT | Trane Technologies | 2026/8/14 | USD | 480.2 | 2.51 | 0.53 | 552709 | |
|
| 申購 | TTD | Trade Desk | 2026/8/14 | USD | 14.14 | -0.42 | -2.88 | 17560877 | |
|
| 申購 | TTWO | Take-Two | 2026/8/14 | USD | 246.95 | 5.04 | 2.08 | 1118858 | |
|
| 申購 | TWLO | Twilio | 2026/8/14 | USD | 238.2 | -11.22 | -4.5 | 2797780 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/14 | USD | 279.58 | 6.15 | 2.25 | 4762641 | |
|
| 申購 | U | Unity Software | 2026/8/14 | USD | 46.25 | 0.46 | 1 | 9591113 | |
|
| 申購 | UAL | United Airlines | 2026/8/14 | USD | 125.34 | -1.01 | -0.8 | 3385186 | |
|
| 申購 | UBER | Uber | 2026/8/14 | USD | 75.95 | 0.07 | 0.09 | 10195700 | |
|
| 申購 | UBS | UBS Group | 2026/8/14 | USD | 53.63 | -0.1 | -0.19 | 844375 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/14 | USD | 19.15 | -0.23 | -1.19 | 7176746 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/14 | USD | 401.73 | 2.67 | 0.67 | 3476443 | |
|
| 申購 | UNP | Union Pacific | 2026/8/14 | USD | 293.68 | -4.11 | -1.38 | 2267912 | |
|
| 申購 | UPS | UPS | 2026/8/14 | USD | 104.5 | -1.04 | -0.99 | 4264855 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/14 | USD | 65.42 | 0.25 | 0.38 | 4690420 | |
|
| 申購 | V | Visa | 2026/8/14 | USD | 364.15 | -1.3 | -0.36 | 8106908 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/14 | USD | 13.63 | -0.17 | -1.23 | 20782959 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/14 | USD | 282 | 4.48 | 1.61 | 658071 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/14 | USD | 505.75 | -10.69 | -2.07 | 1130505 | |
|
| 申購 | VTRS | Viatris | 2026/8/14 | USD | 16.23 | 0.19 | 1.18 | 8202732 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/14 | USD | 48.48 | 0.26 | 0.54 | 15062289 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/14 | USD | 27.99 | 0.24 | 0.86 | 12495691 | |
|
| 申購 | WDAY | Workday | 2026/8/14 | USD | 198.68 | -7.77 | -3.76 | 8192040 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/14 | USD | 88.82 | 0.71 | 0.81 | 8788502 | |
|
| 申購 | WHR | Whirlpool | 2026/8/14 | USD | 41.37 | -1.48 | -3.45 | 1596764 | |
|
| 申購 | WM | Waste Management | 2026/8/14 | USD | 224.55 | 0.34 | 0.15 | 1525022 | |
|
| 申購 | WMT | Walmart | 2026/8/14 | USD | 115.27 | -0.45 | -0.39 | 14519994 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/14 | USD | 31.79 | 0.28 | 0.89 | 2345774 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/14 | USD | 79.17 | 0.19 | 0.24 | 2580901 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/14 | USD | 160.1 | 1.49 | 0.94 | 10231344 | |
|
| 申購 | XPEV | XPeng | 2026/8/14 | USD | 11.7 | -0.08 | -0.68 | 4876174 | |
|
| 申購 | XYZ | Block | 2026/8/14 | USD | 82.88 | -0.21 | -0.25 | 4281637 | |
|
| 申購 | ZM | Zoom | 2026/8/14 | USD | 105.96 | -3.88 | -3.53 | 2783237 | |
|
| 申購 | ZTS | Zoetis | 2026/8/14 | USD | 73.79 | -2.05 | -2.7 | 4455346 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |