| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/11/28 | USD | 41.74 | 0.17 | 0.41 | 3768961 |  |
 |
| 申購 | AAL | American Airlines | 2025/11/28 | USD | 14.05 | 0.12 | 0.86 | 37349185 | |
|
| 申購 | AAPL | Apple | 2025/11/28 | USD | 278.85 | 1.3 | 0.47 | 21967284 | |
|
| 申購 | ABBV | AbbVie | 2025/11/28 | USD | 227.7 | 0.04 | 0.02 | 2655465 | |
|
| 申購 | ABNB | Airbnb | 2025/11/28 | USD | 116.99 | 0.25 | 0.21 | 2833760 | |
|
| 申購 | ABT | Abbott | 2025/11/28 | USD | 128.9 | 0.36 | 0.28 | 2572364 | |
|
| 申購 | ACN | Accenture | 2025/11/28 | USD | 250 | 2.15 | 0.87 | 1493722 | |
|
| 申購 | ADBE | Adobe | 2025/11/28 | USD | 320.13 | 2.61 | 0.82 | 1844401 | |
|
| 申購 | ADI | Analog Devices | 2025/11/28 | USD | 265.34 | 7.42 | 2.88 | 2645804 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/11/28 | USD | 60.74 | 0.19 | 0.31 | 1139829 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/11/28 | USD | 255.3 | 0.97 | 0.38 | 975345 | |
|
| 申購 | ADSK | Autodesk | 2025/11/28 | USD | 303.34 | 1.96 | 0.65 | 912381 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/11/28 | USD | 70.95 | 2.15 | 3.13 | 2148601 | |
|
| 申購 | AIG | AIG | 2025/11/28 | USD | 76.16 | 0.12 | 0.16 | 1427850 | |
|
| 申購 | ALB | Albemarle | 2025/11/28 | USD | 129.99 | 3.08 | 2.43 | 1285314 | |
|
| 申購 | ALGN | Align Technology | 2025/11/28 | USD | 147.19 | -0.04 | -0.03 | 732699 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/11/28 | USD | 41.3 | 0.15 | 0.36 | 823859 | |
|
| 申購 | AMAT | Applied Materials | 2025/11/28 | USD | 252.25 | 2.28 | 0.91 | 2964044 | |
|
| 申購 | AMD | AMD | 2025/11/28 | USD | 217.53 | 3.29 | 1.54 | 19107968 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/11/28 | USD | 345.46 | 0.89 | 0.26 | 1268804 | |
|
| 申購 | AMT | American Tower | 2025/11/28 | USD | 181.27 | 0.03 | 0.02 | 1088841 | |
|
| 申購 | AMZN | Amazon | 2025/11/28 | USD | 233.22 | 4.06 | 1.77 | 20250133 | |
|
| 申購 | ANET | Arista Networks | 2025/11/28 | USD | 130.68 | 3.03 | 2.37 | 3895049 | |
|
| 申購 | AON | Aon | 2025/11/28 | USD | 353.92 | 1.31 | 0.37 | 400036 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/11/28 | USD | 261.05 | 2.09 | 0.81 | 457347 | |
|
| 申購 | APTV | Aptiv | 2025/11/28 | USD | 77.55 | 0.72 | 0.94 | 907554 | |
|
| 申購 | ARM | Arm | 2025/11/28 | USD | 135.56 | 2.95 | 2.22 | 1562622 | |
|
| 申購 | ASML | ASML Holding | 2025/11/28 | USD | 1060 | 19.03 | 1.83 | 939656 | |
|
| 申購 | AVGO | Broadcom | 2025/11/28 | USD | 402.96 | 5.39 | 1.36 | 13414078 | |
|
| 申購 | AWK | American Water Works | 2025/11/28 | USD | 130.07 | 0.22 | 0.17 | 845030 | |
|
| 申購 | AXP | American Express | 2025/11/28 | USD | 365.27 | 1.3 | 0.36 | 872296 | |
|
| 申購 | AZN | AstraZeneca | 2025/11/28 | USD | 92.72 | -0.6 | -0.64 | 3747867 | |
|
| 申購 | BA | Boeing | 2025/11/28 | USD | 189 | 2.08 | 1.11 | 3757050 | |
|
| 申購 | BABA | Alibaba Group | 2025/11/28 | USD | 157.3 | -0.3 | -0.19 | 7185493 | |
|
| 申購 | BAC | Bank of America | 2025/11/28 | USD | 53.65 | 0.66 | 1.25 | 18901493 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/11/28 | USD | 17.41 | 0.04 | 0.23 | 3055331 | |
|
| 申購 | BDX | BD | 2025/11/28 | USD | 194.02 | 0.12 | 0.06 | 592845 | |
|
| 申購 | BE | Bloom Energy | 2025/11/28 | USD | 109.24 | 8.1 | 8.01 | 8279872 | |
|
| 申購 | BG | Bunge | 2025/11/28 | USD | 96.07 | -0.41 | -0.42 | 514514 | |
|
| 申購 | BIDU | Baidu | 2025/11/28 | USD | 116.89 | 0.55 | 0.47 | 1161158 | |
|
| 申購 | BIIB | Biogen | 2025/11/28 | USD | 182.09 | 0.15 | 0.08 | 566359 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/11/28 | USD | 112.1 | 0.71 | 0.64 | 1723851 | |
|
| 申購 | BKNG | Booking Holdings | 2025/11/28 | USD | 4914.69 | 2.84 | 0.06 | 159191 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/11/28 | USD | 2.84 | 0.06 | 2.16 | 3060106 | |
|
| 申購 | BLK | BlackRock | 2025/11/28 | USD | 1047.3 | 7.24 | 0.7 | 300267 | |
|
| 申購 | BLSH | Bullish | 2025/11/28 | USD | 43.62 | 0.78 | 1.82 | 1278130 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/11/28 | USD | 49.2 | -0.05 | -0.1 | 6376339 | |
|
| 申購 | BNS | Scotiabank | 2025/11/28 | USD | 69.29 | 0.32 | 0.46 | 684571 | |
|
| 申購 | BP | BP | 2025/11/28 | USD | 36.1 | 0.17 | 0.47 | 2876415 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/11/28 | USD | 770100 | 2234.35 | 0.29 | 216 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/11/28 | USD | 513.81 | 2.58 | 0.5 | 2640755 | |
|
| 申購 | BSX | Boston Scientific | 2025/11/28 | USD | 101.58 | 0.62 | 0.61 | 2818976 | |
|
| 申購 | BTI | British American Tobacco | 2025/11/28 | USD | 58.66 | 0.85 | 1.47 | 2326148 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/11/28 | USD | 61.53 | -0.32 | -0.52 | 1299193 | |
|
| 申購 | BX | Blackstone | 2025/11/28 | USD | 146.42 | 1.5 | 1.04 | 1626553 | |
|
| 申購 | BYND | Beyond Meat | 2025/11/28 | USD | 0.9818 | -0.0382 | -3.75 | 68567319 | |
|
| 申購 | C | Citigroup | 2025/11/28 | USD | 103.6 | 1.1 | 1.07 | 5865053 | |
|
| 申購 | CAT | Caterpillar | 2025/11/28 | USD | 575.76 | 2.03 | 0.35 | 1019501 | |
|
| 申購 | CB | Chubb | 2025/11/28 | USD | 296.18 | -1.72 | -0.58 | 620989 | |
|
| 申購 | CCI | Crown Castle | 2025/11/28 | USD | 91.28 | 0.73 | 0.81 | 1291596 | |
|
| 申購 | CCL | Carnival Corporation | 2025/11/28 | USD | 25.78 | 0.35 | 1.38 | 12248307 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/11/28 | USD | 78.7 | 0.29 | 0.37 | 1556392 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/11/28 | USD | 41.81 | -0.1 | -0.24 | 91763 | |
|
| 申購 | CHTR | Charter Communications | 2025/11/28 | USD | 200.12 | 0.31 | 0.16 | 899106 | |
|
| 申購 | CI | Cigna Group | 2025/11/28 | USD | 277.28 | -1.07 | -0.38 | 562881 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/11/28 | USD | 80.39 | 0.35 | 0.44 | 2567663 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/11/28 | USD | 13.04 | 0.4 | 3.16 | 7555429 | |
|
| 申購 | CMCSA | Comcast | 2025/11/28 | USD | 26.69 | 0.12 | 0.45 | 13626527 | |
|
| 申購 | CME | CME Group Inc. | 2025/11/28 | USD | 281.46 | 0.59 | 0.21 | 884479 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/11/28 | USD | 34.52 | 0.49 | 1.44 | 13726427 | |
|
| 申購 | CMI | Cummins | 2025/11/28 | USD | 497.98 | 0.87 | 0.18 | 307328 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/11/28 | USD | 33.77 | 0.45 | 1.35 | 2529926 | |
|
| 申購 | COF | Capital One Financial | 2025/11/28 | USD | 219.07 | 1.6 | 0.74 | 1639810 | |
|
| 申購 | COIN | Coinbase | 2025/11/28 | USD | 272.82 | 7.85 | 2.96 | 8977768 | |
|
| 申購 | COP | ConocoPhillips | 2025/11/28 | USD | 88.69 | 1.6 | 1.84 | 3304676 | |
|
| 申購 | COST | Costco | 2025/11/28 | USD | 913.59 | 5.33 | 0.59 | 1092609 | |
|
| 申購 | CPRI | Capri Holdings | 2025/11/28 | USD | 25.37 | -0.25 | -0.98 | 1653422 | |
|
| 申購 | CPRT | Copart | 2025/11/28 | USD | 38.98 | 0.23 | 0.59 | 3961513 | |
|
| 申購 | CRM | Salesforce | 2025/11/28 | USD | 230.54 | 2.39 | 1.05 | 3691507 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/11/28 | USD | 53.47 | 0.17 | 0.32 | 1406812 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/11/28 | USD | 509.16 | 7.62 | 1.52 | 1018906 | |
|
| 申購 | CRWV | CoreWeave | 2025/11/28 | USD | 73.12 | -1.17 | -1.57 | 14114481 | |
|
| 申購 | CSCO | Cisco | 2025/11/28 | USD | 76.94 | 0.87 | 1.14 | 7502098 | |
|
| 申購 | CSX | CSX | 2025/11/28 | USD | 35.36 | 0.06 | 0.17 | 4949951 | |
|
| 申購 | CTRA | Coterra Energy | 2025/11/28 | USD | 26.84 | 0.45 | 1.71 | 2448164 | |
|
| 申購 | CVS | CVS Health | 2025/11/28 | USD | 80.36 | 0.5 | 0.63 | 2453129 | |
|
| 申購 | CVX | Chevron | 2025/11/28 | USD | 151.13 | 1.62 | 1.08 | 3876694 | |
|
| 申購 | DAL | Delta Air | 2025/11/28 | USD | 64.1 | -0.17 | -0.26 | 3476227 | |
|
| 申購 | DB | Deutsche Bank | 2025/11/28 | USD | 35.57 | 0.09 | 0.25 | 1403707 | |
|
| 申購 | DD | DuPont de Nemours | 2025/11/28 | USD | 39.77 | 0.33 | 0.84 | 2285692 | |
|
| 申購 | DDD | 3D Systems | 2025/11/28 | USD | 2.08 | 0.04 | 1.96 | 820333 | |
|
| 申購 | DDOG | Datadog | 2025/11/28 | USD | 160.01 | 1.61 | 1.02 | 2534320 | |
|
| 申購 | DE | Deere | 2025/11/28 | USD | 464.49 | -5.38 | -1.14 | 1682594 | |
|
| 申購 | DELL | Dell | 2025/11/28 | USD | 133.35 | 0.09 | 0.07 | 5612641 | |
|
| 申購 | DG | Dollar General | 2025/11/28 | USD | 109.49 | 0.72 | 0.66 | 1380408 | |
|
| 申購 | DHI | D.R. Horton | 2025/11/28 | USD | 159.01 | 2.25 | 1.44 | 2130164 | |
|
| 申購 | DHR | Danaher | 2025/11/28 | USD | 226.78 | -1.68 | -0.74 | 1461516 | |
|
| 申購 | DIS | Disney | 2025/11/28 | USD | 104.47 | 1.04 | 1.01 | 6525550 | |
|
| 申購 | DOCU | DocuSign | 2025/11/28 | USD | 69.35 | 0.48 | 0.7 | 940060 | |
|
| 申購 | DORM | Dorman Products | 2025/11/28 | USD | 132.27 | -2.05 | -1.53 | 80767 | |
|
| 申購 | DUK | Duke Energy | 2025/11/28 | USD | 123.94 | 0.51 | 0.41 | 1439815 | |
|
| 申購 | DXCM | DexCom | 2025/11/28 | USD | 63.47 | 0.94 | 1.5 | 2255639 | |
|
| 申購 | EA | Electronic Arts | 2025/11/28 | USD | 202.03 | 0.11 | 0.05 | 894777 | |
|
| 申購 | EBAY | eBay Inc. | 2025/11/28 | USD | 82.79 | 0.3 | 0.36 | 2035305 | |
|
| 申購 | ECL | Ecolab | 2025/11/28 | USD | 275.16 | 0.17 | 0.06 | 609070 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/11/28 | USD | 94.07 | 0.37 | 0.39 | 1012722 | |
|
| 申購 | ELV | Elevance Health | 2025/11/28 | USD | 338.26 | -0.26 | -0.08 | 570886 | |
|
| 申購 | EMN | Eastman Chemical | 2025/11/28 | USD | 62.08 | 0.83 | 1.36 | 520126 | |
|
| 申購 | ENPH | Enphase Energy | 2025/11/28 | USD | 28.85 | 1.03 | 3.7 | 3193861 | |
|
| 申購 | EQIX | Equinix | 2025/11/28 | USD | 753.31 | 2.9 | 0.39 | 301082 | |
|
| 申購 | ETN | Eaton | 2025/11/28 | USD | 345.89 | 4.2 | 1.23 | 935122 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/11/28 | USD | 86.67 | -0.08 | -0.09 | 1345292 | |
|
| 申購 | EXAS | Exact Sciences | 2025/11/28 | USD | 101.29 | -0.16 | -0.16 | 2872665 | |
|
| 申購 | EXPE | Expedia Group | 2025/11/28 | USD | 255.69 | -1.93 | -0.75 | 844693 | |
|
| 申購 | F | Ford Motor | 2025/11/28 | USD | 13.28 | 0.09 | 0.68 | 29532068 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/11/28 | USD | 51.63 | 0.12 | 0.23 | 865194 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/11/28 | USD | 42.98 | 0.83 | 1.97 | 9067992 | |
|
| 申購 | FDX | FedEx | 2025/11/28 | USD | 275.68 | -0.15 | -0.05 | 506744 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/11/28 | USD | 65.77 | 0.39 | 0.6 | 990909 | |
|
| 申購 | FISV | Fiserv | 2025/11/28 | USD | 61.47 | 0.67 | 1.1 | 6770461 | |
|
| 申購 | FLR | Fluor | 2025/11/28 | USD | 42.93 | 0.52 | 1.23 | 1192928 | |
|
| 申購 | FSLR | First Solar | 2025/11/28 | USD | 272.92 | 0.71 | 0.26 | 1091178 | |
|
| 申購 | FTI | TechnipFMC | 2025/11/28 | USD | 45.26 | 0.02 | 0.04 | 1434759 | |
|
| 申購 | FTNT | Fortinet | 2025/11/28 | USD | 81.13 | 0.58 | 0.72 | 2198922 | |
|
| 申購 | FUTU | Futu Holdings | 2025/11/28 | USD | 169.66 | 0.06 | 0.04 | 622697 | |
|
| 申購 | GD | General Dynamics | 2025/11/28 | USD | 341.63 | 1.59 | 0.47 | 433782 | |
|
| 申購 | GE | GE Aerospace | 2025/11/28 | USD | 298.45 | 1.83 | 0.62 | 1376366 | |
|
| 申購 | GILD | Gilead Sciences | 2025/11/28 | USD | 125.84 | -1.67 | -1.31 | 3063633 | |
|
| 申購 | GIS | General Mills | 2025/11/28 | USD | 47.35 | 0.18 | 0.38 | 1944255 | |
|
| 申購 | GLW | Corning | 2025/11/28 | USD | 84.2 | 0.6 | 0.72 | 1847545 | |
|
| 申購 | GM | General Motors | 2025/11/28 | USD | 73.52 | 0.71 | 0.98 | 4520562 | |
|
| 申購 | GNRC | Generac | 2025/11/28 | USD | 151.63 | 2.81 | 1.89 | 294131 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/11/28 | USD | 320.12 | -0.16 | -0.05 | 19768171 | |
|
| 申購 | GPN | Global Payments | 2025/11/28 | USD | 75.76 | 0.79 | 1.05 | 1144822 | |
|
| 申購 | GRMN | Garmin | 2025/11/28 | USD | 195.32 | 0.53 | 0.27 | 393413 | |
|
| 申購 | GS | Goldman Sachs | 2025/11/28 | USD | 826.04 | 10.03 | 1.23 | 868308 | |
|
| 申購 | HCA | HCA Healthcare | 2025/11/28 | USD | 508.29 | -6.47 | -1.26 | 534683 | |
|
| 申購 | HD | Home Depot | 2025/11/28 | USD | 356.92 | 1.45 | 0.41 | 2119549 | |
|
| 申購 | HON | Honeywell | 2025/11/28 | USD | 192.19 | 2.2 | 1.16 | 1643986 | |
|
| 申購 | HPE | HP Enterprise | 2025/11/28 | USD | 21.87 | 0.34 | 1.58 | 8230298 | |
|
| 申購 | HPQ | HP | 2025/11/28 | USD | 24.42 | 0.44 | 1.83 | 6872911 | |
|
| 申購 | HUM | Humana | 2025/11/28 | USD | 245.77 | -0.22 | -0.09 | 621851 | |
|
| 申購 | IBM | IBM | 2025/11/28 | USD | 308.58 | 5.37 | 1.77 | 1689033 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/11/28 | USD | 157.3 | 1.01 | 0.65 | 1331229 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/11/28 | USD | 752.88 | -3.08 | -0.41 | 209006 | |
|
| 申購 | ILMN | Illumina | 2025/11/28 | USD | 131.45 | 1.64 | 1.26 | 965739 | |
|
| 申購 | INCY | Incyte | 2025/11/28 | USD | 104.46 | -1.19 | -1.13 | 932388 | |
|
| 申購 | INTC | Intel | 2025/11/28 | USD | 40.56 | 3.75 | 10.19 | 95683112 | |
|
| 申購 | INTU | Intuit | 2025/11/28 | USD | 634.08 | 4.95 | 0.79 | 888948 | |
|
| 申購 | IQV | IQVIA | 2025/11/28 | USD | 230.01 | -1.79 | -0.77 | 471422 | |
|
| 申購 | IRBT | iRobot | 2025/11/28 | USD | 1.58 | -0.07 | -4.24 | 1211671 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/11/28 | USD | 573.48 | -0.75 | -0.13 | 1003937 | |
|
| 申購 | JD | JD.com | 2025/11/28 | USD | 29.83 | 0.41 | 1.39 | 6410883 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/11/28 | USD | 206.92 | -0.64 | -0.31 | 5634448 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/11/28 | USD | 313.08 | 5.44 | 1.77 | 4322449 | |
|
| 申購 | KHC | Kraft Heinz | 2025/11/28 | USD | 25.51 | -0.09 | -0.35 | 6290769 | |
|
| 申購 | KLAC | KLA | 2025/11/28 | USD | 1175.47 | 16.4 | 1.41 | 389267 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/11/28 | USD | 109.12 | 0.83 | 0.77 | 2756405 | |
|
| 申購 | KO | Coca-Cola | 2025/11/28 | USD | 73.12 | 0.24 | 0.33 | 7417089 | |
|
| 申購 | LAZR | Luminar | 2025/11/28 | USD | 0.9063 | 0.0903 | 11.07 | 3416709 | |
|
| 申購 | LEN | Lennar - Class A | 2025/11/28 | USD | 131.3 | 0.02 | 0.02 | 5108426 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/11/28 | USD | 278.69 | 2.55 | 0.92 | 484143 | |
|
| 申購 | LI | Li Auto | 2025/11/28 | USD | 18.39 | -0.04 | -0.22 | 4375837 | |
|
| 申購 | LIN | Linde | 2025/11/28 | USD | 410.32 | 2.42 | 0.59 | 1160832 | |
|
| 申購 | LITE | Lumentum | 2025/11/28 | USD | 325.16 | 16.88 | 5.48 | 2198181 | |
|
| 申購 | LKQ | LKQ | 2025/11/28 | USD | 29.69 | 0.11 | 0.37 | 1334534 | |
|
| 申購 | LLY | Eli Lilly | 2025/11/28 | USD | 1075.47 | -28.87 | -2.61 | 2732117 | |
|
| 申購 | LMND | Lemonade | 2025/11/28 | USD | 78.12 | 0.59 | 0.76 | 1193492 | |
|
| 申購 | LMT | Lockheed Martin | 2025/11/28 | USD | 457.86 | 3.7 | 0.81 | 748022 | |
|
| 申購 | LOW | Lowe's | 2025/11/28 | USD | 242.48 | 0.87 | 0.36 | 1289924 | |
|
| 申購 | LRCX | Lam Research | 2025/11/28 | USD | 156 | 0.86 | 0.55 | 4919096 | |
|
| 申購 | LULU | lululemon athletica | 2025/11/28 | USD | 184.18 | 2.24 | 1.23 | 3020812 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/11/28 | USD | 8.11 | 0.02 | 0.25 | 5916601 | |
|
| 申購 | LUV | Southwest Airlines | 2025/11/28 | USD | 34.81 | -0.25 | -0.71 | 2546091 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/11/28 | USD | 68.16 | -0.09 | -0.13 | 1390037 | |
|
| 申購 | LYB | LyondellBasell | 2025/11/28 | USD | 48.99 | 0.57 | 1.18 | 3291636 | |
|
| 申購 | M | Macy's | 2025/11/28 | USD | 22.36 | -0.07 | -0.31 | 3029577 | |
|
| 申購 | MA | Mastercard | 2025/11/28 | USD | 550.53 | 5.6 | 1.03 | 1254776 | |
|
| 申購 | MAR | Marriott International | 2025/11/28 | USD | 304.79 | 0.14 | 0.05 | 575484 | |
|
| 申購 | MARA | MARA Holdings | 2025/11/28 | USD | 11.81 | 0.7 | 6.3 | 31805474 | |
|
| 申購 | MCD | McDonalds | 2025/11/28 | USD | 311.82 | -0.58 | -0.19 | 1850688 | |
|
| 申購 | MCO | Moody's | 2025/11/28 | USD | 490.78 | 3.65 | 0.75 | 278639 | |
|
| 申購 | MDB | MongoDB | 2025/11/28 | USD | 332.37 | 6.1 | 1.87 | 1234268 | |
|
| 申購 | MDLZ | Mondelez International | 2025/11/28 | USD | 57.57 | 0.36 | 0.63 | 3645187 | |
|
| 申購 | MDT | Medtronic | 2025/11/28 | USD | 105.33 | 0.31 | 0.3 | 2627643 | |
|
| 申購 | MELI | MercadoLibre | 2025/11/28 | USD | 2071.78 | 38.46 | 1.89 | 355792 | |
|
| 申購 | MET | MetLife, Inc. | 2025/11/28 | USD | 76.56 | 0.23 | 0.3 | 1121090 | |
|
| 申購 | META | Meta | 2025/11/28 | USD | 647.95 | 14.34 | 2.26 | 11034481 | |
|
| 申購 | MGM | MGM Resorts | 2025/11/28 | USD | 35.29 | 0.51 | 1.47 | 1863065 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/11/28 | USD | 623.24 | 0.74 | 0.12 | 112672 | |
|
| 申購 | MMM | 3M | 2025/11/28 | USD | 172.05 | 1.25 | 0.73 | 1596276 | |
|
| 申購 | MNST | Monster Beverage | 2025/11/28 | USD | 74.99 | -0.05 | -0.07 | 2367100 | |
|
| 申購 | MO | Altria Group | 2025/11/28 | USD | 59.01 | 0.32 | 0.55 | 3200889 | |
|
| 申購 | MOH | Molina Healthcare | 2025/11/28 | USD | 148.26 | -0.07 | -0.05 | 542796 | |
|
| 申購 | MRK | Merck | 2025/11/28 | USD | 104.83 | 0.2 | 0.19 | 6163578 | |
|
| 申購 | MRNA | Moderna | 2025/11/28 | USD | 25.98 | 0.97 | 3.88 | 4286459 | |
|
| 申購 | MRVL | Marvell | 2025/11/28 | USD | 89.4 | 1.68 | 1.92 | 11234733 | |
|
| 申購 | MS | Morgan Stanley | 2025/11/28 | USD | 169.66 | 1.72 | 1.02 | 2133675 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/11/28 | USD | 563.72 | 0.98 | 0.17 | 249662 | |
|
| 申購 | MSFT | Microsoft | 2025/11/28 | USD | 492.01 | 6.51 | 1.34 | 15917965 | |
|
| 申購 | MSTR | Strategy | 2025/11/28 | USD | 177.18 | 1.54 | 0.88 | 15114103 | |
|
| 申購 | MTZ | MasTec | 2025/11/28 | USD | 213.88 | 3.41 | 1.62 | 473813 | |
|
| 申購 | MU | Micron | 2025/11/28 | USD | 236.48 | 6.22 | 2.7 | 13229641 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/11/28 | USD | 18.46 | 0.13 | 0.71 | 5848649 | |
|
| 申購 | NDAQ | Nasdaq | 2025/11/28 | USD | 90.92 | 0.94 | 1.04 | 1126119 | |
|
| 申購 | NEE | NextEra Energy | 2025/11/28 | USD | 86.29 | 0.75 | 0.88 | 4219932 | |
|
| 申購 | NEM | Newmont | 2025/11/28 | USD | 90.73 | 0.21 | 0.23 | 4824645 | |
|
| 申購 | NFLX | Netflix | 2025/11/28 | USD | 107.58 | 1.44 | 1.36 | 15021495 | |
|
| 申購 | NIO | NIO | 2025/11/28 | USD | 5.5 | 0.04 | 0.73 | 30215691 | |
|
| 申購 | NKE | Nike | 2025/11/28 | USD | 64.63 | 0.3 | 0.47 | 4955524 | |
|
| 申購 | NOC | Northrop Grumman | 2025/11/28 | USD | 572.25 | 5.14 | 0.91 | 421754 | |
|
| 申購 | NOW | ServiceNow | 2025/11/28 | USD | 812.41 | 9.69 | 1.21 | 923025 | |
|
| 申購 | NUE | Nucor | 2025/11/28 | USD | 159.49 | 0.36 | 0.23 | 604603 | |
|
| 申購 | NVAX | Novavax | 2025/11/28 | USD | 7.05 | 0.1 | 1.44 | 1522068 | |
|
| 申購 | NVDA | NVIDIA | 2025/11/28 | USD | 177 | -3.26 | -1.81 | 126327360 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/11/28 | USD | 194.94 | 1.18 | 0.61 | 1654033 | |
|
| 申購 | O | Realty Income | 2025/11/28 | USD | 57.61 | 0.47 | 0.82 | 3487000 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/11/28 | USD | 45.92 | 0.1 | 0.22 | 748865 | |
|
| 申購 | OKLO | Oklo | 2025/11/28 | USD | 91.38 | 2.66 | 3 | 5692807 | |
|
| 申購 | ON | ON Semiconductor | 2025/11/28 | USD | 50.24 | 0.6 | 1.21 | 3635814 | |
|
| ONL | Orion Properties | 2025/11/28 | USD | 2.25 | 0 | 0 | 102496 | |
|
|
| 申購 | ONON | On | 2025/11/28 | USD | 43.99 | 0.8 | 1.85 | 3016824 | |
|
| 申購 | ORCL | Oracle | 2025/11/28 | USD | 201.95 | -3.01 | -1.47 | 13908837 | |
|
| OUST | Ouster | 2025/11/28 | USD | 22.96 | 0.58 | 2.59 | 1410955 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/11/28 | USD | 42 | 0.58 | 1.4 | 4146674 | |
|
| 申購 | PANW | Palo Alto | 2025/11/28 | USD | 190.13 | 4.78 | 2.58 | 4808315 | |
|
| 申購 | PCAR | PACCAR | 2025/11/28 | USD | 105.42 | 0.47 | 0.45 | 1038609 | |
|
| 申購 | PEP | PepsiCo | 2025/11/28 | USD | 148.74 | 0.76 | 0.51 | 3411172 | |
|
| 申購 | PFE | Pfizer | 2025/11/28 | USD | 25.74 | 0.03 | 0.12 | 22624741 | |
|
| 申購 | PFG | Principal Financial | 2025/11/28 | USD | 84.82 | 0.22 | 0.26 | 521266 | |
|
| 申購 | PG | Procter & Gamble | 2025/11/28 | USD | 148.16 | -0.09 | -0.06 | 5007163 | |
|
| 申購 | PHM | PulteGroup | 2025/11/28 | USD | 127.19 | -0.4 | -0.31 | 675502 | |
|
| 申購 | PINS | 2025/11/28 | USD | 26.12 | 0.55 | 2.15 | 4843580 | |
|
|
| 申購 | PLD | ProLogis | 2025/11/28 | USD | 128.53 | 0.37 | 0.29 | 1343767 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/11/28 | USD | 168.45 | 2.68 | 1.62 | 17257656 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/11/28 | USD | 2.01 | 0.03 | 1.52 | 45237758 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/11/28 | USD | 157.48 | 0.99 | 0.63 | 1878281 | |
|
| 申購 | PNC | PNC Financial Services | 2025/11/28 | USD | 190.72 | -1.16 | -0.6 | 887339 | |
|
| 申購 | PRU | Prudential Financial | 2025/11/28 | USD | 108.25 | 0.28 | 0.26 | 834905 | |
|
| 申購 | PSA | Public Storage | 2025/11/28 | USD | 274.54 | 0.33 | 0.12 | 382095 | |
|
| 申購 | PTC | PTC | 2025/11/28 | USD | 175.43 | 1.97 | 1.14 | 486339 | |
|
| 申購 | PTON | Peloton Interactive | 2025/11/28 | USD | 6.79 | 0.07 | 1.04 | 3270960 | |
|
| 申購 | PYPL | PayPal | 2025/11/28 | USD | 62.69 | 0.86 | 1.39 | 9475938 | |
|
| 申購 | QCOM | QUALCOMM | 2025/11/28 | USD | 168.09 | 2.95 | 1.79 | 5068829 | |
|
| 申購 | QS | QuantumScape | 2025/11/28 | USD | 12.22 | 0.14 | 1.16 | 6925069 | |
|
| 申購 | RBLX | Roblox | 2025/11/28 | USD | 95.03 | 2.3 | 2.48 | 3131335 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/11/28 | USD | 266.25 | 0.54 | 0.2 | 648265 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/11/28 | USD | 780.19 | -4.42 | -0.56 | 618329 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/11/28 | USD | 25.57 | 0 | 0 | 13976540 | |
|
| 申購 | RIO | Rio Tinto | 2025/11/28 | USD | 71.95 | -0.25 | -0.35 | 1608560 | |
|
| 申購 | RIOT | Riot Platforms | 2025/11/28 | USD | 16.13 | 1.17 | 7.82 | 21163813 | |
|
| 申購 | ROKU | Roku | 2025/11/28 | USD | 96.79 | 1.16 | 1.21 | 1024333 | |
|
| 申購 | ROP | Roper Technologies | 2025/11/28 | USD | 446.22 | 0.14 | 0.03 | 328340 | |
|
| 申購 | RS | Reliance | 2025/11/28 | USD | 279.32 | -1.27 | -0.45 | 164943 | |
|
| 申購 | RTX | RTX | 2025/11/28 | USD | 174.91 | 1.72 | 0.99 | 1755898 | |
|
| 申購 | RUN | Sunrun | 2025/11/28 | USD | 20.25 | 1.02 | 5.3 | 4590811 | |
|
| 申購 | RVTY | Revvity | 2025/11/28 | USD | 104.41 | -0.25 | -0.24 | 403832 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/11/28 | USD | 154.09 | 0.9 | 0.59 | 374257 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/11/28 | USD | 194.8 | -0.52 | -0.27 | 68627 | |
|
| 申購 | SBUX | Starbucks | 2025/11/28 | USD | 87.11 | 0.41 | 0.47 | 3677644 | |
|
| 申購 | SCCO | Southern Copper | 2025/11/28 | USD | 134.78 | 1.75 | 1.32 | 926116 | |
|
| 申購 | SCHW | Charles Schwab | 2025/11/28 | USD | 92.73 | 0.93 | 1.01 | 6707779 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/11/28 | USD | 36.53 | 1.06 | 2.99 | 1736137 | |
|
| 申購 | SHEL | Shell | 2025/11/28 | USD | 73.77 | 0.36 | 0.49 | 1682589 | |
|
| 申購 | SHOP | Shopify | 2025/11/28 | USD | 158.64 | -0.7 | -0.44 | 4200903 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/11/28 | USD | 343.69 | 0.3 | 0.09 | 566815 | |
|
| 申購 | SLB | SLB | 2025/11/28 | USD | 36.24 | 0.58 | 1.63 | 4088411 | |
|
| SMCI | Super Micro Computer | 2025/11/28 | USD | 33.85 | 1.02 | 3.11 | 10733713 | |
|
|
| 申購 | SNAP | Snap | 2025/11/28 | USD | 7.68 | 0.07 | 0.92 | 44461381 | |
|
| 申購 | SNOW | Snowflake | 2025/11/28 | USD | 251.24 | 2.58 | 1.04 | 1944077 | |
|
| 申購 | SNPS | Synopsys | 2025/11/28 | USD | 418.01 | 8.33 | 2.03 | 1062509 | |
|
| 申購 | SO | Southern | 2025/11/28 | USD | 91.12 | 0.88 | 0.98 | 2548716 | |
|
| 申購 | SONY | Sony Group | 2025/11/28 | USD | 29.35 | 0.27 | 0.93 | 1247038 | |
|
| 申購 | SOUN | SoundHound | 2025/11/28 | USD | 12.05 | 0.23 | 1.95 | 11076058 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/11/28 | USD | 3.87 | 0.17 | 4.59 | 1790829 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/11/28 | USD | 186.32 | 0.76 | 0.41 | 506308 | |
|
| 申購 | SPGI | S&P Global | 2025/11/28 | USD | 498.83 | 3.22 | 0.65 | 749554 | |
|
| 申購 | SPOT | Spotify | 2025/11/28 | USD | 598.87 | 6.18 | 1.04 | 810572 | |
|
| 申購 | SPWR | SunPower | 2025/11/28 | USD | 1.73 | 0.05 | 2.98 | 903450 | |
|
| 申購 | STM | STMicroelectronics | 2025/11/28 | USD | 22.99 | 0.34 | 1.5 | 2308588 | |
|
| 申購 | STT | State Street | 2025/11/28 | USD | 119.02 | 1.36 | 1.16 | 487107 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/11/28 | USD | 18.34 | 0.03 | 0.16 | 1769843 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/11/28 | USD | 65.95 | 0.61 | 0.93 | 1140045 | |
|
| 申購 | SYK | Stryker | 2025/11/28 | USD | 371.18 | -1.11 | -0.3 | 646097 | |
|
| 申購 | T | AT&T | 2025/11/28 | USD | 26.02 | 0.2 | 0.77 | 16339685 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/11/28 | USD | 83.93 | 0.49 | 0.59 | 654250 | |
|
| 申購 | TDOC | Teladoc Health | 2025/11/28 | USD | 7.59 | 0.14 | 1.88 | 2225192 | |
|
| 申購 | TEL | TE Connectivity | 2025/11/28 | USD | 226.15 | 1.42 | 0.63 | 611623 | |
|
| 申購 | TEM | Tempus | 2025/11/28 | USD | 77.93 | 0.72 | 0.93 | 1774486 | |
|
| 申購 | TGT | Target | 2025/11/28 | USD | 90.62 | 0.82 | 0.91 | 4058952 | |
|
| 申購 | TJX | TJX | 2025/11/28 | USD | 151.92 | -1.21 | -0.79 | 2512998 | |
|
| 申購 | TM | Toyota | 2025/11/28 | USD | 201.87 | -0.57 | -0.28 | 156130 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/11/28 | USD | 590.83 | -2.42 | -0.41 | 745958 | |
|
| 申購 | TMUS | T-Mobile US | 2025/11/28 | USD | 209.01 | 2.28 | 1.1 | 1633719 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/11/28 | USD | 102.38 | 0.29 | 0.28 | 936652 | |
|
| 申購 | TSLA | Tesla | 2025/11/28 | USD | 430.17 | 3.59 | 0.84 | 36190244 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/11/28 | USD | 291.51 | 1.55 | 0.53 | 5511664 | |
|
| 申購 | TT | Trane Technologies | 2025/11/28 | USD | 421.48 | 1.84 | 0.44 | 403307 | |
|
| 申購 | TTD | Trade Desk | 2025/11/28 | USD | 39.56 | 0.45 | 1.15 | 5248756 | |
|
| 申購 | TTWO | Take-Two | 2025/11/28 | USD | 246.07 | 2.44 | 1 | 591135 | |
|
| 申購 | TWLO | Twilio | 2025/11/28 | USD | 129.69 | 2.68 | 2.11 | 934448 | |
|
| 申購 | TXN | Texas Instruments | 2025/11/28 | USD | 168.27 | 2.92 | 1.77 | 4018025 | |
|
| 申購 | U | Unity Software | 2025/11/28 | USD | 42.52 | 0.05 | 0.12 | 2334625 | |
|
| 申購 | UAL | United Airlines | 2025/11/28 | USD | 101.96 | 0.37 | 0.36 | 2253675 | |
|
| 申購 | UBER | Uber | 2025/11/28 | USD | 87.54 | 1.88 | 2.19 | 9053735 | |
|
| 申購 | UBS | UBS Group | 2025/11/28 | USD | 38.6 | 0.55 | 1.45 | 1038163 | |
|
| 申購 | UMC | UMC (ADR) | 2025/11/28 | USD | 7.46 | 0.13 | 1.77 | 5486690 | |
|
| 申購 | UNH | UnitedHealth | 2025/11/28 | USD | 329.77 | 0.06 | 0.02 | 2464527 | |
|
| 申購 | UNP | Union Pacific | 2025/11/28 | USD | 231.83 | 1.17 | 0.51 | 1207601 | |
|
| 申購 | UPS | UPS | 2025/11/28 | USD | 95.79 | 0.12 | 0.13 | 2554791 | |
|
| 申購 | USB | U.S. Bancorp | 2025/11/28 | USD | 49.05 | 0.1 | 0.2 | 3277310 | |
|
| 申購 | V | Visa | 2025/11/28 | USD | 334.44 | 0.65 | 0.19 | 4586056 | |
|
| 申購 | VALE | Vale S.A. | 2025/11/28 | USD | 12.61 | 0.1 | 0.8 | 26850725 | |
|
| 申購 | VMC | Vulcan Materials | 2025/11/28 | USD | 297.24 | 2.16 | 0.73 | 297905 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/11/28 | USD | 433.61 | 1.44 | 0.33 | 750548 | |
|
| 申購 | VTRS | Viatris | 2025/11/28 | USD | 10.69 | 0.05 | 0.47 | 2713953 | |
|
| 申購 | VZ | Verizon Communications | 2025/11/28 | USD | 41.11 | 0.23 | 0.56 | 9919429 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/11/28 | USD | 24 | 0.12 | 0.5 | 19966751 | |
|
| 申購 | WDAY | Workday | 2025/11/28 | USD | 215.62 | 0.28 | 0.13 | 1835465 | |
|
| 申購 | WFC | Wells Fargo | 2025/11/28 | USD | 85.85 | 0.29 | 0.34 | 6544904 | |
|
| 申購 | WHR | Whirlpool | 2025/11/28 | USD | 77.35 | -1.39 | -1.77 | 671067 | |
|
| 申購 | WM | Waste Management | 2025/11/28 | USD | 217.87 | 0.52 | 0.24 | 988581 | |
|
| 申購 | WMT | Walmart | 2025/11/28 | USD | 110.51 | 1.41 | 1.29 | 9846526 | |
|
| 申購 | WOLF | Wolfspeed | 2025/11/28 | USD | 20.28 | -0.22 | -1.07 | 420327 | |
|
| 申購 | XEL | Xcel Energy | 2025/11/28 | USD | 82.11 | 0.86 | 1.06 | 1364250 | |
|
| 申購 | XOM | Exxon Mobil | 2025/11/28 | USD | 115.92 | 1.15 | 1 | 7226972 | |
|
| 申購 | XPEV | XPeng | 2025/11/28 | USD | 21.83 | 0.69 | 3.26 | 6033320 | |
|
| 申購 | XYZ | Block | 2025/11/28 | USD | 66.8 | 1.77 | 2.72 | 3459937 | |
|
| 申購 | ZM | Zoom | 2025/11/28 | USD | 84.96 | 0.53 | 0.63 | 1520427 | |
|
| 申購 | ZTS | Zoetis | 2025/11/28 | USD | 128.18 | 0.49 | 0.38 | 2143001 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |