| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/15 | USD | 46.52 | -0.43 | -0.92 | 3646554 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/15 | USD | 12.77 | -0.33 | -2.52 | 82845517 | |
|
| 申購 | AAPL | Apple | 2026/9/15 | USD | 331.34 | -1.74 | -0.52 | 31748183 | |
|
| 申購 | ABBV | AbbVie | 2026/9/15 | USD | 263.04 | 1.27 | 0.49 | 5120220 | |
|
| 申購 | ABNB | Airbnb | 2026/9/15 | USD | 168.32 | -2.33 | -1.37 | 2425272 | |
|
| 申購 | ABT | Abbott | 2026/9/15 | USD | 102.03 | -1.06 | -1.03 | 7419476 | |
|
| 申購 | ACN | Accenture | 2026/9/15 | USD | 193.4 | -1.6 | -0.82 | 5749639 | |
|
| 申購 | ADBE | Adobe | 2026/9/15 | USD | 257.76 | -7.84 | -2.95 | 4893782 | |
|
| 申購 | ADI | Analog Devices | 2026/9/15 | USD | 361.35 | 0.33 | 0.09 | 2401711 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/15 | USD | 86.61 | 0.17 | 0.2 | 3131737 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/15 | USD | 276.53 | -0.1 | -0.04 | 2209167 | |
|
| 申購 | ADSK | Autodesk | 2026/9/15 | USD | 226.5 | -2.43 | -1.06 | 3386038 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/15 | USD | 72.09 | -1.29 | -1.76 | 3493456 | |
|
| 申購 | AIG | AIG | 2026/9/15 | USD | 75.98 | -0.31 | -0.41 | 3528349 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/15 | USD | 252.54 | -4.5 | -1.75 | 3023179 | |
|
| 申購 | ALB | Albemarle | 2026/9/15 | USD | 113.45 | -1.58 | -1.37 | 2336358 | |
|
| 申購 | ALGN | Align Technology | 2026/9/15 | USD | 147 | -6 | -3.92 | 1025227 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/15 | USD | 41.58 | -0.36 | -0.86 | 6263853 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/15 | USD | 421.17 | -3.04 | -0.72 | 5638863 | |
|
| 申購 | AMD | AMD | 2026/9/15 | USD | 504.2 | 10.79 | 2.19 | 17133991 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/15 | USD | 375.65 | -5.85 | -1.53 | 2609304 | |
|
| 申購 | AMT | American Tower | 2026/9/15 | USD | 177.71 | 0.77 | 0.44 | 2262480 | |
|
| 申購 | AMZN | Amazon | 2026/9/15 | USD | 248.42 | -5.12 | -2.02 | 36275442 | |
|
| 申購 | ANET | Arista Networks | 2026/9/15 | USD | 192.84 | 5.03 | 2.68 | 4913281 | |
|
| 申購 | AON | Aon | 2026/9/15 | USD | 304.67 | -6.87 | -2.21 | 1799178 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/15 | USD | 290.56 | 3.43 | 1.19 | 994743 | |
|
| 申購 | APTV | Aptiv | 2026/9/15 | USD | 43.75 | -1.04 | -2.32 | 3698681 | |
|
| 申購 | ARM | Arm | 2026/9/15 | USD | 241.83 | 2.82 | 1.18 | 3769666 | |
|
| 申購 | ASML | ASML Holding | 2026/9/15 | USD | 1591.48 | 16.33 | 1.04 | 1578621 | |
|
| 申購 | AVGO | Broadcom | 2026/9/15 | USD | 339.27 | -5.45 | -1.58 | 24783897 | |
|
| 申購 | AWK | American Water Works | 2026/9/15 | USD | 138.02 | -0.9 | -0.65 | 1662041 | |
|
| 申購 | AXP | American Express | 2026/9/15 | USD | 324.43 | -3.35 | -1.02 | 2059347 | |
|
| 申購 | BA | Boeing | 2026/9/15 | USD | 209.69 | -0.58 | -0.28 | 3600731 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/15 | USD | 109.34 | 0.11 | 0.1 | 7768639 | |
|
| 申購 | BAC | Bank of America | 2026/9/15 | USD | 59.52 | 0.05 | 0.08 | 50859669 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/15 | USD | 16.72 | -1.19 | -6.64 | 8541205 | |
|
| 申購 | BDX | BD | 2026/9/15 | USD | 185.92 | 3.01 | 1.65 | 2087521 | |
|
| 申購 | BE | Bloom Energy | 2026/9/15 | USD | 259.35 | 2.3 | 0.89 | 10737307 | |
|
| 申購 | BG | Bunge | 2026/9/15 | USD | 121.76 | 0.53 | 0.44 | 1507530 | |
|
| 申購 | BIDU | Baidu | 2026/9/15 | USD | 90.39 | -1.51 | -1.64 | 1825321 | |
|
| 申購 | BIIB | Biogen | 2026/9/15 | USD | 216.17 | -1.19 | -0.55 | 756047 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/15 | USD | 171.32 | -4.03 | -2.3 | 8995722 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/15 | USD | 2.12 | -0.04 | -1.85 | 2342643 | |
|
| 申購 | BLK | BlackRock | 2026/9/15 | USD | 1058.66 | -6.94 | -0.65 | 444871 | |
|
| 申購 | BLSH | Bullish | 2026/9/15 | USD | 35.46 | -2.16 | -5.74 | 1790410 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/15 | USD | 63.73 | -0.37 | -0.58 | 9996310 | |
|
| 申購 | BNS | Scotiabank | 2026/9/15 | USD | 93.28 | -0.15 | -0.16 | 1524183 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/15 | USD | 154.67 | -2.99 | -1.9 | 5069805 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/15 | USD | 773825.01 | 2054.99 | 0.27 | 184 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/15 | USD | 516.76 | 1.81 | 0.35 | 3764809 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/15 | USD | 43.87 | -1.18 | -2.62 | 16015363 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/15 | USD | 56.52 | -0.77 | -1.34 | 5423502 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/15 | USD | 79.46 | -0.36 | -0.45 | 1243243 | |
|
| 申購 | BX | Blackstone | 2026/9/15 | USD | 126.7 | -1.59 | -1.24 | 3189616 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/15 | USD | 9.99 | -0.32 | -3.1 | 891452 | |
|
| 申購 | C | Citigroup | 2026/9/15 | USD | 136.17 | -0.01 | -0.01 | 10378030 | |
|
| 申購 | CAT | Caterpillar | 2026/9/15 | USD | 783.54 | -0.46 | -0.06 | 2262765 | |
|
| 申購 | CB | Chubb | 2026/9/15 | USD | 341.86 | 0.01 | 0 | 1619970 | |
|
| 申購 | CCI | Crown Castle | 2026/9/15 | USD | 73.25 | -0.92 | -1.24 | 6285040 | |
|
| 申購 | CCL | Carnival | 2026/9/15 | USD | 22.11 | -0.45 | -1.99 | 19612675 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/15 | USD | 135.54 | 4.3 | 3.28 | 3133032 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/15 | USD | 45.37 | 0.12 | 0.27 | 342998 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/15 | USD | 141.2 | -2.15 | -1.5 | 2692973 | |
|
| 申購 | CI | Cigna Group | 2026/9/15 | USD | 288.9 | -1.15 | -0.4 | 1257275 | |
|
| 申購 | CIEN | Ciena | 2026/9/15 | USD | 334.33 | 14.69 | 4.6 | 2798153 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/15 | USD | 87 | -0.89 | -1.01 | 5311826 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/15 | USD | 11.79 | 0.14 | 1.2 | 9661351 | |
|
| 申購 | CMCSA | Comcast | 2026/9/15 | USD | 24.42 | -0.46 | -1.85 | 27249635 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/15 | USD | 275.09 | -5.37 | -1.91 | 2358971 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/15 | USD | 34.83 | -2.2 | -5.94 | 19990330 | |
|
| 申購 | CMI | Cummins | 2026/9/15 | USD | 538.02 | -3.08 | -0.57 | 1401146 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/15 | USD | 51.55 | 1.23 | 2.44 | 6435396 | |
|
| 申購 | COF | Capital One Financial | 2026/9/15 | USD | 206.85 | 0.17 | 0.08 | 4158133 | |
|
| 申購 | COIN | Coinbase | 2026/9/15 | USD | 172.11 | -19.34 | -10.1 | 18766540 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/15 | USD | 141.22 | 4.55 | 3.33 | 6562640 | |
|
| 申購 | COST | Costco | 2026/9/15 | USD | 901.35 | -17.56 | -1.91 | 2200912 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/15 | USD | 14.05 | -0.11 | -0.78 | 6827418 | |
|
| 申購 | CPRT | Copart | 2026/9/15 | USD | 31.04 | -0.69 | -2.17 | 7434636 | |
|
| 申購 | CRM | Salesforce | 2026/9/15 | USD | 255.65 | -3.78 | -1.46 | 11502819 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/15 | USD | 51.83 | -1.13 | -2.13 | 1248406 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/15 | USD | 242.49 | 7.11 | 3.02 | 17227076 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/15 | USD | 80.92 | -2.06 | -2.48 | 15675247 | |
|
| 申購 | CSCO | Cisco | 2026/9/15 | USD | 110.07 | 0.01 | 0.01 | 15609254 | |
|
| 申購 | CSX | CSX | 2026/9/15 | USD | 48.66 | -0.25 | -0.51 | 8395286 | |
|
| 申購 | CVS | CVS Health | 2026/9/15 | USD | 94.49 | -1.06 | -1.11 | 5002424 | |
|
| 申購 | CVX | Chevron | 2026/9/15 | USD | 217.77 | 5.6 | 2.64 | 9561598 | |
|
| 申購 | DAL | Delta Air | 2026/9/15 | USD | 78.89 | -0.91 | -1.14 | 6157701 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/15 | USD | 38.69 | -0.68 | -1.73 | 1299086 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/15 | USD | 128.04 | 3.75 | 3.02 | 1674158 | |
|
| 申購 | DDD | 3D Systems | 2026/9/15 | USD | 3.14 | -0.07 | -2.18 | 1568097 | |
|
| 申購 | DDOG | Datadog | 2026/9/15 | USD | 230.27 | 0.22 | 0.1 | 4029312 | |
|
| 申購 | DE | Deere | 2026/9/15 | USD | 684.04 | 2.58 | 0.38 | 1526768 | |
|
| 申購 | DELL | Dell | 2026/9/15 | USD | 543.51 | 9.23 | 1.73 | 9830598 | |
|
| 申購 | DG | Dollar General | 2026/9/15 | USD | 124.7 | -4.47 | -3.46 | 2638041 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/15 | USD | 140.2 | 0.79 | 0.57 | 2279837 | |
|
| 申購 | DHR | Danaher | 2026/9/15 | USD | 209.36 | 6.11 | 3.01 | 3505213 | |
|
| 申購 | DIS | Disney | 2026/9/15 | USD | 106.42 | -2.17 | -2 | 8919502 | |
|
| 申購 | DOCU | Docusign | 2026/9/15 | USD | 71.85 | 2.09 | 3 | 4978925 | |
|
| 申購 | DORM | Dorman Products | 2026/9/15 | USD | 125.185 | -1.415 | -1.12 | 193135 | |
|
| 申購 | DUK | Duke Energy | 2026/9/15 | USD | 117.77 | -1.25 | -1.05 | 4596096 | |
|
| 申購 | DXCM | DexCom | 2026/9/15 | USD | 86.45 | 1.77 | 2.09 | 5961138 | |
|
| 申購 | EBAY | eBay | 2026/9/15 | USD | 108.03 | -0.96 | -0.88 | 3662909 | |
|
| 申購 | ECL | Ecolab | 2026/9/15 | USD | 274.6 | -0.91 | -0.33 | 1008113 | |
|
| 申購 | EL | Estee Lauder | 2026/9/15 | USD | 96.25 | -1.97 | -2.01 | 1942661 | |
|
| 申購 | ELV | Elevance Health | 2026/9/15 | USD | 417.54 | -6.7 | -1.58 | 1475525 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/15 | USD | 65.88 | -1.12 | -1.67 | 1751300 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/15 | USD | 36.72 | 0.06 | 0.16 | 3065904 | |
|
| 申購 | EQIX | Equinix | 2026/9/15 | USD | 1006.98 | 8.26 | 0.83 | 592187 | |
|
| 申購 | ETN | Eaton | 2026/9/15 | USD | 392.4 | -0.76 | -0.19 | 2689639 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/15 | USD | 85.74 | 0.22 | 0.26 | 3777847 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/15 | USD | 293.08 | 5.22 | 1.81 | 2061976 | |
|
| 申購 | F | Ford Motor | 2026/9/15 | USD | 13.5 | -0.36 | -2.6 | 45801373 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/15 | USD | 39.94 | -0.8 | -1.96 | 2217847 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/15 | USD | 69.38 | 0.04 | 0.06 | 7536327 | |
|
| 申購 | FDX | FedEx | 2026/9/15 | USD | 308.26 | -4.31 | -1.38 | 1029830 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/15 | USD | 37.34 | -0.84 | -2.2 | 5517539 | |
|
| 申購 | FISV | Fiserv | 2026/9/15 | USD | 50.02 | -0.97 | -1.9 | 7359087 | |
|
| 申購 | FLR | Fluor | 2026/9/15 | USD | 54.04 | 0.53 | 0.99 | 1492149 | |
|
| 申購 | FSLR | First Solar | 2026/9/15 | USD | 202.34 | -4.7 | -2.27 | 1448019 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/15 | USD | 74.97 | 2.1 | 2.88 | 3258657 | |
|
| 申購 | FTNT | Fortinet | 2026/9/15 | USD | 172.37 | 2.19 | 1.29 | 4391684 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/15 | USD | 108.72 | -2.39 | -2.15 | 625574 | |
|
| 申購 | GD | General Dynamics | 2026/9/15 | USD | 358.6 | 1.79 | 0.5 | 1259095 | |
|
| 申購 | GE | GE Aerospace | 2026/9/15 | USD | 307.05 | -10.51 | -3.31 | 7275224 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/15 | USD | 146.3 | -0.11 | -0.08 | 4536022 | |
|
| 申購 | GIS | General Mills | 2026/9/15 | USD | 36.58 | 0.11 | 0.3 | 7505229 | |
|
| 申購 | GLW | Corning | 2026/9/15 | USD | 143.57 | -0.03 | -0.02 | 8023545 | |
|
| 申購 | GM | General Motors | 2026/9/15 | USD | 85.37 | -1.79 | -2.05 | 6300090 | |
|
| 申購 | GNRC | Generac | 2026/9/15 | USD | 175.03 | -1.95 | -1.1 | 619387 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/15 | USD | 341.43 | -4.28 | -1.24 | 13360954 | |
|
| 申購 | GPN | Global Payments | 2026/9/15 | USD | 88.98 | -1.21 | -1.34 | 2348514 | |
|
| 申購 | GRMN | Garmin | 2026/9/15 | USD | 278.97 | -1.41 | -0.5 | 506766 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/15 | USD | 976.67 | -11.78 | -1.19 | 2356139 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/15 | USD | 423.82 | -1.67 | -0.39 | 1256216 | |
|
| 申購 | HD | Home Depot | 2026/9/15 | USD | 305.48 | -5.39 | -1.73 | 4497244 | |
|
| 申購 | HON | Honeywell | 2026/9/15 | USD | 203.44 | 2.06 | 1.02 | 3687388 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/15 | USD | 55.88 | 0.47 | 0.85 | 23305291 | |
|
| 申購 | HPQ | HP | 2026/9/15 | USD | 33.82 | -0.2 | -0.59 | 14022364 | |
|
| 申購 | HUM | Humana | 2026/9/15 | USD | 396.62 | -10.4 | -2.56 | 852098 | |
|
| 申購 | IBM | IBM | 2026/9/15 | USD | 248.37 | -0.72 | -0.29 | 4518284 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/15 | USD | 156.9 | -0.85 | -0.54 | 2191659 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/15 | USD | 510.73 | 1.17 | 0.23 | 603672 | |
|
| 申購 | ILMN | Illumina | 2026/9/15 | USD | 222.29 | 14.08 | 6.76 | 3148967 | |
|
| 申購 | INCY | Incyte | 2026/9/15 | USD | 121.74 | -0.45 | -0.37 | 1564077 | |
|
| 申購 | INTC | Intel | 2026/9/15 | USD | 97.14 | -0.05 | -0.05 | 84999321 | |
|
| 申購 | INTU | Intuit | 2026/9/15 | USD | 329.27 | -9.88 | -2.91 | 2907430 | |
|
| 申購 | IQV | IQVIA | 2026/9/15 | USD | 269.67 | 4 | 1.51 | 1439158 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/15 | USD | 377.16 | -0.78 | -0.21 | 1983904 | |
|
| 申購 | JD | JD.com | 2026/9/15 | USD | 27.09 | -0.17 | -0.62 | 4386880 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/15 | USD | 267.2 | 0.88 | 0.33 | 5284831 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/15 | USD | 352.49 | 2.36 | 0.67 | 14030794 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/15 | USD | 313.36 | -1.6 | -0.51 | 1390995 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/15 | USD | 24.73 | 0.46 | 1.9 | 22951371 | |
|
| 申購 | KLAC | KLA | 2026/9/15 | USD | 168.02 | -1.07 | -0.63 | 7913611 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/15 | USD | 98.675 | -0.415 | -0.42 | 6662899 | |
|
| 申購 | KO | Coca-Cola | 2026/9/15 | USD | 88.71 | -0.64 | -0.72 | 13152145 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/15 | USD | 80.07 | 0.08 | 0.1 | 4500903 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/15 | USD | 249.66 | 0.73 | 0.29 | 1445385 | |
|
| 申購 | LI | Li Auto | 2026/9/15 | USD | 11.76 | -0.41 | -3.37 | 3958085 | |
|
| 申購 | LIN | Linde | 2026/9/15 | USD | 462.96 | -1.45 | -0.31 | 1642763 | |
|
| 申購 | LITE | Lumentum | 2026/9/15 | USD | 838.96 | 3.93 | 0.47 | 2901569 | |
|
| 申購 | LKQ | LKQ | 2026/9/15 | USD | 23.4 | -0.35 | -1.47 | 3910344 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/15 | USD | 1136.11 | -2.17 | -0.19 | 1887653 | |
|
| 申購 | LMND | Lemonade | 2026/9/15 | USD | 49.74 | -0.29 | -0.58 | 690606 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/15 | USD | 533.46 | 4.08 | 0.77 | 919120 | |
|
| 申購 | LOW | Lowe's | 2026/9/15 | USD | 194.61 | -3.56 | -1.8 | 4093663 | |
|
| 申購 | LRCX | Lam Research | 2026/9/15 | USD | 270.87 | -2.62 | -0.96 | 8940448 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/15 | USD | 98.37 | -1.93 | -1.92 | 4674853 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/15 | USD | 6.83 | -0.2 | -2.84 | 13905206 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/15 | USD | 39.28 | -0.24 | -0.61 | 5205452 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/15 | USD | 41.27 | -1.13 | -2.67 | 5437669 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/15 | USD | 65.43 | 2.68 | 4.27 | 3420240 | |
|
| 申購 | M | Macy’s | 2026/9/15 | USD | 22.08 | -0.5 | -2.21 | 7667144 | |
|
| 申購 | MA | Mastercard | 2026/9/15 | USD | 573.27 | -1.15 | -0.2 | 2129615 | |
|
| 申購 | MAR | Marriott International | 2026/9/15 | USD | 337.24 | -3.22 | -0.95 | 1556938 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/15 | USD | 11.24 | -0.26 | -2.26 | 49136146 | |
|
| 申購 | MCD | McDonald's | 2026/9/15 | USD | 252.78 | -4.71 | -1.83 | 4788906 | |
|
| 申購 | MCO | Moody's | 2026/9/15 | USD | 467.16 | -10.77 | -2.25 | 649509 | |
|
| 申購 | MDB | MongoDB | 2026/9/15 | USD | 377.67 | -4.62 | -1.21 | 1014540 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/15 | USD | 62.1 | -0.29 | -0.46 | 5665485 | |
|
| 申購 | MDT | Medtronic | 2026/9/15 | USD | 93.75 | -0.05 | -0.05 | 7147304 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/15 | USD | 1828.94 | -71.3 | -3.75 | 609607 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/15 | USD | 98.22 | 0.47 | 0.48 | 2066734 | |
|
| 申購 | META | Meta | 2026/9/15 | USD | 670.24 | 4.64 | 0.7 | 19502840 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/15 | USD | 39.22 | -0.61 | -1.53 | 2056370 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/15 | USD | 506.81 | 5.89 | 1.18 | 909674 | |
|
| 申購 | MMM | 3M | 2026/9/15 | USD | 164.67 | 2.65 | 1.64 | 4175028 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/15 | USD | 44.63 | 0.43 | 0.97 | 9586659 | |
|
| 申購 | MO | Altria Group | 2026/9/15 | USD | 69.81 | -0.8 | -1.13 | 10499735 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/15 | USD | 206.99 | -7.08 | -3.31 | 445050 | |
|
| 申購 | MRK | Merck | 2026/9/15 | USD | 143.79 | -1.06 | -0.73 | 8292751 | |
|
| 申購 | MRNA | Moderna | 2026/9/15 | USD | 143.77 | -2.92 | -1.99 | 8414681 | |
|
| 申購 | MRVL | Marvell | 2026/9/15 | USD | 221.7 | 2.88 | 1.32 | 12742866 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/15 | USD | 206.28 | -0.3 | -0.15 | 7917169 | |
|
| 申購 | MSCI | MSCI | 2026/9/15 | USD | 544.6 | -9.05 | -1.63 | 524400 | |
|
| 申購 | MSFT | Microsoft | 2026/9/15 | USD | 497.12 | -8.29 | -1.64 | 17794613 | |
|
| 申購 | MSTR | Strategy | 2026/9/15 | USD | 129.6 | -7.34 | -5.36 | 23136901 | |
|
| 申購 | MTZ | MasTec | 2026/9/15 | USD | 222.7 | -5 | -2.2 | 1304461 | |
|
| 申購 | MU | Micron | 2026/9/15 | USD | 927.6 | 3.57 | 0.39 | 20434659 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/15 | USD | 14.28 | -0.44 | -2.99 | 18402786 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/15 | USD | 89.23 | -2.34 | -2.56 | 2995260 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/15 | USD | 81.07 | -0.56 | -0.69 | 11507943 | |
|
| 申購 | NEM | Newmont | 2026/9/15 | USD | 124.19 | 1.12 | 0.91 | 5823462 | |
|
| 申購 | NFLX | Netflix | 2026/9/15 | USD | 77.9 | -2.42 | -3.01 | 28027360 | |
|
| 申購 | NIO | NIO | 2026/9/15 | USD | 3.6 | -0.07 | -1.91 | 40132981 | |
|
| 申購 | NKE | NIKE | 2026/9/15 | USD | 36.22 | -0.83 | -2.24 | 29693055 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/15 | USD | 531.25 | 3.86 | 0.73 | 771511 | |
|
| 申購 | NOW | ServiceNow | 2026/9/15 | USD | 141.9 | -0.45 | -0.32 | 14714100 | |
|
| 申購 | NUE | Nucor | 2026/9/15 | USD | 258.82 | 4.19 | 1.65 | 876016 | |
|
| 申購 | NVAX | Novavax | 2026/9/15 | USD | 9.23 | -0.36 | -3.75 | 3331570 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/15 | USD | 212.17 | 1.21 | 0.57 | 88059658 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/15 | USD | 226.35 | 2.12 | 0.95 | 2373817 | |
|
| 申購 | O | Realty Income | 2026/9/15 | USD | 58.71 | -0.56 | -0.94 | 7049004 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/15 | USD | 47.13 | -0.21 | -0.44 | 2126819 | |
|
| 申購 | OKLO | Oklo | 2026/9/15 | USD | 35.98 | -0.23 | -0.64 | 7398753 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/15 | USD | 73.2 | 1.55 | 2.16 | 12541255 | |
|
| 申購 | ONON | On | 2026/9/15 | USD | 26.76 | -0.71 | -2.58 | 8833629 | |
|
| 申購 | ORCL | Oracle | 2026/9/15 | USD | 140.35 | -4.44 | -3.07 | 31552727 | |
|
| OUST | Ouster | 2026/9/15 | USD | 32.79 | -0.67 | -2 | 2329940 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/15 | USD | 63.52 | 1.74 | 2.82 | 10386754 | |
|
| 申購 | PANW | Palo Alto | 2026/9/15 | USD | 375.09 | 1.15 | 0.31 | 6480594 | |
|
| 申購 | PCAR | PACCAR | 2026/9/15 | USD | 122.46 | -0.4 | -0.33 | 1767449 | |
|
| 申購 | PEP | PepsiCo | 2026/9/15 | USD | 135.5 | -0.84 | -0.62 | 8176650 | |
|
| 申購 | PFE | Pfizer | 2026/9/15 | USD | 27.55 | -0.17 | -0.61 | 40435889 | |
|
| 申購 | PFG | Principal Financial | 2026/9/15 | USD | 118.37 | 1.47 | 1.26 | 1392443 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/15 | USD | 146.67 | 0.54 | 0.37 | 8804854 | |
|
| 申購 | PHM | PulteGroup | 2026/9/15 | USD | 119.47 | 0.53 | 0.45 | 1520796 | |
|
| 申購 | PINS | 2026/9/15 | USD | 18.76 | -0.93 | -4.72 | 11089413 | |
|
|
| 申購 | PLD | Prologis | 2026/9/15 | USD | 135.84 | 0.65 | 0.48 | 3527471 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/15 | USD | 172.56 | -0.75 | -0.43 | 31238185 | |
|
| 申購 | PLUG | Plug Power | 2026/9/15 | USD | 2.05 | -0.01 | -0.49 | 43196130 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/15 | USD | 194.11 | -0.75 | -0.38 | 4184183 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/15 | USD | 240.78 | -1.94 | -0.8 | 1717576 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/15 | USD | 119.31 | -0.19 | -0.16 | 1322582 | |
|
| 申購 | PSA | Public Storage | 2026/9/15 | USD | 296.68 | 1.28 | 0.43 | 1033246 | |
|
| 申購 | PTC | PTC | 2026/9/15 | USD | 132.75 | -3.9 | -2.85 | 1638354 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/15 | USD | 4.85 | -0.09 | -1.82 | 7237230 | |
|
| 申購 | PYPL | PayPal | 2026/9/15 | USD | 53.81 | -0.22 | -0.41 | 8147859 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/15 | USD | 187.8 | 7.65 | 4.25 | 13852642 | |
|
| 申購 | QS | QuantumScape | 2026/9/15 | USD | 5.05 | -0.15 | -2.88 | 10011584 | |
|
| 申購 | RBLX | Roblox | 2026/9/15 | USD | 50.24 | -1.05 | -2.05 | 8012329 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/15 | USD | 249.3 | -6.04 | -2.37 | 1887589 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/15 | USD | 774.11 | -19.63 | -2.47 | 540838 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/15 | USD | 15.09 | -0.18 | -1.18 | 12305904 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/15 | USD | 97.26 | -0.38 | -0.39 | 1732857 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/15 | USD | 19.7 | -1.25 | -5.97 | 13720872 | |
|
| 申購 | ROKU | Roku | 2026/9/15 | USD | 156.62 | -0.83 | -0.53 | 3055188 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/15 | USD | 383.94 | -10.67 | -2.7 | 857244 | |
|
| 申購 | RS | Reliance | 2026/9/15 | USD | 392 | 7.77 | 2.02 | 222932 | |
|
| 申購 | RTX | RTX | 2026/9/15 | USD | 195.5 | 0.16 | 0.08 | 4729145 | |
|
| 申購 | RUN | Sunrun | 2026/9/15 | USD | 8.4 | 0.07 | 0.84 | 7445616 | |
|
| 申購 | RVTY | Revvity | 2026/9/15 | USD | 140.19 | 11.7 | 9.11 | 3693895 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/15 | USD | 204.23 | -0.93 | -0.45 | 675908 | |
|
| 申購 | SAM | Boston Beer | 2026/9/15 | USD | 171.27 | -0.07 | -0.04 | 204635 | |
|
| 申購 | SBUX | Starbucks | 2026/9/15 | USD | 96.58 | -2.49 | -2.51 | 6804164 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/15 | USD | 189.39 | 1.04 | 0.55 | 781876 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/15 | USD | 107.79 | 0.48 | 0.45 | 9198359 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/15 | USD | 35.26 | -0.07 | -0.2 | 3780060 | |
|
| 申購 | SHEL | Shell | 2026/9/15 | USD | 98.95 | 2.5 | 2.59 | 5051335 | |
|
| 申購 | SHOP | Shopify | 2026/9/15 | USD | 129.86 | -4.03 | -3.01 | 6183000 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/15 | USD | 323.22 | -1.28 | -0.39 | 1246380 | |
|
| 申購 | SLB | SLB | 2026/9/15 | USD | 54.2 | 0.88 | 1.65 | 12913541 | |
|
| SMCI | Super Micro Computer | 2026/9/15 | USD | 35.64 | -1.1 | -2.99 | 26725863 | |
|
|
| 申購 | SNAP | Snap | 2026/9/15 | USD | 5.83 | -0.01 | -0.17 | 46425648 | |
|
| 申購 | SNDK | Sandisk | 2026/9/15 | USD | 1530.895 | -21.095 | -1.36 | 6873917 | |
|
| 申購 | SNOW | Snowflake | 2026/9/15 | USD | 322.98 | -9.37 | -2.82 | 3985320 | |
|
| 申購 | SNPS | Synopsys | 2026/9/15 | USD | 367.7 | -13.73 | -3.6 | 2938962 | |
|
| 申購 | SO | Southern | 2026/9/15 | USD | 85.95 | -1.05 | -1.21 | 5102726 | |
|
| 申購 | SONY | Sony Group | 2026/9/15 | USD | 23.92 | -0.55 | -2.25 | 3504288 | |
|
| 申購 | SOUN | SoundHound | 2026/9/15 | USD | 6.15 | -0.32 | -4.95 | 18728213 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/15 | USD | 3.04 | 0.02 | 0.66 | 6244068 | |
|
| 申購 | SPCX | SpaceX | 2026/9/15 | USD | 143.49 | -4.66 | -3.15 | 72746774 | |
|
| 申購 | SPG | Simon Property | 2026/9/15 | USD | 204.1 | -0.87 | -0.42 | 1055674 | |
|
| 申購 | SPGI | S&P Global | 2026/9/15 | USD | 412.52 | -6.02 | -1.44 | 1699147 | |
|
| 申購 | SPOT | Spotify | 2026/9/15 | USD | 558.26 | 1.95 | 0.35 | 1490052 | |
|
| 申購 | SPWR | SunPower | 2026/9/15 | USD | 0.3273 | -0.0072 | -2.15 | 2290118 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/15 | USD | 47.92 | 0.14 | 0.29 | 6407450 | |
|
| 申購 | STT | State Street | 2026/9/15 | USD | 185.13 | -3.03 | -1.61 | 1847725 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/15 | USD | 15.2 | -0.24 | -1.55 | 4166567 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/15 | USD | 90 | 10.74 | 13.55 | 12953908 | |
|
| 申購 | SYK | Stryker | 2026/9/15 | USD | 281.5 | -0.37 | -0.13 | 3463161 | |
|
| 申購 | T | AT&T | 2026/9/15 | USD | 26.72 | 0.21 | 0.79 | 37337332 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/15 | USD | 121.47 | 0.54 | 0.45 | 1354902 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/15 | USD | 6.58 | 0.08 | 1.23 | 3552043 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/15 | USD | 201.42 | -1.95 | -0.96 | 1831682 | |
|
| 申購 | TEM | Tempus | 2026/9/15 | USD | 68.85 | 6.64 | 10.67 | 8250886 | |
|
| 申購 | TER | Teradyne | 2026/9/15 | USD | 332.85 | 3.65 | 1.11 | 2692589 | |
|
| 申購 | TGT | Target | 2026/9/15 | USD | 154.4 | -4.3 | -2.71 | 3620803 | |
|
| 申購 | TJX | TJX | 2026/9/15 | USD | 124.6 | -1.39 | -1.1 | 11105452 | |
|
| 申購 | TM | Toyota | 2026/9/15 | USD | 195.47 | -2.09 | -1.06 | 241295 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/15 | USD | 641.39 | 27.77 | 4.53 | 3022816 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/15 | USD | 180.47 | -2.43 | -1.33 | 3627342 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/15 | USD | 104.23 | -1.57 | -1.48 | 2181887 | |
|
| 申購 | TSLA | Tesla | 2026/9/15 | USD | 356.58 | -2.39 | -0.67 | 30317728 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/15 | USD | 413.75 | -4.26 | -1.02 | 9462223 | |
|
| 申購 | TT | Trane Technologies | 2026/9/15 | USD | 422.73 | -3.28 | -0.77 | 1603471 | |
|
| 申購 | TTD | Trade Desk | 2026/9/15 | USD | 15 | 0.03 | 0.2 | 21281311 | |
|
| 申購 | TTWO | Take-Two | 2026/9/15 | USD | 211.91 | -11 | -4.93 | 2558959 | |
|
| 申購 | TWLO | Twilio | 2026/9/15 | USD | 242.16 | 10.28 | 4.43 | 2248806 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/15 | USD | 263.43 | 0.01 | 0 | 4412265 | |
|
| 申購 | U | Unity Software | 2026/9/15 | USD | 43.01 | -0.44 | -1.01 | 6766618 | |
|
| 申購 | UAL | United Airlines | 2026/9/15 | USD | 106.92 | -2.04 | -1.87 | 3940874 | |
|
| 申購 | UBER | Uber | 2026/9/15 | USD | 71.43 | -1.2 | -1.65 | 15515817 | |
|
| 申購 | UBS | UBS Group | 2026/9/15 | USD | 51.49 | -1.5 | -2.83 | 2051036 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/15 | USD | 21.61 | -0.29 | -1.32 | 8818959 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/15 | USD | 375.93 | -7.62 | -1.99 | 4393582 | |
|
| 申購 | UNP | Union Pacific | 2026/9/15 | USD | 283.99 | -1.09 | -0.38 | 1762531 | |
|
| 申購 | UPS | UPS | 2026/9/15 | USD | 102.35 | -0.11 | -0.11 | 3906189 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/15 | USD | 62.22 | -0.46 | -0.73 | 6761755 | |
|
| 申購 | V | Visa | 2026/9/15 | USD | 375.62 | 0.34 | 0.09 | 5015353 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/15 | USD | 14.47 | -0.14 | -0.96 | 24278571 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/15 | USD | 249.2 | -1.34 | -0.53 | 772269 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/15 | USD | 514.63 | -4.88 | -0.94 | 824891 | |
|
| 申購 | VTRS | Viatris | 2026/9/15 | USD | 16.65 | -0.01 | -0.06 | 6844872 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/15 | USD | 51.45 | 0.16 | 0.31 | 18722938 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/15 | USD | 28.03 | -0.07 | -0.25 | 16780375 | |
|
| 申購 | WDAY | Workday | 2026/9/15 | USD | 190.67 | -3.54 | -1.82 | 1981993 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/15 | USD | 89.72 | 1.01 | 1.14 | 15942390 | |
|
| 申購 | WHR | Whirlpool | 2026/9/15 | USD | 33.03 | -0.97 | -2.85 | 4125903 | |
|
| 申購 | WM | Waste Management | 2026/9/15 | USD | 217.25 | -0.84 | -0.39 | 1793464 | |
|
| 申購 | WMT | Walmart | 2026/9/15 | USD | 108.09 | -0.99 | -0.91 | 19316333 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/15 | USD | 24.02 | 0.06 | 0.25 | 2059165 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/15 | USD | 72.49 | -1.67 | -2.25 | 6806391 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/15 | USD | 169.32 | 4.24 | 2.57 | 12336369 | |
|
| 申購 | XPEV | XPeng | 2026/9/15 | USD | 10.23 | -0.48 | -4.48 | 9260135 | |
|
| 申購 | XYZ | Block | 2026/9/15 | USD | 78.31 | -1.18 | -1.48 | 3545997 | |
|
| 申購 | ZM | Zoom | 2026/9/15 | USD | 93.07 | -2.29 | -2.4 | 3934058 | |
|
| 申購 | ZTS | Zoetis | 2026/9/15 | USD | 73.43 | -0.24 | -0.33 | 4080240 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |