| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/27 | USD | 67.36 | 1.35 | 2.05 | 3658023 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/27 | USD | 11.68 | -0.42 | -3.47 | 42511288 | |
|
| 申購 | AAPL | Apple | 2026/4/27 | USD | 267.61 | -3.45 | -1.27 | 41244618 | |
|
| 申購 | ABBV | AbbVie | 2026/4/27 | USD | 197.38 | -1.33 | -0.67 | 7467513 | |
|
| 申購 | ABNB | Airbnb | 2026/4/27 | USD | 141.06 | -1.76 | -1.23 | 2251153 | |
|
| 申購 | ABT | Abbott | 2026/4/27 | USD | 92.8 | 1.67 | 1.83 | 15203755 | |
|
| 申購 | ACN | Accenture | 2026/4/27 | USD | 176.97 | -1.39 | -0.78 | 4411999 | |
|
| 申購 | ADBE | Adobe | 2026/4/27 | USD | 239.31 | -6.13 | -2.5 | 5057817 | |
|
| 申購 | ADI | Analog Devices | 2026/4/27 | USD | 392.59 | -6.98 | -1.75 | 2761035 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/27 | USD | 70.54 | 1.31 | 1.89 | 4208780 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/27 | USD | 197.23 | 0.7 | 0.36 | 2638710 | |
|
| 申購 | ADSK | Autodesk | 2026/4/27 | USD | 235.03 | -2.41 | -1.01 | 1689117 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/27 | USD | 65.13 | 1.41 | 2.21 | 3521839 | |
|
| 申購 | AIG | AIG | 2026/4/27 | USD | 74.13 | -1.01 | -1.34 | 9758427 | |
|
| 申購 | ALB | Albemarle | 2026/4/27 | USD | 199.53 | 11.2 | 5.95 | 2188298 | |
|
| 申購 | ALGN | Align Technology | 2026/4/27 | USD | 184.7 | -4.91 | -2.59 | 1484566 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/27 | USD | 44.4 | 0.22 | 0.5 | 2738409 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/27 | USD | 404.86 | -12.18 | -2.92 | 5653461 | |
|
| 申購 | AMD | AMD | 2026/4/27 | USD | 334.63 | -13.18 | -3.79 | 50199981 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/27 | USD | 340.18 | -4.37 | -1.27 | 2652309 | |
|
| 申購 | AMT | American Tower | 2026/4/27 | USD | 175.3 | -2.91 | -1.63 | 3046873 | |
|
| 申購 | AMZN | Amazon | 2026/4/27 | USD | 261.12 | -2.87 | -1.09 | 44696105 | |
|
| 申購 | ANET | Arista Networks | 2026/4/27 | USD | 172.47 | -4.44 | -2.51 | 6782538 | |
|
| 申購 | AON | Aon | 2026/4/27 | USD | 323.78 | 2.64 | 0.82 | 1248904 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/27 | USD | 302.38 | 0.62 | 0.21 | 897293 | |
|
| 申購 | APTV | Aptiv | 2026/4/27 | USD | 60.07 | -0.03 | -0.05 | 2199873 | |
|
| 申購 | ARM | Arm | 2026/4/27 | USD | 215.88 | -18.93 | -8.06 | 13825474 | |
|
| 申購 | ASML | ASML Holding | 2026/4/27 | USD | 1432.44 | -25.26 | -1.73 | 1316292 | |
|
| 申購 | AVGO | Broadcom | 2026/4/27 | USD | 418.2 | -4.56 | -1.08 | 17393214 | |
|
| 申購 | AWK | American Water Works | 2026/4/27 | USD | 131.96 | -0.46 | -0.35 | 1357971 | |
|
| 申購 | AXP | American Express | 2026/4/27 | USD | 318.84 | 4.76 | 1.52 | 2553042 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/27 | USD | 187.51 | -2.24 | -1.18 | 2102079 | |
|
| 申購 | BA | Boeing | 2026/4/27 | USD | 231.33 | -1.11 | -0.48 | 4402564 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/27 | USD | 132.52 | -3.3 | -2.43 | 6466314 | |
|
| 申購 | BAC | Bank of America | 2026/4/27 | USD | 52.63 | 0.58 | 1.11 | 28043574 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/27 | USD | 18.99 | -1.1 | -5.48 | 6772144 | |
|
| 申購 | BDX | BD | 2026/4/27 | USD | 150.22 | -1.92 | -1.26 | 2681519 | |
|
| 申購 | BE | Bloom Energy | 2026/4/27 | USD | 234.68 | 3.51 | 1.52 | 7133061 | |
|
| 申購 | BG | Bunge | 2026/4/27 | USD | 124.04 | -0.86 | -0.69 | 1932564 | |
|
| 申購 | BIDU | Baidu | 2026/4/27 | USD | 128.01 | -0.7 | -0.54 | 2027383 | |
|
| 申購 | BIIB | Biogen | 2026/4/27 | USD | 180.67 | -3.71 | -2.01 | 1101350 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/27 | USD | 134.47 | 0.42 | 0.31 | 3965523 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/27 | USD | 177.52 | -2.73 | -1.51 | 5732350 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/27 | USD | 3.25 | -0.03 | -0.91 | 2766061 | |
|
| 申購 | BLK | BlackRock | 2026/4/27 | USD | 1056.86 | 11.89 | 1.14 | 532693 | |
|
| 申購 | BLSH | Bullish | 2026/4/27 | USD | 38.91 | -1.04 | -2.6 | 831051 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/27 | USD | 57.78 | -0.93 | -1.58 | 10700336 | |
|
| 申購 | BNS | Scotiabank | 2026/4/27 | USD | 76.39 | 0.68 | 0.9 | 1257786 | |
|
| 申購 | BP | BP | 2026/4/27 | USD | 45.97 | -0.28 | -0.61 | 9243321 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/27 | USD | 708600.05 | 3840.05 | 0.54 | 198 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/27 | USD | 472.81 | 3.49 | 0.74 | 4888030 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/27 | USD | 59.95 | -2.12 | -3.42 | 17643064 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/27 | USD | 57.32 | -0.77 | -1.33 | 2633841 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/27 | USD | 73.31 | 0.74 | 1.02 | 1335178 | |
|
| 申購 | BX | Blackstone | 2026/4/27 | USD | 120.37 | -1.28 | -1.05 | 5661997 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/27 | USD | 0.9094 | 0.036 | 4.12 | 78056838 | |
|
| 申購 | C | Citigroup | 2026/4/27 | USD | 129.14 | 1.16 | 0.91 | 6155948 | |
|
| 申購 | CAT | Caterpillar | 2026/4/27 | USD | 828.79 | -2 | -0.24 | 1987046 | |
|
| 申購 | CB | Chubb | 2026/4/27 | USD | 324.6 | -1.52 | -0.47 | 1534294 | |
|
| 申購 | CCI | Crown Castle | 2026/4/27 | USD | 83.44 | -2.9 | -3.36 | 3145890 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/27 | USD | 26.77 | -0.4 | -1.47 | 18879676 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/27 | USD | 123.63 | 2.7 | 2.23 | 2209323 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/27 | USD | 43.6 | 0.55 | 1.28 | 150818 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/27 | USD | 174.61 | -5.52 | -3.06 | 6201981 | |
|
| 申購 | CI | Cigna Group | 2026/4/27 | USD | 282.58 | 6.94 | 2.52 | 1468040 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/27 | USD | 84.17 | -0.48 | -0.57 | 4414192 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/27 | USD | 10.61 | 0.85 | 8.71 | 44564353 | |
|
| 申購 | CMCSA | Comcast | 2026/4/27 | USD | 27.51 | -0.05 | -0.18 | 31667533 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/27 | USD | 281.94 | -3.12 | -1.09 | 2009606 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/27 | USD | 33.64 | -0.57 | -1.67 | 15918042 | |
|
| 申購 | CMI | Cummins | 2026/4/27 | USD | 660.78 | 0.03 | 0 | 674557 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/27 | USD | 45.02 | 0.78 | 1.76 | 26003438 | |
|
| 申購 | COF | Capital One Financial | 2026/4/27 | USD | 194.11 | 2.72 | 1.42 | 3580109 | |
|
| 申購 | COIN | Coinbase | 2026/4/27 | USD | 196.68 | -3.09 | -1.55 | 7821833 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/27 | USD | 121.68 | -0.08 | -0.07 | 12215363 | |
|
| 申購 | COST | Costco | 2026/4/27 | USD | 998.01 | -13.14 | -1.3 | 1619441 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/27 | USD | 20.36 | -0.27 | -1.31 | 2310186 | |
|
| 申購 | CPRT | Copart | 2026/4/27 | USD | 33.19 | 0.12 | 0.36 | 5860096 | |
|
| 申購 | CRM | Salesforce | 2026/4/27 | USD | 180.18 | 2.02 | 1.13 | 11906842 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/27 | USD | 50.99 | 2.205 | 4.52 | 2925382 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/27 | USD | 454.61 | 6.48 | 1.45 | 2292435 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/27 | USD | 112.06 | 1.92 | 1.74 | 24808408 | |
|
| 申購 | CSCO | Cisco | 2026/4/27 | USD | 88.26 | -0.75 | -0.84 | 13803322 | |
|
| 申購 | CSX | CSX | 2026/4/27 | USD | 45.46 | 0.05 | 0.11 | 10647258 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/27 | USD | 33.67 | 0.14 | 0.42 | 5690817 | |
|
| 申購 | CVS | CVS Health | 2026/4/27 | USD | 78.36 | 0.42 | 0.54 | 5735052 | |
|
| 申購 | CVX | Chevron | 2026/4/27 | USD | 184.78 | -0.43 | -0.23 | 10836390 | |
|
| 申購 | DAL | Delta Air | 2026/4/27 | USD | 68.2 | -0.25 | -0.37 | 6457221 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/27 | USD | 31.92 | 0.11 | 0.35 | 1986568 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/27 | USD | 46.69 | 0.36 | 0.78 | 2379295 | |
|
| 申購 | DDD | 3D Systems | 2026/4/27 | USD | 2.21 | -0.05 | -2.21 | 2154220 | |
|
| 申購 | DDOG | Datadog | 2026/4/27 | USD | 132.66 | 3.18 | 2.46 | 3683666 | |
|
| 申購 | DE | Deere | 2026/4/27 | USD | 567.69 | 5.05 | 0.9 | 1035291 | |
|
| 申購 | DELL | Dell | 2026/4/27 | USD | 215.97 | -0.12 | -0.06 | 5820716 | |
|
| 申購 | DG | Dollar General | 2026/4/27 | USD | 117.35 | -3.36 | -2.78 | 1927582 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/27 | USD | 159.33 | -0.57 | -0.36 | 1642395 | |
|
| 申購 | DHR | Danaher | 2026/4/27 | USD | 180.62 | 3.37 | 1.9 | 5322962 | |
|
| 申購 | DIS | Disney | 2026/4/27 | USD | 102.35 | -0.25 | -0.24 | 6522628 | |
|
| 申購 | DOCU | Docusign | 2026/4/27 | USD | 45.66 | -0.56 | -1.21 | 1899961 | |
|
| 申購 | DORM | Dorman Products | 2026/4/27 | USD | 110.25 | -0.94 | -0.85 | 148952 | |
|
| 申購 | DUK | Duke Energy | 2026/4/27 | USD | 127.09 | -0.18 | -0.14 | 2322720 | |
|
| 申購 | DXCM | DexCom | 2026/4/27 | USD | 61.41 | -0.16 | -0.26 | 3376421 | |
|
| 申購 | EA | Electronic Arts | 2026/4/27 | USD | 202.45 | -0.22 | -0.11 | 1832793 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/27 | USD | 100.29 | 2.35 | 2.4 | 5928647 | |
|
| 申購 | ECL | Ecolab | 2026/4/27 | USD | 267.88 | -1.61 | -0.6 | 1285472 | |
|
| 申購 | EL | Estee Lauder | 2026/4/27 | USD | 77.32 | -0.5 | -0.64 | 3105828 | |
|
| 申購 | ELV | Elevance Health | 2026/4/27 | USD | 356.13 | 11.37 | 3.3 | 2502166 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/27 | USD | 72.11 | 0.11 | 0.15 | 1291602 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/27 | USD | 35.24 | -0.53 | -1.48 | 4403161 | |
|
| 申購 | EQIX | Equinix | 2026/4/27 | USD | 1089.85 | -18.91 | -1.71 | 589420 | |
|
| 申購 | ETN | Eaton | 2026/4/27 | USD | 416.77 | -7.15 | -1.69 | 2463881 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/27 | USD | 83.46 | -0.69 | -0.82 | 7167605 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/27 | USD | 245.22 | -6.22 | -2.47 | 1195814 | |
|
| 申購 | F | Ford Motor | 2026/4/27 | USD | 12.49 | 0.11 | 0.89 | 35098178 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/27 | USD | 41.9 | 0.36 | 0.87 | 1745353 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/27 | USD | 60.57 | -0.48 | -0.79 | 15199219 | |
|
| 申購 | FDX | FedEx | 2026/4/27 | USD | 387.89 | -0.09 | -0.02 | 1061731 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/27 | USD | 45.6 | -0.13 | -0.28 | 3350570 | |
|
| 申購 | FISV | Fiserv | 2026/4/27 | USD | 61.27 | 0.43 | 0.71 | 4247812 | |
|
| 申購 | FLR | Fluor | 2026/4/27 | USD | 51.68 | 3.45 | 7.15 | 3514637 | |
|
| 申購 | FSLR | First Solar | 2026/4/27 | USD | 197.48 | 3.72 | 1.92 | 1998696 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/27 | USD | 75.12 | 0.36 | 0.48 | 3685337 | |
|
| 申購 | FTNT | Fortinet | 2026/4/27 | USD | 85.67 | 1.33 | 1.58 | 5656042 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/27 | USD | 160.01 | 0.12 | 0.08 | 519659 | |
|
| 申購 | GD | General Dynamics | 2026/4/27 | USD | 312.53 | -0.68 | -0.22 | 1412301 | |
|
| 申購 | GE | GE Aerospace | 2026/4/27 | USD | 284.56 | -0.04 | -0.01 | 5212724 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/27 | USD | 127.75 | -2.65 | -2.03 | 8168948 | |
|
| 申購 | GIS | General Mills | 2026/4/27 | USD | 34.72 | -0.25 | -0.71 | 6082170 | |
|
| 申購 | GLW | Corning | 2026/4/27 | USD | 168.01 | -7.88 | -4.48 | 11777449 | |
|
| 申購 | GM | General Motors | 2026/4/27 | USD | 77.96 | -0.09 | -0.12 | 8322671 | |
|
| 申購 | GNRC | Generac | 2026/4/27 | USD | 220.3 | -0.63 | -0.29 | 963570 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/27 | USD | 348.52 | 6.2 | 1.81 | 17359331 | |
|
| 申購 | GPN | Global Payments | 2026/4/27 | USD | 68.33 | 0.57 | 0.84 | 2380129 | |
|
| 申購 | GRMN | Garmin | 2026/4/27 | USD | 257.33 | -2.06 | -0.79 | 832492 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/27 | USD | 937.81 | 10.9 | 1.18 | 1223015 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/27 | USD | 445.77 | 13.31 | 3.08 | 1454909 | |
|
| 申購 | HD | Home Depot | 2026/4/27 | USD | 332.3 | -3.59 | -1.07 | 3282924 | |
|
| 申購 | HON | Honeywell | 2026/4/27 | USD | 212.05 | -1.12 | -0.53 | 3614638 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/27 | USD | 28.62 | 0.46 | 1.63 | 8437498 | |
|
| 申購 | HPQ | HP | 2026/4/27 | USD | 19.76 | -0.03 | -0.15 | 10155786 | |
|
| 申購 | HUM | Humana | 2026/4/27 | USD | 223.62 | 8.39 | 3.9 | 1348325 | |
|
| 申購 | IBM | IBM | 2026/4/27 | USD | 228.05 | -3.93 | -1.69 | 8060547 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/27 | USD | 156.95 | -1.5 | -0.95 | 2956940 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/27 | USD | 574.95 | 9.02 | 1.59 | 665644 | |
|
| 申購 | ILMN | Illumina | 2026/4/27 | USD | 128.52 | 0.64 | 0.5 | 1273509 | |
|
| 申購 | INCY | Incyte | 2026/4/27 | USD | 95.715 | 1.065 | 1.13 | 2148449 | |
|
| 申購 | INTC | Intel | 2026/4/27 | USD | 84.99 | 2.45 | 2.97 | 176821717 | |
|
| 申購 | INTU | Intuit | 2026/4/27 | USD | 389.92 | -6.03 | -1.52 | 2379368 | |
|
| 申購 | IQV | IQVIA | 2026/4/27 | USD | 163.84 | 1.56 | 0.96 | 982428 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/27 | USD | 470.99 | -11.23 | -2.33 | 2026582 | |
|
| 申購 | JD | JD.com | 2026/4/27 | USD | 29.75 | -0.52 | -1.72 | 4418604 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/27 | USD | 225.34 | -2.16 | -0.95 | 7897780 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/27 | USD | 311.63 | 3.35 | 1.09 | 7925212 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/27 | USD | 21.92 | -0.02 | -0.09 | 9119104 | |
|
| 申購 | KLAC | KLA | 2026/4/27 | USD | 1900 | -35 | -1.81 | 1118447 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/27 | USD | 98.25 | 0.4 | 0.41 | 7024254 | |
|
| 申購 | KO | Coca-Cola | 2026/4/27 | USD | 75.44 | -1.19 | -1.55 | 15811685 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/27 | USD | 93.25 | -0.8 | -0.85 | 1929447 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/27 | USD | 320.46 | 2.95 | 0.93 | 1256645 | |
|
| 申購 | LI | Li Auto | 2026/4/27 | USD | 17.95 | -0.18 | -0.99 | 2749667 | |
|
| 申購 | LIN | Linde | 2026/4/27 | USD | 510.75 | 0.45 | 0.09 | 1773115 | |
|
| 申購 | LITE | Lumentum | 2026/4/27 | USD | 859.68 | -21.96 | -2.49 | 5308909 | |
|
| 申購 | LKQ | LKQ | 2026/4/27 | USD | 31.17 | -0.43 | -1.36 | 2284830 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/27 | USD | 868.27 | -15.69 | -1.77 | 2702237 | |
|
| 申購 | LMND | Lemonade | 2026/4/27 | USD | 65.6 | -0.11 | -0.17 | 1220204 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/27 | USD | 513.35 | -0.1 | -0.02 | 2111365 | |
|
| 申購 | LOW | Lowe's | 2026/4/27 | USD | 242.55 | -1.9 | -0.78 | 2854460 | |
|
| 申購 | LRCX | Lam Research | 2026/4/27 | USD | 259.47 | -8.31 | -3.1 | 8081061 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/27 | USD | 146.94 | 3.14 | 2.18 | 3241731 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/27 | USD | 8.94 | 0.1 | 1.13 | 9385143 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/27 | USD | 38.2 | -1.25 | -3.17 | 6089293 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/27 | USD | 54.47 | 1.66 | 3.14 | 6424528 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/27 | USD | 71.02 | 1.15 | 1.65 | 5910235 | |
|
| 申購 | M | Macy’s | 2026/4/27 | USD | 20.01 | -0.09 | -0.45 | 3319125 | |
|
| 申購 | MA | Mastercard | 2026/4/27 | USD | 506.43 | 2.26 | 0.45 | 2531469 | |
|
| 申購 | MAR | Marriott International | 2026/4/27 | USD | 360.67 | -6.48 | -1.76 | 1354412 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/27 | USD | 11.18 | -0.46 | -3.95 | 31431802 | |
|
| 申購 | MCD | McDonald's | 2026/4/27 | USD | 290.21 | -9.15 | -3.06 | 4984981 | |
|
| 申購 | MCO | Moody's | 2026/4/27 | USD | 460.74 | 4.69 | 1.03 | 1157661 | |
|
| 申購 | MDB | MongoDB | 2026/4/27 | USD | 264.38 | 10.79 | 4.25 | 1252036 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/27 | USD | 57.42 | -0.19 | -0.33 | 6592857 | |
|
| 申購 | MDT | Medtronic | 2026/4/27 | USD | 82.92 | -0.4 | -0.48 | 6635219 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/27 | USD | 1839.28 | 4.06 | 0.22 | 364174 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/27 | USD | 77.67 | -0.03 | -0.04 | 2927356 | |
|
| 申購 | META | Meta | 2026/4/27 | USD | 678.62 | 3.59 | 0.53 | 12746637 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/27 | USD | 40.55 | 1.01 | 2.55 | 6554814 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/27 | USD | 609.75 | -5.55 | -0.9 | 516182 | |
|
| 申購 | MMM | 3M | 2026/4/27 | USD | 145.77 | -0.22 | -0.15 | 2991032 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/27 | USD | 76.86 | -1.37 | -1.75 | 3397549 | |
|
| 申購 | MO | Altria Group | 2026/4/27 | USD | 66 | -0.88 | -1.32 | 7924904 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/27 | USD | 179.22 | 3.28 | 1.86 | 1494001 | |
|
| 申購 | MRK | Merck | 2026/4/27 | USD | 110.23 | -1.67 | -1.49 | 9158639 | |
|
| 申購 | MRNA | Moderna | 2026/4/27 | USD | 48.7 | -2.03 | -4 | 6074577 | |
|
| 申購 | MRVL | Marvell | 2026/4/27 | USD | 158.21 | -6.1 | -3.71 | 30025575 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/27 | USD | 190.18 | 2.11 | 1.12 | 4163603 | |
|
| 申購 | MSCI | MSCI | 2026/4/27 | USD | 591.02 | -1.67 | -0.28 | 549074 | |
|
| 申購 | MSFT | Microsoft | 2026/4/27 | USD | 424.82 | 0.2 | 0.05 | 30780935 | |
|
| 申購 | MSTR | Strategy | 2026/4/27 | USD | 169.2 | -1.82 | -1.06 | 12994071 | |
|
| 申購 | MTZ | MasTec | 2026/4/27 | USD | 385.89 | 9.77 | 2.6 | 624699 | |
|
| 申購 | MU | Micron | 2026/4/27 | USD | 524.56 | 27.84 | 5.6 | 41052492 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/27 | USD | 18.19 | -0.32 | -1.73 | 12399866 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/27 | USD | 90.43 | 0.53 | 0.59 | 3846354 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/27 | USD | 94.83 | -0.45 | -0.47 | 7773427 | |
|
| 申購 | NEM | Newmont | 2026/4/27 | USD | 116.08 | -4.62 | -3.83 | 7176459 | |
|
| 申購 | NFLX | Netflix | 2026/4/27 | USD | 91.37 | -1.07 | -1.16 | 29603634 | |
|
| 申購 | NIO | NIO | 2026/4/27 | USD | 6.23 | 0.02 | 0.32 | 23432011 | |
|
| 申購 | NKE | NIKE | 2026/4/27 | USD | 45.14 | 0.45 | 1.01 | 14583148 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/27 | USD | 575.28 | 0.17 | 0.03 | 932244 | |
|
| 申購 | NOW | ServiceNow | 2026/4/27 | USD | 90.45 | 0.28 | 0.31 | 32838648 | |
|
| 申購 | NUE | Nucor | 2026/4/27 | USD | 215 | 0.71 | 0.33 | 1414390 | |
|
| 申購 | NVAX | Novavax | 2026/4/27 | USD | 8.07 | -0.15 | -1.82 | 2654900 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/27 | USD | 216.61 | 8.34 | 4 | 186322821 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/27 | USD | 236.87 | -7.17 | -2.94 | 4006012 | |
|
| 申購 | O | Realty Income | 2026/4/27 | USD | 62.75 | -0.58 | -0.92 | 4742691 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/27 | USD | 46.67 | 0.26 | 0.56 | 2176028 | |
|
| 申購 | OKLO | Oklo | 2026/4/27 | USD | 75.93 | 4.93 | 6.94 | 18897011 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/27 | USD | 98.04 | -0.36 | -0.37 | 10021786 | |
|
| 申購 | ONON | On | 2026/4/27 | USD | 35.93 | -0.32 | -0.88 | 3137124 | |
|
| 申購 | ORCL | Oracle | 2026/4/27 | USD | 172.96 | -0.32 | -0.18 | 21641285 | |
|
| OUST | Ouster | 2026/4/27 | USD | 26.92 | -1.3 | -4.61 | 2117174 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/27 | USD | 57.27 | 0.15 | 0.26 | 7551744 | |
|
| 申購 | PANW | Palo Alto | 2026/4/27 | USD | 182.9 | 4.36 | 2.44 | 7873027 | |
|
| 申購 | PCAR | PACCAR | 2026/4/27 | USD | 127.2 | 0.2 | 0.16 | 4050737 | |
|
| 申購 | PEP | PepsiCo | 2026/4/27 | USD | 154.1 | -1.34 | -0.86 | 4075287 | |
|
| 申購 | PFE | Pfizer | 2026/4/27 | USD | 26.79 | -0.21 | -0.78 | 34768669 | |
|
| 申購 | PFG | Principal Financial | 2026/4/27 | USD | 99.74 | 0.4 | 0.4 | 1368010 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/27 | USD | 148.4 | 0.22 | 0.15 | 9166191 | |
|
| 申購 | PHM | PulteGroup | 2026/4/27 | USD | 128.28 | 0.72 | 0.56 | 1481872 | |
|
| 申購 | PINS | 2026/4/27 | USD | 20.33 | 0.41 | 2.06 | 9389100 | |
|
|
| 申購 | PLD | Prologis | 2026/4/27 | USD | 140.02 | -2.08 | -1.46 | 2823567 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/27 | USD | 143.1 | 0.01 | 0.01 | 31034185 | |
|
| 申購 | PLUG | Plug Power | 2026/4/27 | USD | 3.08 | -0.06 | -1.91 | 57467561 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/27 | USD | 160.9 | -3.3 | -2.01 | 4617156 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/27 | USD | 221.33 | 1.47 | 0.67 | 1813644 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/27 | USD | 95.59 | 1.38 | 1.46 | 2047813 | |
|
| 申購 | PSA | Public Storage | 2026/4/27 | USD | 305.48 | -2.81 | -0.91 | 1545890 | |
|
| 申購 | PTC | PTC | 2026/4/27 | USD | 136.41 | -0.76 | -0.55 | 1027051 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/27 | USD | 5.31 | 0.13 | 2.51 | 18952424 | |
|
| 申購 | PYPL | PayPal | 2026/4/27 | USD | 49.77 | -0.71 | -1.41 | 7978331 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/27 | USD | 150.26 | 1.41 | 0.95 | 41099246 | |
|
| 申購 | QS | QuantumScape | 2026/4/27 | USD | 7.06 | -0.16 | -2.22 | 39434326 | |
|
| 申購 | RBLX | Roblox | 2026/4/27 | USD | 57.52 | 1.43 | 2.55 | 7355036 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/27 | USD | 258.87 | -6.97 | -2.62 | 2465694 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/27 | USD | 744.44 | -7.13 | -0.95 | 603203 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/27 | USD | 16.91 | 0.3 | 1.81 | 18123145 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/27 | USD | 99.95 | 0.34 | 0.34 | 1978943 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/27 | USD | 18.28 | -0.33 | -1.77 | 14938629 | |
|
| 申購 | ROKU | Roku | 2026/4/27 | USD | 114.38 | -0.84 | -0.73 | 2227016 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/27 | USD | 352.45 | -0.95 | -0.27 | 1103653 | |
|
| 申購 | RS | Reliance | 2026/4/27 | USD | 360.86 | 9.18 | 2.61 | 432824 | |
|
| 申購 | RTX | RTX | 2026/4/27 | USD | 173.38 | -0.88 | -0.5 | 6511686 | |
|
| 申購 | RUN | Sunrun | 2026/4/27 | USD | 13.03 | 0.29 | 2.28 | 5516230 | |
|
| 申購 | RVTY | Revvity | 2026/4/27 | USD | 86.8 | 0.03 | 0.03 | 1019678 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/27 | USD | 176.67 | 1.34 | 0.76 | 2243108 | |
|
| 申購 | SAM | Boston Beer | 2026/4/27 | USD | 240.15 | 3.75 | 1.59 | 154112 | |
|
| 申購 | SBUX | Starbucks | 2026/4/27 | USD | 97.89 | -0.78 | -0.79 | 5309845 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/27 | USD | 178.12 | -2.31 | -1.28 | 1571458 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/27 | USD | 90.76 | 2.26 | 2.55 | 8399217 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/27 | USD | 47.38 | 1.55 | 3.38 | 3659998 | |
|
| 申購 | SHEL | Shell | 2026/4/27 | USD | 86.91 | -2.22 | -2.49 | 19888113 | |
|
| 申購 | SHOP | Shopify | 2026/4/27 | USD | 124.23 | -1.6 | -1.27 | 4025098 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/27 | USD | 336.1 | -1.6 | -0.47 | 1836902 | |
|
| 申購 | SLB | SLB | 2026/4/27 | USD | 55.23 | -0.92 | -1.64 | 17070375 | |
|
| SMCI | Super Micro Computer | 2026/4/27 | USD | 27.85 | -1.23 | -4.23 | 28618698 | |
|
|
| 申購 | SNAP | Snap | 2026/4/27 | USD | 6.06 | 0.41 | 7.26 | 53121693 | |
|
| 申購 | SNOW | Snowflake | 2026/4/27 | USD | 144.25 | 3.93 | 2.8 | 5417032 | |
|
| 申購 | SNPS | Synopsys | 2026/4/27 | USD | 498.54 | -2.28 | -0.46 | 2225730 | |
|
| 申購 | SO | Southern | 2026/4/27 | USD | 93.77 | 0.28 | 0.3 | 4224305 | |
|
| 申購 | SONY | Sony Group | 2026/4/27 | USD | 20.14 | -0.14 | -0.69 | 5981235 | |
|
| 申購 | SOUN | SoundHound | 2026/4/27 | USD | 8.16 | -0.03 | -0.37 | 21821044 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/27 | USD | 2.54 | -0.04 | -1.55 | 5343279 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/27 | USD | 201.29 | 0.13 | 0.06 | 1399056 | |
|
| 申購 | SPGI | S&P Global | 2026/4/27 | USD | 437.22 | 0.43 | 0.1 | 2235586 | |
|
| 申購 | SPOT | Spotify | 2026/4/27 | USD | 495.82 | -22.18 | -4.28 | 2782925 | |
|
| 申購 | SPWR | SunPower | 2026/4/27 | USD | 0.9044 | -0.0713 | -7.31 | 2787632 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/27 | USD | 50.56 | 0.09 | 0.18 | 10660715 | |
|
| 申購 | STT | State Street | 2026/4/27 | USD | 154.02 | 3.28 | 2.18 | 1696479 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/27 | USD | 18.33 | 0.12 | 0.66 | 2586367 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/27 | USD | 62.12 | -1.53 | -2.4 | 2345584 | |
|
| 申購 | SYK | Stryker | 2026/4/27 | USD | 329.01 | 1.5 | 0.46 | 2022894 | |
|
| 申購 | T | AT&T | 2026/4/27 | USD | 25.52 | -0.68 | -2.6 | 32632089 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/27 | USD | 105.64 | 0.61 | 0.58 | 1940133 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/27 | USD | 5.85 | 0.1 | 1.74 | 2661677 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/27 | USD | 209.52 | -5.15 | -2.4 | 3118623 | |
|
| 申購 | TEM | Tempus | 2026/4/27 | USD | 52.68 | 0.56 | 1.07 | 2697882 | |
|
| 申購 | TGT | Target | 2026/4/27 | USD | 129.72 | 0.46 | 0.36 | 5824202 | |
|
| 申購 | TJX | TJX | 2026/4/27 | USD | 157.48 | 0.45 | 0.29 | 3799885 | |
|
| 申購 | TM | Toyota | 2026/4/27 | USD | 192.17 | -0.15 | -0.08 | 491901 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/27 | USD | 468.04 | -1.67 | -0.36 | 2279975 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/27 | USD | 182.75 | -7.05 | -3.71 | 8401975 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/27 | USD | 101.36 | 2.3 | 2.32 | 1965051 | |
|
| 申購 | TSLA | Tesla | 2026/4/27 | USD | 378.67 | 2.37 | 0.63 | 66509958 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/27 | USD | 404.98 | 2.52 | 0.63 | 16583647 | |
|
| 申購 | TT | Trane Technologies | 2026/4/27 | USD | 485.9 | -0.52 | -0.11 | 1401833 | |
|
| 申購 | TTD | Trade Desk | 2026/4/27 | USD | 23.14 | -0.83 | -3.46 | 15574886 | |
|
| 申購 | TTWO | Take-Two | 2026/4/27 | USD | 213.77 | 3.02 | 1.43 | 1531456 | |
|
| 申購 | TWLO | Twilio | 2026/4/27 | USD | 142.59 | -1.2 | -0.83 | 1819458 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/27 | USD | 269.5 | -7.64 | -2.76 | 9946520 | |
|
| 申購 | U | Unity Software | 2026/4/27 | USD | 26.64 | 0.63 | 2.42 | 8544536 | |
|
| 申購 | UAL | United Airlines | 2026/4/27 | USD | 91.9 | -1.1 | -1.18 | 5180319 | |
|
| 申購 | UBER | Uber | 2026/4/27 | USD | 76.27 | 1.63 | 2.18 | 14670019 | |
|
| 申購 | UBS | UBS Group | 2026/4/27 | USD | 42.17 | 0.76 | 1.84 | 2060014 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/27 | USD | 11.69 | -0.59 | -4.8 | 12884421 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/27 | USD | 354.69 | -0.23 | -0.06 | 7256093 | |
|
| 申購 | UNP | Union Pacific | 2026/4/27 | USD | 268.91 | 0.21 | 0.08 | 2837883 | |
|
| 申購 | UPS | UPS | 2026/4/27 | USD | 108.24 | 1.22 | 1.14 | 6570582 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/27 | USD | 55.97 | 0.39 | 0.7 | 6763719 | |
|
| 申購 | V | Visa | 2026/4/27 | USD | 309.65 | 0.23 | 0.07 | 6261462 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/27 | USD | 17.07 | -0.1 | -0.58 | 15962962 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/27 | USD | 291.32 | -0.75 | -0.26 | 1164422 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/27 | USD | 426.01 | -4.28 | -0.99 | 966877 | |
|
| 申購 | VTRS | Viatris | 2026/4/27 | USD | 14.81 | 0.22 | 1.51 | 6991957 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/27 | USD | 47.1 | 0.72 | 1.55 | 37919126 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/27 | USD | 26.82 | -0.25 | -0.92 | 16248857 | |
|
| 申購 | WDAY | Workday | 2026/4/27 | USD | 117.83 | -1.93 | -1.61 | 4305758 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/27 | USD | 80.56 | 1.14 | 1.44 | 20118789 | |
|
| 申購 | WHR | Whirlpool | 2026/4/27 | USD | 55.77 | 1.97 | 3.66 | 2314716 | |
|
| 申購 | WM | Waste Management | 2026/4/27 | USD | 226.2 | -3.33 | -1.45 | 1749052 | |
|
| 申購 | WMT | Walmart | 2026/4/27 | USD | 127.59 | -2.33 | -1.79 | 17020947 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/27 | USD | 29.67 | -1.56 | -5 | 4884110 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/27 | USD | 79.41 | 0.26 | 0.33 | 3891994 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/27 | USD | 148.19 | -0.72 | -0.48 | 13940808 | |
|
| 申購 | XPEV | XPeng | 2026/4/27 | USD | 16.56 | -0.1 | -0.6 | 5006415 | |
|
| 申購 | XYZ | Block | 2026/4/27 | USD | 71.28 | -0.35 | -0.49 | 3991184 | |
|
| 申購 | ZM | Zoom | 2026/4/27 | USD | 90.83 | -1.2 | -1.3 | 3882904 | |
|
| 申購 | ZTS | Zoetis | 2026/4/27 | USD | 117.87 | 1 | 0.86 | 3160355 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |