| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/12 | USD | 65.67 | 2 | 3.14 | 8722925 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/12 | USD | 16 | 0.01 | 0.06 | 91039317 | |
|
| 申購 | AAPL | Apple | 2026/1/12 | USD | 260.25 | 0.88 | 0.34 | 45152883 | |
|
| 申購 | ABBV | AbbVie | 2026/1/12 | USD | 220.04 | -0.04 | -0.02 | 6546018 | |
|
| 申購 | ABNB | Airbnb | 2026/1/12 | USD | 138.51 | -0.76 | -0.55 | 3371085 | |
|
| 申購 | ABT | Abbott | 2026/1/12 | USD | 124.64 | -1.28 | -1.02 | 5524049 | |
|
| 申購 | ACN | Accenture | 2026/1/12 | USD | 280.96 | 0.29 | 0.1 | 4086674 | |
|
| 申購 | ADBE | Adobe | 2026/1/12 | USD | 327.65 | -6.3 | -1.89 | 3541393 | |
|
| 申購 | ADI | Analog Devices | 2026/1/12 | USD | 293.86 | -7.07 | -2.35 | 3308245 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/12 | USD | 62.2 | 0.26 | 0.42 | 2758643 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/12 | USD | 262.8 | -3.22 | -1.21 | 1495088 | |
|
| 申購 | ADSK | Autodesk | 2026/1/12 | USD | 277.89 | 1.87 | 0.68 | 1204694 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/12 | USD | 76.39 | -5.41 | -6.61 | 11494937 | |
|
| 申購 | AIG | AIG | 2026/1/12 | USD | 74.09 | -1.34 | -1.78 | 8420275 | |
|
| 申購 | ALB | Albemarle | 2026/1/12 | USD | 169.33 | 8.04 | 4.98 | 3422586 | |
|
| 申購 | ALGN | Align Technology | 2026/1/12 | USD | 172 | -0.79 | -0.46 | 885373 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/12 | USD | 44.37 | -1.35 | -2.95 | 4432667 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/12 | USD | 307.24 | 6.06 | 2.01 | 6612703 | |
|
| 申購 | AMD | AMD | 2026/1/12 | USD | 207.69 | 4.52 | 2.22 | 27240951 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/12 | USD | 325.54 | -0.56 | -0.17 | 2460634 | |
|
| 申購 | AMT | American Tower | 2026/1/12 | USD | 171.53 | 3.02 | 1.79 | 2732804 | |
|
| 申購 | AMZN | Amazon | 2026/1/12 | USD | 246.47 | -0.91 | -0.37 | 35795205 | |
|
| 申購 | ANET | Arista Networks | 2026/1/12 | USD | 123.42 | 0.53 | 0.43 | 8795947 | |
|
| 申購 | AON | Aon | 2026/1/12 | USD | 350.49 | -0.31 | -0.09 | 1053517 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/12 | USD | 267.04 | 3.32 | 1.26 | 1475399 | |
|
| 申購 | APTV | Aptiv | 2026/1/12 | USD | 86.83 | -1.84 | -2.08 | 3305267 | |
|
| 申購 | ARM | Arm | 2026/1/12 | USD | 111.14 | -0.65 | -0.58 | 4443140 | |
|
| 申購 | ASML | ASML Holding | 2026/1/12 | USD | 1281.23 | 7.35 | 0.58 | 1488622 | |
|
| 申購 | AVGO | Broadcom | 2026/1/12 | USD | 352.21 | 7.24 | 2.1 | 20949566 | |
|
| 申購 | AWK | American Water Works | 2026/1/12 | USD | 130.3 | 2.32 | 1.81 | 1691623 | |
|
| 申購 | AXP | American Express | 2026/1/12 | USD | 359.59 | -16.02 | -4.27 | 7015491 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/12 | USD | 93.63 | -1.02 | -1.08 | 10797569 | |
|
| 申購 | BA | Boeing | 2026/1/12 | USD | 239.81 | 5.28 | 2.25 | 7988326 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/12 | USD | 166.31 | 15.35 | 10.17 | 35390027 | |
|
| 申購 | BAC | Bank of America | 2026/1/12 | USD | 55.19 | -0.66 | -1.18 | 45813480 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/12 | USD | 22.57 | -0.72 | -3.09 | 5524017 | |
|
| 申購 | BDX | BD | 2026/1/12 | USD | 202.74 | -0.01 | 0 | 1381372 | |
|
| 申購 | BE | Bloom Energy | 2026/1/12 | USD | 136.87 | 2.8 | 2.09 | 12366479 | |
|
| 申購 | BG | Bunge | 2026/1/12 | USD | 101.02 | 1.03 | 1.03 | 1352044 | |
|
| 申購 | BIDU | Baidu | 2026/1/12 | USD | 152.26 | 8.72 | 6.07 | 4869474 | |
|
| 申購 | BIIB | Biogen | 2026/1/12 | USD | 185.63 | -1.99 | -1.06 | 1280362 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/12 | USD | 120.66 | 1.62 | 1.36 | 3793895 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/12 | USD | 5391.52 | -100.59 | -1.83 | 179024 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/12 | USD | 2.79 | 0.03 | 1.09 | 4461081 | |
|
| 申購 | BLK | BlackRock | 2026/1/12 | USD | 1089.26 | 4.16 | 0.38 | 726822 | |
|
| 申購 | BLSH | Bullish | 2026/1/12 | USD | 40 | 1.6 | 4.17 | 1347394 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/12 | USD | 55.77 | -0.09 | -0.16 | 13236818 | |
|
| 申購 | BNS | Scotiabank | 2026/1/12 | USD | 72.36 | 0.07 | 0.1 | 1058588 | |
|
| 申購 | BP | BP | 2026/1/12 | USD | 34.41 | 0.12 | 0.35 | 7157336 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/12 | USD | 747860 | -200 | -0.03 | 573 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/12 | USD | 498.67 | -0.43 | -0.09 | 4209420 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/12 | USD | 95.72 | -1.92 | -1.97 | 7209715 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/12 | USD | 55.68 | 0.49 | 0.89 | 2282239 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/12 | USD | 66.74 | 0.86 | 1.31 | 1554486 | |
|
| 申購 | BX | Blackstone | 2026/1/12 | USD | 156.58 | -1.04 | -0.66 | 3142330 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/12 | USD | 0.9826 | 0.0075 | 0.77 | 43650871 | |
|
| 申購 | C | Citigroup | 2026/1/12 | USD | 117.7 | -3.62 | -2.98 | 19839969 | |
|
| 申購 | CAT | Caterpillar | 2026/1/12 | USD | 629.77 | 12.15 | 1.97 | 1856962 | |
|
| 申購 | CB | Chubb | 2026/1/12 | USD | 306.62 | -0.19 | -0.06 | 1314109 | |
|
| 申購 | CCI | Crown Castle | 2026/1/12 | USD | 84.99 | 1.32 | 1.58 | 2565701 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/12 | USD | 31.61 | -0.52 | -1.62 | 14747591 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/12 | USD | 80.79 | -1.81 | -2.19 | 2807566 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/12 | USD | 42 | 0.09 | 0.21 | 157310 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/12 | USD | 206.67 | -3.92 | -1.86 | 1191542 | |
|
| 申購 | CI | Cigna Group | 2026/1/12 | USD | 276.02 | -2.93 | -1.05 | 1616635 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/12 | USD | 81.93 | 0.45 | 0.55 | 6733557 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/12 | USD | 12.91 | 0.15 | 1.18 | 13753143 | |
|
| 申購 | CMCSA | Comcast | 2026/1/12 | USD | 29.06 | 0.69 | 2.43 | 40281182 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/12 | USD | 264.98 | 2.53 | 0.96 | 3129664 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/12 | USD | 40.34 | 0.23 | 0.57 | 14439195 | |
|
| 申購 | CMI | Cummins | 2026/1/12 | USD | 562.18 | 10.09 | 1.83 | 704682 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/12 | USD | 32.3 | 0.22 | 0.69 | 5926052 | |
|
| 申購 | COF | Capital One Financial | 2026/1/12 | USD | 233.2 | -16 | -6.42 | 15081793 | |
|
| 申購 | COIN | Coinbase | 2026/1/12 | USD | 242.98 | 2.2 | 0.91 | 5957148 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/12 | USD | 95.5 | -2.01 | -2.06 | 10232452 | |
|
| 申購 | COST | Costco | 2026/1/12 | USD | 943.08 | 18.2 | 1.97 | 3242808 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/12 | USD | 25.48 | -0.64 | -2.45 | 2683313 | |
|
| 申購 | CPRT | Copart | 2026/1/12 | USD | 39.92 | 0.09 | 0.23 | 9856500 | |
|
| 申購 | CRM | Salesforce | 2026/1/12 | USD | 259.4 | -0.54 | -0.21 | 4927616 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/12 | USD | 55.3 | 1.46 | 2.71 | 1951233 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/12 | USD | 466.99 | -3.62 | -0.77 | 1938853 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/12 | USD | 89.93 | 9.79 | 12.22 | 43626027 | |
|
| 申購 | CSCO | Cisco | 2026/1/12 | USD | 74.01 | 0.13 | 0.18 | 20969648 | |
|
| 申購 | CSX | CSX | 2026/1/12 | USD | 35.22 | 0.02 | 0.06 | 12804675 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/12 | USD | 24.93 | 0.11 | 0.44 | 9329890 | |
|
| 申購 | CVS | CVS Health | 2026/1/12 | USD | 80.36 | 0.06 | 0.07 | 7400957 | |
|
| 申購 | CVX | Chevron | 2026/1/12 | USD | 162.34 | 0.23 | 0.14 | 9796618 | |
|
| 申購 | DAL | Delta Air | 2026/1/12 | USD | 71.03 | -1.28 | -1.77 | 10693763 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/12 | USD | 39.39 | 1.04 | 2.71 | 2116356 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/12 | USD | 43.43 | -0.38 | -0.87 | 4172866 | |
|
| 申購 | DDD | 3D Systems | 2026/1/12 | USD | 2.47 | 0.14 | 6.01 | 6408493 | |
|
| 申購 | DDOG | Datadog | 2026/1/12 | USD | 126.57 | 1.08 | 0.86 | 6778854 | |
|
| 申購 | DE | Deere | 2026/1/12 | USD | 490.74 | 2.66 | 0.54 | 1549985 | |
|
| 申購 | DELL | Dell | 2026/1/12 | USD | 120.47 | -0.15 | -0.12 | 5203281 | |
|
| 申購 | DG | Dollar General | 2026/1/12 | USD | 148.86 | 6.12 | 4.29 | 3921933 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/12 | USD | 159.71 | 2.43 | 1.55 | 4367100 | |
|
| 申購 | DHR | Danaher | 2026/1/12 | USD | 239 | 0.63 | 0.26 | 3615965 | |
|
| 申購 | DIS | Disney | 2026/1/12 | USD | 112.82 | -3.06 | -2.64 | 10833436 | |
|
| 申購 | DOCU | DocuSign | 2026/1/12 | USD | 68.31 | -0.5 | -0.73 | 2401463 | |
|
| 申購 | DORM | Dorman Products | 2026/1/12 | USD | 126.61 | -1.16 | -0.91 | 178072 | |
|
| 申購 | DUK | Duke Energy | 2026/1/12 | USD | 116.71 | -0.09 | -0.08 | 3018982 | |
|
| 申購 | DXCM | DexCom | 2026/1/12 | USD | 70.98 | 3.58 | 5.31 | 10860591 | |
|
| 申購 | EA | Electronic Arts | 2026/1/12 | USD | 204.25 | 0.15 | 0.07 | 2738273 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/12 | USD | 93.3 | 2.39 | 2.63 | 3822254 | |
|
| 申購 | ECL | Ecolab | 2026/1/12 | USD | 271 | -0.73 | -0.27 | 853331 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/12 | USD | 113.02 | -0.71 | -0.62 | 3886882 | |
|
| 申購 | ELV | Elevance Health | 2026/1/12 | USD | 374.97 | 2.14 | 0.57 | 984675 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/12 | USD | 68.4 | -0.36 | -0.52 | 1280145 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/12 | USD | 36.68 | 1.46 | 4.15 | 8476911 | |
|
| 申購 | EQIX | Equinix | 2026/1/12 | USD | 783.86 | -16.49 | -2.06 | 1237718 | |
|
| 申購 | ETN | Eaton | 2026/1/12 | USD | 329.1 | 4.59 | 1.41 | 2166760 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/12 | USD | 83.01 | -2.12 | -2.49 | 3245003 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/12 | USD | 102.23 | 0.12 | 0.12 | 1535374 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/12 | USD | 291.53 | -4.8 | -1.62 | 1239348 | |
|
| 申購 | F | Ford Motor | 2026/1/12 | USD | 14.03 | -0.17 | -1.2 | 53440426 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/12 | USD | 59.3 | 1.16 | 2 | 2544616 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/12 | USD | 58.71 | 2.18 | 3.86 | 20372822 | |
|
| 申購 | FDX | FedEx | 2026/1/12 | USD | 311.92 | -0.44 | -0.14 | 1354475 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/12 | USD | 66.24 | -0.6 | -0.9 | 4213143 | |
|
| 申購 | FISV | Fiserv | 2026/1/12 | USD | 68.2 | -1.65 | -2.36 | 10700646 | |
|
| 申購 | FLR | Fluor | 2026/1/12 | USD | 44.54 | 0.25 | 0.56 | 2894340 | |
|
| 申購 | FSLR | First Solar | 2026/1/12 | USD | 237.83 | -0.83 | -0.35 | 2116433 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/12 | USD | 49.8 | -0.27 | -0.54 | 2982070 | |
|
| 申購 | FTNT | Fortinet | 2026/1/12 | USD | 78.66 | -0.56 | -0.71 | 3857815 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/12 | USD | 188.11 | 9.62 | 5.39 | 1786239 | |
|
| 申購 | GD | General Dynamics | 2026/1/12 | USD | 360.94 | 7.05 | 1.99 | 1548079 | |
|
| 申購 | GE | GE Aerospace | 2026/1/12 | USD | 324.17 | 2.58 | 0.8 | 4125283 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/12 | USD | 122.6 | 1.5 | 1.24 | 7396939 | |
|
| 申購 | GIS | General Mills | 2026/1/12 | USD | 43.48 | -1.12 | -2.51 | 12573649 | |
|
| 申購 | GLW | Corning | 2026/1/12 | USD | 87.88 | 2.65 | 3.11 | 5583584 | |
|
| 申購 | GM | General Motors | 2026/1/12 | USD | 82.9 | 0.03 | 0.04 | 7376346 | |
|
| 申購 | GNRC | Generac | 2026/1/12 | USD | 156.6 | 3.82 | 2.5 | 1035824 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/12 | USD | 332.73 | 3.59 | 1.09 | 23893561 | |
|
| 申購 | GPN | Global Payments | 2026/1/12 | USD | 79.68 | 0.16 | 0.2 | 3006271 | |
|
| 申購 | GRMN | Garmin | 2026/1/12 | USD | 211.49 | -0.76 | -0.36 | 770332 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/12 | USD | 949.55 | 10.57 | 1.13 | 2180020 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/12 | USD | 474.32 | 2.25 | 0.48 | 737629 | |
|
| 申購 | HD | Home Depot | 2026/1/12 | USD | 374.94 | 0.3 | 0.08 | 5859747 | |
|
| 申購 | HON | Honeywell | 2026/1/12 | USD | 208.6 | 1.22 | 0.59 | 5521448 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/12 | USD | 22.1 | -0.07 | -0.32 | 14476505 | |
|
| 申購 | HPQ | HP | 2026/1/12 | USD | 21.18 | -0.29 | -1.35 | 12761420 | |
|
| 申購 | HUM | Humana | 2026/1/12 | USD | 276.59 | -0.26 | -0.09 | 719030 | |
|
| 申購 | IBM | IBM | 2026/1/12 | USD | 312.18 | 7.96 | 2.62 | 3895152 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/12 | USD | 166.25 | 0.27 | 0.16 | 4244619 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/12 | USD | 724.76 | 11.41 | 1.6 | 503006 | |
|
| 申購 | ILMN | Illumina | 2026/1/12 | USD | 145.55 | 4.48 | 3.18 | 1648891 | |
|
| 申購 | INCY | Incyte | 2026/1/12 | USD | 106.33 | -0.54 | -0.51 | 1761288 | |
|
| 申購 | INTC | Intel | 2026/1/12 | USD | 44.06 | -1.49 | -3.27 | 101126698 | |
|
| 申購 | INTU | Intuit | 2026/1/12 | USD | 635.44 | -11.46 | -1.77 | 1601430 | |
|
| 申購 | IQV | IQVIA | 2026/1/12 | USD | 240.86 | -1.55 | -0.64 | 930178 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/12 | USD | 572.745 | -13.495 | -2.3 | 1825952 | |
|
| 申購 | JD | JD.com | 2026/1/12 | USD | 30.73 | 1.28 | 4.35 | 15520667 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/12 | USD | 209.72 | 5.33 | 2.61 | 11794339 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/12 | USD | 324.49 | -4.7 | -1.43 | 12804505 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/12 | USD | 23.39 | -0.03 | -0.13 | 12946463 | |
|
| 申購 | KLAC | KLA | 2026/1/12 | USD | 1428.17 | 28.17 | 2.01 | 855776 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/12 | USD | 98.27 | 0.35 | 0.36 | 7274180 | |
|
| 申購 | KO | Coca-Cola | 2026/1/12 | USD | 70.5 | -0.01 | -0.01 | 20562435 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/12 | USD | 120.9 | 1.65 | 1.38 | 4671280 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/12 | USD | 340.68 | 4.91 | 1.46 | 1443166 | |
|
| 申購 | LI | Li Auto | 2026/1/12 | USD | 17.04 | 0.38 | 2.28 | 4603612 | |
|
| 申購 | LIN | Linde | 2026/1/12 | USD | 443.63 | -0.45 | -0.1 | 2284904 | |
|
| 申購 | LITE | Lumentum | 2026/1/12 | USD | 339.87 | -11.55 | -3.29 | 5803944 | |
|
| 申購 | LKQ | LKQ | 2026/1/12 | USD | 33.2 | -0.2 | -0.6 | 3451205 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/12 | USD | 1081 | 17.44 | 1.64 | 2380247 | |
|
| 申購 | LMND | Lemonade | 2026/1/12 | USD | 86.51 | 6.86 | 8.61 | 3733603 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/12 | USD | 551.24 | 8.32 | 1.53 | 2969918 | |
|
| 申購 | LOW | Lowe's | 2026/1/12 | USD | 270.89 | 3.68 | 1.38 | 3269850 | |
|
| 申購 | LRCX | Lam Research | 2026/1/12 | USD | 220.4 | 2.04 | 0.93 | 10748927 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/12 | USD | 209.04 | 5.14 | 2.52 | 4200862 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/12 | USD | 7.95 | 0.04 | 0.51 | 7260514 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/12 | USD | 43.85 | -0.67 | -1.5 | 8381742 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/12 | USD | 59.89 | 0.94 | 1.59 | 8193596 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/12 | USD | 48.2 | -0.51 | -1.05 | 5075550 | |
|
| 申購 | M | Macy's | 2026/1/12 | USD | 21.93 | -1.24 | -5.35 | 13037875 | |
|
| 申購 | MA | Mastercard | 2026/1/12 | USD | 566.28 | -9.26 | -1.61 | 3486156 | |
|
| 申購 | MAR | Marriott International | 2026/1/12 | USD | 323.35 | -4.83 | -1.47 | 1397658 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/12 | USD | 10.65 | 0.43 | 4.21 | 38486160 | |
|
| 申購 | MCD | McDonald's | 2026/1/12 | USD | 306.75 | -0.57 | -0.19 | 3206610 | |
|
| 申購 | MCO | Moody's | 2026/1/12 | USD | 535.12 | 3.51 | 0.66 | 657097 | |
|
| 申購 | MDB | MongoDB | 2026/1/12 | USD | 418.19 | 10.07 | 2.47 | 1088051 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/12 | USD | 54.92 | -0.17 | -0.31 | 11620613 | |
|
| 申購 | MDT | Medtronic | 2026/1/12 | USD | 96.95 | -0.58 | -0.59 | 7837408 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/12 | USD | 2149.9 | -28.51 | -1.31 | 408554 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/12 | USD | 78.32 | -1.09 | -1.37 | 3609054 | |
|
| 申購 | META | Meta | 2026/1/12 | USD | 641.97 | -11.09 | -1.7 | 14797233 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/12 | USD | 34.82 | 0.37 | 1.07 | 4550341 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/12 | USD | 663.71 | -2.96 | -0.44 | 374543 | |
|
| 申購 | MMM | 3M | 2026/1/12 | USD | 167.94 | 2.7 | 1.63 | 3247711 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/12 | USD | 77.5 | 0.16 | 0.21 | 4974226 | |
|
| 申購 | MO | Altria Group | 2026/1/12 | USD | 58.54 | 1.01 | 1.76 | 10445145 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/12 | USD | 181.82 | 0.32 | 0.18 | 1377515 | |
|
| 申購 | MRK | Merck | 2026/1/12 | USD | 109.19 | -1.34 | -1.21 | 10671720 | |
|
| 申購 | MRNA | Moderna | 2026/1/12 | USD | 33.84 | -0.46 | -1.34 | 9438121 | |
|
| 申購 | MRVL | Marvell | 2026/1/12 | USD | 82.89 | -0.33 | -0.4 | 10146504 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/12 | USD | 186.57 | 0.25 | 0.13 | 5635284 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/12 | USD | 586.47 | 5.31 | 0.91 | 233633 | |
|
| 申購 | MSFT | Microsoft | 2026/1/12 | USD | 477.18 | -2.1 | -0.44 | 23519721 | |
|
| 申購 | MSTR | Strategy | 2026/1/12 | USD | 162.23 | 4.9 | 3.11 | 16185475 | |
|
| 申購 | MTZ | MasTec | 2026/1/12 | USD | 223.7 | 4.79 | 2.19 | 697128 | |
|
| 申購 | MU | Micron | 2026/1/12 | USD | 345.87 | 0.78 | 0.23 | 23152440 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/12 | USD | 24.34 | -0.19 | -0.77 | 16647123 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/12 | USD | 99.42 | 1.18 | 1.2 | 3021091 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/12 | USD | 81.12 | 1.23 | 1.54 | 11132992 | |
|
| 申購 | NEM | Newmont | 2026/1/12 | USD | 112.96 | 3.97 | 3.64 | 8371143 | |
|
| 申購 | NFLX | Netflix | 2026/1/12 | USD | 89.41 | -0.05 | -0.06 | 36280036 | |
|
| 申購 | NIO | NIO | 2026/1/12 | USD | 4.85 | 0.21 | 4.53 | 50157098 | |
|
| 申購 | NKE | Nike | 2026/1/12 | USD | 65.64 | -0.28 | -0.42 | 13951606 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/12 | USD | 629.32 | 10.5 | 1.7 | 1262550 | |
|
| 申購 | NOW | ServiceNow | 2026/1/12 | USD | 142.64 | 0.84 | 0.59 | 9899762 | |
|
| 申購 | NUE | Nucor | 2026/1/12 | USD | 165.97 | 2.2 | 1.34 | 1563842 | |
|
| 申購 | NVAX | Novavax | 2026/1/12 | USD | 7.75 | 0.48 | 6.6 | 3813006 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/12 | USD | 184.94 | 0.08 | 0.04 | 137689624 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/12 | USD | 238.33 | -2.82 | -1.17 | 2333245 | |
|
| 申購 | O | Realty Income | 2026/1/12 | USD | 58.89 | 0.72 | 1.24 | 6343743 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/12 | USD | 44.44 | 0.17 | 0.38 | 1482261 | |
|
| 申購 | OKLO | Oklo | 2026/1/12 | USD | 102.5 | -2.81 | -2.67 | 12074831 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/12 | USD | 58.75 | -3.41 | -5.49 | 9511187 | |
|
| ONL | Orion Properties | 2026/1/12 | USD | 2.11 | 0 | 0 | 161037 | |
|
|
| 申購 | ONON | On | 2026/1/12 | USD | 48.91 | -0.21 | -0.43 | 4666538 | |
|
| 申購 | ORCL | Oracle | 2026/1/12 | USD | 204.68 | 6.16 | 3.1 | 25428429 | |
|
| OUST | Ouster | 2026/1/12 | USD | 27.32 | -0.55 | -1.97 | 2151387 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/12 | USD | 42.72 | -0.14 | -0.33 | 8062112 | |
|
| 申購 | PANW | Palo Alto | 2026/1/12 | USD | 188.88 | -0.14 | -0.07 | 4281458 | |
|
| 申購 | PCAR | PACCAR | 2026/1/12 | USD | 118.46 | -0.34 | -0.29 | 2866859 | |
|
| 申購 | PEP | PepsiCo | 2026/1/12 | USD | 141.36 | 1.45 | 1.04 | 12223439 | |
|
| 申購 | PFE | Pfizer | 2026/1/12 | USD | 25.27 | -0.21 | -0.82 | 50217925 | |
|
| 申購 | PFG | Principal Financial | 2026/1/12 | USD | 90.2 | -0.09 | -0.1 | 1085432 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/12 | USD | 143.46 | 1.59 | 1.12 | 12811920 | |
|
| 申購 | PHM | PulteGroup | 2026/1/12 | USD | 133.23 | 1.03 | 0.78 | 2579590 | |
|
| 申購 | PINS | 2026/1/12 | USD | 26.82 | -0.32 | -1.18 | 10248317 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/12 | USD | 129.06 | -0.34 | -0.26 | 2055447 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/12 | USD | 179.41 | 1.92 | 1.08 | 34960067 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/12 | USD | 2.28 | 0.09 | 4.11 | 99122285 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/12 | USD | 165.16 | 2.55 | 1.57 | 6045148 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/12 | USD | 215.74 | -1.81 | -0.83 | 2866550 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/12 | USD | 117.74 | -0.34 | -0.29 | 1806153 | |
|
| 申購 | PSA | Public Storage | 2026/1/12 | USD | 279.2 | 1.05 | 0.38 | 1419894 | |
|
| 申購 | PTC | PTC | 2026/1/12 | USD | 171.43 | -0.09 | -0.05 | 938130 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/12 | USD | 6.61 | -0.23 | -3.36 | 12526037 | |
|
| 申購 | PYPL | PayPal | 2026/1/12 | USD | 57.29 | -0.37 | -0.64 | 19871057 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/12 | USD | 169.27 | -8.51 | -4.79 | 13657652 | |
|
| 申購 | QS | QuantumScape | 2026/1/12 | USD | 10.72 | 0.11 | 1.04 | 14155293 | |
|
| 申購 | RBLX | Roblox | 2026/1/12 | USD | 76.72 | 3.45 | 4.71 | 11554869 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/12 | USD | 301.13 | -10.37 | -3.33 | 1596284 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/12 | USD | 768 | -28.55 | -3.58 | 1321291 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/12 | USD | 25.53 | 0.81 | 3.28 | 25422957 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/12 | USD | 82.88 | 1.75 | 2.16 | 4062449 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/12 | USD | 16.45 | 1.13 | 7.38 | 20829543 | |
|
| 申購 | ROKU | Roku | 2026/1/12 | USD | 110.72 | -0.45 | -0.4 | 4579690 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/12 | USD | 432.39 | -2.42 | -0.56 | 639181 | |
|
| 申購 | RS | Reliance | 2026/1/12 | USD | 310.06 | 1.23 | 0.4 | 197175 | |
|
| 申購 | RTX | RTX | 2026/1/12 | USD | 193.85 | 5.35 | 2.84 | 5392032 | |
|
| 申購 | RUN | Sunrun | 2026/1/12 | USD | 18.9 | 0.81 | 4.48 | 5532392 | |
|
| 申購 | RVTY | Revvity | 2026/1/12 | USD | 103.89 | -0.54 | -0.52 | 884575 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/12 | USD | 169.65 | 0.46 | 0.27 | 2863667 | |
|
| 申購 | SAM | Boston Beer | 2026/1/12 | USD | 208.86 | 1.04 | 0.5 | 166053 | |
|
| 申購 | SBUX | Starbucks | 2026/1/12 | USD | 89.96 | 1.08 | 1.22 | 7289390 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/12 | USD | 176 | 5.48 | 3.21 | 2777961 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/12 | USD | 101.9 | 1.73 | 1.73 | 8849760 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/12 | USD | 35.305 | 2.415 | 7.34 | 4243309 | |
|
| 申購 | SHEL | Shell | 2026/1/12 | USD | 71.66 | 0.83 | 1.17 | 4390666 | |
|
| 申購 | SHOP | Shopify | 2026/1/12 | USD | 167.93 | 3.45 | 2.1 | 5616731 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/12 | USD | 357.63 | 4.35 | 1.23 | 1728356 | |
|
| 申購 | SLB | SLB | 2026/1/12 | USD | 45.15 | -0.05 | -0.11 | 19671543 | |
|
| SMCI | Super Micro Computer | 2026/1/12 | USD | 30.12 | -0.04 | -0.13 | 24805599 | |
|
|
| 申購 | SNAP | Snap | 2026/1/12 | USD | 8.19 | -0.02 | -0.24 | 39729285 | |
|
| 申購 | SNOW | Snowflake | 2026/1/12 | USD | 220.28 | 1.19 | 0.54 | 3344973 | |
|
| 申購 | SNPS | Synopsys | 2026/1/12 | USD | 533.42 | 8.24 | 1.57 | 2202792 | |
|
| 申購 | SO | Southern | 2026/1/12 | USD | 86.74 | -0.27 | -0.31 | 5749009 | |
|
| 申購 | SONY | Sony Group | 2026/1/12 | USD | 25.18 | 0.14 | 0.56 | 3637610 | |
|
| 申購 | SOUN | SoundHound | 2026/1/12 | USD | 11.57 | -0.18 | -1.53 | 39588186 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/12 | USD | 3.19 | 0.01 | 0.31 | 4974810 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/12 | USD | 184.83 | 0.14 | 0.08 | 1344214 | |
|
| 申購 | SPGI | S&P Global | 2026/1/12 | USD | 544.48 | 2.54 | 0.47 | 1034428 | |
|
| 申購 | SPOT | Spotify | 2026/1/12 | USD | 530 | -9.37 | -1.74 | 2144320 | |
|
| 申購 | SPWR | SunPower | 2026/1/12 | USD | 1.62 | -0.01 | -0.61 | 899963 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/12 | USD | 28.35 | -0.49 | -1.7 | 7583928 | |
|
| 申購 | STT | State Street | 2026/1/12 | USD | 133.09 | 0.52 | 0.39 | 2269905 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/12 | USD | 18.1 | -0.13 | -0.71 | 2803336 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/12 | USD | 58.85 | -1.32 | -2.19 | 4378662 | |
|
| 申購 | SYK | Stryker | 2026/1/12 | USD | 361.37 | -6.17 | -1.68 | 1926580 | |
|
| 申購 | T | AT&T | 2026/1/12 | USD | 23.74 | -0.25 | -1.04 | 40693463 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/12 | USD | 94.12 | -0.16 | -0.17 | 3414056 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/12 | USD | 7.25 | -0.21 | -2.82 | 3673702 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/12 | USD | 235.4 | 3.8 | 1.64 | 1600077 | |
|
| 申購 | TEM | Tempus | 2026/1/12 | USD | 69.26 | 2.99 | 4.51 | 16043681 | |
|
| 申購 | TGT | Target | 2026/1/12 | USD | 106.14 | 0.62 | 0.59 | 5893401 | |
|
| 申購 | TJX | TJX | 2026/1/12 | USD | 157.1 | -0.71 | -0.45 | 5529904 | |
|
| 申購 | TM | Toyota | 2026/1/12 | USD | 222.59 | 1.07 | 0.48 | 254529 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/12 | USD | 615.45 | -3.41 | -0.55 | 3184702 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/12 | USD | 197.51 | -3.05 | -1.52 | 5271061 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/12 | USD | 106.84 | -0.47 | -0.44 | 1499857 | |
|
| 申購 | TSLA | Tesla | 2026/1/12 | USD | 448.96 | 3.95 | 0.89 | 61496150 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/12 | USD | 331.77 | 8.14 | 2.52 | 12714582 | |
|
| 申購 | TT | Trane Technologies | 2026/1/12 | USD | 385.47 | 3.77 | 0.99 | 1968147 | |
|
| 申購 | TTD | Trade Desk | 2026/1/12 | USD | 36.9 | -0.39 | -1.05 | 11020734 | |
|
| 申購 | TTWO | Take-Two | 2026/1/12 | USD | 248.92 | -1.79 | -0.71 | 1177393 | |
|
| 申購 | TWLO | Twilio | 2026/1/12 | USD | 132.01 | 0.62 | 0.47 | 1864097 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/12 | USD | 189.07 | -1.24 | -0.65 | 6502640 | |
|
| 申購 | U | Unity Software | 2026/1/12 | USD | 47.29 | 2.63 | 5.89 | 10592874 | |
|
| 申購 | UAL | United Airlines | 2026/1/12 | USD | 115.29 | -2.03 | -1.73 | 3370105 | |
|
| 申購 | UBER | Uber | 2026/1/12 | USD | 84.67 | -0.77 | -0.9 | 12687668 | |
|
| 申購 | UBS | UBS Group | 2026/1/12 | USD | 47.88 | 0.31 | 0.65 | 1749582 | |
|
| 申購 | UMC | UMC(ADR) | 2026/1/12 | USD | 8.85 | 0.06 | 0.68 | 6417296 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/12 | USD | 340.51 | -3.47 | -1.01 | 7146254 | |
|
| 申購 | UNP | Union Pacific | 2026/1/12 | USD | 229.5 | 1.06 | 0.46 | 3279405 | |
|
| 申購 | UPS | UPS | 2026/1/12 | USD | 108.03 | -0.03 | -0.03 | 4335937 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/12 | USD | 54.39 | -0.82 | -1.49 | 15770661 | |
|
| 申購 | V | Visa | 2026/1/12 | USD | 343.2 | -6.57 | -1.88 | 13281186 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/12 | USD | 13.9 | -0.07 | -0.5 | 24790063 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/12 | USD | 309.62 | -2 | -0.64 | 846129 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/12 | USD | 460.59 | -3.27 | -0.7 | 1350716 | |
|
| 申購 | VTRS | Viatris | 2026/1/12 | USD | 12.68 | -0.08 | -0.63 | 6048244 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/12 | USD | 39.84 | -0.62 | -1.53 | 31249661 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/12 | USD | 28.4 | -0.485 | -1.68 | 21916281 | |
|
| 申購 | WDAY | Workday | 2026/1/12 | USD | 207.91 | 0.725 | 0.35 | 2012498 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/12 | USD | 94.96 | -0.99 | -1.03 | 15958014 | |
|
| 申購 | WHR | Whirlpool | 2026/1/12 | USD | 83.94 | 0.49 | 0.59 | 976781 | |
|
| 申購 | WM | Waste Management | 2026/1/12 | USD | 218.57 | -2.34 | -1.06 | 2019185 | |
|
| 申購 | WMT | Walmart | 2026/1/12 | USD | 117.97 | 3.44 | 3 | 49142241 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/12 | USD | 18.42 | -0.18 | -0.97 | 758016 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/12 | USD | 74 | -0.26 | -0.35 | 5642046 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/12 | USD | 124.03 | -0.58 | -0.47 | 15314806 | |
|
| 申購 | XPEV | XPeng | 2026/1/12 | USD | 21.71 | 1.69 | 8.44 | 15764383 | |
|
| 申購 | XYZ | Block | 2026/1/12 | USD | 70.26 | 0.71 | 1.02 | 5100062 | |
|
| 申購 | ZM | Zoom | 2026/1/12 | USD | 86.75 | 1.57 | 1.84 | 2466064 | |
|
| 申購 | ZTS | Zoetis | 2026/1/12 | USD | 125.32 | -1.85 | -1.45 | 6309834 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |