| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/5 | USD | 63.06 | 0.6 | 0.96 | 2774212 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/5 | USD | 12.37 | 0.56 | 4.74 | 47221262 | |
|
| 申購 | AAPL | Apple | 2026/5/5 | USD | 284.18 | 7.35 | 2.66 | 49311712 | |
|
| 申購 | ABBV | AbbVie | 2026/5/5 | USD | 206.11 | -2.05 | -0.98 | 4490528 | |
|
| 申購 | ABNB | Airbnb | 2026/5/5 | USD | 139.73 | 0.87 | 0.63 | 3117989 | |
|
| 申購 | ABT | Abbott | 2026/5/5 | USD | 87.17 | -0.37 | -0.42 | 17193417 | |
|
| 申購 | ACN | Accenture | 2026/5/5 | USD | 179.01 | -1.11 | -0.62 | 5134451 | |
|
| 申購 | ADBE | Adobe | 2026/5/5 | USD | 255.62 | 1.66 | 0.65 | 3952462 | |
|
| 申購 | ADI | Analog Devices | 2026/5/5 | USD | 404.77 | 7.75 | 1.95 | 3343132 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/5 | USD | 79.19 | 2.92 | 3.83 | 9815234 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/5 | USD | 210.6 | -0.72 | -0.34 | 2113946 | |
|
| 申購 | ADSK | Autodesk | 2026/5/5 | USD | 249.43 | 1.89 | 0.76 | 2206962 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/5 | USD | 66.81 | -0.27 | -0.4 | 3470948 | |
|
| 申購 | AIG | AIG | 2026/5/5 | USD | 78.47 | 0.91 | 1.17 | 3737707 | |
|
| 申購 | ALB | Albemarle | 2026/5/5 | USD | 194.82 | 4.13 | 2.17 | 1269719 | |
|
| 申購 | ALGN | Align Technology | 2026/5/5 | USD | 168.71 | -3.17 | -1.84 | 751234 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/5 | USD | 43.21 | 0.18 | 0.42 | 3090405 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/5 | USD | 410.82 | 19.44 | 4.97 | 6321090 | |
|
| 申購 | AMD | AMD | 2026/5/5 | USD | 355.26 | 13.72 | 4.02 | 64235117 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/5 | USD | 329.59 | 5.74 | 1.77 | 3321412 | |
|
| 申購 | AMT | American Tower | 2026/5/5 | USD | 178.12 | -2.76 | -1.53 | 2244234 | |
|
| 申購 | AMZN | Amazon | 2026/5/5 | USD | 273.55 | 1.5 | 0.55 | 41908530 | |
|
| 申購 | ANET | Arista Networks | 2026/5/5 | USD | 170.22 | -2.4 | -1.39 | 15684758 | |
|
| 申購 | AON | Aon | 2026/5/5 | USD | 314.55 | -0.37 | -0.12 | 1177108 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/5 | USD | 303.93 | 5.58 | 1.87 | 801092 | |
|
| 申購 | APTV | Aptiv | 2026/5/5 | USD | 54.83 | -4.7 | -7.9 | 10166406 | |
|
| 申購 | ARM | Arm | 2026/5/5 | USD | 208.84 | 5.58 | 2.75 | 7968859 | |
|
| 申購 | ASML | ASML Holding | 2026/5/5 | USD | 1442.92 | 56.71 | 4.09 | 1621394 | |
|
| 申購 | AVGO | Broadcom | 2026/5/5 | USD | 427.36 | 10.86 | 2.61 | 21175177 | |
|
| 申購 | AWK | American Water Works | 2026/5/5 | USD | 126.05 | -0.8 | -0.63 | 1395578 | |
|
| 申購 | AXP | American Express | 2026/5/5 | USD | 315.95 | -3.26 | -1.02 | 2658444 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/5 | USD | 181.24 | -2.22 | -1.21 | 2459982 | |
|
| 申購 | BA | Boeing | 2026/5/5 | USD | 224.38 | 3.08 | 1.39 | 3852074 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/5 | USD | 132.26 | -1.01 | -0.76 | 6919340 | |
|
| 申購 | BAC | Bank of America | 2026/5/5 | USD | 53.12 | 0.93 | 1.78 | 28458642 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/5 | USD | 18.4 | -0.16 | -0.86 | 7390946 | |
|
| 申購 | BDX | BD | 2026/5/5 | USD | 144.17 | -2.14 | -1.46 | 3533224 | |
|
| 申購 | BE | Bloom Energy | 2026/5/5 | USD | 295.25 | 6.61 | 2.29 | 7478239 | |
|
| 申購 | BG | Bunge | 2026/5/5 | USD | 130.38 | 2.76 | 2.16 | 2390180 | |
|
| 申購 | BIDU | Baidu | 2026/5/5 | USD | 126.24 | -1.24 | -0.97 | 1421118 | |
|
| 申購 | BIIB | Biogen | 2026/5/5 | USD | 189.13 | 1.92 | 1.03 | 586074 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/5 | USD | 132.36 | 0.48 | 0.36 | 3435978 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/5 | USD | 167.63 | 2.05 | 1.24 | 8002066 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/5 | USD | 4.33 | 1.04 | 31.61 | 20006256 | |
|
| 申購 | BLK | BlackRock | 2026/5/5 | USD | 1048.91 | -3.34 | -0.32 | 541675 | |
|
| 申購 | BLSH | Bullish | 2026/5/5 | USD | 45.34 | 4.64 | 11.4 | 3675456 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/5 | USD | 56.95 | -0.43 | -0.75 | 11316685 | |
|
| 申購 | BNS | Scotiabank | 2026/5/5 | USD | 76.67 | 0.1 | 0.13 | 1269121 | |
|
| 申購 | BP | BP | 2026/5/5 | USD | 46.5 | -0.44 | -0.94 | 7368581 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/5 | USD | 699964.54 | -2825.77 | -0.4 | 227 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/5 | USD | 465.52 | -3 | -0.64 | 5372679 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/5 | USD | 55.98 | -0.87 | -1.53 | 12544098 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/5 | USD | 59.4 | 1.05 | 1.8 | 3482445 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/5 | USD | 80.37 | 6.46 | 8.74 | 5897167 | |
|
| 申購 | BX | Blackstone | 2026/5/5 | USD | 122.72 | -0.37 | -0.3 | 4783380 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/5 | USD | 0.9186 | -0.0204 | -2.17 | 41076644 | |
|
| 申購 | C | Citigroup | 2026/5/5 | USD | 128.01 | 2.38 | 1.89 | 13566886 | |
|
| 申購 | CAT | Caterpillar | 2026/5/5 | USD | 904.59 | 29.81 | 3.41 | 2581098 | |
|
| 申購 | CB | Chubb | 2026/5/5 | USD | 322.57 | -2.55 | -0.78 | 1295651 | |
|
| 申購 | CCI | Crown Castle | 2026/5/5 | USD | 89.1 | -1.08 | -1.2 | 2755818 | |
|
| 申購 | CCL | Carnival Corporation | 2026/5/5 | USD | 25.77 | 0.1 | 0.39 | 80404400 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/5 | USD | 128.04 | 2.15 | 1.71 | 2811621 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/5 | USD | 43.11 | 0.28 | 0.65 | 85231 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/5 | USD | 158.23 | -7.11 | -4.3 | 2923044 | |
|
| 申購 | CI | Cigna Group | 2026/5/5 | USD | 275.66 | -3.69 | -1.32 | 1840355 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/5 | USD | 86.33 | 0.96 | 1.12 | 5109769 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/5 | USD | 10.65 | 0.4 | 3.9 | 12045568 | |
|
| 申購 | CMCSA | Comcast | 2026/5/5 | USD | 26.46 | -0.61 | -2.25 | 31384343 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/5 | USD | 286.82 | -3.47 | -1.2 | 1949241 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/5 | USD | 32.31 | 0.33 | 1.03 | 20303038 | |
|
| 申購 | CMI | Cummins | 2026/5/5 | USD | 674.88 | 18.15 | 2.76 | 1454626 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/5 | USD | 47.85 | 0.27 | 0.57 | 9263282 | |
|
| 申購 | COF | Capital One Financial | 2026/5/5 | USD | 189.68 | -0.24 | -0.13 | 3864501 | |
|
| 申購 | COIN | Coinbase | 2026/5/5 | USD | 197.75 | -5.24 | -2.58 | 10074156 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/5 | USD | 123.32 | -1.59 | -1.27 | 7258347 | |
|
| 申購 | COST | Costco | 2026/5/5 | USD | 1016.42 | 3.63 | 0.36 | 1456309 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/5 | USD | 18.6 | -0.01 | -0.05 | 2534817 | |
|
| 申購 | CPRT | Copart | 2026/5/5 | USD | 33.15 | -0.14 | -0.42 | 4620867 | |
|
| 申購 | CRM | Salesforce | 2026/5/5 | USD | 186.99 | 1.51 | 0.81 | 9740803 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/5 | USD | 52.38 | -1.2 | -2.24 | 3102096 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/5 | USD | 476.53 | 7.29 | 1.55 | 2225011 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/5 | USD | 127.89 | 2.46 | 1.96 | 22972750 | |
|
| 申購 | CSCO | Cisco | 2026/5/5 | USD | 94.3 | 1.67 | 1.8 | 13456167 | |
|
| 申購 | CSX | CSX | 2026/5/5 | USD | 45.03 | 0.31 | 0.69 | 9604814 | |
|
| 申購 | CTRA | Coterra Energy | 2026/5/5 | USD | 35.63 | -0.23 | -0.64 | 8705563 | |
|
| 申購 | CVS | CVS Health | 2026/5/5 | USD | 80.69 | -1.32 | -1.61 | 7304698 | |
|
| 申購 | CVX | Chevron | 2026/5/5 | USD | 192.64 | 0.36 | 0.19 | 5642810 | |
|
| 申購 | DAL | Delta Air | 2026/5/5 | USD | 70.86 | 2.36 | 3.45 | 8247044 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/5 | USD | 30.64 | 0.42 | 1.39 | 2175641 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/5 | USD | 49.24 | 3.83 | 8.43 | 7239736 | |
|
| 申購 | DDD | 3D Systems | 2026/5/5 | USD | 2.6 | 0.26 | 11.11 | 3351968 | |
|
| 申購 | DDOG | Datadog | 2026/5/5 | USD | 145.73 | -0.96 | -0.65 | 5431258 | |
|
| 申購 | DE | Deere | 2026/5/5 | USD | 575.79 | -2.6 | -0.45 | 906368 | |
|
| 申購 | DELL | Dell | 2026/5/5 | USD | 216.32 | 4.68 | 2.21 | 4360824 | |
|
| 申購 | DG | Dollar General | 2026/5/5 | USD | 117.01 | 2.53 | 2.21 | 2897267 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/5 | USD | 146.47 | 2.94 | 2.05 | 1889266 | |
|
| 申購 | DHR | Danaher | 2026/5/5 | USD | 174.63 | 0.59 | 0.34 | 3806059 | |
|
| 申購 | DIS | Disney | 2026/5/5 | USD | 100.48 | -0.83 | -0.82 | 14314678 | |
|
| 申購 | DOCU | Docusign | 2026/5/5 | USD | 48.38 | -0.07 | -0.14 | 1961081 | |
|
| 申購 | DORM | Dorman Products | 2026/5/5 | USD | 119.52 | 8.67 | 7.82 | 394969 | |
|
| 申購 | DUK | Duke Energy | 2026/5/5 | USD | 127.58 | 0.13 | 0.1 | 3994392 | |
|
| 申購 | DXCM | DexCom | 2026/5/5 | USD | 59.48 | -0.56 | -0.93 | 5528662 | |
|
| 申購 | EA | Electronic Arts | 2026/5/5 | USD | 201.57 | -0.25 | -0.12 | 1401221 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/5 | USD | 105.26 | -4.07 | -3.72 | 7417671 | |
|
| 申購 | ECL | Ecolab | 2026/5/5 | USD | 257.65 | 2.06 | 0.81 | 1145172 | |
|
| 申購 | EL | Estee Lauder | 2026/5/5 | USD | 82.85 | 1.52 | 1.87 | 3988295 | |
|
| 申購 | ELV | Elevance Health | 2026/5/5 | USD | 369.07 | -2.83 | -0.76 | 1358681 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/5 | USD | 77.29 | 0.57 | 0.74 | 1028321 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/5 | USD | 36.02 | 3.48 | 10.69 | 8529042 | |
|
| 申購 | EQIX | Equinix | 2026/5/5 | USD | 1078.46 | -4.74 | -0.44 | 385814 | |
|
| 申購 | ETN | Eaton | 2026/5/5 | USD | 410.86 | -11.58 | -2.74 | 6876488 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/5 | USD | 82.91 | -0.42 | -0.5 | 3288318 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/5 | USD | 248.65 | 2.15 | 0.87 | 1029250 | |
|
| 申購 | F | Ford Motor | 2026/5/5 | USD | 11.69 | 0.19 | 1.65 | 42262078 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/5 | USD | 38.18 | 0.08 | 0.21 | 2494382 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/5 | USD | 57.68 | 2.11 | 3.8 | 13861054 | |
|
| 申購 | FDX | FedEx | 2026/5/5 | USD | 362.75 | 4.95 | 1.38 | 1840781 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/5 | USD | 46.61 | -0.67 | -1.42 | 7245332 | |
|
| 申購 | FISV | Fiserv | 2026/5/5 | USD | 57.28 | -5.53 | -8.8 | 15413538 | |
|
| 申購 | FLR | Fluor | 2026/5/5 | USD | 52.99 | 0.5 | 0.95 | 2601103 | |
|
| 申購 | FSLR | First Solar | 2026/5/5 | USD | 219.38 | 7.99 | 3.78 | 3165082 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/5 | USD | 75.03 | 0.43 | 0.58 | 3299961 | |
|
| 申購 | FTNT | Fortinet | 2026/5/5 | USD | 89.92 | 0.68 | 0.76 | 3965329 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/5 | USD | 157.21 | 1.17 | 0.75 | 870315 | |
|
| 申購 | GD | General Dynamics | 2026/5/5 | USD | 349.16 | 0.08 | 0.02 | 1163106 | |
|
| 申購 | GE | GE Aerospace | 2026/5/5 | USD | 286.68 | 6.16 | 2.2 | 6401125 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/5 | USD | 133.48 | 0.79 | 0.6 | 6152431 | |
|
| 申購 | GIS | General Mills | 2026/5/5 | USD | 34.55 | 0.12 | 0.35 | 8725220 | |
|
| 申購 | GLW | Corning | 2026/5/5 | USD | 162.1 | 2.14 | 1.34 | 12386701 | |
|
| 申購 | GM | General Motors | 2026/5/5 | USD | 76.15 | 0.45 | 0.59 | 5115773 | |
|
| 申購 | GNRC | Generac | 2026/5/5 | USD | 263.68 | 6.61 | 2.57 | 744243 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/5 | USD | 384.27 | 4.63 | 1.22 | 15432468 | |
|
| 申購 | GPN | Global Payments | 2026/5/5 | USD | 69.47 | -2.33 | -3.25 | 5291450 | |
|
| 申購 | GRMN | Garmin | 2026/5/5 | USD | 234.64 | -3.96 | -1.66 | 940878 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/5 | USD | 918.89 | 15.62 | 1.73 | 1507211 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/5 | USD | 428.79 | 1.61 | 0.38 | 717110 | |
|
| 申購 | HD | Home Depot | 2026/5/5 | USD | 315.42 | 3 | 0.96 | 6391353 | |
|
| 申購 | HON | Honeywell | 2026/5/5 | USD | 209.06 | -0.53 | -0.25 | 2655211 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/5 | USD | 30.04 | 1.33 | 4.63 | 11580005 | |
|
| 申購 | HPQ | HP | 2026/5/5 | USD | 21.15 | 0.35 | 1.68 | 17666969 | |
|
| 申購 | HUM | Humana | 2026/5/5 | USD | 239.53 | 1.57 | 0.66 | 1183510 | |
|
| 申購 | IBM | IBM | 2026/5/5 | USD | 229.03 | -0.45 | -0.2 | 4221890 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/5 | USD | 155.28 | -1.16 | -0.74 | 4650641 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/5 | USD | 562.965 | -0.155 | -0.03 | 734512 | |
|
| 申購 | ILMN | Illumina | 2026/5/5 | USD | 139.07 | -0.3 | -0.22 | 1236498 | |
|
| 申購 | INCY | Incyte | 2026/5/5 | USD | 97.47 | 0.33 | 0.34 | 1038437 | |
|
| 申購 | INTC | Intel | 2026/5/5 | USD | 108.15 | 12.37 | 12.92 | 198481964 | |
|
| 申購 | INTU | Intuit | 2026/5/5 | USD | 398.32 | -8.67 | -2.13 | 2078420 | |
|
| 申購 | IQV | IQVIA | 2026/5/5 | USD | 176.42 | 15.48 | 9.62 | 4177148 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/5 | USD | 451.38 | -0.97 | -0.21 | 2952300 | |
|
| 申購 | JD | JD.com | 2026/5/5 | USD | 29.68 | -0.36 | -1.2 | 6693750 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/5 | USD | 225.55 | 1.35 | 0.6 | 5556720 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/5 | USD | 309.4 | 1.75 | 0.57 | 6316846 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/5 | USD | 22.54 | 0.12 | 0.54 | 15526317 | |
|
| 申購 | KLAC | KLA | 2026/5/5 | USD | 1732.9 | 19.58 | 1.14 | 1194146 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/5 | USD | 97.2 | 1.55 | 1.62 | 4260145 | |
|
| 申購 | KO | Coca-Cola | 2026/5/5 | USD | 78.48 | 0.29 | 0.37 | 11637537 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/5 | USD | 86.2 | 1.84 | 2.18 | 2386082 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/5 | USD | 302.65 | -5.97 | -1.93 | 2079531 | |
|
| 申購 | LI | Li Auto | 2026/5/5 | USD | 17.78 | -0.1 | -0.56 | 1640230 | |
|
| 申購 | LIN | Linde | 2026/5/5 | USD | 500.29 | 6.74 | 1.37 | 1902759 | |
|
| 申購 | LITE | Lumentum | 2026/5/5 | USD | 994.56 | 18.38 | 1.88 | 6588139 | |
|
| 申購 | LKQ | LKQ | 2026/5/5 | USD | 28.28 | 0.53 | 1.91 | 2676491 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/5 | USD | 988.87 | 20.94 | 2.16 | 2955528 | |
|
| 申購 | LMND | Lemonade | 2026/5/5 | USD | 57.17 | 2.12 | 3.85 | 1582123 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/5 | USD | 508.93 | -9.22 | -1.78 | 1365226 | |
|
| 申購 | LOW | Lowe's | 2026/5/5 | USD | 225.23 | 1.51 | 0.67 | 2745049 | |
|
| 申購 | LRCX | Lam Research | 2026/5/5 | USD | 275.8 | 17.23 | 6.66 | 11883969 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/5 | USD | 130.21 | 1.23 | 0.95 | 3378595 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/5 | USD | 9.23 | -0.1 | -1.07 | 14232555 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/5 | USD | 39.71 | 1.36 | 3.55 | 4694081 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/5 | USD | 52.26 | 0.4 | 0.77 | 5333172 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/5 | USD | 77.76 | 1.72 | 2.26 | 4634260 | |
|
| 申購 | M | Macy’s | 2026/5/5 | USD | 19.28 | 0.16 | 0.84 | 3941045 | |
|
| 申購 | MA | Mastercard | 2026/5/5 | USD | 497.08 | -7.66 | -1.52 | 4216705 | |
|
| 申購 | MAR | Marriott International | 2026/5/5 | USD | 354.52 | 7.28 | 2.1 | 1878880 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/5 | USD | 12.16 | 0.33 | 2.79 | 39261891 | |
|
| 申購 | MCD | McDonald's | 2026/5/5 | USD | 285.17 | 1.07 | 0.38 | 4007062 | |
|
| 申購 | MCO | Moody's | 2026/5/5 | USD | 454.55 | 4.99 | 1.11 | 1126958 | |
|
| 申購 | MDB | MongoDB | 2026/5/5 | USD | 266.68 | 1.99 | 0.75 | 926950 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/5 | USD | 61.36 | -0.02 | -0.03 | 8347521 | |
|
| 申購 | MDT | Medtronic | 2026/5/5 | USD | 77.79 | -0.51 | -0.65 | 9327189 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/5 | USD | 1817.31 | 3.78 | 0.21 | 329253 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/5 | USD | 79.9 | 0.95 | 1.2 | 2757266 | |
|
| 申購 | META | Meta | 2026/5/5 | USD | 604.96 | -5.45 | -0.89 | 17171301 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/5 | USD | 37.91 | -0.33 | -0.86 | 4095615 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/5 | USD | 606.1 | 2.81 | 0.47 | 498566 | |
|
| 申購 | MMM | 3M | 2026/5/5 | USD | 142.82 | 1.26 | 0.89 | 3386050 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/5 | USD | 75.8 | 0.6 | 0.8 | 3820758 | |
|
| 申購 | MO | Altria Group | 2026/5/5 | USD | 72.79 | -0.62 | -0.84 | 10730004 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/5 | USD | 192.17 | -3.36 | -1.72 | 1138992 | |
|
| 申購 | MRK | Merck | 2026/5/5 | USD | 113.15 | 0.04 | 0.04 | 7910399 | |
|
| 申購 | MRNA | Moderna | 2026/5/5 | USD | 46.71 | -0.59 | -1.25 | 4834190 | |
|
| 申購 | MRVL | Marvell | 2026/5/5 | USD | 168.75 | 5.09 | 3.11 | 22284441 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/5 | USD | 189.25 | 1.24 | 0.66 | 4807883 | |
|
| 申購 | MSCI | MSCI | 2026/5/5 | USD | 580.88 | -1.39 | -0.24 | 831826 | |
|
| 申購 | MSFT | Microsoft | 2026/5/5 | USD | 411.38 | -2.24 | -0.54 | 25700891 | |
|
| 申購 | MSTR | Strategy | 2026/5/5 | USD | 186.9 | 3.1 | 1.69 | 15512807 | |
|
| 申購 | MTZ | MasTec | 2026/5/5 | USD | 437.51 | 12.12 | 2.85 | 811518 | |
|
| 申購 | MU | Micron | 2026/5/5 | USD | 640.2 | 63.75 | 11.06 | 64268503 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/5 | USD | 16.94 | -0.26 | -1.51 | 33595121 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/5 | USD | 89 | -2.3 | -2.52 | 5747923 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/5 | USD | 96.28 | 0.77 | 0.81 | 7187411 | |
|
| 申購 | NEM | Newmont | 2026/5/5 | USD | 109.01 | 0.68 | 0.63 | 4722892 | |
|
| 申購 | NFLX | Netflix | 2026/5/5 | USD | 87.89 | -3.13 | -3.44 | 51961335 | |
|
| 申購 | NIO | NIO | 2026/5/5 | USD | 5.9 | -0.17 | -2.8 | 30199404 | |
|
| 申購 | NKE | NIKE | 2026/5/5 | USD | 43.06 | -0.03 | -0.07 | 18589653 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/5 | USD | 558.6 | -8.4 | -1.48 | 923671 | |
|
| 申購 | NOW | ServiceNow | 2026/5/5 | USD | 92.01 | 0.04 | 0.04 | 22756773 | |
|
| 申購 | NUE | Nucor | 2026/5/5 | USD | 232.07 | 6.26 | 2.77 | 1398199 | |
|
| 申購 | NVAX | Novavax | 2026/5/5 | USD | 8.1 | 0.07 | 0.87 | 3629481 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/5 | USD | 196.5 | -1.98 | -1 | 113406621 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/5 | USD | 292.35 | 1.59 | 0.55 | 4332866 | |
|
| 申購 | O | Realty Income | 2026/5/5 | USD | 63.57 | 0.12 | 0.19 | 3611694 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/5 | USD | 46.12 | -0.09 | -0.19 | 1543557 | |
|
| 申購 | OKLO | Oklo | 2026/5/5 | USD | 68.38 | -0.22 | -0.32 | 8280365 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/5 | USD | 102.67 | 0.63 | 0.62 | 22723963 | |
|
| 申購 | ONON | On | 2026/5/5 | USD | 34.59 | 0.3 | 0.87 | 4895773 | |
|
| 申購 | ORCL | Oracle | 2026/5/5 | USD | 185.35 | 5.06 | 2.81 | 23497237 | |
|
| OUST | Ouster | 2026/5/5 | USD | 28.6 | 0.45 | 1.6 | 6078266 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/5 | USD | 59.34 | -0.93 | -1.54 | 9435124 | |
|
| 申購 | PANW | Palo Alto | 2026/5/5 | USD | 183.98 | -0.58 | -0.31 | 5150741 | |
|
| 申購 | PCAR | PACCAR | 2026/5/5 | USD | 113.42 | -0.95 | -0.83 | 2633084 | |
|
| 申購 | PEP | PepsiCo | 2026/5/5 | USD | 155.04 | 0.45 | 0.29 | 6200143 | |
|
| 申購 | PFE | Pfizer | 2026/5/5 | USD | 26.45 | 0.15 | 0.57 | 57656105 | |
|
| 申購 | PFG | Principal Financial | 2026/5/5 | USD | 100.87 | 1.41 | 1.42 | 935636 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/5 | USD | 144.9 | 1.48 | 1.03 | 7664267 | |
|
| 申購 | PHM | PulteGroup | 2026/5/5 | USD | 117.97 | 2.82 | 2.45 | 1398161 | |
|
| 申購 | PINS | 2026/5/5 | USD | 22.28 | 1.43 | 6.86 | 59020997 | |
|
|
| 申購 | PLD | Prologis | 2026/5/5 | USD | 140.27 | 1.51 | 1.09 | 2091289 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/5 | USD | 135.91 | -10.12 | -6.93 | 89747094 | |
|
| 申購 | PLUG | Plug Power | 2026/5/5 | USD | 3.32 | 0.19 | 6.07 | 67726957 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/5 | USD | 169.46 | 0.27 | 0.16 | 4305398 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/5 | USD | 221.63 | 3.59 | 1.65 | 1232406 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/5 | USD | 100.27 | 2.62 | 2.68 | 4097864 | |
|
| 申購 | PSA | Public Storage | 2026/5/5 | USD | 298.82 | 3.46 | 1.17 | 737904 | |
|
| 申購 | PTC | PTC | 2026/5/5 | USD | 137.55 | -0.64 | -0.46 | 1167065 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/5 | USD | 5.16 | 0.02 | 0.39 | 10530015 | |
|
| 申購 | PYPL | PayPal | 2026/5/5 | USD | 46.49 | -3.9 | -7.74 | 39099394 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/5 | USD | 186.55 | 18.17 | 10.79 | 34274858 | |
|
| 申購 | QS | QuantumScape | 2026/5/5 | USD | 7.26 | 0.07 | 0.97 | 10978105 | |
|
| 申購 | RBLX | Roblox | 2026/5/5 | USD | 44.04 | -3.53 | -7.42 | 18962210 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/5 | USD | 263.98 | 4.5 | 1.73 | 1776533 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/5 | USD | 702.27 | -6.94 | -0.98 | 642800 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/5 | USD | 18.27 | 0.57 | 3.22 | 24574725 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/5 | USD | 100.5 | 1.87 | 1.9 | 2176343 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/5 | USD | 20.35 | 1.67 | 8.94 | 20934500 | |
|
| 申購 | ROKU | Roku | 2026/5/5 | USD | 124.41 | -1.61 | -1.28 | 2826590 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/5 | USD | 356.56 | 1.33 | 0.37 | 808615 | |
|
| 申購 | RS | Reliance | 2026/5/5 | USD | 372.04 | 9.21 | 2.54 | 255911 | |
|
| 申購 | RTX | RTX | 2026/5/5 | USD | 172.87 | -0.03 | -0.02 | 4721241 | |
|
| 申購 | RUN | Sunrun | 2026/5/5 | USD | 13.46 | 0.76 | 5.98 | 6573522 | |
|
| 申購 | RVTY | Revvity | 2026/5/5 | USD | 92.3 | 5.79 | 6.69 | 2076230 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/5 | USD | 178.48 | 0.55 | 0.31 | 684481 | |
|
| 申購 | SAM | Boston Beer | 2026/5/5 | USD | 206.25 | -0.92 | -0.44 | 221991 | |
|
| 申購 | SBUX | Starbucks | 2026/5/5 | USD | 104.94 | -0.03 | -0.03 | 6458499 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/5 | USD | 171.03 | 4.73 | 2.84 | 915265 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/5 | USD | 92.4 | 0.92 | 1.01 | 5784333 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/5 | USD | 44.64 | 3.12 | 7.51 | 4878231 | |
|
| 申購 | SHEL | Shell | 2026/5/5 | USD | 89.71 | 0.45 | 0.5 | 9670718 | |
|
| 申購 | SHOP | Shopify | 2026/5/5 | USD | 107.63 | -19.92 | -15.62 | 39762988 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/5 | USD | 312.46 | 1.97 | 0.63 | 1480751 | |
|
| 申購 | SLB | SLB | 2026/5/5 | USD | 56 | 0.37 | 0.67 | 7547499 | |
|
| SMCI | Super Micro Computer | 2026/5/5 | USD | 27.83 | -0.09 | -0.32 | 55291271 | |
|
|
| 申購 | SNAP | Snap | 2026/5/5 | USD | 6.11 | -0.06 | -0.97 | 52138212 | |
|
| 申購 | SNOW | Snowflake | 2026/5/5 | USD | 141.71 | -2.5 | -1.73 | 5891606 | |
|
| 申購 | SNPS | Synopsys | 2026/5/5 | USD | 502.51 | 5.01 | 1.01 | 1883312 | |
|
| 申購 | SO | Southern | 2026/5/5 | USD | 95.9 | -0.09 | -0.09 | 8316314 | |
|
| 申購 | SONY | Sony Group | 2026/5/5 | USD | 20.12 | 0.48 | 2.44 | 10166379 | |
|
| 申購 | SOUN | SoundHound | 2026/5/5 | USD | 9.14 | -0.33 | -3.48 | 31290845 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/5 | USD | 2.45 | -0.07 | -2.78 | 4497069 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/5 | USD | 202.31 | 0.8 | 0.4 | 967638 | |
|
| 申購 | SPGI | S&P Global | 2026/5/5 | USD | 423.87 | -0.88 | -0.21 | 2255220 | |
|
| 申購 | SPOT | Spotify | 2026/5/5 | USD | 419.53 | -18.73 | -4.27 | 3825639 | |
|
| 申購 | SPWR | SunPower | 2026/5/5 | USD | 1.05 | 0.01 | 0.96 | 1941985 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/5 | USD | 57.18 | 2.05 | 3.72 | 12588412 | |
|
| 申購 | STT | State Street | 2026/5/5 | USD | 148.68 | 0.6 | 0.41 | 1635468 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/5 | USD | 18.26 | 0.25 | 1.39 | 2010452 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/5 | USD | 72.56 | 3.71 | 5.39 | 6799601 | |
|
| 申購 | SYK | Stryker | 2026/5/5 | USD | 295.25 | 4.37 | 1.5 | 3454693 | |
|
| 申購 | T | AT&T | 2026/5/5 | USD | 25.9 | -0.2 | -0.77 | 24482356 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/5 | USD | 105.94 | -0.31 | -0.29 | 898546 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/5 | USD | 6.66 | 0.03 | 0.45 | 6089019 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/5 | USD | 206.94 | 1.66 | 0.81 | 1552715 | |
|
| 申購 | TEM | Tempus | 2026/5/5 | USD | 54.07 | -1.74 | -3.12 | 5966684 | |
|
| 申購 | TGT | Target | 2026/5/5 | USD | 128.82 | 1.06 | 0.83 | 4206832 | |
|
| 申購 | TJX | TJX | 2026/5/5 | USD | 154.96 | 0.32 | 0.21 | 6109089 | |
|
| 申購 | TM | Toyota | 2026/5/5 | USD | 189.99 | 1.69 | 0.9 | 351358 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/5 | USD | 466.76 | 4.16 | 0.9 | 2046098 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/5 | USD | 194.31 | -0.11 | -0.06 | 5400552 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/5 | USD | 104.11 | 1.03 | 1 | 1887991 | |
|
| 申購 | TSLA | Tesla | 2026/5/5 | USD | 389.37 | -3.14 | -0.8 | 47780632 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/5 | USD | 394.41 | -7.2 | -1.79 | 14578982 | |
|
| 申購 | TT | Trane Technologies | 2026/5/5 | USD | 477.45 | -9.05 | -1.86 | 1576456 | |
|
| 申購 | TTD | Trade Desk | 2026/5/5 | USD | 24.61 | 0.51 | 2.12 | 19634405 | |
|
| 申購 | TTWO | Take-Two | 2026/5/5 | USD | 223.11 | -2.07 | -0.92 | 1310292 | |
|
| 申購 | TWLO | Twilio | 2026/5/5 | USD | 195.58 | 5.91 | 3.12 | 3382652 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/5 | USD | 281 | 0.11 | 0.04 | 7295170 | |
|
| 申購 | U | Unity Software | 2026/5/5 | USD | 27.34 | -0.38 | -1.37 | 8313814 | |
|
| 申購 | UAL | United Airlines | 2026/5/5 | USD | 93.67 | 3.6 | 4 | 4281687 | |
|
| 申購 | UBER | Uber | 2026/5/5 | USD | 72.95 | -0.98 | -1.33 | 27423995 | |
|
| 申購 | UBS | UBS Group | 2026/5/5 | USD | 44.1 | 0.74 | 1.71 | 2277487 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/5 | USD | 14.01 | 1.03 | 7.94 | 23357495 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/5 | USD | 363.87 | -6.88 | -1.86 | 6489024 | |
|
| 申購 | UNP | Union Pacific | 2026/5/5 | USD | 264.01 | 0.6 | 0.23 | 1768078 | |
|
| 申購 | UPS | UPS | 2026/5/5 | USD | 98.07 | 1.76 | 1.83 | 7129279 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/5 | USD | 55.6 | 0.36 | 0.65 | 7014510 | |
|
| 申購 | V | Visa | 2026/5/5 | USD | 322.03 | -4.82 | -1.47 | 5893197 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/5 | USD | 15.93 | 0.09 | 0.57 | 24959924 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/5 | USD | 291.51 | 3.79 | 1.32 | 676580 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/5 | USD | 424.36 | -5.49 | -1.28 | 1906344 | |
|
| 申購 | VTRS | Viatris | 2026/5/5 | USD | 15.52 | 0.32 | 2.11 | 17435970 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/5 | USD | 47.34 | -0.23 | -0.48 | 15148076 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/5 | USD | 27.22 | 0.26 | 0.96 | 16893903 | |
|
| 申購 | WDAY | Workday | 2026/5/5 | USD | 128.875 | 0.985 | 0.77 | 3859215 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/5 | USD | 79.89 | 0.71 | 0.9 | 11379946 | |
|
| 申購 | WHR | Whirlpool | 2026/5/5 | USD | 54.19 | 1.12 | 2.11 | 1560556 | |
|
| 申購 | WM | Waste Management | 2026/5/5 | USD | 224.49 | -3.36 | -1.47 | 1670241 | |
|
| 申購 | WMT | Walmart | 2026/5/5 | USD | 130.79 | 0.46 | 0.35 | 10637307 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/5 | USD | 36.63 | 0.69 | 1.92 | 10737385 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/5 | USD | 81.45 | 0.28 | 0.34 | 4959308 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/5 | USD | 154.88 | 1.19 | 0.77 | 12494645 | |
|
| 申購 | XPEV | XPeng | 2026/5/5 | USD | 15.82 | -0.16 | -1 | 3136721 | |
|
| 申購 | XYZ | Block | 2026/5/5 | USD | 71.25 | -0.65 | -0.9 | 4962896 | |
|
| 申購 | ZM | Zoom | 2026/5/5 | USD | 109.1 | 2.47 | 2.32 | 4238453 | |
|
| 申購 | ZTS | Zoetis | 2026/5/5 | USD | 112.54 | -0.14 | -0.12 | 3356065 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |