| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/31 | USD | 53.14 | -1.24 | -2.28 | 5678084 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/31 | USD | 15.33 | 0 | 0 | 27690565 | |
|
| 申購 | AAPL | Apple | 2025/12/31 | USD | 271.86 | -1.22 | -0.45 | 27258206 | |
|
| 申購 | ABBV | AbbVie | 2025/12/31 | USD | 228.49 | -1.25 | -0.54 | 3201167 | |
|
| 申購 | ABNB | Airbnb | 2025/12/31 | USD | 135.72 | -1.19 | -0.87 | 2188112 | |
|
| 申購 | ABT | Abbott | 2025/12/31 | USD | 125.29 | -0.49 | -0.39 | 3157087 | |
|
| 申購 | ACN | Accenture | 2025/12/31 | USD | 268.3 | -1.7 | -0.63 | 1973118 | |
|
| 申購 | ADBE | Adobe | 2025/12/31 | USD | 349.99 | -2.52 | -0.71 | 2116121 | |
|
| 申購 | ADI | Analog Devices | 2025/12/31 | USD | 271.2 | -3.62 | -1.32 | 1790937 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/31 | USD | 57.49 | -0.68 | -1.17 | 1589508 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/31 | USD | 257.23 | -2.3 | -0.89 | 1760285 | |
|
| 申購 | ADSK | Autodesk | 2025/12/31 | USD | 296.01 | -3.53 | -1.18 | 749198 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/31 | USD | 74.43 | -1.42 | -1.87 | 2527517 | |
|
| 申購 | AIG | AIG | 2025/12/31 | USD | 85.55 | -0.58 | -0.67 | 1923168 | |
|
| 申購 | ALB | Albemarle | 2025/12/31 | USD | 141.44 | -0.57 | -0.4 | 1742069 | |
|
| 申購 | ALGN | Align Technology | 2025/12/31 | USD | 156.15 | -1.985 | -1.26 | 496409 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/31 | USD | 45.29 | -0.3 | -0.66 | 1368950 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/31 | USD | 256.99 | -2.98 | -1.15 | 3025683 | |
|
| 申購 | AMD | AMD | 2025/12/31 | USD | 214.16 | -1.18 | -0.55 | 17591245 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/31 | USD | 327.31 | -1.38 | -0.42 | 1417342 | |
|
| 申購 | AMT | American Tower | 2025/12/31 | USD | 175.57 | -1.15 | -0.65 | 1680248 | |
|
| 申購 | AMZN | Amazon | 2025/12/31 | USD | 230.82 | -1.71 | -0.74 | 24337524 | |
|
| 申購 | ANET | Arista Networks | 2025/12/31 | USD | 131.03 | -1.41 | -1.06 | 3820966 | |
|
| 申購 | AON | Aon | 2025/12/31 | USD | 352.88 | -3.61 | -1.01 | 453299 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/31 | USD | 247.02 | -1.8 | -0.72 | 876769 | |
|
| 申購 | APTV | Aptiv | 2025/12/31 | USD | 76.09 | -0.81 | -1.05 | 969377 | |
|
| 申購 | ARM | Arm | 2025/12/31 | USD | 109.31 | -1.55 | -1.4 | 3455424 | |
|
| 申購 | ASML | ASML Holding | 2025/12/31 | USD | 1069.86 | -2.28 | -0.21 | 561611 | |
|
| 申購 | AVGO | Broadcom | 2025/12/31 | USD | 346.1 | -3.75 | -1.07 | 15345779 | |
|
| 申購 | AWK | American Water Works | 2025/12/31 | USD | 130.5 | -0.63 | -0.48 | 658894 | |
|
| 申購 | AXP | American Express | 2025/12/31 | USD | 369.95 | -3.44 | -0.92 | 1469499 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/31 | USD | 91.93 | -0.58 | -0.63 | 2095388 | |
|
| 申購 | BA | Boeing | 2025/12/31 | USD | 217.12 | -1.38 | -0.63 | 5562849 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/31 | USD | 146.58 | -0.78 | -0.53 | 6115443 | |
|
| 申購 | BAC | Bank of America | 2025/12/31 | USD | 55 | -0.28 | -0.51 | 16284706 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/31 | USD | 20.08 | -0.11 | -0.54 | 5055974 | |
|
| 申購 | BDX | BD | 2025/12/31 | USD | 194.07 | -1.57 | -0.8 | 786102 | |
|
| 申購 | BE | Bloom Energy | 2025/12/31 | USD | 86.89 | -0.37 | -0.42 | 5464671 | |
|
| 申購 | BG | Bunge | 2025/12/31 | USD | 89.08 | -0.6 | -0.67 | 757656 | |
|
| 申購 | BIDU | Baidu | 2025/12/31 | USD | 130.66 | -1.72 | -1.3 | 2362969 | |
|
| 申購 | BIIB | Biogen | 2025/12/31 | USD | 175.99 | -0.41 | -0.23 | 890441 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/31 | USD | 116.09 | -0.78 | -0.67 | 1913581 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/31 | USD | 5355.33 | -71.82 | -1.32 | 112915 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/31 | USD | 2.54 | 0 | 0 | 2446709 | |
|
| 申購 | BLK | BlackRock | 2025/12/31 | USD | 1070.34 | -12.97 | -1.2 | 327662 | |
|
| 申購 | BLSH | Bullish | 2025/12/31 | USD | 37.87 | -1.45 | -3.69 | 2044072 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/31 | USD | 53.94 | -0.27 | -0.5 | 7859897 | |
|
| 申購 | BNS | Scotiabank | 2025/12/31 | USD | 73.69 | -0.28 | -0.38 | 3062194 | |
|
| 申購 | BP | BP | 2025/12/31 | USD | 34.73 | -0.02 | -0.06 | 4008422 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/31 | USD | 754800 | -600 | -0.08 | 292 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/31 | USD | 502.65 | -1.06 | -0.21 | 3105101 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/31 | USD | 95.35 | -0.66 | -0.69 | 4219529 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/31 | USD | 56.62 | 0.07 | 0.12 | 1377037 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/31 | USD | 64.04 | -0.57 | -0.88 | 696960 | |
|
| 申購 | BX | Blackstone | 2025/12/31 | USD | 154.14 | -0.64 | -0.41 | 1843053 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/31 | USD | 0.82 | -0.0268 | -3.16 | 50584831 | |
|
| 申購 | C | Citigroup | 2025/12/31 | USD | 116.69 | -0.52 | -0.44 | 6196880 | |
|
| 申購 | CAT | Caterpillar | 2025/12/31 | USD | 572.87 | -4.52 | -0.78 | 1163981 | |
|
| 申購 | CB | Chubb | 2025/12/31 | USD | 312.12 | -2.02 | -0.64 | 968725 | |
|
| 申購 | CCI | Crown Castle | 2025/12/31 | USD | 88.87 | -0.23 | -0.26 | 2032740 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/31 | USD | 30.54 | -0.28 | -0.91 | 8283029 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/31 | USD | 77.34 | 0.41 | 0.53 | 1862533 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/31 | USD | 41.71 | -0.09 | -0.22 | 113498 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/31 | USD | 208.75 | -0.85 | -0.41 | 941246 | |
|
| 申購 | CI | Cigna Group | 2025/12/31 | USD | 275.23 | -1.25 | -0.45 | 1200926 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/31 | USD | 79.02 | -0.49 | -0.62 | 2635351 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/31 | USD | 13.28 | -0.13 | -0.97 | 9028132 | |
|
| 申購 | CMCSA | Comcast | 2025/12/31 | USD | 29.89 | -0.08 | -0.27 | 17219232 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/31 | USD | 273.08 | -2.75 | -1 | 958686 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/31 | USD | 37 | -0.04 | -0.11 | 9876628 | |
|
| 申購 | CMI | Cummins | 2025/12/31 | USD | 510.45 | -3.16 | -0.62 | 415072 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/31 | USD | 33.85 | -0.06 | -0.18 | 5309884 | |
|
| 申購 | COF | Capital One Financial | 2025/12/31 | USD | 242.36 | -1.61 | -0.66 | 2090949 | |
|
| 申購 | COIN | Coinbase | 2025/12/31 | USD | 226.14 | -5.46 | -2.36 | 6678144 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/31 | USD | 93.61 | -0.49 | -0.52 | 3551818 | |
|
| 申購 | COST | Costco | 2025/12/31 | USD | 862.34 | -3.31 | -0.38 | 1489956 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/31 | USD | 24.4 | -0.11 | -0.45 | 1210556 | |
|
| 申購 | CPRT | Copart | 2025/12/31 | USD | 39.15 | -0.35 | -0.89 | 5904286 | |
|
| 申購 | CRM | Salesforce | 2025/12/31 | USD | 264.91 | -1.01 | -0.38 | 3367294 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/31 | USD | 52.44 | -0.75 | -1.41 | 1383496 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/31 | USD | 468.76 | -6.87 | -1.44 | 1660806 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/31 | USD | 71.61 | -2.29 | -3.1 | 18080784 | |
|
| 申購 | CSCO | Cisco | 2025/12/31 | USD | 77.03 | -0.38 | -0.49 | 13570070 | |
|
| 申購 | CSX | CSX | 2025/12/31 | USD | 36.25 | -0.17 | -0.47 | 7157450 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/31 | USD | 26.32 | -0.24 | -0.9 | 6852431 | |
|
| 申購 | CVS | CVS Health | 2025/12/31 | USD | 79.36 | -0.49 | -0.61 | 3108076 | |
|
| 申購 | CVX | Chevron | 2025/12/31 | USD | 152.41 | 0.1 | 0.07 | 4953090 | |
|
| 申購 | DAL | Delta Air | 2025/12/31 | USD | 69.4 | 0.06 | 0.09 | 3233274 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/31 | USD | 38.56 | -0.25 | -0.64 | 809647 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/31 | USD | 40.2 | -0.48 | -1.18 | 3032536 | |
|
| 申購 | DDD | 3D Systems | 2025/12/31 | USD | 1.77 | 0 | 0 | 1846832 | |
|
| 申購 | DDOG | Datadog | 2025/12/31 | USD | 135.99 | -1.49 | -1.08 | 1603761 | |
|
| 申購 | DE | Deere | 2025/12/31 | USD | 465.57 | -4.37 | -0.93 | 812082 | |
|
| 申購 | DELL | Dell | 2025/12/31 | USD | 125.88 | -2.04 | -1.59 | 2925691 | |
|
| 申購 | DG | Dollar General | 2025/12/31 | USD | 132.77 | -3.05 | -2.25 | 2345070 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/31 | USD | 144.03 | -1.5 | -1.03 | 1403144 | |
|
| 申購 | DHR | Danaher | 2025/12/31 | USD | 228.92 | -1.75 | -0.76 | 1270281 | |
|
| 申購 | DIS | Disney | 2025/12/31 | USD | 113.77 | -1.02 | -0.89 | 6607530 | |
|
| 申購 | DOCU | DocuSign | 2025/12/31 | USD | 68.4 | -0.68 | -0.98 | 1547648 | |
|
| 申購 | DORM | Dorman Products | 2025/12/31 | USD | 123.19 | -2.49 | -1.98 | 158432 | |
|
| 申購 | DUK | Duke Energy | 2025/12/31 | USD | 117.21 | -0.47 | -0.4 | 1973853 | |
|
| 申購 | DXCM | DexCom | 2025/12/31 | USD | 66.37 | -0.69 | -1.03 | 2065093 | |
|
| 申購 | EA | Electronic Arts | 2025/12/31 | USD | 204.33 | -0.02 | -0.01 | 1399439 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/31 | USD | 87.1 | 0 | 0 | 3103680 | |
|
| 申購 | ECL | Ecolab | 2025/12/31 | USD | 262.52 | -1.96 | -0.74 | 605710 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/31 | USD | 104.72 | -1.12 | -1.06 | 1770191 | |
|
| 申購 | ELV | Elevance Health | 2025/12/31 | USD | 350.55 | 1.75 | 0.5 | 855563 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/31 | USD | 63.83 | -0.5 | -0.78 | 1032158 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/31 | USD | 32.05 | -0.14 | -0.43 | 3140929 | |
|
| 申購 | EQIX | Equinix | 2025/12/31 | USD | 766.16 | -3.55 | -0.46 | 340737 | |
|
| 申購 | ETN | Eaton | 2025/12/31 | USD | 318.51 | -2.35 | -0.73 | 1553865 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/31 | USD | 85.25 | -0.95 | -1.1 | 1569610 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/31 | USD | 101.56 | -0.34 | -0.33 | 1469088 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/31 | USD | 283.31 | -1.69 | -0.59 | 946577 | |
|
| 申購 | F | Ford Motor | 2025/12/31 | USD | 13.12 | -0.11 | -0.83 | 26300713 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/31 | USD | 50.02 | -0.76 | -1.5 | 694366 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/31 | USD | 50.79 | -0.62 | -1.21 | 8776339 | |
|
| 申購 | FDX | FedEx | 2025/12/31 | USD | 288.86 | -2.2 | -0.76 | 802295 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/31 | USD | 66.46 | -0.71 | -1.06 | 1718923 | |
|
| 申購 | FISV | Fiserv | 2025/12/31 | USD | 67.17 | -0.37 | -0.55 | 4243881 | |
|
| 申購 | FLR | Fluor | 2025/12/31 | USD | 39.63 | -0.67 | -1.66 | 2483884 | |
|
| 申購 | FSLR | First Solar | 2025/12/31 | USD | 261.23 | -3.07 | -1.16 | 1081963 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/31 | USD | 44.56 | -0.63 | -1.39 | 2052769 | |
|
| 申購 | FTNT | Fortinet | 2025/12/31 | USD | 79.41 | -0.9 | -1.12 | 2867463 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/31 | USD | 164.21 | -1.06 | -0.64 | 649949 | |
|
| 申購 | GD | General Dynamics | 2025/12/31 | USD | 336.66 | -2.81 | -0.83 | 522835 | |
|
| 申購 | GE | GE Aerospace | 2025/12/31 | USD | 308.03 | -3.76 | -1.21 | 2556795 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/31 | USD | 122.74 | -0.44 | -0.36 | 3150184 | |
|
| 申購 | GIS | General Mills | 2025/12/31 | USD | 46.5 | -0.17 | -0.36 | 4291076 | |
|
| 申購 | GLW | Corning | 2025/12/31 | USD | 87.56 | -1.3 | -1.46 | 3333972 | |
|
| 申購 | GM | General Motors | 2025/12/31 | USD | 81.32 | -1.01 | -1.23 | 4483715 | |
|
| 申購 | GNRC | Generac | 2025/12/31 | USD | 136.37 | -1.49 | -1.08 | 625967 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/31 | USD | 313.8 | -0.75 | -0.24 | 10820964 | |
|
| 申購 | GPN | Global Payments | 2025/12/31 | USD | 77.4 | -1.91 | -2.41 | 2248745 | |
|
| 申購 | GRMN | Garmin | 2025/12/31 | USD | 202.85 | -2.24 | -1.09 | 675487 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/31 | USD | 879 | -5.42 | -0.61 | 1221656 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/31 | USD | 466.86 | -6.4 | -1.35 | 589823 | |
|
| 申購 | HD | Home Depot | 2025/12/31 | USD | 344.1 | -2.25 | -0.65 | 2317866 | |
|
| 申購 | HON | Honeywell | 2025/12/31 | USD | 195.09 | -1.27 | -0.65 | 2028223 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/31 | USD | 24.02 | -0.05 | -0.21 | 14241275 | |
|
| 申購 | HPQ | HP | 2025/12/31 | USD | 22.28 | -0.62 | -2.71 | 9718345 | |
|
| 申購 | HUM | Humana | 2025/12/31 | USD | 256.13 | -2.92 | -1.13 | 617616 | |
|
| 申購 | IBM | IBM | 2025/12/31 | USD | 296.21 | -5.84 | -1.93 | 3430064 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/31 | USD | 161.96 | -1.2 | -0.74 | 1342675 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/31 | USD | 676.53 | -5.79 | -0.85 | 292304 | |
|
| 申購 | ILMN | Illumina | 2025/12/31 | USD | 131.16 | -1.59 | -1.2 | 777380 | |
|
| 申購 | INCY | Incyte | 2025/12/31 | USD | 98.77 | -0.14 | -0.14 | 1376638 | |
|
| 申購 | INTC | Intel | 2025/12/31 | USD | 36.9 | -0.4 | -1.07 | 51474859 | |
|
| 申購 | INTU | Intuit | 2025/12/31 | USD | 662.42 | -7.46 | -1.11 | 948476 | |
|
| 申購 | IQV | IQVIA | 2025/12/31 | USD | 225.41 | -2.28 | -1 | 502217 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/31 | USD | 566.36 | -6.27 | -1.09 | 992648 | |
|
| 申購 | JD | JD.com | 2025/12/31 | USD | 28.7 | -0.01 | -0.03 | 8256966 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/31 | USD | 206.95 | 0.04 | 0.02 | 4083859 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/31 | USD | 322.22 | -1.2 | -0.37 | 5048478 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/31 | USD | 24.25 | -0.18 | -0.74 | 9926972 | |
|
| 申購 | KLAC | KLA | 2025/12/31 | USD | 1215.08 | -28.57 | -2.3 | 608020 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/31 | USD | 100.89 | -0.68 | -0.67 | 2808372 | |
|
| 申購 | KO | Coca-Cola | 2025/12/31 | USD | 69.91 | -0.16 | -0.23 | 8123788 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/31 | USD | 102.8 | -1.09 | -1.05 | 1849400 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/31 | USD | 293.57 | -1.9 | -0.64 | 522879 | |
|
| 申購 | LI | Li Auto | 2025/12/31 | USD | 16.93 | -0.34 | -1.97 | 7493591 | |
|
| 申購 | LIN | Linde | 2025/12/31 | USD | 426.39 | -1.97 | -0.46 | 1569174 | |
|
| 申購 | LITE | Lumentum | 2025/12/31 | USD | 368.59 | -2.59 | -0.7 | 1595048 | |
|
| 申購 | LKQ | LKQ | 2025/12/31 | USD | 30.2 | -0.61 | -1.98 | 1946077 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/31 | USD | 1074.68 | -5.07 | -0.47 | 1646653 | |
|
| 申購 | LMND | Lemonade | 2025/12/31 | USD | 71.18 | -0.62 | -0.86 | 1206796 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/31 | USD | 483.67 | -4.33 | -0.89 | 670337 | |
|
| 申購 | LOW | Lowe's | 2025/12/31 | USD | 241.16 | -2.02 | -0.83 | 1615257 | |
|
| 申購 | LRCX | Lam Research | 2025/12/31 | USD | 171.18 | -2.6 | -1.5 | 4935531 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/31 | USD | 207.81 | -2.86 | -1.36 | 1967482 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/31 | USD | 7.77 | -0.05 | -0.64 | 7488320 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/31 | USD | 41.33 | 0.06 | 0.15 | 6351915 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/31 | USD | 65.09 | -0.01 | -0.02 | 3307376 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/31 | USD | 43.3 | -0.36 | -0.82 | 2916195 | |
|
| 申購 | M | Macy's | 2025/12/31 | USD | 22.05 | -0.09 | -0.41 | 3493762 | |
|
| 申購 | MA | Mastercard | 2025/12/31 | USD | 570.88 | -6.54 | -1.13 | 1736798 | |
|
| 申購 | MAR | Marriott International | 2025/12/31 | USD | 310.24 | -3.7 | -1.18 | 1228371 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/31 | USD | 8.98 | -0.35 | -3.75 | 30528524 | |
|
| 申購 | MCD | McDonalds | 2025/12/31 | USD | 305.63 | -2.4 | -0.78 | 1903626 | |
|
| 申購 | MCO | Moody's | 2025/12/31 | USD | 510.85 | -4.9 | -0.95 | 519158 | |
|
| 申購 | MDB | MongoDB | 2025/12/31 | USD | 419.69 | -1.54 | -0.37 | 835794 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/31 | USD | 53.83 | -0.98 | -1.79 | 6651175 | |
|
| 申購 | MDT | Medtronic | 2025/12/31 | USD | 96.06 | -0.6 | -0.62 | 4724397 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/31 | USD | 2014.26 | -6.62 | -0.33 | 199743 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/31 | USD | 78.94 | -0.84 | -1.05 | 2153482 | |
|
| 申購 | META | Meta | 2025/12/31 | USD | 660.09 | -5.86 | -0.88 | 7940359 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/31 | USD | 36.49 | -0.24 | -0.65 | 2576845 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/31 | USD | 622.66 | -8.76 | -1.39 | 273915 | |
|
| 申購 | MMM | 3M | 2025/12/31 | USD | 160.1 | -1.07 | -0.66 | 1201718 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/31 | USD | 76.67 | -0.74 | -0.96 | 2794068 | |
|
| 申購 | MO | Altria Group | 2025/12/31 | USD | 57.66 | -0.11 | -0.19 | 5225173 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/31 | USD | 173.54 | 2.88 | 1.69 | 1672182 | |
|
| 申購 | MRK | Merck | 2025/12/31 | USD | 105.26 | -0.8 | -0.75 | 7557166 | |
|
| 申購 | MRNA | Moderna | 2025/12/31 | USD | 29.49 | -0.92 | -3.03 | 8949086 | |
|
| 申購 | MRVL | Marvell | 2025/12/31 | USD | 84.98 | -1.78 | -2.05 | 7233815 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/31 | USD | 177.53 | -1.55 | -0.87 | 3097427 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/31 | USD | 573.73 | -8.52 | -1.46 | 324045 | |
|
| 申購 | MSFT | Microsoft | 2025/12/31 | USD | 483.62 | -3.86 | -0.79 | 15635392 | |
|
| 申購 | MSTR | Strategy | 2025/12/31 | USD | 151.95 | -3.66 | -2.35 | 15917547 | |
|
| 申購 | MTZ | MasTec | 2025/12/31 | USD | 217.37 | -2.96 | -1.34 | 396824 | |
|
| 申購 | MU | Micron | 2025/12/31 | USD | 285.41 | -7.22 | -2.47 | 17573161 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/31 | USD | 22.32 | -0.11 | -0.49 | 6487221 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/31 | USD | 97.13 | -1.05 | -1.07 | 2211892 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/31 | USD | 80.28 | -0.25 | -0.31 | 5035972 | |
|
| 申購 | NEM | Newmont | 2025/12/31 | USD | 99.85 | -2.01 | -1.97 | 5415057 | |
|
| 申購 | NFLX | Netflix | 2025/12/31 | USD | 93.76 | -0.02 | -0.02 | 23484602 | |
|
| 申購 | NIO | NIO | 2025/12/31 | USD | 5.1 | -0.4 | -7.27 | 83280402 | |
|
| 申購 | NKE | Nike | 2025/12/31 | USD | 63.71 | 2.52 | 4.12 | 35361668 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/31 | USD | 570.21 | -4.36 | -0.76 | 420320 | |
|
| 申購 | NOW | ServiceNow | 2025/12/31 | USD | 153.19 | -1.04 | -0.67 | 5256099 | |
|
| 申購 | NUE | Nucor | 2025/12/31 | USD | 163.11 | -1.69 | -1.03 | 1133100 | |
|
| 申購 | NVAX | Novavax | 2025/12/31 | USD | 6.72 | 0 | 0 | 2757127 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/31 | USD | 186.5 | -1.04 | -0.55 | 119922172 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/31 | USD | 217.06 | -2.92 | -1.33 | 1413041 | |
|
| 申購 | O | Realty Income | 2025/12/31 | USD | 56.37 | -0.66 | -1.16 | 4769959 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/31 | USD | 44.34 | -0.48 | -1.07 | 1248025 | |
|
| 申購 | OKLO | Oklo | 2025/12/31 | USD | 71.76 | 0.14 | 0.2 | 6946608 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/31 | USD | 54.15 | -0.09 | -0.17 | 3793498 | |
|
| ONL | Orion Properties | 2025/12/31 | USD | 2.26 | 0.03 | 1.35 | 404970 | |
|
|
| 申購 | ONON | On | 2025/12/31 | USD | 46.48 | -0.97 | -2.04 | 3040896 | |
|
| 申購 | ORCL | Oracle | 2025/12/31 | USD | 194.91 | -2.3 | -1.17 | 10344136 | |
|
| OUST | Ouster | 2025/12/31 | USD | 21.64 | 0.15 | 0.7 | 2094752 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/31 | USD | 41.12 | -0.34 | -0.82 | 6955162 | |
|
| 申購 | PANW | Palo Alto | 2025/12/31 | USD | 184.2 | -2.65 | -1.42 | 3253201 | |
|
| 申購 | PCAR | PACCAR | 2025/12/31 | USD | 109.51 | -1.45 | -1.31 | 2103005 | |
|
| 申購 | PEP | PepsiCo | 2025/12/31 | USD | 143.52 | -0.64 | -0.44 | 4380538 | |
|
| 申購 | PFE | Pfizer | 2025/12/31 | USD | 24.9 | -0.09 | -0.36 | 29402245 | |
|
| 申購 | PFG | Principal Financial | 2025/12/31 | USD | 88.21 | -0.69 | -0.78 | 602715 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/31 | USD | 143.31 | -0.74 | -0.51 | 5293197 | |
|
| 申購 | PHM | PulteGroup | 2025/12/31 | USD | 117.26 | -0.87 | -0.74 | 984265 | |
|
| 申購 | PINS | 2025/12/31 | USD | 25.89 | -0.14 | -0.54 | 8764430 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/31 | USD | 127.66 | -1.35 | -1.05 | 2761180 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/31 | USD | 177.75 | -3.09 | -1.71 | 22997219 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/31 | USD | 1.97 | 0.03 | 1.55 | 80726654 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/31 | USD | 160.4 | -1.55 | -0.96 | 2590391 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/31 | USD | 208.73 | -2.33 | -1.1 | 1315150 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/31 | USD | 112.88 | -0.81 | -0.71 | 967324 | |
|
| 申購 | PSA | Public Storage | 2025/12/31 | USD | 259.5 | -1.63 | -0.62 | 815419 | |
|
| 申購 | PTC | PTC | 2025/12/31 | USD | 174.21 | -1.2 | -0.68 | 742346 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/31 | USD | 6.16 | -0.07 | -1.12 | 6088439 | |
|
| 申購 | PYPL | PayPal | 2025/12/31 | USD | 58.38 | -0.72 | -1.22 | 13026429 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/31 | USD | 171.05 | -2.6 | -1.5 | 4682575 | |
|
| 申購 | QS | QuantumScape | 2025/12/31 | USD | 10.42 | 0.04 | 0.39 | 10291688 | |
|
| 申購 | RBLX | Roblox | 2025/12/31 | USD | 81.03 | -0.78 | -0.95 | 5311133 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/31 | USD | 278.92 | -2.78 | -0.99 | 1026146 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/31 | USD | 771.87 | -2.07 | -0.27 | 355158 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/31 | USD | 22.15 | -0.26 | -1.16 | 23203917 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/31 | USD | 80.03 | -0.49 | -0.61 | 968620 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/31 | USD | 12.67 | -0.03 | -0.24 | 10955696 | |
|
| 申購 | ROKU | Roku | 2025/12/31 | USD | 108.49 | -2.33 | -2.1 | 1700447 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/31 | USD | 445.13 | -4.95 | -1.1 | 507467 | |
|
| 申購 | RS | Reliance | 2025/12/31 | USD | 288.87 | -2.64 | -0.91 | 216315 | |
|
| 申購 | RTX | RTX | 2025/12/31 | USD | 183.4 | -0.61 | -0.33 | 2644714 | |
|
| 申購 | RUN | Sunrun | 2025/12/31 | USD | 18.4 | -0.69 | -3.61 | 5249736 | |
|
| 申購 | RVTY | Revvity | 2025/12/31 | USD | 96.75 | -0.68 | -0.7 | 636163 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/31 | USD | 170.49 | -1.1 | -0.64 | 729719 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/31 | USD | 195.13 | -2.42 | -1.23 | 187283 | |
|
| 申購 | SBUX | Starbucks | 2025/12/31 | USD | 84.21 | -1.04 | -1.22 | 5293373 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/31 | USD | 143.47 | -2.01 | -1.38 | 931232 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/31 | USD | 99.91 | -0.64 | -0.64 | 4380591 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/31 | USD | 28.85 | -0.17 | -0.59 | 2069780 | |
|
| 申購 | SHEL | Shell | 2025/12/31 | USD | 73.48 | -0.35 | -0.47 | 1635465 | |
|
| 申購 | SHOP | Shopify | 2025/12/31 | USD | 160.97 | -2.77 | -1.69 | 4216882 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/31 | USD | 324.03 | -2.13 | -0.65 | 830214 | |
|
| 申購 | SLB | SLB | 2025/12/31 | USD | 38.38 | -0.17 | -0.44 | 6153366 | |
|
| SMCI | Super Micro Computer | 2025/12/31 | USD | 29.27 | -0.38 | -1.28 | 24816938 | |
|
|
| 申購 | SNAP | Snap | 2025/12/31 | USD | 8.07 | 0 | 0 | 23420327 | |
|
| 申購 | SNOW | Snowflake | 2025/12/31 | USD | 219.36 | -2.69 | -1.21 | 2249298 | |
|
| 申購 | SNPS | Synopsys | 2025/12/31 | USD | 469.72 | -4.77 | -1.01 | 1177492 | |
|
| 申購 | SO | Southern | 2025/12/31 | USD | 87.2 | -0.37 | -0.42 | 3234466 | |
|
| 申購 | SONY | Sony Group | 2025/12/31 | USD | 25.6 | -0.12 | -0.47 | 2053070 | |
|
| 申購 | SOUN | SoundHound | 2025/12/31 | USD | 9.97 | -0.07 | -0.7 | 23634349 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/31 | USD | 3.21 | -0.09 | -2.73 | 3216108 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/31 | USD | 185.11 | -1.72 | -0.92 | 1096636 | |
|
| 申購 | SPGI | S&P Global | 2025/12/31 | USD | 522.59 | -5.1 | -0.97 | 1073949 | |
|
| 申購 | SPOT | Spotify | 2025/12/31 | USD | 580.71 | 4.03 | 0.7 | 720204 | |
|
| 申購 | SPWR | SunPower | 2025/12/31 | USD | 1.57 | 0.03 | 1.95 | 1944537 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/31 | USD | 25.94 | -0.12 | -0.46 | 3703664 | |
|
| 申購 | STT | State Street | 2025/12/31 | USD | 129.01 | -1.33 | -1.02 | 1585524 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/31 | USD | 18.01 | -0.59 | -3.17 | 4722176 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/31 | USD | 63.41 | -1.05 | -1.63 | 1622302 | |
|
| 申購 | SYK | Stryker | 2025/12/31 | USD | 351.47 | -2.65 | -0.75 | 1196414 | |
|
| 申購 | T | AT&T | 2025/12/31 | USD | 24.84 | 0.03 | 0.12 | 22906940 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/31 | USD | 94.2 | -0.51 | -0.54 | 2241009 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/31 | USD | 7 | 0 | 0 | 4454025 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/31 | USD | 227.51 | -2.87 | -1.25 | 741374 | |
|
| 申購 | TEM | Tempus | 2025/12/31 | USD | 59.05 | -1.34 | -2.22 | 3585392 | |
|
| 申購 | TGT | Target | 2025/12/31 | USD | 97.75 | 0.32 | 0.33 | 4290173 | |
|
| 申購 | TJX | TJX | 2025/12/31 | USD | 153.61 | -1.74 | -1.12 | 3040703 | |
|
| 申購 | TM | Toyota | 2025/12/31 | USD | 214.06 | -0.79 | -0.37 | 151705 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/31 | USD | 579.45 | -4 | -0.69 | 739293 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/31 | USD | 203.04 | -0.76 | -0.37 | 3239529 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/31 | USD | 102.38 | -1.26 | -1.22 | 1154895 | |
|
| 申購 | TSLA | Tesla | 2025/12/31 | USD | 449.72 | -4.71 | -1.04 | 49072714 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/31 | USD | 303.89 | 4.31 | 1.44 | 8174969 | |
|
| 申購 | TT | Trane Technologies | 2025/12/31 | USD | 389.2 | -2.51 | -0.64 | 662018 | |
|
| 申購 | TTD | Trade Desk | 2025/12/31 | USD | 37.96 | -0.16 | -0.42 | 7623363 | |
|
| 申購 | TTWO | Take-Two | 2025/12/31 | USD | 256.03 | -1.88 | -0.73 | 808070 | |
|
| 申購 | TWLO | Twilio | 2025/12/31 | USD | 142.24 | -1.9 | -1.32 | 1431217 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/31 | USD | 173.49 | -1.93 | -1.1 | 3426750 | |
|
| 申購 | U | Unity Software | 2025/12/31 | USD | 44.17 | -0.96 | -2.13 | 5228834 | |
|
| 申購 | UAL | United Airlines | 2025/12/31 | USD | 111.82 | 0.3 | 0.27 | 2124726 | |
|
| 申購 | UBER | Uber | 2025/12/31 | USD | 81.71 | -0.41 | -0.5 | 8426929 | |
|
| 申購 | UBS | UBS Group | 2025/12/31 | USD | 46.31 | -0.21 | -0.45 | 1032104 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/31 | USD | 7.86 | -0.1 | -1.26 | 3867291 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/31 | USD | 330.11 | -2.05 | -0.62 | 4284987 | |
|
| 申購 | UNP | Union Pacific | 2025/12/31 | USD | 231.32 | -1.74 | -0.75 | 1768623 | |
|
| 申購 | UPS | UPS | 2025/12/31 | USD | 99.19 | -0.45 | -0.45 | 3926602 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/31 | USD | 53.36 | -0.95 | -1.75 | 6038236 | |
|
| 申購 | V | Visa | 2025/12/31 | USD | 350.71 | -2.91 | -0.82 | 3503022 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/31 | USD | 13.03 | -0.07 | -0.53 | 7911939 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/31 | USD | 285.22 | -3.66 | -1.27 | 621906 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/31 | USD | 453.36 | -0.38 | -0.08 | 692950 | |
|
| 申購 | VTRS | Viatris | 2025/12/31 | USD | 12.45 | -0.09 | -0.72 | 7058841 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/31 | USD | 40.73 | 0.03 | 0.07 | 17454108 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/31 | USD | 28.82 | -0.12 | -0.41 | 11941765 | |
|
| 申購 | WDAY | Workday | 2025/12/31 | USD | 214.78 | -2.15 | -0.99 | 2231458 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/31 | USD | 93.2 | -1.11 | -1.18 | 7919415 | |
|
| 申購 | WHR | Whirlpool | 2025/12/31 | USD | 72.14 | -0.08 | -0.11 | 1097573 | |
|
| 申購 | WM | Waste Management | 2025/12/31 | USD | 219.71 | -2.41 | -1.08 | 1035542 | |
|
| 申購 | WMT | Walmart | 2025/12/31 | USD | 111.41 | -0.51 | -0.46 | 11476814 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/31 | USD | 17.41 | 0.29 | 1.69 | 730966 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/31 | USD | 73.86 | -0.33 | -0.44 | 2512974 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/31 | USD | 120.34 | -0.65 | -0.54 | 10559713 | |
|
| 申購 | XPEV | XPeng | 2025/12/31 | USD | 20.28 | -1 | -4.7 | 9922356 | |
|
| 申購 | XYZ | Block | 2025/12/31 | USD | 65.09 | -0.45 | -0.69 | 3487316 | |
|
| 申購 | ZM | Zoom | 2025/12/31 | USD | 86.29 | -0.01 | -0.01 | 1651140 | |
|
| 申購 | ZTS | Zoetis | 2025/12/31 | USD | 125.82 | -0.59 | -0.47 | 2943241 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |