| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/23 | USD | 56.08 | -0.37 | -0.66 | 6089735 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/23 | USD | 10.81 | 0.38 | 3.64 | 77753636 | |
|
| 申購 | AAPL | Apple | 2026/3/23 | USD | 251.49 | 3.5 | 1.41 | 40546109 | |
|
| 申購 | ABBV | AbbVie | 2026/3/23 | USD | 204.93 | -0.14 | -0.07 | 7419862 | |
|
| 申購 | ABNB | Airbnb | 2026/3/23 | USD | 132.59 | 4.07 | 3.17 | 3568358 | |
|
| 申購 | ABT | Abbott | 2026/3/23 | USD | 104.85 | -0.61 | -0.58 | 8227760 | |
|
| 申購 | ACN | Accenture | 2026/3/23 | USD | 200.02 | 0.03 | 0.02 | 4828320 | |
|
| 申購 | ADBE | Adobe | 2026/3/23 | USD | 247.64 | -0.51 | -0.21 | 4080460 | |
|
| 申購 | ADI | Analog Devices | 2026/3/23 | USD | 312.19 | 2.76 | 0.89 | 3495639 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/23 | USD | 67.99 | 1.82 | 2.75 | 3417274 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/23 | USD | 209.71 | 1.02 | 0.49 | 3822657 | |
|
| 申購 | ADSK | Autodesk | 2026/3/23 | USD | 247.44 | -0.55 | -0.22 | 2658185 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/23 | USD | 46.16 | 2.35 | 5.36 | 5351690 | |
|
| 申購 | AIG | AIG | 2026/3/23 | USD | 75.09 | 0.7 | 0.94 | 2658564 | |
|
| 申購 | ALB | Albemarle | 2026/3/23 | USD | 167.56 | 10.86 | 6.93 | 2898989 | |
|
| 申購 | ALGN | Align Technology | 2026/3/23 | USD | 180.86 | 7.68 | 4.43 | 1442495 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/23 | USD | 39.22 | 0.79 | 2.06 | 3782803 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/23 | USD | 361.79 | 4.73 | 1.32 | 6490661 | |
|
| 申購 | AMD | AMD | 2026/3/23 | USD | 202.68 | 1.35 | 0.67 | 31857752 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/23 | USD | 349.77 | 1.97 | 0.57 | 2368845 | |
|
| 申購 | AMT | American Tower | 2026/3/23 | USD | 176.5 | -0.29 | -0.16 | 4363182 | |
|
| 申購 | AMZN | Amazon | 2026/3/23 | USD | 210.14 | 4.77 | 2.32 | 44277357 | |
|
| 申購 | ANET | Arista Networks | 2026/3/23 | USD | 135.88 | 4.66 | 3.55 | 6402155 | |
|
| 申購 | AON | Aon | 2026/3/23 | USD | 325.97 | 0.34 | 0.1 | 1300916 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/23 | USD | 278.66 | -2.35 | -0.84 | 1622254 | |
|
| 申購 | APTV | Aptiv | 2026/3/23 | USD | 70.98 | 2.88 | 4.23 | 1886901 | |
|
| 申購 | ARM | Arm | 2026/3/23 | USD | 136.89 | 4.54 | 3.43 | 7959802 | |
|
| 申購 | ASML | ASML Holding | 2026/3/23 | USD | 1369.62 | 52.37 | 3.98 | 1983247 | |
|
| 申購 | AVGO | Broadcom | 2026/3/23 | USD | 322.51 | 12 | 3.86 | 27369188 | |
|
| 申購 | AWK | American Water Works | 2026/3/23 | USD | 135.73 | -0.06 | -0.04 | 1728394 | |
|
| 申購 | AXP | American Express | 2026/3/23 | USD | 301.91 | 6.41 | 2.17 | 4319764 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/23 | USD | 184.07 | 0.47 | 0.26 | 2009405 | |
|
| 申購 | BA | Boeing | 2026/3/23 | USD | 198.41 | 3.29 | 1.69 | 6247902 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/23 | USD | 126.06 | 3.65 | 2.98 | 15583918 | |
|
| 申購 | BAC | Bank of America | 2026/3/23 | USD | 47.52 | 0.36 | 0.76 | 42333241 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/23 | USD | 18.57 | -0.84 | -4.33 | 7614217 | |
|
| 申購 | BDX | BD | 2026/3/23 | USD | 156.23 | 2.1 | 1.36 | 2284891 | |
|
| 申購 | BE | Bloom Energy | 2026/3/23 | USD | 141.33 | -8.79 | -5.86 | 12643441 | |
|
| 申購 | BG | Bunge | 2026/3/23 | USD | 120.82 | 2.67 | 2.26 | 1659361 | |
|
| 申購 | BIDU | Baidu | 2026/3/23 | USD | 114.53 | 0.27 | 0.24 | 1553315 | |
|
| 申購 | BIIB | Biogen | 2026/3/23 | USD | 183.64 | 2.18 | 1.2 | 1011752 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/23 | USD | 116.36 | 1.42 | 1.24 | 3818658 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/23 | USD | 4396.79 | 72.75 | 1.68 | 333845 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/23 | USD | 2.51 | 0.1 | 4.15 | 2427695 | |
|
| 申購 | BLK | BlackRock | 2026/3/23 | USD | 974.58 | 16.67 | 1.74 | 911783 | |
|
| 申購 | BLSH | Bullish | 2026/3/23 | USD | 39.55 | 1.58 | 4.16 | 1426271 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/23 | USD | 57 | -0.48 | -0.84 | 10129913 | |
|
| 申購 | BNS | Scotiabank | 2026/3/23 | USD | 69.26 | 1.12 | 1.64 | 3182679 | |
|
| 申購 | BP | BP | 2026/3/23 | USD | 43.57 | -1.21 | -2.7 | 41426837 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/23 | USD | 720000 | -702.08 | -0.1 | 176 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/23 | USD | 479.98 | -0.96 | -0.2 | 4957963 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/23 | USD | 69.54 | 0.06 | 0.09 | 10959490 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/23 | USD | 57.92 | 0.55 | 0.96 | 4808954 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/23 | USD | 68.55 | 1.07 | 1.59 | 4041828 | |
|
| 申購 | BX | Blackstone | 2026/3/23 | USD | 109.35 | -1.08 | -0.98 | 8775054 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/23 | USD | 0.72 | 0.0244 | 3.51 | 35880878 | |
|
| 申購 | C | Citigroup | 2026/3/23 | USD | 111.64 | 2.12 | 1.94 | 16883228 | |
|
| 申購 | CAT | Caterpillar | 2026/3/23 | USD | 701.7 | 20.82 | 3.06 | 2981009 | |
|
| 申購 | CB | Chubb | 2026/3/23 | USD | 326.37 | 3.79 | 1.17 | 1620826 | |
|
| 申購 | CCI | Crown Castle | 2026/3/23 | USD | 81.33 | -1.03 | -1.25 | 2788364 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/23 | USD | 25.45 | 1.33 | 5.51 | 34796917 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/23 | USD | 120.18 | -4.72 | -3.78 | 8624265 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/23 | USD | 42.23 | 0.48 | 1.15 | 572692 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/23 | USD | 216.61 | 3.6 | 1.69 | 1298471 | |
|
| 申購 | CI | Cigna Group | 2026/3/23 | USD | 261.49 | -1.35 | -0.51 | 2044862 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/23 | USD | 85.15 | 0.03 | 0.04 | 7342215 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/23 | USD | 8.03 | 0.21 | 2.69 | 20489400 | |
|
| 申購 | CMCSA | Comcast | 2026/3/23 | USD | 29.01 | -0.01 | -0.03 | 31505506 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/23 | USD | 306.56 | -0.76 | -0.25 | 1963609 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/23 | USD | 33.36 | -0.01 | -0.03 | 16444324 | |
|
| 申購 | CMI | Cummins | 2026/3/23 | USD | 548.25 | 14.71 | 2.76 | 826345 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/23 | USD | 48.38 | -0.64 | -1.31 | 11702226 | |
|
| 申購 | COF | Capital One Financial | 2026/3/23 | USD | 184 | 2.54 | 1.4 | 6335177 | |
|
| 申購 | COIN | Coinbase | 2026/3/23 | USD | 200.62 | 3.12 | 1.58 | 12466492 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/23 | USD | 127.19 | 0.27 | 0.21 | 10584045 | |
|
| 申購 | COST | Costco | 2026/3/23 | USD | 965.73 | -6.6 | -0.68 | 1779094 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/23 | USD | 18.29 | 0.2 | 1.11 | 3132176 | |
|
| 申購 | CPRT | Copart | 2026/3/23 | USD | 33.39 | 0.53 | 1.61 | 8386273 | |
|
| 申購 | CRM | Salesforce | 2026/3/23 | USD | 195.18 | -0.2 | -0.1 | 13976236 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/23 | USD | 46.88 | 0.64 | 1.38 | 1443348 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/23 | USD | 413.31 | 4.32 | 1.06 | 3603294 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/23 | USD | 81.96 | 0.49 | 0.6 | 19755834 | |
|
| 申購 | CSCO | Cisco | 2026/3/23 | USD | 78.82 | 1.17 | 1.51 | 20072231 | |
|
| 申購 | CSX | CSX | 2026/3/23 | USD | 38.94 | 0.77 | 2.02 | 13744331 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/23 | USD | 33.8 | -0.17 | -0.5 | 9484552 | |
|
| 申購 | CVS | CVS Health | 2026/3/23 | USD | 71.29 | -0.19 | -0.27 | 8156426 | |
|
| 申購 | CVX | Chevron | 2026/3/23 | USD | 205.21 | 3.48 | 1.73 | 15735739 | |
|
| 申購 | DAL | Delta Air | 2026/3/23 | USD | 65.13 | 1.69 | 2.66 | 18189303 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/23 | USD | 29.27 | 0.8 | 2.81 | 5363156 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/23 | USD | 44.14 | 1.7 | 4.01 | 5737338 | |
|
| 申購 | DDD | 3D Systems | 2026/3/23 | USD | 2.04 | 0.11 | 5.7 | 3016278 | |
|
| 申購 | DDOG | Datadog | 2026/3/23 | USD | 129.23 | 4.15 | 3.32 | 3549725 | |
|
| 申購 | DE | Deere | 2026/3/23 | USD | 569.03 | 9.3 | 1.66 | 1244289 | |
|
| 申購 | DELL | Dell | 2026/3/23 | USD | 164.59 | 6.92 | 4.39 | 10721326 | |
|
| 申購 | DG | Dollar General | 2026/3/23 | USD | 125.11 | 0.59 | 0.47 | 2979899 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/23 | USD | 138.82 | 5.7 | 4.28 | 3039871 | |
|
| 申購 | DHR | Danaher | 2026/3/23 | USD | 190 | 0.65 | 0.34 | 3147085 | |
|
| 申購 | DIS | Disney | 2026/3/23 | USD | 97.95 | -1.56 | -1.57 | 11373010 | |
|
| 申購 | DOCU | Docusign | 2026/3/23 | USD | 48.79 | 1.56 | 3.3 | 5080344 | |
|
| 申購 | DORM | Dorman Products | 2026/3/23 | USD | 103.86 | 1.88 | 1.84 | 225694 | |
|
| 申購 | DUK | Duke Energy | 2026/3/23 | USD | 127.34 | 0.53 | 0.42 | 4320716 | |
|
| 申購 | DXCM | DexCom | 2026/3/23 | USD | 65.94 | -1.01 | -1.51 | 3662067 | |
|
| 申購 | EA | Electronic Arts | 2026/3/23 | USD | 201.13 | 0.62 | 0.31 | 2886911 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/23 | USD | 89.85 | 0.87 | 0.98 | 5021829 | |
|
| 申購 | ECL | Ecolab | 2026/3/23 | USD | 261.13 | 4.65 | 1.81 | 1745241 | |
|
| 申購 | EL | Estee Lauder | 2026/3/23 | USD | 79.29 | -6.63 | -7.72 | 9878835 | |
|
| 申購 | ELV | Elevance Health | 2026/3/23 | USD | 289.24 | -2.24 | -0.77 | 1435887 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/23 | USD | 68.01 | 2.68 | 4.1 | 1384232 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/23 | USD | 40.76 | -3.35 | -7.59 | 5869887 | |
|
| 申購 | EQIX | Equinix | 2026/3/23 | USD | 966.96 | 7.8 | 0.81 | 576010 | |
|
| 申購 | ETN | Eaton | 2026/3/23 | USD | 359.74 | 2.94 | 0.82 | 2618513 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/23 | USD | 82.02 | -0.48 | -0.58 | 4411861 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/23 | USD | 104.91 | 0 | 0 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/23 | USD | 236.65 | 1.47 | 0.63 | 1992504 | |
|
| 申購 | F | Ford Motor | 2026/3/23 | USD | 11.76 | 0.24 | 2.08 | 44442151 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/23 | USD | 39.38 | 0.7 | 1.81 | 3104609 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/23 | USD | 54.94 | 2.85 | 5.47 | 24888581 | |
|
| 申購 | FDX | FedEx | 2026/3/23 | USD | 355.78 | -3.07 | -0.86 | 2520685 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/23 | USD | 49.77 | -0.02 | -0.04 | 4358866 | |
|
| 申購 | FISV | Fiserv | 2026/3/23 | USD | 57.71 | 0.64 | 1.12 | 6787843 | |
|
| 申購 | FLR | Fluor | 2026/3/23 | USD | 46.96 | 2.04 | 4.54 | 3286377 | |
|
| 申購 | FSLR | First Solar | 2026/3/23 | USD | 189.92 | -2.9 | -1.5 | 2122199 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/23 | USD | 68 | 2.74 | 4.2 | 5972914 | |
|
| 申購 | FTNT | Fortinet | 2026/3/23 | USD | 82.77 | 1.37 | 1.68 | 4999995 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/23 | USD | 140.04 | 5.02 | 3.72 | 3549552 | |
|
| 申購 | GD | General Dynamics | 2026/3/23 | USD | 347.37 | 1.59 | 0.46 | 1109147 | |
|
| 申購 | GE | GE Aerospace | 2026/3/23 | USD | 291.54 | 4.75 | 1.66 | 6473763 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/23 | USD | 137.34 | 0.13 | 0.09 | 7364174 | |
|
| 申購 | GIS | General Mills | 2026/3/23 | USD | 37.36 | 0.35 | 0.95 | 9516067 | |
|
| 申購 | GLW | Corning | 2026/3/23 | USD | 130.97 | 6.39 | 5.13 | 13442418 | |
|
| 申購 | GM | General Motors | 2026/3/23 | USD | 75.72 | 2.91 | 4 | 7694774 | |
|
| 申購 | GNRC | Generac | 2026/3/23 | USD | 201.85 | 2.54 | 1.27 | 1090782 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/23 | USD | 299.02 | 0.23 | 0.08 | 22204113 | |
|
| 申購 | GPN | Global Payments | 2026/3/23 | USD | 71.06 | 2.56 | 3.74 | 4752679 | |
|
| 申購 | GRMN | Garmin | 2026/3/23 | USD | 238.71 | 6.35 | 2.73 | 810302 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/23 | USD | 831.27 | 17.74 | 2.18 | 2190281 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/23 | USD | 494.58 | 0.7 | 0.14 | 1276498 | |
|
| 申購 | HD | Home Depot | 2026/3/23 | USD | 330.9 | 10.15 | 3.16 | 5806268 | |
|
| 申購 | HON | Honeywell | 2026/3/23 | USD | 223.01 | 1.51 | 0.68 | 3657630 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/23 | USD | 22.32 | 0.63 | 2.9 | 16638758 | |
|
| 申購 | HPQ | HP | 2026/3/23 | USD | 18.53 | 0.26 | 1.42 | 14237141 | |
|
| 申購 | HUM | Humana | 2026/3/23 | USD | 170.14 | 0.24 | 0.14 | 1654206 | |
|
| 申購 | IBM | IBM | 2026/3/23 | USD | 248.44 | 6.67 | 2.76 | 4972008 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/23 | USD | 157.17 | -1.26 | -0.8 | 3290660 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/23 | USD | 578.51 | 1.25 | 0.22 | 415945 | |
|
| 申購 | ILMN | Illumina | 2026/3/23 | USD | 123.79 | -0.54 | -0.43 | 1309412 | |
|
| 申購 | INCY | Incyte | 2026/3/23 | USD | 90.45 | -0.33 | -0.36 | 1415693 | |
|
| 申購 | INTC | Intel | 2026/3/23 | USD | 44.01 | 0.14 | 0.32 | 80772210 | |
|
| 申購 | INTU | Intuit | 2026/3/23 | USD | 457.02 | 1.46 | 0.32 | 3124702 | |
|
| 申購 | IQV | IQVIA | 2026/3/23 | USD | 166.96 | 0.89 | 0.54 | 1402924 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/23 | USD | 478.04 | 0.07 | 0.01 | 1501881 | |
|
| 申購 | JD | JD.com | 2026/3/23 | USD | 27.54 | 0.27 | 0.99 | 9641381 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/23 | USD | 235.42 | 0.05 | 0.02 | 7313653 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/23 | USD | 289.91 | 3.35 | 1.17 | 11470841 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/23 | USD | 21.21 | -0.36 | -1.67 | 22762564 | |
|
| 申購 | KLAC | KLA | 2026/3/23 | USD | 1511.43 | 12.76 | 0.85 | 1174081 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/23 | USD | 99.45 | 1.25 | 1.27 | 5634524 | |
|
| 申購 | KO | Coca-Cola | 2026/3/23 | USD | 75.11 | 0.36 | 0.48 | 15054916 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/23 | USD | 93.46 | 2.91 | 3.21 | 3808043 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/23 | USD | 345.48 | -7.37 | -2.09 | 2244989 | |
|
| 申購 | LI | Li Auto | 2026/3/23 | USD | 17.13 | 0.43 | 2.57 | 2481074 | |
|
| 申購 | LIN | Linde | 2026/3/23 | USD | 478.05 | -10.1 | -2.07 | 2794268 | |
|
| 申購 | LITE | Lumentum | 2026/3/23 | USD | 728.95 | 22.6 | 3.2 | 7352942 | |
|
| 申購 | LKQ | LKQ | 2026/3/23 | USD | 28.79 | 0.53 | 1.88 | 2693021 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/23 | USD | 910.55 | 3.85 | 0.42 | 2817549 | |
|
| 申購 | LMND | Lemonade | 2026/3/23 | USD | 66.87 | 2.69 | 4.19 | 1993156 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/23 | USD | 616.25 | -11.18 | -1.78 | 1386642 | |
|
| 申購 | LOW | Lowe's | 2026/3/23 | USD | 234.25 | 9.62 | 4.28 | 3830602 | |
|
| 申購 | LRCX | Lam Research | 2026/3/23 | USD | 233.31 | 4.95 | 2.17 | 9506242 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/23 | USD | 164.38 | 1.56 | 0.96 | 2609265 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/23 | USD | 6.77 | 0.28 | 4.31 | 10247793 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/23 | USD | 40.35 | 0.94 | 2.39 | 8467925 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/23 | USD | 54 | 1.07 | 2.02 | 4004632 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/23 | USD | 71.47 | -1.85 | -2.52 | 7211798 | |
|
| 申購 | M | Macy’s | 2026/3/23 | USD | 18.03 | 0.16 | 0.9 | 8220692 | |
|
| 申購 | MA | Mastercard | 2026/3/23 | USD | 500.38 | 4.06 | 0.82 | 2986060 | |
|
| 申購 | MAR | Marriott International | 2026/3/23 | USD | 326.52 | 6.76 | 2.11 | 1856660 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/23 | USD | 8.91 | 0.45 | 5.32 | 47208493 | |
|
| 申購 | MCD | McDonald's | 2026/3/23 | USD | 308.47 | -0.38 | -0.12 | 3003247 | |
|
| 申購 | MCO | Moody's | 2026/3/23 | USD | 441.07 | 5.95 | 1.37 | 1215805 | |
|
| 申購 | MDB | MongoDB | 2026/3/23 | USD | 273.25 | 12.09 | 4.63 | 1414983 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/23 | USD | 56.86 | 0.65 | 1.16 | 12617671 | |
|
| 申購 | MDT | Medtronic | 2026/3/23 | USD | 87.17 | 1.01 | 1.17 | 6903338 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/23 | USD | 1666.08 | 30.32 | 1.85 | 460670 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/23 | USD | 69.18 | 0.62 | 0.9 | 3298093 | |
|
| 申購 | META | Meta | 2026/3/23 | USD | 604.06 | 10.4 | 1.75 | 13637959 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/23 | USD | 36.95 | 1.58 | 4.47 | 5717578 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/23 | USD | 577.59 | 16.9 | 3.01 | 651088 | |
|
| 申購 | MMM | 3M | 2026/3/23 | USD | 146.56 | 5.36 | 3.8 | 4924712 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/23 | USD | 73.96 | 0.27 | 0.37 | 4908658 | |
|
| 申購 | MO | Altria Group | 2026/3/23 | USD | 64.39 | -0.08 | -0.12 | 9969300 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/23 | USD | 135.24 | -4.17 | -2.99 | 2368502 | |
|
| 申購 | MRK | Merck | 2026/3/23 | USD | 115.68 | 1.5 | 1.31 | 9096368 | |
|
| 申購 | MRNA | Moderna | 2026/3/23 | USD | 51.28 | -0.1 | -0.19 | 5977244 | |
|
| 申購 | MRVL | Marvell | 2026/3/23 | USD | 90.16 | 2.25 | 2.56 | 14126671 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/23 | USD | 164.32 | 2.85 | 1.77 | 10128394 | |
|
| 申購 | MSCI | MSCI | 2026/3/23 | USD | 551.6 | -1.03 | -0.19 | 442235 | |
|
| 申購 | MSFT | Microsoft | 2026/3/23 | USD | 383 | 1.13 | 0.3 | 29680059 | |
|
| 申購 | MSTR | Strategy | 2026/3/23 | USD | 138.2 | 2.54 | 1.87 | 21633733 | |
|
| 申購 | MTZ | MasTec | 2026/3/23 | USD | 310.63 | 10.05 | 3.34 | 948184 | |
|
| 申購 | MU | Micron | 2026/3/23 | USD | 404.35 | -18.55 | -4.39 | 54807326 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/23 | USD | 20.12 | 1.17 | 6.17 | 24241905 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/23 | USD | 86.4 | 0.06 | 0.07 | 2552244 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/23 | USD | 90.23 | 0.73 | 0.82 | 10284311 | |
|
| 申購 | NEM | Newmont | 2026/3/23 | USD | 98.14 | 2.34 | 2.44 | 17856777 | |
|
| 申購 | NFLX | Netflix | 2026/3/23 | USD | 93.38 | 1.56 | 1.7 | 34315875 | |
|
| 申購 | NIO | NIO | 2026/3/23 | USD | 5.82 | 0.39 | 7.18 | 49057682 | |
|
| 申購 | NKE | NIKE | 2026/3/23 | USD | 52.71 | 0.34 | 0.65 | 15242694 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/23 | USD | 680 | -26.95 | -3.81 | 1226263 | |
|
| 申購 | NOW | ServiceNow | 2026/3/23 | USD | 110.95 | 0.57 | 0.52 | 12219082 | |
|
| 申購 | NUE | Nucor | 2026/3/23 | USD | 160.62 | 2.04 | 1.29 | 2185906 | |
|
| 申購 | NVAX | Novavax | 2026/3/23 | USD | 9.72 | 0.1 | 1.04 | 5300961 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/23 | USD | 175.64 | 2.94 | 1.7 | 182836294 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/23 | USD | 193.39 | 2.02 | 1.06 | 2325236 | |
|
| 申購 | O | Realty Income | 2026/3/23 | USD | 60.85 | -0.1 | -0.16 | 7383704 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/23 | USD | 44.84 | 0.05 | 0.11 | 1873905 | |
|
| 申購 | OKLO | Oklo | 2026/3/23 | USD | 56.26 | 2.29 | 4.24 | 9233206 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/23 | USD | 59.89 | 0.63 | 1.06 | 5353452 | |
|
| ONL | Orion Properties | 2026/3/23 | USD | 1.93 | 0.04 | 2.12 | 584391 | |
|
|
| 申購 | ONON | On | 2026/3/23 | USD | 39.86 | 2.2 | 5.84 | 6303583 | |
|
| 申購 | ORCL | Oracle | 2026/3/23 | USD | 154.34 | 4.66 | 3.11 | 19927945 | |
|
| OUST | Ouster | 2026/3/23 | USD | 21.18 | 1.13 | 5.64 | 1638607 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/23 | USD | 60.31 | -0.4 | -0.66 | 23805468 | |
|
| 申購 | PANW | Palo Alto | 2026/3/23 | USD | 164.05 | 1.1 | 0.68 | 7218792 | |
|
| 申購 | PCAR | PACCAR | 2026/3/23 | USD | 114.32 | 3.06 | 2.75 | 2848582 | |
|
| 申購 | PEP | PepsiCo | 2026/3/23 | USD | 150.88 | 0.84 | 0.56 | 6783206 | |
|
| 申購 | PFE | Pfizer | 2026/3/23 | USD | 26.77 | -0.2 | -0.74 | 42945223 | |
|
| 申購 | PFG | Principal Financial | 2026/3/23 | USD | 86.55 | 1.48 | 1.74 | 1507800 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/23 | USD | 143.99 | -0.29 | -0.2 | 10315585 | |
|
| 申購 | PHM | PulteGroup | 2026/3/23 | USD | 118.64 | 4.09 | 3.57 | 1453461 | |
|
| 申購 | PINS | 2026/3/23 | USD | 18.92 | 0.24 | 1.28 | 15626641 | |
|
|
| 申購 | PLD | Prologis | 2026/3/23 | USD | 130.31 | 2.3 | 1.8 | 4179090 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/23 | USD | 160.84 | 10.16 | 6.74 | 57507057 | |
|
| 申購 | PLUG | Plug Power | 2026/3/23 | USD | 2.31 | 0.08 | 3.59 | 49286656 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/23 | USD | 163.24 | 0.13 | 0.08 | 3944237 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/23 | USD | 203.93 | 2.22 | 1.1 | 2918337 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/23 | USD | 94.29 | 1.26 | 1.35 | 2507986 | |
|
| 申購 | PSA | Public Storage | 2026/3/23 | USD | 271.32 | 5.54 | 2.08 | 1421282 | |
|
| 申購 | PTC | PTC | 2026/3/23 | USD | 149.23 | -0.58 | -0.39 | 1175908 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/23 | USD | 3.93 | 0.09 | 2.34 | 10093407 | |
|
| 申購 | PYPL | PayPal | 2026/3/23 | USD | 45.49 | 1.48 | 3.36 | 21262498 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/23 | USD | 128.35 | -1.55 | -1.19 | 11431608 | |
|
| 申購 | QS | QuantumScape | 2026/3/23 | USD | 7.05 | 0.46 | 6.98 | 14468177 | |
|
| 申購 | RBLX | Roblox | 2026/3/23 | USD | 56.84 | -0.12 | -0.21 | 6536912 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/23 | USD | 278.96 | 15.31 | 5.81 | 3534056 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/23 | USD | 736.53 | 3.66 | 0.5 | 535937 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/23 | USD | 15.88 | 1 | 6.72 | 25794422 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/23 | USD | 85.84 | 2.69 | 3.24 | 3917220 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/23 | USD | 14.37 | 0.99 | 7.4 | 16517569 | |
|
| 申購 | ROKU | Roku | 2026/3/23 | USD | 97.81 | 4.54 | 4.87 | 2568949 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/23 | USD | 353.48 | -0.2 | -0.06 | 1478894 | |
|
| 申購 | RS | Reliance | 2026/3/23 | USD | 291.76 | 1.2 | 0.41 | 547398 | |
|
| 申購 | RTX | RTX | 2026/3/23 | USD | 194.82 | -3.34 | -1.69 | 4927257 | |
|
| 申購 | RUN | Sunrun | 2026/3/23 | USD | 12.35 | 0.13 | 1.06 | 7992821 | |
|
| 申購 | RVTY | Revvity | 2026/3/23 | USD | 87.16 | 1.22 | 1.42 | 936057 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/23 | USD | 161.82 | 2.62 | 1.65 | 1402175 | |
|
| 申購 | SAM | Boston Beer | 2026/3/23 | USD | 221.62 | -1.59 | -0.71 | 131266 | |
|
| 申購 | SBUX | Starbucks | 2026/3/23 | USD | 93.83 | 1.28 | 1.38 | 7438331 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/23 | USD | 159.59 | 6.88 | 4.51 | 2731800 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/23 | USD | 95.3 | 0.64 | 0.68 | 8933361 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/23 | USD | 46.73 | -5 | -9.67 | 4633998 | |
|
| 申購 | SHEL | Shell | 2026/3/23 | USD | 90.71 | 0.27 | 0.3 | 12971417 | |
|
| 申購 | SHOP | Shopify | 2026/3/23 | USD | 121.1 | 4.32 | 3.7 | 8785240 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/23 | USD | 313.95 | 10.42 | 3.43 | 1962904 | |
|
| 申購 | SLB | SLB | 2026/3/23 | USD | 49.25 | 2.62 | 5.62 | 25770347 | |
|
| SMCI | Super Micro Computer | 2026/3/23 | USD | 21.58 | 1.05 | 5.11 | 114269719 | |
|
|
| 申購 | SNAP | Snap | 2026/3/23 | USD | 4.51 | 0.03 | 0.67 | 31799308 | |
|
| 申購 | SNOW | Snowflake | 2026/3/23 | USD | 174.2 | 6.18 | 3.68 | 4472433 | |
|
| 申購 | SNPS | Synopsys | 2026/3/23 | USD | 432.48 | 12.16 | 2.89 | 2511911 | |
|
| 申購 | SO | Southern | 2026/3/23 | USD | 93.75 | 0.36 | 0.39 | 5142945 | |
|
| 申購 | SONY | Sony Group | 2026/3/23 | USD | 20.68 | 0.46 | 2.27 | 4935519 | |
|
| 申購 | SOUN | SoundHound | 2026/3/23 | USD | 6.89 | 0.34 | 5.19 | 23322580 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/23 | USD | 2.42 | -0.01 | -0.41 | 1660522 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/23 | USD | 181.49 | -3.03 | -1.64 | 2550587 | |
|
| 申購 | SPGI | S&P Global | 2026/3/23 | USD | 428.87 | 4.44 | 1.05 | 1954463 | |
|
| 申購 | SPOT | Spotify | 2026/3/23 | USD | 492.39 | 17.85 | 3.76 | 1871039 | |
|
| 申購 | SPWR | SunPower | 2026/3/23 | USD | 1.21 | 0.03 | 2.54 | 862216 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/23 | USD | 31.66 | 0.8 | 2.59 | 7821346 | |
|
| 申購 | STT | State Street | 2026/3/23 | USD | 123.23 | 1.26 | 1.03 | 1808328 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/23 | USD | 17.39 | 0.31 | 1.81 | 4134072 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/23 | USD | 54.49 | 0.05 | 0.09 | 3125608 | |
|
| 申購 | SYK | Stryker | 2026/3/23 | USD | 332.59 | -3.08 | -0.92 | 2401806 | |
|
| 申購 | T | AT&T | 2026/3/23 | USD | 28.76 | 0.45 | 1.59 | 46656343 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/23 | USD | 93.63 | 1.64 | 1.78 | 2784598 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/23 | USD | 5.48 | 0.13 | 2.43 | 4622134 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/23 | USD | 200.79 | 4.95 | 2.53 | 2046116 | |
|
| 申購 | TEM | Tempus | 2026/3/23 | USD | 49.14 | 2.18 | 4.64 | 4779358 | |
|
| 申購 | TGT | Target | 2026/3/23 | USD | 114.93 | 1.67 | 1.47 | 6381920 | |
|
| 申購 | TJX | TJX | 2026/3/23 | USD | 156.5 | 1.52 | 0.98 | 4577135 | |
|
| 申購 | TM | Toyota | 2026/3/23 | USD | 210.64 | 5.62 | 2.74 | 232559 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/23 | USD | 478.12 | 3.73 | 0.79 | 1913200 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/23 | USD | 208.76 | 0.29 | 0.14 | 5531048 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/23 | USD | 87.98 | 1.79 | 2.08 | 2212759 | |
|
| 申購 | TSLA | Tesla | 2026/3/23 | USD | 380.85 | 12.89 | 3.5 | 74606049 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/23 | USD | 338.45 | 9.21 | 2.8 | 15857233 | |
|
| 申購 | TT | Trane Technologies | 2026/3/23 | USD | 424.94 | 14.58 | 3.55 | 1090165 | |
|
| 申購 | TTD | Trade Desk | 2026/3/23 | USD | 23.95 | -0.16 | -0.66 | 14636693 | |
|
| 申購 | TTWO | Take-Two | 2026/3/23 | USD | 200.84 | 0.21 | 0.1 | 1875861 | |
|
| 申購 | TWLO | Twilio | 2026/3/23 | USD | 127.09 | 2.98 | 2.4 | 1446065 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/23 | USD | 188.63 | 1.44 | 0.77 | 7453156 | |
|
| 申購 | U | Unity Software | 2026/3/23 | USD | 18.65 | 0.26 | 1.41 | 11691574 | |
|
| 申購 | UAL | United Airlines | 2026/3/23 | USD | 93.96 | 4.01 | 4.46 | 10135883 | |
|
| 申購 | UBER | Uber | 2026/3/23 | USD | 75.12 | 1.23 | 1.66 | 14154656 | |
|
| 申購 | UBS | UBS Group | 2026/3/23 | USD | 37.54 | 0.81 | 2.21 | 3367060 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/23 | USD | 9.09 | -0.03 | -0.33 | 7752661 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/23 | USD | 269.54 | -6.05 | -2.2 | 10424151 | |
|
| 申購 | UNP | Union Pacific | 2026/3/23 | USD | 238.37 | 3.45 | 1.47 | 2434223 | |
|
| 申購 | UPS | UPS | 2026/3/23 | USD | 97.67 | 1.81 | 1.89 | 7412107 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/23 | USD | 51.52 | 0.27 | 0.53 | 12235370 | |
|
| 申購 | V | Visa | 2026/3/23 | USD | 304.44 | 2.82 | 0.93 | 7824543 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/23 | USD | 14.79 | 0.74 | 5.27 | 32568621 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/23 | USD | 263.75 | 5.35 | 2.07 | 1312015 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/23 | USD | 451.235 | -2.765 | -0.61 | 1152214 | |
|
| 申購 | VTRS | Viatris | 2026/3/23 | USD | 13.29 | 0.09 | 0.68 | 10566775 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/23 | USD | 50.58 | 0.6 | 1.2 | 26390330 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/23 | USD | 27.4 | -0.02 | -0.07 | 29999909 | |
|
| 申購 | WDAY | Workday | 2026/3/23 | USD | 137.06 | 1.1 | 0.81 | 4494305 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/23 | USD | 78.28 | 0.68 | 0.88 | 15320803 | |
|
| 申購 | WHR | Whirlpool | 2026/3/23 | USD | 54.43 | 2.17 | 4.15 | 2235122 | |
|
| 申購 | WM | Waste Management | 2026/3/23 | USD | 227.53 | -3.71 | -1.6 | 2043839 | |
|
| 申購 | WMT | Walmart | 2026/3/23 | USD | 120.72 | 1.7 | 1.43 | 22181469 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/23 | USD | 16.6 | 0.28 | 1.72 | 1370330 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/23 | USD | 76.95 | 0.18 | 0.23 | 5888487 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/23 | USD | 161.13 | 1.46 | 0.91 | 25021289 | |
|
| 申購 | XPEV | XPeng | 2026/3/23 | USD | 18.87 | 1.32 | 7.52 | 10391507 | |
|
| 申購 | XYZ | Block | 2026/3/23 | USD | 61.17 | 1.8 | 3.03 | 6577008 | |
|
| 申購 | ZM | Zoom | 2026/3/23 | USD | 77.95 | 1.34 | 1.75 | 3237500 | |
|
| 申購 | ZTS | Zoetis | 2026/3/23 | USD | 115.23 | -0.44 | -0.38 | 4617857 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |