| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/29 | USD | 77.64 | 2.06 | 2.73 | 4502776 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/29 | USD | 14.64 | -0.01 | -0.07 | 71239113 | |
|
| 申購 | AAPL | Apple | 2026/5/29 | USD | 312.06 | -0.45 | -0.14 | 70026753 | |
|
| 申購 | ABBV | AbbVie | 2026/5/29 | USD | 217.72 | -0.91 | -0.42 | 7620822 | |
|
| 申購 | ABNB | Airbnb | 2026/5/29 | USD | 133.31 | -1.19 | -0.88 | 4207350 | |
|
| 申購 | ABT | Abbott | 2026/5/29 | USD | 85.6 | -0.7 | -0.81 | 21146667 | |
|
| 申購 | ACN | Accenture | 2026/5/29 | USD | 187.07 | 8.67 | 4.86 | 10781302 | |
|
| 申購 | ADBE | Adobe | 2026/5/29 | USD | 259.21 | 17.77 | 7.36 | 10808921 | |
|
| 申購 | ADI | Analog Devices | 2026/5/29 | USD | 413.85 | -5.16 | -1.23 | 5508118 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/29 | USD | 79.78 | -0.26 | -0.32 | 5862604 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/29 | USD | 221.84 | 1.98 | 0.9 | 3377828 | |
|
| 申購 | ADSK | Autodesk | 2026/5/29 | USD | 231.31 | -9.64 | -4 | 7643169 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/29 | USD | 73.65 | 0.65 | 0.89 | 6453795 | |
|
| 申購 | AIG | AIG | 2026/5/29 | USD | 74.23 | -0.17 | -0.23 | 5254792 | |
|
| 申購 | ALB | Albemarle | 2026/5/29 | USD | 176.42 | 0.1 | 0.06 | 2542588 | |
|
| 申購 | ALGN | Align Technology | 2026/5/29 | USD | 174.95 | 1.7 | 0.98 | 1155008 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/29 | USD | 42.81 | 0.01 | 0.02 | 5014452 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/29 | USD | 450.06 | 0.38 | 0.08 | 8549508 | |
|
| 申購 | AMD | AMD | 2026/5/29 | USD | 516.1 | -1.99 | -0.38 | 30803236 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/29 | USD | 336.79 | 0.31 | 0.09 | 2954439 | |
|
| 申購 | AMT | American Tower | 2026/5/29 | USD | 186.96 | 0.28 | 0.15 | 4326962 | |
|
| 申購 | AMZN | Amazon | 2026/5/29 | USD | 270.64 | -3.36 | -1.23 | 54749562 | |
|
| 申購 | ANET | Arista Networks | 2026/5/29 | USD | 159.47 | 4.2 | 2.7 | 15393768 | |
|
| 申購 | AON | Aon | 2026/5/29 | USD | 316.06 | -2.24 | -0.7 | 2856923 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/29 | USD | 278.62 | -5.03 | -1.77 | 2030543 | |
|
| 申購 | APTV | Aptiv | 2026/5/29 | USD | 67.94 | 4.27 | 6.71 | 8572819 | |
|
| 申購 | ARM | Arm | 2026/5/29 | USD | 353.29 | 18.02 | 5.37 | 10448330 | |
|
| 申購 | ASML | ASML Holding | 2026/5/29 | USD | 1612.76 | 6.99 | 0.44 | 1070357 | |
|
| 申購 | AVGO | Broadcom | 2026/5/29 | USD | 446.77 | 20.19 | 4.73 | 41798353 | |
|
| 申購 | AWK | American Water Works | 2026/5/29 | USD | 123.27 | 0.92 | 0.75 | 5523190 | |
|
| 申購 | AXP | American Express | 2026/5/29 | USD | 316.47 | 1.35 | 0.43 | 4531023 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/29 | USD | 185.67 | 0.34 | 0.18 | 1499236 | |
|
| 申購 | BA | Boeing | 2026/5/29 | USD | 231.15 | 2.37 | 1.04 | 6941936 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/29 | USD | 124.22 | -1.94 | -1.54 | 12504289 | |
|
| 申購 | BAC | Bank of America | 2026/5/29 | USD | 51.6 | 0.83 | 1.63 | 57930560 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/29 | USD | 20.02 | -0.34 | -1.67 | 6785339 | |
|
| 申購 | BDX | BD | 2026/5/29 | USD | 147.12 | -1.29 | -0.87 | 3728410 | |
|
| 申購 | BE | Bloom Energy | 2026/5/29 | USD | 285 | -5.01 | -1.73 | 16911659 | |
|
| 申購 | BG | Bunge | 2026/5/29 | USD | 123.3 | -0.4 | -0.32 | 2542698 | |
|
| 申購 | BIDU | Baidu | 2026/5/29 | USD | 135.31 | 3.26 | 2.47 | 2813598 | |
|
| 申購 | BIIB | Biogen | 2026/5/29 | USD | 196 | -0.39 | -0.2 | 1905489 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/29 | USD | 167.43 | -2.39 | -1.41 | 8489894 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/29 | USD | 6.29 | 0.1 | 1.62 | 13882902 | |
|
| 申購 | BLK | BlackRock | 2026/5/29 | USD | 1046.88 | 0.39 | 0.04 | 1078103 | |
|
| 申購 | BLSH | Bullish | 2026/5/29 | USD | 34.91 | -0.91 | -2.54 | 1170241 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/29 | USD | 57.18 | 0.27 | 0.47 | 27567581 | |
|
| 申購 | BNS | Scotiabank | 2026/5/29 | USD | 80.05 | 0.26 | 0.33 | 2048350 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/5/29 | USD | 139.43 | -1.13 | -0.8 | 6552563 | |
|
| 申購 | BP | BP | 2026/5/29 | USD | 41.87 | 0.28 | 0.67 | 11684979 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/29 | USD | 710900 | -4760 | -0.67 | 164 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/29 | USD | 474.48 | -2.94 | -0.62 | 7909856 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/29 | USD | 48.31 | -0.8 | -1.63 | 37280149 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/29 | USD | 61.79 | -1.13 | -1.8 | 3863416 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/29 | USD | 79.99 | -1.99 | -2.43 | 2015267 | |
|
| 申購 | BX | Blackstone | 2026/5/29 | USD | 116.97 | 0.83 | 0.71 | 8394320 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/29 | USD | 0.7885 | -0.0318 | -3.88 | 34711869 | |
|
| 申購 | C | Citigroup | 2026/5/29 | USD | 125.9 | 1.22 | 0.98 | 17326742 | |
|
| 申購 | CAT | Caterpillar | 2026/5/29 | USD | 875.87 | -11.8 | -1.33 | 5196778 | |
|
| 申購 | CB | Chubb | 2026/5/29 | USD | 311.73 | -4.49 | -1.42 | 3970849 | |
|
| 申購 | CCI | Crown Castle | 2026/5/29 | USD | 91.5 | 0.41 | 0.45 | 5347402 | |
|
| 申購 | CCL | Carnival | 2026/5/29 | USD | 28.06 | 0.12 | 0.43 | 36971115 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/29 | USD | 112.35 | -4.15 | -3.56 | 4546909 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/29 | USD | 43.77 | 0.26 | 0.6 | 125952 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/29 | USD | 144.05 | -3.21 | -2.18 | 3831524 | |
|
| 申購 | CI | Cigna Group | 2026/5/29 | USD | 277.4 | -6.93 | -2.44 | 2400178 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/29 | USD | 90.13 | -1.53 | -1.67 | 6671843 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/29 | USD | 13.6 | 0.31 | 2.33 | 25488470 | |
|
| 申購 | CMCSA | Comcast | 2026/5/29 | USD | 24.87 | -0.29 | -1.15 | 50671328 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/29 | USD | 273.54 | -3.88 | -1.4 | 6459940 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/29 | USD | 31.86 | -0.56 | -1.73 | 29861439 | |
|
| 申購 | CMI | Cummins | 2026/5/29 | USD | 646.63 | -22.05 | -3.3 | 1473532 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/29 | USD | 45.37 | -0.44 | -0.96 | 8402777 | |
|
| 申購 | COF | Capital One Financial | 2026/5/29 | USD | 187.93 | 0.91 | 0.49 | 8540435 | |
|
| 申購 | COIN | Coinbase | 2026/5/29 | USD | 189.03 | 6.78 | 3.72 | 10249775 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/29 | USD | 113.98 | -1.01 | -0.88 | 12402915 | |
|
| 申購 | COST | Costco | 2026/5/29 | USD | 956.32 | -38.88 | -3.91 | 7034527 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/29 | USD | 18.51 | -1.23 | -6.23 | 6469259 | |
|
| 申購 | CPRT | Copart | 2026/5/29 | USD | 32.77 | -0.51 | -1.53 | 16922140 | |
|
| 申購 | CRM | Salesforce | 2026/5/29 | USD | 191.1 | 14.93 | 8.47 | 33998871 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/29 | USD | 56.18 | -0.2 | -0.35 | 1932828 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/29 | USD | 731 | 60 | 8.94 | 4820455 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/29 | USD | 109.53 | 2.67 | 2.5 | 28158222 | |
|
| 申購 | CSCO | Cisco | 2026/5/29 | USD | 120.42 | 1.78 | 1.5 | 42179258 | |
|
| 申購 | CSX | CSX | 2026/5/29 | USD | 45.26 | -0.55 | -1.2 | 26469319 | |
|
| 申購 | CVS | CVS Health | 2026/5/29 | USD | 90.98 | -1.99 | -2.14 | 9729969 | |
|
| 申購 | CVX | Chevron | 2026/5/29 | USD | 182.46 | -0.57 | -0.31 | 13894029 | |
|
| 申購 | DAL | Delta Air | 2026/5/29 | USD | 82.48 | -0.01 | -0.01 | 8226820 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/29 | USD | 32.3 | -0.81 | -2.45 | 3473165 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/29 | USD | 48.42 | 0.71 | 1.49 | 6374206 | |
|
| 申購 | DDD | 3D Systems | 2026/5/29 | USD | 3.57 | 0.07 | 2 | 5707483 | |
|
| 申購 | DDOG | Datadog | 2026/5/29 | USD | 247.35 | 22.11 | 9.82 | 9422412 | |
|
| 申購 | DE | Deere | 2026/5/29 | USD | 542.18 | 3.18 | 0.59 | 2271417 | |
|
| 申購 | DELL | Dell | 2026/5/29 | USD | 420.91 | 103.86 | 32.76 | 41832954 | |
|
| 申購 | DG | Dollar General | 2026/5/29 | USD | 110.61 | 0.71 | 0.65 | 5525005 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/29 | USD | 147.09 | 0.17 | 0.12 | 5920914 | |
|
| 申購 | DHR | Danaher | 2026/5/29 | USD | 182.67 | 2.04 | 1.13 | 6993157 | |
|
| 申購 | DIS | Disney | 2026/5/29 | USD | 101.83 | -1.9 | -1.83 | 13340324 | |
|
| 申購 | DOCU | Docusign | 2026/5/29 | USD | 52.52 | 2.94 | 5.93 | 5536705 | |
|
| 申購 | DORM | Dorman Products | 2026/5/29 | USD | 123.92 | -1.13 | -0.9 | 340277 | |
|
| 申購 | DUK | Duke Energy | 2026/5/29 | USD | 122.73 | -1.03 | -0.83 | 3903390 | |
|
| 申購 | DXCM | DexCom | 2026/5/29 | USD | 73.74 | 1.4 | 1.94 | 9261237 | |
|
| 申購 | EA | Electronic Arts | 2026/5/29 | USD | 201.72 | 0.57 | 0.28 | 5220806 | |
|
| 申購 | EBAY | eBay | 2026/5/29 | USD | 109.27 | -2.86 | -2.55 | 9512737 | |
|
| 申購 | ECL | Ecolab | 2026/5/29 | USD | 256 | -4.25 | -1.63 | 2939934 | |
|
| 申購 | EL | Estee Lauder | 2026/5/29 | USD | 88.95 | -1.92 | -2.11 | 5562020 | |
|
| 申購 | ELV | Elevance Health | 2026/5/29 | USD | 393.19 | 0.44 | 0.11 | 2469743 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/29 | USD | 75.87 | -0.49 | -0.64 | 1241544 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/29 | USD | 68.36 | -1.14 | -1.64 | 9035339 | |
|
| 申購 | EQIX | Equinix | 2026/5/29 | USD | 1068.04 | -1.4 | -0.13 | 943917 | |
|
| 申購 | ETN | Eaton | 2026/5/29 | USD | 400.6 | -1.34 | -0.33 | 3322003 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/29 | USD | 86.47 | 0.51 | 0.59 | 7270721 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/29 | USD | 225.79 | -1.76 | -0.77 | 2209459 | |
|
| 申購 | F | Ford Motor | 2026/5/29 | USD | 17.44 | 0.79 | 4.74 | 154228169 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/29 | USD | 38.94 | -0.45 | -1.14 | 2175986 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/29 | USD | 65.71 | -0.16 | -0.24 | 11378437 | |
|
| 申購 | FDX | FedEx | 2026/5/29 | USD | 411.75 | 0.35 | 0.09 | 2199719 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/29 | USD | 42.99 | 0.77 | 1.82 | 14006329 | |
|
| 申購 | FISV | Fiserv | 2026/5/29 | USD | 56.56 | 0.73 | 1.31 | 11860280 | |
|
| 申購 | FLR | Fluor | 2026/5/29 | USD | 45.76 | -1.21 | -2.58 | 2827181 | |
|
| 申購 | FSLR | First Solar | 2026/5/29 | USD | 306.79 | 3.41 | 1.12 | 5997168 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/29 | USD | 68.42 | 0.72 | 1.06 | 43476170 | |
|
| 申購 | FTNT | Fortinet | 2026/5/29 | USD | 137.97 | 8.27 | 6.38 | 9631545 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/29 | USD | 104.07 | -0.84 | -0.8 | 5055686 | |
|
| 申購 | GD | General Dynamics | 2026/5/29 | USD | 346.82 | -2.14 | -0.61 | 1245735 | |
|
| 申購 | GE | GE Aerospace | 2026/5/29 | USD | 323.76 | 2.94 | 0.92 | 9347286 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/29 | USD | 134.43 | -1.79 | -1.31 | 17510274 | |
|
| 申購 | GIS | General Mills | 2026/5/29 | USD | 33.81 | -0.08 | -0.24 | 16522016 | |
|
| 申購 | GLW | Corning | 2026/5/29 | USD | 181.16 | -1.81 | -0.99 | 16945744 | |
|
| 申購 | GM | General Motors | 2026/5/29 | USD | 83.24 | -1.11 | -1.32 | 15553448 | |
|
| 申購 | GNRC | Generac | 2026/5/29 | USD | 277.91 | -1.54 | -0.55 | 810358 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/29 | USD | 376.43 | -9.69 | -2.51 | 48018563 | |
|
| 申購 | GPN | Global Payments | 2026/5/29 | USD | 75.51 | 1.56 | 2.11 | 3968985 | |
|
| 申購 | GRMN | Garmin | 2026/5/29 | USD | 233.92 | -2.43 | -1.03 | 1874246 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/29 | USD | 1025.56 | 17.19 | 1.7 | 2158796 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/29 | USD | 378.54 | -5.85 | -1.52 | 2352686 | |
|
| 申購 | HD | Home Depot | 2026/5/29 | USD | 317.14 | -4.07 | -1.27 | 6965696 | |
|
| 申購 | HON | Honeywell | 2026/5/29 | USD | 237.86 | 4.86 | 2.09 | 5491099 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/29 | USD | 43.04 | 4.83 | 12.64 | 86121424 | |
|
| 申購 | HPQ | HP | 2026/5/29 | USD | 27.04 | 2.03 | 8.12 | 59025746 | |
|
| 申購 | HUM | Humana | 2026/5/29 | USD | 305.42 | -3.28 | -1.06 | 1575421 | |
|
| 申購 | IBM | IBM | 2026/5/29 | USD | 297.8 | 33.58 | 12.71 | 28480996 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/29 | USD | 147.85 | -0.45 | -0.3 | 8078399 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/29 | USD | 563.53 | -4.5 | -0.79 | 1417152 | |
|
| 申購 | ILMN | Illumina | 2026/5/29 | USD | 162.96 | 4.26 | 2.68 | 2567706 | |
|
| 申購 | INCY | Incyte | 2026/5/29 | USD | 96.74 | -0.76 | -0.78 | 2903015 | |
|
| 申購 | INTC | Intel | 2026/5/29 | USD | 114.68 | -6.21 | -5.14 | 191676126 | |
|
| 申購 | INTU | Intuit | 2026/5/29 | USD | 331.53 | 18.53 | 5.92 | 8922571 | |
|
| 申購 | IQV | IQVIA | 2026/5/29 | USD | 182.21 | 1.12 | 0.62 | 2597517 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/29 | USD | 424.64 | 1.01 | 0.24 | 3441380 | |
|
| 申購 | JD | JD.com | 2026/5/29 | USD | 28.83 | -0.31 | -1.06 | 6077247 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/29 | USD | 225.33 | -5.47 | -2.37 | 13901494 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/29 | USD | 299.31 | 2.58 | 0.87 | 13973666 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/29 | USD | 24.01 | -0.46 | -1.88 | 21148223 | |
|
| 申購 | KLAC | KLA | 2026/5/29 | USD | 1921.71 | -5.92 | -0.31 | 1145941 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/29 | USD | 97.6 | -2.54 | -2.54 | 8725701 | |
|
| 申購 | KO | Coca-Cola | 2026/5/29 | USD | 79.01 | -1.4 | -1.74 | 32476971 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/29 | USD | 89.78 | 0.03 | 0.03 | 3155422 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/29 | USD | 315.18 | 0.4 | 0.13 | 1759863 | |
|
| 申購 | LI | Li Auto | 2026/5/29 | USD | 15.01 | -0.53 | -3.41 | 7243432 | |
|
| 申購 | LIN | Linde | 2026/5/29 | USD | 497.69 | -4.29 | -0.85 | 4482087 | |
|
| 申購 | LITE | Lumentum | 2026/5/29 | USD | 854.96 | -5.66 | -0.66 | 6363965 | |
|
| 申購 | LKQ | LKQ | 2026/5/29 | USD | 27.12 | -0.17 | -0.62 | 2764192 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/29 | USD | 1105 | -21.8 | -1.93 | 4603029 | |
|
| 申購 | LMND | Lemonade | 2026/5/29 | USD | 58 | -0.04 | -0.07 | 1326542 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/29 | USD | 530.45 | -6.76 | -1.26 | 2248598 | |
|
| 申購 | LOW | Lowe's | 2026/5/29 | USD | 214.36 | -3.56 | -1.63 | 3624017 | |
|
| 申購 | LRCX | Lam Research | 2026/5/29 | USD | 318.18 | 0.18 | 0.06 | 10872171 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/29 | USD | 131.18 | -0.15 | -0.11 | 3429447 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/29 | USD | 10.99 | 0.29 | 2.71 | 17999944 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/29 | USD | 42.95 | -0.36 | -0.83 | 5811623 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/29 | USD | 50.57 | -0.54 | -1.06 | 4400210 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/29 | USD | 66.65 | -1.7 | -2.49 | 6446663 | |
|
| 申購 | M | Macy’s | 2026/5/29 | USD | 21.76 | -0.69 | -3.07 | 5847209 | |
|
| 申購 | MA | Mastercard | 2026/5/29 | USD | 493.98 | 0.23 | 0.05 | 5693541 | |
|
| 申購 | MAR | Marriott International | 2026/5/29 | USD | 375.6 | -10.16 | -2.63 | 2322758 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/29 | USD | 14.38 | 0.31 | 2.2 | 47772218 | |
|
| 申購 | MCD | McDonald's | 2026/5/29 | USD | 279.2 | 1.23 | 0.44 | 4906053 | |
|
| 申購 | MCO | Moody's | 2026/5/29 | USD | 453.25 | 2.8 | 0.62 | 2126891 | |
|
| 申購 | MDB | MongoDB | 2026/5/29 | USD | 335.55 | 9.87 | 3.03 | 10612619 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/29 | USD | 61.17 | -1.22 | -1.96 | 8924800 | |
|
| 申購 | MDT | Medtronic | 2026/5/29 | USD | 73.81 | -1.76 | -2.33 | 22243504 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/29 | USD | 1695.65 | 0.12 | 0.01 | 760043 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/29 | USD | 82.69 | 0.73 | 0.89 | 6938693 | |
|
| 申購 | META | Meta | 2026/5/29 | USD | 632.51 | -2.78 | -0.44 | 19806536 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/29 | USD | 43.67 | 0.74 | 1.72 | 6899348 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/29 | USD | 581.64 | 6.5 | 1.13 | 1216503 | |
|
| 申購 | MMM | 3M | 2026/5/29 | USD | 153.13 | 0.28 | 0.18 | 7901755 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/29 | USD | 88.08 | 0.09 | 0.1 | 9465770 | |
|
| 申購 | MO | Altria Group | 2026/5/29 | USD | 69.58 | -2.39 | -3.32 | 13118600 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/29 | USD | 173.6 | -4.42 | -2.48 | 1069918 | |
|
| 申購 | MRK | Merck | 2026/5/29 | USD | 118.72 | -1.17 | -0.98 | 16599390 | |
|
| 申購 | MRNA | Moderna | 2026/5/29 | USD | 47.19 | -0.38 | -0.8 | 6318429 | |
|
| 申購 | MRVL | Marvell | 2026/5/29 | USD | 205 | 0.17 | 0.08 | 34024746 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/29 | USD | 208 | 4.21 | 2.07 | 8256932 | |
|
| 申購 | MSCI | MSCI | 2026/5/29 | USD | 631.38 | 4.86 | 0.78 | 1096917 | |
|
| 申購 | MSFT | Microsoft | 2026/5/29 | USD | 450.24 | 23.25 | 5.45 | 79654376 | |
|
| 申購 | MSTR | Strategy | 2026/5/29 | USD | 159.09 | 7.45 | 4.91 | 19225592 | |
|
| 申購 | MTZ | MasTec | 2026/5/29 | USD | 378.37 | -4.96 | -1.29 | 5403074 | |
|
| 申購 | MU | Micron | 2026/5/29 | USD | 971 | 47.48 | 5.14 | 60498562 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/29 | USD | 18.34 | 0.06 | 0.33 | 19458421 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/29 | USD | 92.52 | 1.52 | 1.67 | 4990376 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/29 | USD | 87.01 | -0.24 | -0.28 | 25348424 | |
|
| 申購 | NEM | Newmont | 2026/5/29 | USD | 109.81 | 1.58 | 1.46 | 14673501 | |
|
| 申購 | NFLX | Netflix | 2026/5/29 | USD | 86.02 | -0.34 | -0.39 | 39793616 | |
|
| 申購 | NIO | NIO | 2026/5/29 | USD | 5.6 | 0.05 | 0.9 | 43584826 | |
|
| 申購 | NKE | NIKE | 2026/5/29 | USD | 46.23 | -1.14 | -2.41 | 38949132 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/29 | USD | 563.68 | 4.39 | 0.78 | 1975854 | |
|
| 申購 | NOW | ServiceNow | 2026/5/29 | USD | 124.37 | 15.64 | 14.38 | 68243445 | |
|
| 申購 | NUE | Nucor | 2026/5/29 | USD | 250 | 0.7 | 0.28 | 3388049 | |
|
| 申購 | NVAX | Novavax | 2026/5/29 | USD | 10.97 | 0.65 | 6.3 | 7161696 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/29 | USD | 211.14 | -3.11 | -1.45 | 289410624 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/29 | USD | 321.35 | -8.93 | -2.7 | 3773451 | |
|
| 申購 | O | Realty Income | 2026/5/29 | USD | 61.28 | -0.41 | -0.66 | 14703051 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/29 | USD | 46.76 | -0.28 | -0.6 | 3052869 | |
|
| 申購 | OKLO | Oklo | 2026/5/29 | USD | 66.88 | -1.21 | -1.78 | 27669421 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/29 | USD | 120.62 | -3.15 | -2.55 | 11273805 | |
|
| 申購 | ONON | On | 2026/5/29 | USD | 40.82 | 1.07 | 2.69 | 4801244 | |
|
| 申購 | ORCL | Oracle | 2026/5/29 | USD | 225.78 | 22.08 | 10.84 | 41082199 | |
|
| OUST | Ouster | 2026/5/29 | USD | 46.05 | 3.72 | 8.79 | 6681835 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/29 | USD | 56.63 | -0.69 | -1.2 | 14401175 | |
|
| 申購 | PANW | Palo Alto | 2026/5/29 | USD | 281.69 | 23.92 | 9.28 | 14998907 | |
|
| 申購 | PCAR | PACCAR | 2026/5/29 | USD | 110.37 | -1.85 | -1.65 | 3645283 | |
|
| 申購 | PEP | PepsiCo | 2026/5/29 | USD | 144.19 | -2.1 | -1.44 | 12779204 | |
|
| 申購 | PFE | Pfizer | 2026/5/29 | USD | 26.18 | 0.04 | 0.15 | 48284181 | |
|
| 申購 | PFG | Principal Financial | 2026/5/29 | USD | 103.62 | 0.3 | 0.29 | 2225919 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/29 | USD | 143.56 | -2.35 | -1.61 | 12359907 | |
|
| 申購 | PHM | PulteGroup | 2026/5/29 | USD | 118.18 | 0.17 | 0.14 | 2394150 | |
|
| 申購 | PINS | 2026/5/29 | USD | 20.05 | -0.6 | -2.91 | 66599194 | |
|
|
| 申購 | PLD | Prologis | 2026/5/29 | USD | 143.47 | -2.17 | -1.49 | 7951336 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/29 | USD | 156.54 | 13.2 | 9.21 | 92196609 | |
|
| 申購 | PLUG | Plug Power | 2026/5/29 | USD | 3.95 | -0.17 | -4.13 | 68126687 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/29 | USD | 177.38 | -1.19 | -0.67 | 5950357 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/29 | USD | 221.12 | 1.34 | 0.61 | 2930258 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/29 | USD | 100.64 | 0.03 | 0.03 | 3715914 | |
|
| 申購 | PSA | Public Storage | 2026/5/29 | USD | 303.69 | -5.56 | -1.8 | 1493602 | |
|
| 申購 | PTC | PTC | 2026/5/29 | USD | 138.73 | -0.06 | -0.04 | 3071627 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/29 | USD | 6.4 | 0.36 | 5.96 | 18097006 | |
|
| 申購 | PYPL | PayPal | 2026/5/29 | USD | 44.75 | 0.29 | 0.65 | 18842732 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/29 | USD | 251.02 | 7.73 | 3.18 | 28781844 | |
|
| 申購 | QS | QuantumScape | 2026/5/29 | USD | 8.98 | -0.15 | -1.64 | 27908335 | |
|
| 申購 | RBLX | Roblox | 2026/5/29 | USD | 47.15 | 0.32 | 0.68 | 11055253 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/29 | USD | 284.63 | 3.34 | 1.19 | 4234930 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/29 | USD | 614.78 | -6.74 | -1.08 | 2187707 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/29 | USD | 25.54 | -1.49 | -5.51 | 61186090 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/29 | USD | 106.39 | -0.08 | -0.08 | 2293519 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/29 | USD | 27.11 | -0.63 | -2.27 | 18700716 | |
|
| 申購 | ROKU | Roku | 2026/5/29 | USD | 130.18 | -0.91 | -0.69 | 2236123 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/29 | USD | 325.53 | 5.78 | 1.81 | 1381574 | |
|
| 申購 | RS | Reliance | 2026/5/29 | USD | 380.77 | 2.9 | 0.77 | 884853 | |
|
| 申購 | RTX | RTX | 2026/5/29 | USD | 179.66 | 0.7 | 0.39 | 8757169 | |
|
| 申購 | RUN | Sunrun | 2026/5/29 | USD | 16.72 | 0.83 | 5.22 | 10414643 | |
|
| 申購 | RVTY | Revvity | 2026/5/29 | USD | 104.55 | 3.33 | 3.29 | 2338254 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/29 | USD | 189.53 | 0.64 | 0.34 | 2132878 | |
|
| 申購 | SAM | Boston Beer | 2026/5/29 | USD | 177.28 | -3.17 | -1.76 | 280033 | |
|
| 申購 | SBUX | Starbucks | 2026/5/29 | USD | 99.16 | -1.59 | -1.58 | 8207914 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/29 | USD | 191.3 | -3.58 | -1.84 | 1577423 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/29 | USD | 87.35 | 2 | 2.34 | 20461630 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/29 | USD | 76.35 | 3.16 | 4.32 | 4161738 | |
|
| 申購 | SHEL | Shell | 2026/5/29 | USD | 84.12 | 0.29 | 0.35 | 8816787 | |
|
| 申購 | SHOP | Shopify | 2026/5/29 | USD | 118.71 | 3.68 | 3.2 | 12091771 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/29 | USD | 303.84 | -1.3 | -0.43 | 2569644 | |
|
| 申購 | SLB | SLB | 2026/5/29 | USD | 54.55 | -0.57 | -1.03 | 31218464 | |
|
| SMCI | Super Micro Computer | 2026/5/29 | USD | 46.09 | 4.79 | 11.6 | 93235112 | |
|
|
| 申購 | SNAP | Snap | 2026/5/29 | USD | 5.71 | -0.2 | -3.38 | 101982040 | |
|
| 申購 | SNOW | Snowflake | 2026/5/29 | USD | 255.55 | 16.35 | 6.84 | 19892242 | |
|
| 申購 | SNPS | Synopsys | 2026/5/29 | USD | 475.62 | -5.02 | -1.04 | 3358304 | |
|
| 申購 | SO | Southern | 2026/5/29 | USD | 92.05 | -0.47 | -0.51 | 9749206 | |
|
| 申購 | SONY | Sony Group | 2026/5/29 | USD | 21.57 | -0.15 | -0.69 | 6152852 | |
|
| 申購 | SOUN | SoundHound | 2026/5/29 | USD | 9 | 0.44 | 5.14 | 40816696 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/29 | USD | 6.18 | 1.65 | 36.42 | 178822224 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/29 | USD | 204.91 | -1.86 | -0.9 | 3950447 | |
|
| 申購 | SPGI | S&P Global | 2026/5/29 | USD | 424 | 6.32 | 1.51 | 3294871 | |
|
| 申購 | SPOT | Spotify | 2026/5/29 | USD | 497.68 | -19.03 | -3.68 | 3399679 | |
|
| 申購 | SPWR | SunPower | 2026/5/29 | USD | 1.06 | 0.03 | 2.91 | 5657360 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/29 | USD | 69.31 | -0.14 | -0.2 | 8961628 | |
|
| 申購 | STT | State Street | 2026/5/29 | USD | 155.64 | -1.97 | -1.25 | 3773872 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/29 | USD | 17.08 | -0.01 | -0.06 | 4276693 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/29 | USD | 77.85 | -3.56 | -4.37 | 5407565 | |
|
| 申購 | SYK | Stryker | 2026/5/29 | USD | 305.09 | -2.54 | -0.83 | 6065780 | |
|
| 申購 | T | AT&T | 2026/5/29 | USD | 24.8 | -0.08 | -0.32 | 88295109 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/29 | USD | 113.58 | 0.24 | 0.21 | 2592341 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/29 | USD | 7.61 | 0.1 | 1.33 | 8356370 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/29 | USD | 213.41 | 3.08 | 1.46 | 3972845 | |
|
| 申購 | TEM | Tempus | 2026/5/29 | USD | 50.47 | -0.82 | -1.6 | 11808058 | |
|
| 申購 | TGT | Target | 2026/5/29 | USD | 127.07 | -1.58 | -1.23 | 6455973 | |
|
| 申購 | TJX | TJX | 2026/5/29 | USD | 154.75 | -0.14 | -0.09 | 12110109 | |
|
| 申購 | TM | Toyota | 2026/5/29 | USD | 189.95 | -1.89 | -0.99 | 664724 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/29 | USD | 492.51 | 5.29 | 1.09 | 4184392 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/29 | USD | 187.53 | -1.48 | -0.78 | 7597945 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/29 | USD | 104.53 | 0.98 | 0.95 | 4242835 | |
|
| 申購 | TSLA | Tesla | 2026/5/29 | USD | 435.79 | -6.31 | -1.43 | 45176821 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/29 | USD | 418.45 | -6.41 | -1.51 | 11232273 | |
|
| 申購 | TT | Trane Technologies | 2026/5/29 | USD | 451.3 | -0.96 | -0.21 | 2649373 | |
|
| 申購 | TTD | Trade Desk | 2026/5/29 | USD | 21.56 | 0.41 | 1.94 | 48457446 | |
|
| 申購 | TTWO | Take-Two | 2026/5/29 | USD | 224.16 | 6.29 | 2.89 | 6487341 | |
|
| 申購 | TWLO | Twilio | 2026/5/29 | USD | 190.64 | 6.04 | 3.27 | 3866986 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/29 | USD | 305.68 | -10.27 | -3.25 | 16786668 | |
|
| 申購 | U | Unity Software | 2026/5/29 | USD | 30.47 | 0.53 | 1.77 | 9723526 | |
|
| 申購 | UAL | United Airlines | 2026/5/29 | USD | 114.8 | -0.26 | -0.23 | 7163431 | |
|
| 申購 | UBER | Uber | 2026/5/29 | USD | 70.4 | -0.52 | -0.73 | 50294668 | |
|
| 申購 | UBS | UBS Group | 2026/5/29 | USD | 47.08 | 0.24 | 0.51 | 1584040 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/29 | USD | 22.18 | -0.5 | -2.2 | 14650528 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/29 | USD | 380.31 | -2.22 | -0.58 | 10262269 | |
|
| 申購 | UNP | Union Pacific | 2026/5/29 | USD | 262.64 | -4.36 | -1.63 | 6343147 | |
|
| 申購 | UPS | UPS | 2026/5/29 | USD | 106.69 | 0.02 | 0.02 | 10465972 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/29 | USD | 54.85 | 0.4 | 0.73 | 13124657 | |
|
| 申購 | V | Visa | 2026/5/29 | USD | 326.36 | 1.41 | 0.43 | 14106837 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/29 | USD | 16.25 | -0.3 | -1.81 | 22949116 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/29 | USD | 282.92 | 6.17 | 2.23 | 2058022 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/29 | USD | 447.54 | -0.43 | -0.1 | 1893380 | |
|
| 申購 | VTRS | Viatris | 2026/5/29 | USD | 16.26 | 0.15 | 0.93 | 16928307 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/29 | USD | 47.81 | -0.2 | -0.42 | 40410945 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/29 | USD | 27.01 | -0.03 | -0.11 | 26623315 | |
|
| 申購 | WDAY | Workday | 2026/5/29 | USD | 146.19 | 16.18 | 12.45 | 11219070 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/29 | USD | 77.54 | 0.89 | 1.16 | 22327066 | |
|
| 申購 | WHR | Whirlpool | 2026/5/29 | USD | 43.42 | -0.65 | -1.47 | 4458323 | |
|
| 申購 | WM | Waste Management | 2026/5/29 | USD | 211.46 | -2.94 | -1.37 | 3934013 | |
|
| 申購 | WMT | Walmart | 2026/5/29 | USD | 115.75 | -3.15 | -2.65 | 42190999 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/29 | USD | 59.28 | -5.77 | -8.87 | 7564520 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/29 | USD | 79.5 | 0.24 | 0.3 | 14308530 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/29 | USD | 145.26 | -1.7 | -1.16 | 27959899 | |
|
| 申購 | XPEV | XPeng | 2026/5/29 | USD | 16.45 | 0.01 | 0.06 | 7287571 | |
|
| 申購 | XYZ | Block | 2026/5/29 | USD | 75.72 | 1.37 | 1.84 | 7380385 | |
|
| 申購 | ZM | Zoom | 2026/5/29 | USD | 101.59 | 1.13 | 1.12 | 5506353 | |
|
| 申購 | ZTS | Zoetis | 2026/5/29 | USD | 77.69 | -0.58 | -0.74 | 9296048 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |