| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/15 | USD | 70.38 | -1.46 | -2.03 | 3560274 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/15 | USD | 12.17 | 0.04 | 0.33 | 58648028 | |
|
| 申購 | AAPL | Apple | 2026/4/15 | USD | 266.43 | 7.6 | 2.94 | 49680586 | |
|
| 申購 | ABBV | AbbVie | 2026/4/15 | USD | 208.42 | -1.84 | -0.88 | 5923444 | |
|
| 申購 | ABNB | Airbnb | 2026/4/15 | USD | 137.51 | 3.66 | 2.73 | 3560215 | |
|
| 申購 | ABT | Abbott | 2026/4/15 | USD | 101.56 | 0.51 | 0.5 | 12468241 | |
|
| 申購 | ACN | Accenture | 2026/4/15 | USD | 194 | 3.63 | 1.91 | 4394732 | |
|
| 申購 | ADBE | Adobe | 2026/4/15 | USD | 244.66 | 8.94 | 3.79 | 4741112 | |
|
| 申購 | ADI | Analog Devices | 2026/4/15 | USD | 347.94 | -0.66 | -0.19 | 2439806 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/15 | USD | 66.95 | -1.89 | -2.75 | 3241440 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/15 | USD | 196.92 | 1.84 | 0.94 | 3781066 | |
|
| 申購 | ADSK | Autodesk | 2026/4/15 | USD | 239.32 | 10.73 | 4.69 | 1759500 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/15 | USD | 59.62 | 3.8 | 6.81 | 7537795 | |
|
| 申購 | AIG | AIG | 2026/4/15 | USD | 77.09 | 0.07 | 0.09 | 6609823 | |
|
| 申購 | ALB | Albemarle | 2026/4/15 | USD | 185.38 | -4.48 | -2.36 | 1288485 | |
|
| 申購 | ALGN | Align Technology | 2026/4/15 | USD | 186.53 | 1.84 | 1 | 785826 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/15 | USD | 42.24 | -0.33 | -0.78 | 3423437 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/15 | USD | 394.26 | -1.38 | -0.35 | 5911420 | |
|
| 申購 | AMD | AMD | 2026/4/15 | USD | 258.12 | 3.05 | 1.2 | 24620830 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/15 | USD | 348.22 | -2.73 | -0.78 | 2139155 | |
|
| 申購 | AMT | American Tower | 2026/4/15 | USD | 176.99 | 0.58 | 0.33 | 2128981 | |
|
| 申購 | AMZN | Amazon | 2026/4/15 | USD | 248.5 | -0.52 | -0.21 | 42880905 | |
|
| 申購 | ANET | Arista Networks | 2026/4/15 | USD | 154.33 | -0.04 | -0.03 | 5827424 | |
|
| 申購 | AON | Aon | 2026/4/15 | USD | 328.08 | 5.06 | 1.57 | 1062797 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/15 | USD | 295.21 | -1.42 | -0.48 | 1033855 | |
|
| 申購 | APTV | Aptiv | 2026/4/15 | USD | 58.46 | -0.61 | -1.03 | 2382835 | |
|
| 申購 | ARM | Arm | 2026/4/15 | USD | 159.34 | -1.88 | -1.17 | 3638079 | |
|
| 申購 | ASML | ASML Holding | 2026/4/15 | USD | 1481.77 | -36.53 | -2.41 | 4242248 | |
|
| 申購 | AVGO | Broadcom | 2026/4/15 | USD | 396.72 | 15.94 | 4.19 | 29576799 | |
|
| 申購 | AWK | American Water Works | 2026/4/15 | USD | 130.31 | -3.08 | -2.31 | 2950589 | |
|
| 申購 | AXP | American Express | 2026/4/15 | USD | 329.06 | 2.1 | 0.64 | 2531323 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/15 | USD | 201.21 | -3.17 | -1.55 | 1657811 | |
|
| 申購 | BA | Boeing | 2026/4/15 | USD | 223.93 | 0.16 | 0.07 | 4443370 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/15 | USD | 133.28 | 1.93 | 1.47 | 8652260 | |
|
| 申購 | BAC | Bank of America | 2026/4/15 | USD | 54.32 | 0.97 | 1.82 | 63541120 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/15 | USD | 17.94 | -0.36 | -1.97 | 4376350 | |
|
| 申購 | BDX | BD | 2026/4/15 | USD | 155.52 | -0.21 | -0.13 | 2478854 | |
|
| 申購 | BE | Bloom Energy | 2026/4/15 | USD | 213.84 | -5.19 | -2.37 | 14162346 | |
|
| 申購 | BG | Bunge | 2026/4/15 | USD | 120 | -2.33 | -1.9 | 1555489 | |
|
| 申購 | BIDU | Baidu | 2026/4/15 | USD | 120.94 | 2.71 | 2.29 | 1928790 | |
|
| 申購 | BIIB | Biogen | 2026/4/15 | USD | 180.54 | 1.58 | 0.88 | 1168669 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/15 | USD | 131.96 | 1.45 | 1.11 | 4234998 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/15 | USD | 185.69 | 4.57 | 2.52 | 5929878 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/15 | USD | 3.07 | 0.13 | 4.42 | 4048814 | |
|
| 申購 | BLK | BlackRock | 2026/4/15 | USD | 1048.6 | -5.96 | -0.57 | 1005452 | |
|
| 申購 | BLSH | Bullish | 2026/4/15 | USD | 41.67 | 1.05 | 2.58 | 1013272 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/15 | USD | 57.89 | -0.19 | -0.33 | 8700091 | |
|
| 申購 | BNS | Scotiabank | 2026/4/15 | USD | 75.36 | 0.88 | 1.18 | 2899760 | |
|
| 申購 | BP | BP | 2026/4/15 | USD | 46.12 | -0.05 | -0.11 | 11910796 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/15 | USD | 711234.53 | -5548.64 | -0.77 | 181 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/15 | USD | 474.09 | -3.45 | -0.72 | 6980088 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/15 | USD | 64.61 | 0.79 | 1.24 | 12027775 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/15 | USD | 56.68 | -0.83 | -1.44 | 3510921 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/15 | USD | 75.27 | -0.32 | -0.42 | 1635367 | |
|
| 申購 | BX | Blackstone | 2026/4/15 | USD | 130.19 | 3.86 | 3.06 | 9536113 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/15 | USD | 0.7511 | 0.0313 | 4.35 | 37536488 | |
|
| 申購 | C | Citigroup | 2026/4/15 | USD | 131.69 | 2.11 | 1.63 | 14728948 | |
|
| 申購 | CAT | Caterpillar | 2026/4/15 | USD | 770.17 | -24.08 | -3.03 | 2740938 | |
|
| 申購 | CB | Chubb | 2026/4/15 | USD | 327.27 | 1.53 | 0.47 | 1560903 | |
|
| 申購 | CCI | Crown Castle | 2026/4/15 | USD | 85.63 | -0.64 | -0.74 | 2696055 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/15 | USD | 28.82 | 0.13 | 0.45 | 20573464 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/15 | USD | 120.81 | 1.85 | 1.56 | 2508196 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/15 | USD | 42.93 | 0.33 | 0.77 | 155943 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/15 | USD | 220.29 | 4.72 | 2.19 | 2028159 | |
|
| 申購 | CI | Cigna Group | 2026/4/15 | USD | 268.63 | -3.97 | -1.46 | 1886839 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/15 | USD | 83.49 | -0.67 | -0.8 | 4936606 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/15 | USD | 9.66 | 0.21 | 2.22 | 10751328 | |
|
| 申購 | CMCSA | Comcast | 2026/4/15 | USD | 28.3 | 0.16 | 0.57 | 18041680 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/15 | USD | 296.9 | -0.13 | -0.04 | 1827955 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/15 | USD | 35.25 | 0.33 | 0.95 | 10248204 | |
|
| 申購 | CMI | Cummins | 2026/4/15 | USD | 601.46 | -14.1 | -2.29 | 862494 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/15 | USD | 45.77 | 0.12 | 0.26 | 4792410 | |
|
| 申購 | COF | Capital One Financial | 2026/4/15 | USD | 202.98 | 3.14 | 1.57 | 3931071 | |
|
| 申購 | COIN | Coinbase | 2026/4/15 | USD | 195.9 | 11.49 | 6.23 | 11721589 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/15 | USD | 118.92 | 0.13 | 0.11 | 6540106 | |
|
| 申購 | COST | Costco | 2026/4/15 | USD | 984.75 | 9.95 | 1.02 | 2344767 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/15 | USD | 19.77 | 0 | 0 | 1860629 | |
|
| 申購 | CPRT | Copart | 2026/4/15 | USD | 33.36 | 0.07 | 0.21 | 7729089 | |
|
| 申購 | CRM | Salesforce | 2026/4/15 | USD | 177.6 | 6.29 | 3.67 | 13276231 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/15 | USD | 56.76 | -0.1 | -0.18 | 1975660 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/15 | USD | 411.16 | 12.67 | 3.18 | 3100087 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/15 | USD | 118.69 | 1.49 | 1.27 | 43330911 | |
|
| 申購 | CSCO | Cisco | 2026/4/15 | USD | 82.36 | -0.25 | -0.3 | 15052048 | |
|
| 申購 | CSX | CSX | 2026/4/15 | USD | 42.1 | -0.41 | -0.96 | 9258912 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/15 | USD | 31.6 | -0.07 | -0.22 | 4994954 | |
|
| 申購 | CVS | CVS Health | 2026/4/15 | USD | 74.99 | -2.63 | -3.39 | 8655128 | |
|
| 申購 | CVX | Chevron | 2026/4/15 | USD | 184.91 | -2.11 | -1.13 | 8644553 | |
|
| 申購 | DAL | Delta Air | 2026/4/15 | USD | 71.99 | 0.29 | 0.4 | 12327332 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/15 | USD | 33.51 | -0.16 | -0.48 | 5263833 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/15 | USD | 46.06 | -0.62 | -1.33 | 3262123 | |
|
| 申購 | DDD | 3D Systems | 2026/4/15 | USD | 2.03 | 0.05 | 2.53 | 1704598 | |
|
| 申購 | DDOG | Datadog | 2026/4/15 | USD | 121.06 | 10.49 | 9.49 | 5472600 | |
|
| 申購 | DE | Deere | 2026/4/15 | USD | 576.64 | -19.4 | -3.25 | 1553598 | |
|
| 申購 | DELL | Dell | 2026/4/15 | USD | 177.28 | -7.23 | -3.92 | 7781179 | |
|
| 申購 | DG | Dollar General | 2026/4/15 | USD | 121.56 | 1.97 | 1.65 | 2528372 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/15 | USD | 144.2 | -1.05 | -0.72 | 1847456 | |
|
| 申購 | DHR | Danaher | 2026/4/15 | USD | 198.14 | -0.47 | -0.24 | 3177945 | |
|
| 申購 | DIS | Disney | 2026/4/15 | USD | 103.04 | 0.45 | 0.44 | 7031065 | |
|
| 申購 | DOCU | Docusign | 2026/4/15 | USD | 46.84 | 2.21 | 4.95 | 3788081 | |
|
| 申購 | DORM | Dorman Products | 2026/4/15 | USD | 106.72 | -3.4 | -3.09 | 343621 | |
|
| 申購 | DUK | Duke Energy | 2026/4/15 | USD | 127.98 | -1.8 | -1.39 | 3294496 | |
|
| 申購 | DXCM | DexCom | 2026/4/15 | USD | 61.54 | -1.41 | -2.24 | 5676568 | |
|
| 申購 | EA | Electronic Arts | 2026/4/15 | USD | 203.24 | 0.39 | 0.19 | 2134463 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/15 | USD | 100.01 | -0.39 | -0.39 | 3894677 | |
|
| 申購 | ECL | Ecolab | 2026/4/15 | USD | 270.37 | -2.76 | -1.01 | 1036857 | |
|
| 申購 | EL | Estee Lauder | 2026/4/15 | USD | 76.6 | 0.18 | 0.24 | 2725457 | |
|
| 申購 | ELV | Elevance Health | 2026/4/15 | USD | 311.18 | -2.17 | -0.69 | 1375261 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/15 | USD | 72.75 | -1.04 | -1.41 | 1540341 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/15 | USD | 32.18 | 0.18 | 0.56 | 9154281 | |
|
| 申購 | EQIX | Equinix | 2026/4/15 | USD | 1052.98 | -4.39 | -0.42 | 613960 | |
|
| 申購 | ETN | Eaton | 2026/4/15 | USD | 395.06 | -6.84 | -1.7 | 2265055 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/15 | USD | 78.2 | 0 | 0 | 5127950 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/15 | USD | 257.44 | 8.87 | 3.57 | 1426572 | |
|
| 申購 | F | Ford Motor | 2026/4/15 | USD | 12.71 | 0 | 0 | 39612598 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/15 | USD | 38.6 | -1.97 | -4.86 | 3099401 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/15 | USD | 68.7 | 0.43 | 0.63 | 15128541 | |
|
| 申購 | FDX | FedEx | 2026/4/15 | USD | 364.92 | -5.22 | -1.41 | 1651237 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/15 | USD | 48.32 | 1.34 | 2.85 | 6231266 | |
|
| 申購 | FISV | Fiserv | 2026/4/15 | USD | 61.29 | 2.27 | 3.85 | 7165276 | |
|
| 申購 | FLR | Fluor | 2026/4/15 | USD | 48.56 | -0.71 | -1.44 | 1513343 | |
|
| 申購 | FSLR | First Solar | 2026/4/15 | USD | 195.2 | -5.41 | -2.7 | 3510316 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/15 | USD | 72.04 | 0.04 | 0.06 | 2476044 | |
|
| 申購 | FTNT | Fortinet | 2026/4/15 | USD | 79.64 | 0.94 | 1.19 | 6146297 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/15 | USD | 164.72 | 2.88 | 1.78 | 1356127 | |
|
| 申購 | GD | General Dynamics | 2026/4/15 | USD | 338.88 | -1 | -0.29 | 1304086 | |
|
| 申購 | GE | GE Aerospace | 2026/4/15 | USD | 313.93 | -4.07 | -1.28 | 3989458 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/15 | USD | 139.77 | -0.68 | -0.48 | 3789602 | |
|
| 申購 | GIS | General Mills | 2026/4/15 | USD | 34.49 | -0.21 | -0.61 | 7591366 | |
|
| 申購 | GLW | Corning | 2026/4/15 | USD | 168.27 | -4.55 | -2.63 | 8860258 | |
|
| 申購 | GM | General Motors | 2026/4/15 | USD | 77.78 | -1.68 | -2.11 | 6454193 | |
|
| 申購 | GNRC | Generac | 2026/4/15 | USD | 204.4 | -7.47 | -3.53 | 764732 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/15 | USD | 334.47 | 3.89 | 1.18 | 15051732 | |
|
| 申購 | GPN | Global Payments | 2026/4/15 | USD | 70.17 | 1.57 | 2.29 | 2497142 | |
|
| 申購 | GRMN | Garmin | 2026/4/15 | USD | 265.84 | 1.36 | 0.51 | 829901 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/15 | USD | 899.49 | -10.14 | -1.11 | 2399751 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/15 | USD | 488.58 | -10.08 | -2.02 | 1016085 | |
|
| 申購 | HD | Home Depot | 2026/4/15 | USD | 338.91 | -3.8 | -1.11 | 3362450 | |
|
| 申購 | HON | Honeywell | 2026/4/15 | USD | 232.19 | -1.05 | -0.45 | 3513194 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/15 | USD | 24.62 | 0.15 | 0.61 | 9347045 | |
|
| 申購 | HPQ | HP | 2026/4/15 | USD | 19.23 | 0.24 | 1.26 | 12127875 | |
|
| 申購 | HUM | Humana | 2026/4/15 | USD | 198.37 | 2.16 | 1.1 | 1234378 | |
|
| 申購 | IBM | IBM | 2026/4/15 | USD | 244.8 | 4.53 | 1.89 | 3864307 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/15 | USD | 165.07 | 3.03 | 1.87 | 2000941 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/15 | USD | 580.76 | -3.29 | -0.56 | 354718 | |
|
| 申購 | ILMN | Illumina | 2026/4/15 | USD | 132.26 | 1.94 | 1.49 | 1461609 | |
|
| 申購 | INCY | Incyte | 2026/4/15 | USD | 97.1 | -0.59 | -0.6 | 1213664 | |
|
| 申購 | INTC | Intel | 2026/4/15 | USD | 64.94 | 1.13 | 1.77 | 91733685 | |
|
| 申購 | INTU | Intuit | 2026/4/15 | USD | 389.72 | 22.92 | 6.25 | 3350158 | |
|
| 申購 | IQV | IQVIA | 2026/4/15 | USD | 178.1 | 2.82 | 1.61 | 1288207 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/15 | USD | 468.36 | 1.14 | 0.24 | 1933355 | |
|
| 申購 | JD | JD.com | 2026/4/15 | USD | 31.47 | 0.22 | 0.7 | 14241920 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/15 | USD | 238.67 | -1.43 | -0.6 | 6421390 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/15 | USD | 305.93 | -5.19 | -1.67 | 9852236 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/15 | USD | 22.01 | -0.1 | -0.45 | 13446690 | |
|
| 申購 | KLAC | KLA | 2026/4/15 | USD | 1748.11 | -47.8 | -2.66 | 1163829 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/15 | USD | 96.81 | -0.35 | -0.36 | 3043298 | |
|
| 申購 | KO | Coca-Cola | 2026/4/15 | USD | 75.31 | -0.59 | -0.78 | 16129699 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/15 | USD | 88.44 | -0.39 | -0.44 | 2351769 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/15 | USD | 355.92 | 0.36 | 0.1 | 941967 | |
|
| 申購 | LI | Li Auto | 2026/4/15 | USD | 18.16 | -0.58 | -3.09 | 3813574 | |
|
| 申購 | LIN | Linde | 2026/4/15 | USD | 497.94 | -1.71 | -0.34 | 1552662 | |
|
| 申購 | LITE | Lumentum | 2026/4/15 | USD | 824.01 | -28.78 | -3.37 | 5985034 | |
|
| 申購 | LKQ | LKQ | 2026/4/15 | USD | 30.34 | 0.03 | 0.1 | 2540311 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/15 | USD | 905.03 | -17.47 | -1.89 | 4228700 | |
|
| 申購 | LMND | Lemonade | 2026/4/15 | USD | 65.86 | 3.39 | 5.43 | 1426351 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/15 | USD | 611.1 | -0.48 | -0.08 | 877103 | |
|
| 申購 | LOW | Lowe's | 2026/4/15 | USD | 243.99 | -4.45 | -1.79 | 1755575 | |
|
| 申購 | LRCX | Lam Research | 2026/4/15 | USD | 265.16 | -7.25 | -2.66 | 11290325 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/15 | USD | 162.74 | 2.14 | 1.33 | 1847931 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/15 | USD | 8.59 | 0.79 | 10.13 | 23040579 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/15 | USD | 41.7 | 0.44 | 1.07 | 7216478 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/15 | USD | 56.26 | 0.74 | 1.33 | 2835430 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/15 | USD | 73.13 | -0.12 | -0.16 | 5279277 | |
|
| 申購 | M | Macy’s | 2026/4/15 | USD | 19.15 | 0.05 | 0.26 | 4415447 | |
|
| 申購 | MA | Mastercard | 2026/4/15 | USD | 519.96 | 6.8 | 1.33 | 2910471 | |
|
| 申購 | MAR | Marriott International | 2026/4/15 | USD | 363.74 | -2.96 | -0.81 | 1528186 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/15 | USD | 10.47 | -0.02 | -0.19 | 38693931 | |
|
| 申購 | MCD | McDonald's | 2026/4/15 | USD | 306.26 | 3.04 | 1 | 2972335 | |
|
| 申購 | MCO | Moody's | 2026/4/15 | USD | 446.81 | 8.75 | 2 | 792380 | |
|
| 申購 | MDB | MongoDB | 2026/4/15 | USD | 244.06 | 10.46 | 4.48 | 1814486 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/15 | USD | 56.58 | -1.26 | -2.18 | 8035365 | |
|
| 申購 | MDT | Medtronic | 2026/4/15 | USD | 87.1 | -1.02 | -1.16 | 8404317 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/15 | USD | 1872.12 | 31.46 | 1.71 | 465458 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/15 | USD | 77.52 | 1.48 | 1.95 | 4055200 | |
|
| 申購 | META | Meta | 2026/4/15 | USD | 671.58 | 9.09 | 1.37 | 14883967 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/15 | USD | 38.36 | 1.63 | 4.44 | 5329465 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/15 | USD | 616.94 | -13.86 | -2.2 | 422427 | |
|
| 申購 | MMM | 3M | 2026/4/15 | USD | 151.24 | -1.31 | -0.86 | 2836742 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/15 | USD | 74.93 | -0.14 | -0.19 | 4858171 | |
|
| 申購 | MO | Altria Group | 2026/4/15 | USD | 64.42 | -1.2 | -1.83 | 7072172 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/15 | USD | 146.8 | -0.71 | -0.48 | 1478068 | |
|
| 申購 | MRK | Merck | 2026/4/15 | USD | 117.9 | -2.06 | -1.72 | 7685935 | |
|
| 申購 | MRNA | Moderna | 2026/4/15 | USD | 54.26 | 1.42 | 2.69 | 4796061 | |
|
| 申購 | MRVL | Marvell | 2026/4/15 | USD | 134.6 | 0.77 | 0.58 | 23379939 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/15 | USD | 191.62 | 8.28 | 4.52 | 9849408 | |
|
| 申購 | MSCI | MSCI | 2026/4/15 | USD | 560.06 | 14.37 | 2.63 | 421331 | |
|
| 申購 | MSFT | Microsoft | 2026/4/15 | USD | 411.22 | 18.11 | 4.61 | 44565665 | |
|
| 申購 | MSTR | Strategy | 2026/4/15 | USD | 143.54 | 6.13 | 4.46 | 13662045 | |
|
| 申購 | MTZ | MasTec | 2026/4/15 | USD | 365.07 | -0.82 | -0.22 | 658873 | |
|
| 申購 | MU | Micron | 2026/4/15 | USD | 456.23 | -9.43 | -2.03 | 40124466 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/15 | USD | 21.12 | 0.03 | 0.14 | 9451388 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/15 | USD | 88.55 | 1.84 | 2.12 | 3194204 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/15 | USD | 91.24 | -0.07 | -0.08 | 9149561 | |
|
| 申購 | NEM | Newmont | 2026/4/15 | USD | 113.04 | -6.26 | -5.25 | 9243994 | |
|
| 申購 | NFLX | Netflix | 2026/4/15 | USD | 107.71 | 1.43 | 1.35 | 37821674 | |
|
| 申購 | NIO | NIO | 2026/4/15 | USD | 6.43 | -0.15 | -2.28 | 39837887 | |
|
| 申購 | NKE | NIKE | 2026/4/15 | USD | 45.44 | 1.24 | 2.81 | 31299128 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/15 | USD | 678.59 | -1.54 | -0.23 | 546768 | |
|
| 申購 | NOW | ServiceNow | 2026/4/15 | USD | 94.19 | 6.4 | 7.29 | 25685579 | |
|
| 申購 | NUE | Nucor | 2026/4/15 | USD | 189.6 | -0.44 | -0.23 | 1044099 | |
|
| 申購 | NVAX | Novavax | 2026/4/15 | USD | 8.69 | 0.3 | 3.58 | 2952284 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/15 | USD | 198.87 | 2.36 | 1.2 | 183954259 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/15 | USD | 209.39 | -0.5 | -0.24 | 1541683 | |
|
| 申購 | O | Realty Income | 2026/4/15 | USD | 63.96 | 0.15 | 0.24 | 4902577 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/15 | USD | 46.63 | 1.1 | 2.42 | 2431164 | |
|
| 申購 | OKLO | Oklo | 2026/4/15 | USD | 63.35 | 4.77 | 8.14 | 21690165 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/15 | USD | 72.43 | 0.38 | 0.53 | 5999143 | |
|
| ONL | Orion Properties | 2026/4/15 | USD | 2.52 | 0 | 0 | 255952 | |
|
|
| 申購 | ONON | On | 2026/4/15 | USD | 35.43 | -0.15 | -0.42 | 5677592 | |
|
| 申購 | ORCL | Oracle | 2026/4/15 | USD | 169.81 | 6.81 | 4.18 | 42332816 | |
|
| OUST | Ouster | 2026/4/15 | USD | 24.44 | 1.02 | 4.36 | 1723530 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/15 | USD | 55.83 | 0.45 | 0.81 | 11707642 | |
|
| 申購 | PANW | Palo Alto | 2026/4/15 | USD | 164.11 | 2.52 | 1.56 | 7388161 | |
|
| 申購 | PCAR | PACCAR | 2026/4/15 | USD | 123.48 | -1.95 | -1.55 | 2974475 | |
|
| 申購 | PEP | PepsiCo | 2026/4/15 | USD | 154.85 | -0.87 | -0.56 | 7671416 | |
|
| 申購 | PFE | Pfizer | 2026/4/15 | USD | 27.19 | 0.08 | 0.3 | 29612350 | |
|
| 申購 | PFG | Principal Financial | 2026/4/15 | USD | 94.68 | 0.54 | 0.57 | 1676176 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/15 | USD | 143.38 | -1 | -0.69 | 7691163 | |
|
| 申購 | PHM | PulteGroup | 2026/4/15 | USD | 120.82 | -1.86 | -1.52 | 1489103 | |
|
| 申購 | PINS | 2026/4/15 | USD | 20.27 | 1.57 | 8.4 | 24819963 | |
|
|
| 申購 | PLD | Prologis | 2026/4/15 | USD | 139.77 | 1.41 | 1.02 | 4373928 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/15 | USD | 142.15 | 6.45 | 4.75 | 48032359 | |
|
| 申購 | PLUG | Plug Power | 2026/4/15 | USD | 2.93 | -0.01 | -0.34 | 68294748 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/15 | USD | 157.19 | -2.28 | -1.43 | 3823116 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/15 | USD | 222.06 | 0.86 | 0.39 | 2940746 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/15 | USD | 99.42 | 0.66 | 0.67 | 1945533 | |
|
| 申購 | PSA | Public Storage | 2026/4/15 | USD | 299.83 | -4.17 | -1.37 | 1442091 | |
|
| 申購 | PTC | PTC | 2026/4/15 | USD | 136.58 | 2.93 | 2.19 | 1727609 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/15 | USD | 4.86 | 0.09 | 1.89 | 25664237 | |
|
| 申購 | PYPL | PayPal | 2026/4/15 | USD | 49.57 | 1.6 | 3.34 | 12933451 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/15 | USD | 133.05 | 0.21 | 0.16 | 9690600 | |
|
| 申購 | QS | QuantumScape | 2026/4/15 | USD | 7.17 | 0.31 | 4.52 | 16474689 | |
|
| 申購 | RBLX | Roblox | 2026/4/15 | USD | 59.79 | 1.49 | 2.56 | 7307463 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/15 | USD | 282.31 | 0.78 | 0.28 | 1906061 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/15 | USD | 753.93 | -1.58 | -0.21 | 570543 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/15 | USD | 19.11 | 2.24 | 13.28 | 76384496 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/15 | USD | 98.56 | -0.31 | -0.31 | 1974105 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/15 | USD | 17.42 | -0.7 | -3.86 | 31331553 | |
|
| 申購 | ROKU | Roku | 2026/4/15 | USD | 109.33 | 2.79 | 2.62 | 2230028 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/15 | USD | 358.09 | 4.09 | 1.16 | 1127891 | |
|
| 申購 | RS | Reliance | 2026/4/15 | USD | 319.91 | -3.39 | -1.05 | 255652 | |
|
| 申購 | RTX | RTX | 2026/4/15 | USD | 198.39 | -4.42 | -2.18 | 4419809 | |
|
| 申購 | RUN | Sunrun | 2026/4/15 | USD | 12.1 | -0.35 | -2.81 | 13244722 | |
|
| 申購 | RVTY | Revvity | 2026/4/15 | USD | 92.9 | -0.61 | -0.65 | 550672 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/15 | USD | 175.95 | 1.05 | 0.6 | 608817 | |
|
| 申購 | SAM | Boston Beer | 2026/4/15 | USD | 244.51 | 8.13 | 3.44 | 187405 | |
|
| 申購 | SBUX | Starbucks | 2026/4/15 | USD | 98.34 | -0.13 | -0.13 | 5208170 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/15 | USD | 189.3 | -4.07 | -2.1 | 1116536 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/15 | USD | 100.27 | 1.89 | 1.92 | 10969758 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/15 | USD | 37.83 | -5.15 | -11.98 | 8341055 | |
|
| 申購 | SHEL | Shell | 2026/4/15 | USD | 89.84 | -1.52 | -1.66 | 5395888 | |
|
| 申購 | SHOP | Shopify | 2026/4/15 | USD | 127.41 | 9.77 | 8.3 | 9146533 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/15 | USD | 328.84 | -4.76 | -1.43 | 1647822 | |
|
| 申購 | SLB | SLB | 2026/4/15 | USD | 52.42 | 0.93 | 1.81 | 12528388 | |
|
| SMCI | Super Micro Computer | 2026/4/15 | USD | 27.29 | 0.09 | 0.33 | 27651632 | |
|
|
| 申購 | SNAP | Snap | 2026/4/15 | USD | 6.04 | 0.44 | 7.86 | 153025590 | |
|
| 申購 | SNOW | Snowflake | 2026/4/15 | USD | 144.48 | 9.01 | 6.65 | 8519266 | |
|
| 申購 | SNPS | Synopsys | 2026/4/15 | USD | 438.45 | 19.65 | 4.69 | 2034721 | |
|
| 申購 | SO | Southern | 2026/4/15 | USD | 94.64 | -1.32 | -1.38 | 3572786 | |
|
| 申購 | SONY | Sony Group | 2026/4/15 | USD | 21.24 | 0.29 | 1.38 | 3746157 | |
|
| 申購 | SOUN | SoundHound | 2026/4/15 | USD | 7.85 | 0.88 | 12.63 | 41429548 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/15 | USD | 2.83 | -0.06 | -2.08 | 8129133 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/15 | USD | 201.61 | -1.35 | -0.67 | 1267118 | |
|
| 申購 | SPGI | S&P Global | 2026/4/15 | USD | 430.58 | 5.34 | 1.26 | 2380519 | |
|
| 申購 | SPOT | Spotify | 2026/4/15 | USD | 531.17 | 19.81 | 3.87 | 2066722 | |
|
| 申購 | SPWR | SunPower | 2026/4/15 | USD | 1.21 | -0.02 | -1.63 | 1926614 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/15 | USD | 40.68 | -0.22 | -0.54 | 6489487 | |
|
| 申購 | STT | State Street | 2026/4/15 | USD | 142.74 | 0.96 | 0.68 | 2079135 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/15 | USD | 18.15 | 0.13 | 0.72 | 3931516 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/15 | USD | 57.93 | 0.65 | 1.13 | 2180158 | |
|
| 申購 | SYK | Stryker | 2026/4/15 | USD | 341.24 | -4.64 | -1.34 | 2065884 | |
|
| 申購 | T | AT&T | 2026/4/15 | USD | 25.46 | -0.16 | -0.62 | 32583363 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/15 | USD | 103.99 | 0.86 | 0.83 | 3266961 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/15 | USD | 5.54 | 0.3 | 5.73 | 5730265 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/15 | USD | 234.15 | -2.73 | -1.15 | 1540289 | |
|
| 申購 | TEM | Tempus | 2026/4/15 | USD | 56.41 | 6.88 | 13.89 | 12377971 | |
|
| 申購 | TGT | Target | 2026/4/15 | USD | 122.87 | 3.34 | 2.79 | 5227125 | |
|
| 申購 | TJX | TJX | 2026/4/15 | USD | 160.23 | -0.05 | -0.03 | 3366457 | |
|
| 申購 | TM | Toyota | 2026/4/15 | USD | 213.18 | 1.63 | 0.77 | 259844 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/15 | USD | 531.67 | 4.45 | 0.84 | 2003495 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/15 | USD | 190.19 | 0.19 | 0.1 | 5766237 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/15 | USD | 96.11 | 0.27 | 0.28 | 1540381 | |
|
| 申購 | TSLA | Tesla | 2026/4/15 | USD | 391.95 | 27.75 | 7.62 | 113202346 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/15 | USD | 375.1 | -4.79 | -1.26 | 14740018 | |
|
| 申購 | TT | Trane Technologies | 2026/4/15 | USD | 462.56 | -8.01 | -1.7 | 1510210 | |
|
| 申購 | TTD | Trade Desk | 2026/4/15 | USD | 22.38 | 1.36 | 6.47 | 15377107 | |
|
| 申購 | TTWO | Take-Two | 2026/4/15 | USD | 214.15 | 9.05 | 4.41 | 1951370 | |
|
| 申購 | TWLO | Twilio | 2026/4/15 | USD | 134.07 | 10.07 | 8.12 | 2191747 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/15 | USD | 216.29 | -2.58 | -1.18 | 4457860 | |
|
| 申購 | U | Unity Software | 2026/4/15 | USD | 25.26 | 1.91 | 8.18 | 15863973 | |
|
| 申購 | UAL | United Airlines | 2026/4/15 | USD | 94.27 | -2.93 | -3.01 | 9017297 | |
|
| 申購 | UBER | Uber | 2026/4/15 | USD | 77.28 | 4.37 | 5.99 | 19664654 | |
|
| 申購 | UBS | UBS Group | 2026/4/15 | USD | 43.11 | 0.23 | 0.54 | 2056613 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/15 | USD | 9.95 | 0.36 | 3.75 | 7017192 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/15 | USD | 314.05 | -0.14 | -0.04 | 5034244 | |
|
| 申購 | UNP | Union Pacific | 2026/4/15 | USD | 248.03 | -4.01 | -1.59 | 2971214 | |
|
| 申購 | UPS | UPS | 2026/4/15 | USD | 103.57 | 0.35 | 0.34 | 5190388 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/15 | USD | 56.37 | 0.28 | 0.5 | 11345965 | |
|
| 申購 | V | Visa | 2026/4/15 | USD | 315.91 | 4.54 | 1.46 | 4830214 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/15 | USD | 17.62 | -0.06 | -0.34 | 28645195 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/15 | USD | 291.25 | -5.61 | -1.89 | 792722 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/15 | USD | 441.7 | -2.58 | -0.58 | 1459346 | |
|
| 申購 | VTRS | Viatris | 2026/4/15 | USD | 13.86 | -0.05 | -0.36 | 6978639 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/15 | USD | 45.03 | -0.45 | -0.99 | 26103791 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/15 | USD | 27.2 | -0.17 | -0.62 | 18236229 | |
|
| 申購 | WDAY | Workday | 2026/4/15 | USD | 124.12 | 6.26 | 5.31 | 3808522 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/15 | USD | 80.29 | -1.41 | -1.73 | 31482655 | |
|
| 申購 | WHR | Whirlpool | 2026/4/15 | USD | 55.75 | 0.48 | 0.87 | 2936111 | |
|
| 申購 | WM | Waste Management | 2026/4/15 | USD | 224.93 | -2.16 | -0.95 | 2268544 | |
|
| 申購 | WMT | Walmart | 2026/4/15 | USD | 124.76 | -0.29 | -0.23 | 16982456 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/15 | USD | 23.9 | 0.9 | 3.91 | 2591139 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/15 | USD | 78.65 | -1.18 | -1.48 | 5267152 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/15 | USD | 149.01 | -0.23 | -0.15 | 15610503 | |
|
| 申購 | XPEV | XPeng | 2026/4/15 | USD | 17.66 | -0.21 | -1.18 | 6664306 | |
|
| 申購 | XYZ | Block | 2026/4/15 | USD | 67.97 | 1.82 | 2.75 | 4609026 | |
|
| 申購 | ZM | Zoom | 2026/4/15 | USD | 89.03 | 6.63 | 8.05 | 6058411 | |
|
| 申購 | ZTS | Zoetis | 2026/4/15 | USD | 120.76 | -0.35 | -0.29 | 2209938 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |