| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/11 | USD | 48.26 | -0.04 | -0.08 | 3102068 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/11 | USD | 13.01 | 0.16 | 1.25 | 63608075 | |
|
| 申購 | AAPL | Apple | 2026/9/11 | USD | 332.27 | 5.7 | 1.75 | 50716865 | |
|
| 申購 | ABBV | AbbVie | 2026/9/11 | USD | 257.12 | 2.12 | 0.83 | 4308856 | |
|
| 申購 | ABNB | Airbnb | 2026/9/11 | USD | 170.19 | 2.54 | 1.52 | 2801157 | |
|
| 申購 | ABT | Abbott | 2026/9/11 | USD | 101.95 | -1.41 | -1.36 | 8398312 | |
|
| 申購 | ACN | Accenture | 2026/9/11 | USD | 183.9 | 5.99 | 3.37 | 2887452 | |
|
| 申購 | ADBE | Adobe | 2026/9/11 | USD | 252.23 | 3.4 | 1.37 | 10780432 | |
|
| 申購 | ADI | Analog Devices | 2026/9/11 | USD | 378.78 | 17.53 | 4.85 | 2886520 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/11 | USD | 86.72 | -0.19 | -0.22 | 3590554 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/11 | USD | 268.26 | 0.93 | 0.35 | 2165999 | |
|
| 申購 | ADSK | Autodesk | 2026/9/11 | USD | 212.4 | 0.79 | 0.37 | 1612629 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/11 | USD | 71.44 | 3.45 | 5.07 | 4532046 | |
|
| 申購 | AIG | AIG | 2026/9/11 | USD | 75.33 | 0.3 | 0.4 | 6741361 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/11 | USD | 291.22 | 6.69 | 2.35 | 2313480 | |
|
| 申購 | ALB | Albemarle | 2026/9/11 | USD | 117.52 | -4.59 | -3.76 | 2392137 | |
|
| 申購 | ALGN | Align Technology | 2026/9/11 | USD | 150.82 | 0.1 | 0.07 | 619849 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/11 | USD | 42.07 | -0.1 | -0.24 | 3543311 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/11 | USD | 456.49 | 2.48 | 0.55 | 4317586 | |
|
| 申購 | AMD | AMD | 2026/9/11 | USD | 516.13 | 12.53 | 2.49 | 19026156 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/11 | USD | 377.35 | -5.12 | -1.34 | 2272874 | |
|
| 申購 | AMT | American Tower | 2026/9/11 | USD | 177.85 | 4.87 | 2.82 | 1911758 | |
|
| 申購 | AMZN | Amazon | 2026/9/11 | USD | 256.78 | 4.89 | 1.94 | 26724122 | |
|
| 申購 | ANET | Arista Networks | 2026/9/11 | USD | 199.59 | 10.6 | 5.61 | 4641786 | |
|
| 申購 | AON | Aon | 2026/9/11 | USD | 302.69 | -5.08 | -1.65 | 2238051 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/11 | USD | 291.43 | -2.22 | -0.76 | 921257 | |
|
| 申購 | APTV | Aptiv | 2026/9/11 | USD | 45.54 | -0.15 | -0.33 | 2411048 | |
|
| 申購 | ARM | Arm | 2026/9/11 | USD | 264.79 | 10.61 | 4.17 | 4271223 | |
|
| 申購 | ASML | ASML Holding | 2026/9/11 | USD | 1698.3 | 10.87 | 0.64 | 881944 | |
|
| 申購 | AVGO | Broadcom | 2026/9/11 | USD | 361.99 | 1.16 | 0.32 | 21166937 | |
|
| 申購 | AWK | American Water Works | 2026/9/11 | USD | 137.69 | -2.15 | -1.54 | 1403644 | |
|
| 申購 | AXP | American Express | 2026/9/11 | USD | 324.69 | 3.98 | 1.24 | 1930287 | |
|
| 申購 | BA | Boeing | 2026/9/11 | USD | 210.45 | 5.65 | 2.76 | 4141210 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/11 | USD | 109.3 | 0.74 | 0.68 | 5943713 | |
|
| 申購 | BAC | Bank of America | 2026/9/11 | USD | 62.69 | 0.13 | 0.21 | 28877548 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/11 | USD | 18.57 | 1.12 | 6.42 | 6346747 | |
|
| 申購 | BDX | BD | 2026/9/11 | USD | 177.85 | 1.43 | 0.81 | 1584104 | |
|
| 申購 | BE | Bloom Energy | 2026/9/11 | USD | 275.75 | 17.26 | 6.68 | 13631219 | |
|
| 申購 | BG | Bunge | 2026/9/11 | USD | 122.41 | -2.18 | -1.75 | 1212188 | |
|
| 申購 | BIDU | Baidu | 2026/9/11 | USD | 91.4 | 0.81 | 0.89 | 2482427 | |
|
| 申購 | BIIB | Biogen | 2026/9/11 | USD | 217.15 | 1.72 | 0.8 | 1075556 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/11 | USD | 173.92 | -0.41 | -0.24 | 5783523 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/11 | USD | 2.21 | -0.01 | -0.45 | 1744070 | |
|
| 申購 | BLK | BlackRock | 2026/9/11 | USD | 1079.65 | 17.25 | 1.62 | 479810 | |
|
| 申購 | BLSH | Bullish | 2026/9/11 | USD | 35.12 | 1.24 | 3.66 | 1417561 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/11 | USD | 63.64 | -0.11 | -0.17 | 7055796 | |
|
| 申購 | BNS | Scotiabank | 2026/9/11 | USD | 93.45 | 0.61 | 0.66 | 2387249 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/11 | USD | 162.66 | 0.07 | 0.04 | 2267341 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/11 | USD | 766000 | 4755 | 0.62 | 159 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/11 | USD | 510.37 | 3.37 | 0.66 | 3588355 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/11 | USD | 42.98 | -0.12 | -0.28 | 26986790 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/11 | USD | 55.24 | 0.38 | 0.69 | 9412865 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/11 | USD | 78.23 | 0.58 | 0.75 | 1617236 | |
|
| 申購 | BX | Blackstone | 2026/9/11 | USD | 128.51 | 3.1 | 2.47 | 3403022 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/11 | USD | 10.21 | -0.24 | -2.3 | 795396 | |
|
| 申購 | C | Citigroup | 2026/9/11 | USD | 138.82 | 0.32 | 0.23 | 7395110 | |
|
| 申購 | CAT | Caterpillar | 2026/9/11 | USD | 818.57 | 13.57 | 1.69 | 1825034 | |
|
| 申購 | CB | Chubb | 2026/9/11 | USD | 338.25 | -0.42 | -0.12 | 1151466 | |
|
| 申購 | CCI | Crown Castle | 2026/9/11 | USD | 75.62 | 1.75 | 2.37 | 2733398 | |
|
| 申購 | CCL | Carnival | 2026/9/11 | USD | 22.75 | 0.28 | 1.25 | 16382642 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/11 | USD | 133.07 | -2.04 | -1.51 | 2293432 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/11 | USD | 44.85 | 0.32 | 0.72 | 162317 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/11 | USD | 145.77 | 5.21 | 3.71 | 2051304 | |
|
| 申購 | CI | Cigna Group | 2026/9/11 | USD | 280.76 | -0.15 | -0.05 | 1342128 | |
|
| 申購 | CIEN | Ciena | 2026/9/11 | USD | 349.54 | 14.98 | 4.48 | 1981510 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/11 | USD | 86.8 | -1.1 | -1.25 | 5767330 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/11 | USD | 12.06 | 0.23 | 1.94 | 12954642 | |
|
| 申購 | CMCSA | Comcast | 2026/9/11 | USD | 25.2 | 0.03 | 0.12 | 16037020 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/11 | USD | 275.54 | 1.47 | 0.54 | 1050567 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/11 | USD | 36.2 | 0.07 | 0.19 | 7696870 | |
|
| 申購 | CMI | Cummins | 2026/9/11 | USD | 556.75 | 6.72 | 1.22 | 705463 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/11 | USD | 50.07 | -0.73 | -1.44 | 8173372 | |
|
| 申購 | COF | Capital One Financial | 2026/9/11 | USD | 208.3 | 1.19 | 0.57 | 2539527 | |
|
| 申購 | COIN | Coinbase | 2026/9/11 | USD | 175.26 | 2.98 | 1.73 | 7821480 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/11 | USD | 137.35 | 0.31 | 0.23 | 5524352 | |
|
| 申購 | COST | Costco | 2026/9/11 | USD | 904.77 | 2.39 | 0.26 | 1773175 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/11 | USD | 13.89 | 1.01 | 7.84 | 6895264 | |
|
| 申購 | CPRT | Copart | 2026/9/11 | USD | 29.95 | -0.8 | -2.6 | 21860312 | |
|
| 申購 | CRM | Salesforce | 2026/9/11 | USD | 247.72 | 4.72 | 1.94 | 9741017 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/11 | USD | 51.72 | -0.54 | -1.03 | 856711 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/11 | USD | 206.74 | -2.12 | -1.02 | 6649473 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/11 | USD | 88.99 | -0.13 | -0.15 | 17682408 | |
|
| 申購 | CSCO | Cisco | 2026/9/11 | USD | 112.13 | 4.69 | 4.37 | 14161150 | |
|
| 申購 | CSX | CSX | 2026/9/11 | USD | 48.95 | -0.09 | -0.18 | 7113826 | |
|
| 申購 | CVS | CVS Health | 2026/9/11 | USD | 94.66 | -0.63 | -0.66 | 4380268 | |
|
| 申購 | CVX | Chevron | 2026/9/11 | USD | 214.06 | 1.3 | 0.61 | 6573852 | |
|
| 申購 | DAL | Delta Air | 2026/9/11 | USD | 79.91 | 1.67 | 2.13 | 4771171 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/11 | USD | 40.48 | 0.13 | 0.32 | 1690870 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/11 | USD | 126.99 | -0.33 | -0.26 | 862362 | |
|
| 申購 | DDD | 3D Systems | 2026/9/11 | USD | 3.32 | 0.05 | 1.53 | 2114008 | |
|
| 申購 | DDOG | Datadog | 2026/9/11 | USD | 221.21 | -0.51 | -0.23 | 1870366 | |
|
| 申購 | DE | Deere | 2026/9/11 | USD | 675.74 | -2.2 | -0.32 | 1322549 | |
|
| 申購 | DELL | Dell | 2026/9/11 | USD | 567.29 | 60.67 | 11.98 | 14473458 | |
|
| 申購 | DG | Dollar General | 2026/9/11 | USD | 124.58 | 1.59 | 1.29 | 2228148 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/11 | USD | 137.89 | 2.32 | 1.71 | 2489649 | |
|
| 申購 | DHR | Danaher | 2026/9/11 | USD | 200.14 | -0.39 | -0.19 | 3628491 | |
|
| 申購 | DIS | Disney | 2026/9/11 | USD | 106.55 | 0.73 | 0.69 | 7257809 | |
|
| 申購 | DOCU | Docusign | 2026/9/11 | USD | 65.65 | -0.15 | -0.23 | 2193150 | |
|
| 申購 | DORM | Dorman Products | 2026/9/11 | USD | 126.66 | 0.03 | 0.02 | 128544 | |
|
| 申購 | DUK | Duke Energy | 2026/9/11 | USD | 119.42 | 0.05 | 0.04 | 3033896 | |
|
| 申購 | DXCM | DexCom | 2026/9/11 | USD | 83.03 | -1.48 | -1.75 | 2547398 | |
|
| 申購 | EBAY | eBay | 2026/9/11 | USD | 107.75 | 2.72 | 2.59 | 3153730 | |
|
| 申購 | ECL | Ecolab | 2026/9/11 | USD | 276.18 | 4.58 | 1.69 | 1289094 | |
|
| 申購 | EL | Estee Lauder | 2026/9/11 | USD | 97.12 | 0.65 | 0.67 | 2574303 | |
|
| 申購 | ELV | Elevance Health | 2026/9/11 | USD | 418.72 | 2.18 | 0.52 | 1359466 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/11 | USD | 68.11 | -0.27 | -0.39 | 1518222 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/11 | USD | 36.35 | -0.51 | -1.38 | 3113976 | |
|
| 申購 | EQIX | Equinix | 2026/9/11 | USD | 1037.72 | 13.91 | 1.36 | 558956 | |
|
| 申購 | ETN | Eaton | 2026/9/11 | USD | 425.37 | 16.22 | 3.96 | 1631412 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/11 | USD | 84.37 | -2.4 | -2.77 | 3795193 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/11 | USD | 280.83 | 3.95 | 1.43 | 1365846 | |
|
| 申購 | F | Ford Motor | 2026/9/11 | USD | 13.97 | 0.09 | 0.65 | 39394560 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/11 | USD | 40.73 | 0.99 | 2.49 | 2074484 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/11 | USD | 71.07 | -0.14 | -0.2 | 10765915 | |
|
| 申購 | FDX | FedEx | 2026/9/11 | USD | 311.99 | 0.19 | 0.06 | 1194269 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/11 | USD | 38.14 | -0.38 | -0.99 | 5204855 | |
|
| 申購 | FISV | Fiserv | 2026/9/11 | USD | 51.58 | 2.65 | 5.42 | 5625721 | |
|
| 申購 | FLR | Fluor | 2026/9/11 | USD | 54.2 | 0.65 | 1.21 | 1707784 | |
|
| 申購 | FSLR | First Solar | 2026/9/11 | USD | 209.03 | 1.86 | 0.9 | 2068942 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/11 | USD | 76.34 | 0.76 | 1.01 | 2547535 | |
|
| 申購 | FTNT | Fortinet | 2026/9/11 | USD | 156.07 | -2.78 | -1.75 | 2592104 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/11 | USD | 112.73 | -0.78 | -0.69 | 639834 | |
|
| 申購 | GD | General Dynamics | 2026/9/11 | USD | 355.9 | 1.65 | 0.47 | 1343542 | |
|
| 申購 | GE | GE Aerospace | 2026/9/11 | USD | 323.66 | -0.49 | -0.15 | 2528694 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/11 | USD | 143.72 | -1.09 | -0.75 | 4202447 | |
|
| 申購 | GIS | General Mills | 2026/9/11 | USD | 35.85 | -0.11 | -0.31 | 7641236 | |
|
| 申購 | GLW | Corning | 2026/9/11 | USD | 166.4 | 3.28 | 2.01 | 4893865 | |
|
| 申購 | GM | General Motors | 2026/9/11 | USD | 85.62 | -0.5 | -0.58 | 7370109 | |
|
| 申購 | GNRC | Generac | 2026/9/11 | USD | 186.99 | 5.32 | 2.93 | 568761 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/11 | USD | 335.45 | 5.06 | 1.53 | 15820741 | |
|
| 申購 | GPN | Global Payments | 2026/9/11 | USD | 88.29 | -0.26 | -0.29 | 2030589 | |
|
| 申購 | GRMN | Garmin | 2026/9/11 | USD | 282.67 | 10.47 | 3.85 | 756865 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/11 | USD | 1029.18 | 9.41 | 0.92 | 1163163 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/11 | USD | 426.94 | 5.73 | 1.36 | 1321396 | |
|
| 申購 | HD | Home Depot | 2026/9/11 | USD | 308.74 | 3.05 | 1 | 3490073 | |
|
| 申購 | HON | Honeywell | 2026/9/11 | USD | 202.36 | 0.18 | 0.09 | 2746572 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/11 | USD | 62.09 | 6.87 | 12.44 | 39047929 | |
|
| 申購 | HPQ | HP | 2026/9/11 | USD | 35.48 | 2.75 | 8.4 | 26527620 | |
|
| 申購 | HUM | Humana | 2026/9/11 | USD | 409.8 | 9.07 | 2.26 | 684064 | |
|
| 申購 | IBM | IBM | 2026/9/11 | USD | 243.29 | 9.27 | 3.96 | 4919572 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/11 | USD | 157.4 | 1.59 | 1.02 | 2486912 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/11 | USD | 504.7 | -1.83 | -0.36 | 401628 | |
|
| 申購 | ILMN | Illumina | 2026/9/11 | USD | 206.45 | 5.18 | 2.57 | 2412437 | |
|
| 申購 | INCY | Incyte | 2026/9/11 | USD | 121.47 | -1.81 | -1.47 | 1425199 | |
|
| 申購 | INTC | Intel | 2026/9/11 | USD | 102.94 | 2.62 | 2.61 | 86990385 | |
|
| 申購 | INTU | Intuit | 2026/9/11 | USD | 321.57 | 8.8 | 2.81 | 2305923 | |
|
| 申購 | IQV | IQVIA | 2026/9/11 | USD | 261.77 | 4.47 | 1.74 | 1428623 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/11 | USD | 369.15 | 8.69 | 2.41 | 3351569 | |
|
| 申購 | JD | JD.com | 2026/9/11 | USD | 27.06 | 0.04 | 0.15 | 4183879 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/11 | USD | 265.58 | -0.77 | -0.29 | 4706292 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/11 | USD | 356.23 | 2.67 | 0.76 | 5355274 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/11 | USD | 338.64 | 12.99 | 3.99 | 522466 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/11 | USD | 24.6 | 0.21 | 0.86 | 123784149 | |
|
| 申購 | KLAC | KLA | 2026/9/11 | USD | 180.64 | 3.46 | 1.95 | 7491328 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/11 | USD | 98.15 | -0.33 | -0.34 | 8137766 | |
|
| 申購 | KO | Coca-Cola | 2026/9/11 | USD | 88.29 | 0.46 | 0.52 | 9990959 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/11 | USD | 79.6 | 1.7 | 2.18 | 3621675 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/11 | USD | 245.54 | -2.83 | -1.14 | 1924091 | |
|
| 申購 | LI | Li Auto | 2026/9/11 | USD | 11.81 | 0.16 | 1.37 | 1768176 | |
|
| 申購 | LIN | Linde | 2026/9/11 | USD | 466.22 | 4.6 | 1 | 1631479 | |
|
| 申購 | LITE | Lumentum | 2026/9/11 | USD | 927.03 | -8.67 | -0.93 | 3401443 | |
|
| 申購 | LKQ | LKQ | 2026/9/11 | USD | 24.11 | 0.48 | 2.03 | 3113533 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/11 | USD | 1115.7 | -7.3 | -0.65 | 1838398 | |
|
| 申購 | LMND | Lemonade | 2026/9/11 | USD | 49.4 | -0.21 | -0.42 | 755108 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/11 | USD | 524.19 | -5.93 | -1.12 | 987773 | |
|
| 申購 | LOW | Lowe's | 2026/9/11 | USD | 196.82 | 0.23 | 0.12 | 3293412 | |
|
| 申購 | LRCX | Lam Research | 2026/9/11 | USD | 298.22 | 0.21 | 0.07 | 9367943 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/11 | USD | 98.97 | 2.09 | 2.16 | 5612830 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/11 | USD | 6.94 | 0.13 | 1.91 | 16671010 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/11 | USD | 39.24 | 0.55 | 1.42 | 5380316 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/11 | USD | 42.83 | 0.23 | 0.54 | 3985362 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/11 | USD | 63.69 | -0.61 | -0.95 | 3982476 | |
|
| 申購 | M | Macy’s | 2026/9/11 | USD | 22.08 | 1.58 | 7.71 | 10299556 | |
|
| 申購 | MA | Mastercard | 2026/9/11 | USD | 569.19 | 3.82 | 0.68 | 2049461 | |
|
| 申購 | MAR | Marriott International | 2026/9/11 | USD | 334.69 | 5.62 | 1.71 | 1502443 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/11 | USD | 11.98 | 0.55 | 4.81 | 45263373 | |
|
| 申購 | MCD | McDonald's | 2026/9/11 | USD | 252.53 | -0.52 | -0.21 | 4104896 | |
|
| 申購 | MCO | Moody's | 2026/9/11 | USD | 474.95 | 7.59 | 1.62 | 773414 | |
|
| 申購 | MDB | MongoDB | 2026/9/11 | USD | 362.21 | -11.66 | -3.12 | 938771 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/11 | USD | 62.44 | -0.03 | -0.05 | 5567093 | |
|
| 申購 | MDT | Medtronic | 2026/9/11 | USD | 90.96 | -0.66 | -0.72 | 5408613 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/11 | USD | 1897.37 | -8.87 | -0.47 | 314865 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/11 | USD | 97.14 | 0.36 | 0.37 | 2636832 | |
|
| 申購 | META | Meta | 2026/9/11 | USD | 648.03 | 3.65 | 0.57 | 16924953 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/11 | USD | 39.89 | -0.84 | -2.06 | 2244135 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/11 | USD | 509.96 | 7.49 | 1.49 | 711445 | |
|
| 申購 | MMM | 3M | 2026/9/11 | USD | 164.97 | 2.11 | 1.3 | 3286006 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/11 | USD | 43.4 | 0.31 | 0.72 | 7023243 | |
|
| 申購 | MO | Altria Group | 2026/9/11 | USD | 68.98 | 0.19 | 0.28 | 6363268 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/11 | USD | 204.23 | 3.95 | 1.97 | 502987 | |
|
| 申購 | MRK | Merck | 2026/9/11 | USD | 143.93 | -0.78 | -0.54 | 8679443 | |
|
| 申購 | MRNA | Moderna | 2026/9/11 | USD | 143.97 | 7.35 | 5.38 | 15409298 | |
|
| 申購 | MRVL | Marvell | 2026/9/11 | USD | 236.1 | 9.14 | 4.03 | 17310207 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/11 | USD | 214.38 | 1.72 | 0.81 | 3928493 | |
|
| 申購 | MSCI | MSCI | 2026/9/11 | USD | 554.61 | 7.01 | 1.28 | 425427 | |
|
| 申購 | MSFT | Microsoft | 2026/9/11 | USD | 495.63 | 3.19 | 0.65 | 14518435 | |
|
| 申購 | MSTR | Strategy | 2026/9/11 | USD | 130.97 | 2.41 | 1.87 | 19472980 | |
|
| 申購 | MTZ | MasTec | 2026/9/11 | USD | 240.41 | 8.21 | 3.54 | 722867 | |
|
| 申購 | MU | Micron | 2026/9/11 | USD | 975.26 | -2.15 | -0.22 | 21740290 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/11 | USD | 14.82 | 0.25 | 1.72 | 15582997 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/11 | USD | 91.19 | -0.82 | -0.89 | 3381221 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/11 | USD | 82.31 | -0.13 | -0.16 | 9882957 | |
|
| 申購 | NEM | Newmont | 2026/9/11 | USD | 126.81 | 0.67 | 0.53 | 5554319 | |
|
| 申購 | NFLX | Netflix | 2026/9/11 | USD | 77.4 | 1.39 | 1.83 | 22237770 | |
|
| 申購 | NIO | NIO | 2026/9/11 | USD | 3.69 | 0.11 | 3.07 | 36645796 | |
|
| 申購 | NKE | NIKE | 2026/9/11 | USD | 36.8 | 0.18 | 0.49 | 19974895 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/11 | USD | 518.97 | 0.02 | 0 | 588208 | |
|
| 申購 | NOW | ServiceNow | 2026/9/11 | USD | 132.53 | 1.36 | 1.04 | 10729981 | |
|
| 申購 | NUE | Nucor | 2026/9/11 | USD | 259.43 | 3.97 | 1.55 | 844773 | |
|
| 申購 | NVAX | Novavax | 2026/9/11 | USD | 9.42 | 0.12 | 1.29 | 6121466 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/11 | USD | 218.29 | -0.07 | -0.03 | 89060140 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/11 | USD | 236.62 | 10.155 | 4.48 | 3124891 | |
|
| 申購 | O | Realty Income | 2026/9/11 | USD | 59.5 | -0.07 | -0.12 | 6398113 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/11 | USD | 46.99 | 0.04 | 0.09 | 3068043 | |
|
| 申購 | OKLO | Oklo | 2026/9/11 | USD | 36.22 | -3.66 | -9.18 | 22594895 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/11 | USD | 76.14 | 5.97 | 8.51 | 11291506 | |
|
| 申購 | ONON | On | 2026/9/11 | USD | 27.41 | 0.56 | 2.09 | 7520769 | |
|
| 申購 | ORCL | Oracle | 2026/9/11 | USD | 150.28 | -2.66 | -1.74 | 80438562 | |
|
| OUST | Ouster | 2026/9/11 | USD | 35.33 | 0.1 | 0.28 | 1582200 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/11 | USD | 61.46 | 0.3 | 0.49 | 7798000 | |
|
| 申購 | PANW | Palo Alto | 2026/9/11 | USD | 330.65 | -7.84 | -2.32 | 4682903 | |
|
| 申購 | PCAR | PACCAR | 2026/9/11 | USD | 122.73 | 0.16 | 0.13 | 2066493 | |
|
| 申購 | PEP | PepsiCo | 2026/9/11 | USD | 136.32 | -0.33 | -0.24 | 8768363 | |
|
| 申購 | PFE | Pfizer | 2026/9/11 | USD | 27.72 | 0.07 | 0.25 | 25557178 | |
|
| 申購 | PFG | Principal Financial | 2026/9/11 | USD | 116.165 | 1.205 | 1.05 | 948215 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/11 | USD | 145.27 | 2.3 | 1.61 | 11531747 | |
|
| 申購 | PHM | PulteGroup | 2026/9/11 | USD | 118.26 | 1.85 | 1.59 | 1265264 | |
|
| 申購 | PINS | 2026/9/11 | USD | 19.05 | 0.27 | 1.44 | 13770270 | |
|
|
| 申購 | PLD | Prologis | 2026/9/11 | USD | 135.75 | 1.34 | 1 | 2375449 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/11 | USD | 167.23 | 1.37 | 0.83 | 15410390 | |
|
| 申購 | PLUG | Plug Power | 2026/9/11 | USD | 2.1 | -0.01 | -0.47 | 32427091 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/11 | USD | 191.06 | 1.29 | 0.68 | 5320950 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/11 | USD | 244.24 | 1.26 | 0.52 | 1068042 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/11 | USD | 119.24 | 0.76 | 0.64 | 1173886 | |
|
| 申購 | PSA | Public Storage | 2026/9/11 | USD | 296.5 | 1.9 | 0.64 | 683261 | |
|
| 申購 | PTC | PTC | 2026/9/11 | USD | 130.78 | 2.065 | 1.6 | 1669741 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/11 | USD | 4.95 | 0.03 | 0.61 | 4753874 | |
|
| 申購 | PYPL | PayPal | 2026/9/11 | USD | 53.72 | 0.41 | 0.77 | 9995769 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/11 | USD | 181.97 | 5.09 | 2.88 | 11556632 | |
|
| 申購 | QS | QuantumScape | 2026/9/11 | USD | 5.28 | 0.1 | 1.93 | 7424638 | |
|
| 申購 | RBLX | Roblox | 2026/9/11 | USD | 45.5 | 0.62 | 1.38 | 6353467 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/11 | USD | 260.14 | 1.13 | 0.44 | 1568892 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/11 | USD | 781.49 | -11.77 | -1.48 | 443987 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/11 | USD | 15.27 | 0.11 | 0.73 | 14392113 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/11 | USD | 99.96 | 0.57 | 0.57 | 1409992 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/11 | USD | 21.47 | 0.52 | 2.48 | 11626805 | |
|
| 申購 | ROKU | Roku | 2026/9/11 | USD | 154.93 | 0.81 | 0.53 | 1405412 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/11 | USD | 388.52 | -0.06 | -0.02 | 570688 | |
|
| 申購 | RS | Reliance | 2026/9/11 | USD | 394.21 | 1.81 | 0.46 | 293056 | |
|
| 申購 | RTX | RTX | 2026/9/11 | USD | 197.68 | -0.44 | -0.22 | 3680584 | |
|
| 申購 | RUN | Sunrun | 2026/9/11 | USD | 8.56 | -0.07 | -0.81 | 6449640 | |
|
| 申購 | RVTY | Revvity | 2026/9/11 | USD | 124.31 | 3.37 | 2.79 | 1151505 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/11 | USD | 205.9 | -0.08 | -0.04 | 823191 | |
|
| 申購 | SAM | Boston Beer | 2026/9/11 | USD | 172.55 | 3.03 | 1.79 | 186233 | |
|
| 申購 | SBUX | Starbucks | 2026/9/11 | USD | 98.74 | -0.48 | -0.48 | 5578922 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/11 | USD | 193.49 | -0.65 | -0.33 | 774362 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/11 | USD | 107.25 | -0.08 | -0.07 | 4756130 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/11 | USD | 34.68 | -2.07 | -5.63 | 4927207 | |
|
| 申購 | SHEL | Shell | 2026/9/11 | USD | 96.77 | 0.81 | 0.84 | 5251076 | |
|
| 申購 | SHOP | Shopify | 2026/9/11 | USD | 128.79 | 2.19 | 1.73 | 10783361 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/11 | USD | 323.31 | 5.87 | 1.85 | 2172252 | |
|
| 申購 | SLB | SLB | 2026/9/11 | USD | 56.06 | 0.05 | 0.09 | 8843875 | |
|
| SMCI | Super Micro Computer | 2026/9/11 | USD | 40.1 | 2.72 | 7.28 | 46492732 | |
|
|
| 申購 | SNAP | Snap | 2026/9/11 | USD | 5.68 | 0.16 | 2.9 | 29155911 | |
|
| 申購 | SNDK | Sandisk | 2026/9/11 | USD | 1633.35 | -59.24 | -3.5 | 9371377 | |
|
| 申購 | SNOW | Snowflake | 2026/9/11 | USD | 328.99 | -0.73 | -0.22 | 4488761 | |
|
| 申購 | SNPS | Synopsys | 2026/9/11 | USD | 397.38 | 0.21 | 0.05 | 1178232 | |
|
| 申購 | SO | Southern | 2026/9/11 | USD | 87.17 | -0.58 | -0.66 | 5142074 | |
|
| 申購 | SONY | Sony Group | 2026/9/11 | USD | 23.9 | 0.38 | 1.62 | 2435385 | |
|
| 申購 | SOUN | SoundHound | 2026/9/11 | USD | 6.26 | -0.02 | -0.32 | 13676179 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/11 | USD | 2.92 | 0.01 | 0.34 | 3497221 | |
|
| 申購 | SPCX | SpaceX | 2026/9/11 | USD | 151.21 | 3.03 | 2.04 | 79273366 | |
|
| 申購 | SPG | Simon Property | 2026/9/11 | USD | 204.83 | 0.16 | 0.08 | 1121537 | |
|
| 申購 | SPGI | S&P Global | 2026/9/11 | USD | 410.71 | 0.29 | 0.07 | 1583175 | |
|
| 申購 | SPOT | Spotify | 2026/9/11 | USD | 525.75 | 4.02 | 0.77 | 1018246 | |
|
| 申購 | SPWR | SunPower | 2026/9/11 | USD | 0.3367 | -0.0132 | -3.77 | 2997321 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/11 | USD | 51.51 | 0.77 | 1.52 | 7597130 | |
|
| 申購 | STT | State Street | 2026/9/11 | USD | 193.4 | 2.1 | 1.1 | 1645349 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/11 | USD | 15.62 | 0 | 0 | 3796262 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/11 | USD | 88.35 | 4.32 | 5.14 | 11126783 | |
|
| 申購 | SYK | Stryker | 2026/9/11 | USD | 275.56 | 5.55 | 2.06 | 3724209 | |
|
| 申購 | T | AT&T | 2026/9/11 | USD | 26.06 | 0.51 | 2 | 43222659 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/11 | USD | 120.97 | 0.83 | 0.69 | 1956862 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/11 | USD | 6.16 | 0.07 | 1.15 | 2566157 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/11 | USD | 211.96 | 7.33 | 3.58 | 1774686 | |
|
| 申購 | TEM | Tempus | 2026/9/11 | USD | 59.01 | 0.27 | 0.46 | 3690132 | |
|
| 申購 | TER | Teradyne | 2026/9/11 | USD | 379.72 | 9.53 | 2.57 | 2394328 | |
|
| 申購 | TGT | Target | 2026/9/11 | USD | 155.83 | 0.1 | 0.06 | 2644546 | |
|
| 申購 | TJX | TJX | 2026/9/11 | USD | 126.02 | -0.4 | -0.32 | 5933718 | |
|
| 申購 | TM | Toyota | 2026/9/11 | USD | 198.2 | 5.72 | 2.97 | 392580 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/11 | USD | 609.82 | 6.64 | 1.1 | 1786983 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/11 | USD | 182.33 | 5.17 | 2.92 | 3675244 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/11 | USD | 106.29 | -1.26 | -1.17 | 1520454 | |
|
| 申購 | TSLA | Tesla | 2026/9/11 | USD | 365.44 | 1.88 | 0.52 | 30153020 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/11 | USD | 433.24 | 5.21 | 1.22 | 10638194 | |
|
| 申購 | TT | Trane Technologies | 2026/9/11 | USD | 442.52 | 2.69 | 0.61 | 873561 | |
|
| 申購 | TTD | Trade Desk | 2026/9/11 | USD | 14.34 | 0.37 | 2.65 | 11224165 | |
|
| 申購 | TTWO | Take-Two | 2026/9/11 | USD | 215.47 | -1.49 | -0.69 | 1345006 | |
|
| 申購 | TWLO | Twilio | 2026/9/11 | USD | 227.35 | -3.78 | -1.64 | 1250368 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/11 | USD | 268.7 | 9.88 | 3.82 | 5257487 | |
|
| 申購 | U | Unity Software | 2026/9/11 | USD | 43.96 | 1.89 | 4.49 | 7920225 | |
|
| 申購 | UAL | United Airlines | 2026/9/11 | USD | 109.82 | 3.33 | 3.13 | 5653354 | |
|
| 申購 | UBER | Uber | 2026/9/11 | USD | 71.67 | -0.89 | -1.23 | 25309081 | |
|
| 申購 | UBS | UBS Group | 2026/9/11 | USD | 54.58 | 0.57 | 1.06 | 1494472 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/11 | USD | 22.64 | 0.52 | 2.35 | 7190739 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/11 | USD | 379.09 | -9.19 | -2.37 | 7484666 | |
|
| 申購 | UNP | Union Pacific | 2026/9/11 | USD | 284.4 | -1.38 | -0.48 | 1595080 | |
|
| 申購 | UPS | UPS | 2026/9/11 | USD | 100.28 | 0.31 | 0.31 | 3732720 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/11 | USD | 62.84 | 0.43 | 0.69 | 5774213 | |
|
| 申購 | V | Visa | 2026/9/11 | USD | 370.45 | 3.24 | 0.88 | 3492911 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/11 | USD | 15.23 | -0.05 | -0.33 | 20760689 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/11 | USD | 252.74 | 2.14 | 0.85 | 1031339 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/11 | USD | 515.44 | 0.88 | 0.17 | 875636 | |
|
| 申購 | VTRS | Viatris | 2026/9/11 | USD | 16.51 | 0.13 | 0.79 | 12174065 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/11 | USD | 50.61 | 0.64 | 1.28 | 16457992 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/11 | USD | 28.04 | -0.16 | -0.57 | 12965817 | |
|
| 申購 | WDAY | Workday | 2026/9/11 | USD | 185.7 | 0.61 | 0.33 | 1856963 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/11 | USD | 90.29 | 0.84 | 0.94 | 12928087 | |
|
| 申購 | WHR | Whirlpool | 2026/9/11 | USD | 35.21 | -0.68 | -1.89 | 3522002 | |
|
| 申購 | WM | Waste Management | 2026/9/11 | USD | 213.46 | -1.31 | -0.61 | 2511434 | |
|
| 申購 | WMT | Walmart | 2026/9/11 | USD | 107.15 | 1.42 | 1.34 | 17068595 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/11 | USD | 25.92 | 0.75 | 2.98 | 1685554 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/11 | USD | 75.5 | 0.09 | 0.12 | 5403814 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/11 | USD | 165.99 | 0.76 | 0.46 | 11369958 | |
|
| 申購 | XPEV | XPeng | 2026/9/11 | USD | 10.54 | 0.2 | 1.93 | 10215458 | |
|
| 申購 | XYZ | Block | 2026/9/11 | USD | 79.21 | 0.14 | 0.18 | 2143748 | |
|
| 申購 | ZM | Zoom | 2026/9/11 | USD | 95.57 | 0.11 | 0.12 | 2247328 | |
|
| 申購 | ZTS | Zoetis | 2026/9/11 | USD | 72.97 | 0.11 | 0.15 | 5242670 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |