| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/13 | USD | 68.44 | 0.82 | 1.21 | 6127268 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/13 | USD | 12.71 | 0.02 | 0.16 | 37200280 | |
|
| 申購 | AAPL | Apple | 2026/5/13 | USD | 298.87 | 4.07 | 1.38 | 52684260 | |
|
| 申購 | ABBV | AbbVie | 2026/5/13 | USD | 208.5 | 0.64 | 0.31 | 5705669 | |
|
| 申購 | ABNB | Airbnb | 2026/5/13 | USD | 132.97 | -2.51 | -1.85 | 3440912 | |
|
| 申購 | ABT | Abbott | 2026/5/13 | USD | 83.83 | -0.52 | -0.62 | 11826745 | |
|
| 申購 | ACN | Accenture | 2026/5/13 | USD | 159.64 | -10.13 | -5.97 | 13901851 | |
|
| 申購 | ADBE | Adobe | 2026/5/13 | USD | 236.07 | -4.76 | -1.98 | 3870192 | |
|
| 申購 | ADI | Analog Devices | 2026/5/13 | USD | 432.39 | 12.74 | 3.04 | 3486314 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/13 | USD | 82.89 | 2.16 | 2.68 | 4139977 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/13 | USD | 208.63 | -5.18 | -2.42 | 3251563 | |
|
| 申購 | ADSK | Autodesk | 2026/5/13 | USD | 231.03 | -3.84 | -1.63 | 1742206 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/13 | USD | 63.53 | -1.9 | -2.9 | 6863371 | |
|
| 申購 | AIG | AIG | 2026/5/13 | USD | 75.78 | -0.62 | -0.81 | 6537187 | |
|
| 申購 | ALB | Albemarle | 2026/5/13 | USD | 200.94 | -4.58 | -2.23 | 1863674 | |
|
| 申購 | ALGN | Align Technology | 2026/5/13 | USD | 161.75 | -4.04 | -2.44 | 636448 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/13 | USD | 41.71 | -1.13 | -2.64 | 2823502 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/13 | USD | 436.61 | 5.41 | 1.25 | 7839354 | |
|
| 申購 | AMD | AMD | 2026/5/13 | USD | 445.5 | -2.79 | -0.62 | 30423354 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/13 | USD | 336.45 | 0.16 | 0.05 | 2183793 | |
|
| 申購 | AMT | American Tower | 2026/5/13 | USD | 173.87 | -4.95 | -2.77 | 3271249 | |
|
| 申購 | AMZN | Amazon | 2026/5/13 | USD | 270.13 | 4.31 | 1.62 | 39670916 | |
|
| 申購 | ANET | Arista Networks | 2026/5/13 | USD | 140.69 | -1.85 | -1.3 | 14164577 | |
|
| 申購 | AON | Aon | 2026/5/13 | USD | 310.9 | -5.45 | -1.72 | 1672441 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/13 | USD | 306.2 | 2.6 | 0.86 | 1149316 | |
|
| 申購 | APTV | Aptiv | 2026/5/13 | USD | 54.21 | -0.74 | -1.35 | 4280147 | |
|
| 申購 | ARM | Arm | 2026/5/13 | USD | 221.21 | 13.29 | 6.39 | 8699996 | |
|
| 申購 | ASML | ASML Holding | 2026/5/13 | USD | 1581.58 | 60.64 | 3.99 | 1691220 | |
|
| 申購 | AVGO | Broadcom | 2026/5/13 | USD | 416.79 | -2.51 | -0.6 | 16981163 | |
|
| 申購 | AWK | American Water Works | 2026/5/13 | USD | 127.37 | -0.28 | -0.22 | 1670239 | |
|
| 申購 | AXP | American Express | 2026/5/13 | USD | 309.61 | -4.7 | -1.5 | 2966989 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/13 | USD | 187.72 | 3.18 | 1.72 | 1733047 | |
|
| 申購 | BA | Boeing | 2026/5/13 | USD | 240.6 | 3.73 | 1.57 | 7438702 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/13 | USD | 145.81 | 11.03 | 8.18 | 40214629 | |
|
| 申購 | BAC | Bank of America | 2026/5/13 | USD | 49.84 | -0.94 | -1.85 | 29838011 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/13 | USD | 18.74 | -0.35 | -1.83 | 5171662 | |
|
| 申購 | BDX | BD | 2026/5/13 | USD | 144.18 | -3.33 | -2.26 | 3830201 | |
|
| 申購 | BE | Bloom Energy | 2026/5/13 | USD | 289.76 | 9.07 | 3.23 | 9073786 | |
|
| 申購 | BG | Bunge | 2026/5/13 | USD | 126.02 | -0.19 | -0.15 | 1135924 | |
|
| 申購 | BIDU | Baidu | 2026/5/13 | USD | 150.5 | 10.56 | 7.55 | 5063551 | |
|
| 申購 | BIIB | Biogen | 2026/5/13 | USD | 204.53 | 5.17 | 2.59 | 1272026 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/13 | USD | 134.99 | 1.55 | 1.16 | 4098112 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/13 | USD | 155.03 | -5.53 | -3.44 | 6829753 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/13 | USD | 4.14 | -0.02 | -0.48 | 12995448 | |
|
| 申購 | BLK | BlackRock | 2026/5/13 | USD | 1094.1 | 1.6 | 0.15 | 823249 | |
|
| 申購 | BLSH | Bullish | 2026/5/13 | USD | 41.81 | -0.99 | -2.31 | 910848 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/13 | USD | 56.39 | -0.06 | -0.11 | 7997462 | |
|
| 申購 | BNS | Scotiabank | 2026/5/13 | USD | 76.45 | -0.85 | -1.1 | 2595071 | |
|
| 申購 | BP | BP | 2026/5/13 | USD | 44.14 | -0.26 | -0.59 | 4760883 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/13 | USD | 727500.05 | -999.95 | -0.14 | 136 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/13 | USD | 485.52 | 0.56 | 0.12 | 4432514 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/13 | USD | 53.06 | -1.04 | -1.92 | 17994230 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/13 | USD | 65.35 | 1.71 | 2.69 | 7107071 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/13 | USD | 80.15 | 0.34 | 0.43 | 1250646 | |
|
| 申購 | BX | Blackstone | 2026/5/13 | USD | 119.62 | -3.14 | -2.56 | 4997302 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/13 | USD | 0.7804 | -0.0144 | -1.81 | 34030723 | |
|
| 申購 | C | Citigroup | 2026/5/13 | USD | 124.1 | -2.34 | -1.85 | 7207145 | |
|
| 申購 | CAT | Caterpillar | 2026/5/13 | USD | 902.3 | -9.84 | -1.08 | 1957141 | |
|
| 申購 | CB | Chubb | 2026/5/13 | USD | 316.01 | -6.03 | -1.87 | 2211319 | |
|
| 申購 | CCI | Crown Castle | 2026/5/13 | USD | 89.62 | -1.88 | -2.05 | 5158986 | |
|
| 申購 | CCL | Carnival | 2026/5/13 | USD | 25.03 | 0.18 | 0.72 | 23074139 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/13 | USD | 125.5 | -4.89 | -3.75 | 3036034 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/13 | USD | 43.5 | 0.18 | 0.42 | 141803 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/13 | USD | 143.06 | -4.86 | -3.29 | 3944155 | |
|
| 申購 | CI | Cigna Group | 2026/5/13 | USD | 300.71 | 2.22 | 0.74 | 2224480 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/13 | USD | 87.87 | 0.43 | 0.49 | 5590963 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/13 | USD | 10.99 | 0.2 | 1.85 | 9856039 | |
|
| 申購 | CMCSA | Comcast | 2026/5/13 | USD | 24.94 | 0.04 | 0.16 | 33453243 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/13 | USD | 297.13 | 11.38 | 3.98 | 3523649 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/13 | USD | 32.11 | -0.56 | -1.71 | 13237171 | |
|
| 申購 | CMI | Cummins | 2026/5/13 | USD | 709.57 | 5.01 | 0.71 | 908989 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/13 | USD | 47.2 | 0.28 | 0.6 | 5383343 | |
|
| 申購 | COF | Capital One Financial | 2026/5/13 | USD | 181.54 | -2.17 | -1.18 | 4615720 | |
|
| 申購 | COIN | Coinbase | 2026/5/13 | USD | 201.8 | -5.84 | -2.81 | 8370159 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/13 | USD | 117.4 | -0.47 | -0.4 | 5977150 | |
|
| 申購 | COST | Costco | 2026/5/13 | USD | 1033.08 | 11.2 | 1.1 | 1654600 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/13 | USD | 17.18 | -0.16 | -0.92 | 2711961 | |
|
| 申購 | CPRT | Copart | 2026/5/13 | USD | 32.94 | -0.5 | -1.5 | 5863797 | |
|
| 申購 | CRM | Salesforce | 2026/5/13 | USD | 165.84 | -5.47 | -3.19 | 11951930 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/13 | USD | 52.75 | -0.08 | -0.15 | 924858 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/13 | USD | 562.57 | 16.39 | 3 | 2800856 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/13 | USD | 111.31 | 3.56 | 3.3 | 23597982 | |
|
| 申購 | CSCO | Cisco | 2026/5/13 | USD | 101.87 | 2.58 | 2.6 | 45241625 | |
|
| 申購 | CSX | CSX | 2026/5/13 | USD | 44.4 | -0.13 | -0.29 | 13360747 | |
|
| 申購 | CVS | CVS Health | 2026/5/13 | USD | 98.11 | 2.96 | 3.11 | 12552653 | |
|
| 申購 | CVX | Chevron | 2026/5/13 | USD | 186 | 0.05 | 0.03 | 7554713 | |
|
| 申購 | DAL | Delta Air | 2026/5/13 | USD | 71.05 | 0.34 | 0.48 | 4530462 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/13 | USD | 31.86 | 0.09 | 0.28 | 1663613 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/13 | USD | 51.16 | 0.62 | 1.23 | 4450483 | |
|
| 申購 | DDD | 3D Systems | 2026/5/13 | USD | 3.2 | 0.09 | 2.89 | 7901075 | |
|
| 申購 | DDOG | Datadog | 2026/5/13 | USD | 205.31 | 5.37 | 2.69 | 4578257 | |
|
| 申購 | DE | Deere | 2026/5/13 | USD | 580.65 | -8.54 | -1.45 | 961527 | |
|
| 申購 | DELL | Dell | 2026/5/13 | USD | 243.87 | 4.93 | 2.06 | 5008543 | |
|
| 申購 | DG | Dollar General | 2026/5/13 | USD | 101.75 | -1.23 | -1.19 | 4618228 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/13 | USD | 140.73 | -2.54 | -1.77 | 2256773 | |
|
| 申購 | DHR | Danaher | 2026/5/13 | USD | 165.99 | -0.27 | -0.16 | 6527021 | |
|
| 申購 | DIS | Disney | 2026/5/13 | USD | 104.9 | -1.26 | -1.19 | 7605944 | |
|
| 申購 | DOCU | Docusign | 2026/5/13 | USD | 45.07 | -0.11 | -0.24 | 3850001 | |
|
| 申購 | DORM | Dorman Products | 2026/5/13 | USD | 116.32 | -3.2 | -2.68 | 212431 | |
|
| 申購 | DUK | Duke Energy | 2026/5/13 | USD | 123.9 | -1.17 | -0.94 | 3404379 | |
|
| 申購 | DXCM | DexCom | 2026/5/13 | USD | 58.57 | -2.57 | -4.2 | 7032758 | |
|
| 申購 | EA | Electronic Arts | 2026/5/13 | USD | 200.18 | -0.01 | 0 | 2184329 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/13 | USD | 113.01 | 2.61 | 2.36 | 7001802 | |
|
| 申購 | ECL | Ecolab | 2026/5/13 | USD | 249.62 | -2.08 | -0.83 | 1757363 | |
|
| 申購 | EL | Estee Lauder | 2026/5/13 | USD | 82.13 | -2.76 | -3.25 | 2465133 | |
|
| 申購 | ELV | Elevance Health | 2026/5/13 | USD | 399.64 | 6.34 | 1.61 | 3159999 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/13 | USD | 73.83 | -0.41 | -0.55 | 1044052 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/13 | USD | 42 | 4.52 | 12.06 | 11512757 | |
|
| 申購 | EQIX | Equinix | 2026/5/13 | USD | 1077.28 | -3.35 | -0.31 | 625915 | |
|
| 申購 | ETN | Eaton | 2026/5/13 | USD | 406.94 | 5.41 | 1.35 | 2316810 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/13 | USD | 81.39 | 1.66 | 2.08 | 5338817 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/13 | USD | 217.55 | -3.93 | -1.77 | 1974117 | |
|
| 申購 | F | Ford Motor | 2026/5/13 | USD | 13.57 | 1.58 | 13.18 | 216261152 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/13 | USD | 35.79 | -1.15 | -3.11 | 2943374 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/13 | USD | 67.16 | 1.13 | 1.71 | 17112424 | |
|
| 申購 | FDX | FedEx | 2026/5/13 | USD | 369.7 | -6.72 | -1.79 | 1577782 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/13 | USD | 42.6 | -0.41 | -0.95 | 8246290 | |
|
| 申購 | FISV | Fiserv | 2026/5/13 | USD | 52.37 | -2.51 | -4.57 | 7345356 | |
|
| 申購 | FLR | Fluor | 2026/5/13 | USD | 45.03 | 0.3 | 0.67 | 4187680 | |
|
| 申購 | FSLR | First Solar | 2026/5/13 | USD | 234.6 | 6.54 | 2.87 | 2629823 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/13 | USD | 72.68 | -0.51 | -0.7 | 3218885 | |
|
| 申購 | FTNT | Fortinet | 2026/5/13 | USD | 117.69 | 3.82 | 3.35 | 5236583 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/13 | USD | 142.74 | 5.71 | 4.17 | 4245953 | |
|
| 申購 | GD | General Dynamics | 2026/5/13 | USD | 341.36 | -5.1 | -1.47 | 898326 | |
|
| 申購 | GE | GE Aerospace | 2026/5/13 | USD | 294.71 | -2.74 | -0.92 | 4219932 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/13 | USD | 133.05 | -1.89 | -1.4 | 6666706 | |
|
| 申購 | GIS | General Mills | 2026/5/13 | USD | 33.61 | -0.52 | -1.52 | 8921332 | |
|
| 申購 | GLW | Corning | 2026/5/13 | USD | 206.51 | 8.27 | 4.17 | 15450499 | |
|
| 申購 | GM | General Motors | 2026/5/13 | USD | 75.81 | -0.63 | -0.82 | 8101646 | |
|
| 申購 | GNRC | Generac | 2026/5/13 | USD | 267.25 | -2.34 | -0.87 | 603036 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/13 | USD | 399.04 | 15.22 | 3.97 | 18160118 | |
|
| 申購 | GPN | Global Payments | 2026/5/13 | USD | 67.01 | -1.6 | -2.33 | 3431390 | |
|
| 申購 | GRMN | Garmin | 2026/5/13 | USD | 232.02 | -4.95 | -2.09 | 914538 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/13 | USD | 955.42 | 9.52 | 1.01 | 2355240 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/13 | USD | 427.54 | -2.15 | -0.5 | 1598102 | |
|
| 申購 | HD | Home Depot | 2026/5/13 | USD | 302.55 | -7.91 | -2.55 | 6307803 | |
|
| 申購 | HON | Honeywell | 2026/5/13 | USD | 217.96 | -0.58 | -0.27 | 3354055 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/13 | USD | 32.07 | 1.86 | 6.16 | 27523481 | |
|
| 申購 | HPQ | HP | 2026/5/13 | USD | 21.26 | 0.18 | 0.85 | 12318235 | |
|
| 申購 | HUM | Humana | 2026/5/13 | USD | 304.85 | 9.5 | 3.22 | 3077816 | |
|
| 申購 | IBM | IBM | 2026/5/13 | USD | 214.64 | -4.58 | -2.09 | 8361215 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/13 | USD | 154.8 | -1.01 | -0.65 | 2097929 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/13 | USD | 528.68 | -5.24 | -0.98 | 600867 | |
|
| 申購 | ILMN | Illumina | 2026/5/13 | USD | 145 | -0.7 | -0.48 | 2089027 | |
|
| 申購 | INCY | Incyte | 2026/5/13 | USD | 98.82 | -0.31 | -0.31 | 1630418 | |
|
| 申購 | INTC | Intel | 2026/5/13 | USD | 120.29 | -0.32 | -0.27 | 115364423 | |
|
| 申購 | INTU | Intuit | 2026/5/13 | USD | 371.71 | -16.03 | -4.13 | 3494274 | |
|
| 申購 | IQV | IQVIA | 2026/5/13 | USD | 172.38 | -2.68 | -1.53 | 1516047 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/13 | USD | 432.27 | 0.4 | 0.09 | 1996720 | |
|
| 申購 | JD | JD.com | 2026/5/13 | USD | 33.77 | 2.28 | 7.24 | 37590315 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/13 | USD | 230.42 | 6.16 | 2.75 | 7464491 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/13 | USD | 300.25 | -4.63 | -1.52 | 7709526 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/13 | USD | 23.18 | -0.19 | -0.81 | 12116243 | |
|
| 申購 | KLAC | KLA | 2026/5/13 | USD | 1849.71 | 38.36 | 2.12 | 938085 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/13 | USD | 97.04 | -0.3 | -0.31 | 4302896 | |
|
| 申購 | KO | Coca-Cola | 2026/5/13 | USD | 80.26 | 0.23 | 0.29 | 12356955 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/13 | USD | 84.97 | -0.89 | -1.04 | 2265572 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/13 | USD | 304.93 | -4.54 | -1.47 | 842925 | |
|
| 申購 | LI | Li Auto | 2026/5/13 | USD | 20.02 | 1.28 | 6.83 | 6608119 | |
|
| 申購 | LIN | Linde | 2026/5/13 | USD | 513.26 | 9.39 | 1.86 | 2359017 | |
|
| 申購 | LITE | Lumentum | 2026/5/13 | USD | 1030.37 | 38 | 3.83 | 4398495 | |
|
| 申購 | LKQ | LKQ | 2026/5/13 | USD | 26.37 | -0.48 | -1.79 | 3616001 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/13 | USD | 1015.75 | 25.88 | 2.61 | 3486425 | |
|
| 申購 | LMND | Lemonade | 2026/5/13 | USD | 52.87 | -2.27 | -4.12 | 1306462 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/13 | USD | 519.94 | -1.06 | -0.2 | 824645 | |
|
| 申購 | LOW | Lowe's | 2026/5/13 | USD | 220.45 | -4.07 | -1.81 | 3080212 | |
|
| 申購 | LRCX | Lam Research | 2026/5/13 | USD | 295.44 | 6.2 | 2.14 | 8633086 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/13 | USD | 121.21 | -3.92 | -3.13 | 4234500 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/13 | USD | 9.4 | 0.73 | 8.42 | 18255581 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/13 | USD | 39.41 | -0.07 | -0.18 | 4796583 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/13 | USD | 51.32 | -0.38 | -0.74 | 3651254 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/13 | USD | 73.74 | -0.57 | -0.77 | 4133984 | |
|
| 申購 | M | Macy’s | 2026/5/13 | USD | 18.43 | -0.09 | -0.49 | 5229363 | |
|
| 申購 | MA | Mastercard | 2026/5/13 | USD | 490.64 | -9.17 | -1.83 | 3322778 | |
|
| 申購 | MAR | Marriott International | 2026/5/13 | USD | 350.19 | -0.04 | -0.01 | 1387848 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/13 | USD | 12.75 | 0.03 | 0.24 | 30744307 | |
|
| 申購 | MCD | McDonald's | 2026/5/13 | USD | 275.7 | 0.86 | 0.31 | 3450992 | |
|
| 申購 | MCO | Moody's | 2026/5/13 | USD | 438.32 | -13.43 | -2.97 | 1044066 | |
|
| 申購 | MDB | MongoDB | 2026/5/13 | USD | 303 | -5.72 | -1.85 | 1546584 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/13 | USD | 61.52 | -0.18 | -0.29 | 10031993 | |
|
| 申購 | MDT | Medtronic | 2026/5/13 | USD | 76.21 | -0.61 | -0.79 | 10975167 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/13 | USD | 1562 | -16.78 | -1.06 | 1309273 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/13 | USD | 78.08 | -0.56 | -0.71 | 4316513 | |
|
| 申購 | META | Meta | 2026/5/13 | USD | 616.63 | 13.63 | 2.26 | 14634395 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/13 | USD | 37.41 | 0.51 | 1.38 | 3945513 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/13 | USD | 576.79 | -4.35 | -0.75 | 521514 | |
|
| 申購 | MMM | 3M | 2026/5/13 | USD | 147.1 | 3.89 | 2.72 | 7625854 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/13 | USD | 85.93 | 0.06 | 0.07 | 6515346 | |
|
| 申購 | MO | Altria Group | 2026/5/13 | USD | 71.54 | 1.65 | 2.36 | 8313067 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/13 | USD | 191.97 | 0.39 | 0.2 | 639274 | |
|
| 申購 | MRK | Merck | 2026/5/13 | USD | 113.45 | 1.08 | 0.96 | 8110465 | |
|
| 申購 | MRNA | Moderna | 2026/5/13 | USD | 50.42 | -2.85 | -5.35 | 7508264 | |
|
| 申購 | MRVL | Marvell | 2026/5/13 | USD | 177.95 | 13.45 | 8.18 | 31862554 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/13 | USD | 193.83 | 1.95 | 1.02 | 4463681 | |
|
| 申購 | MSCI | MSCI | 2026/5/13 | USD | 570.91 | -10.18 | -1.75 | 690351 | |
|
| 申購 | MSFT | Microsoft | 2026/5/13 | USD | 405.21 | -2.56 | -0.63 | 29667073 | |
|
| 申購 | MSTR | Strategy | 2026/5/13 | USD | 178.03 | -6.39 | -3.46 | 12480652 | |
|
| 申購 | MTZ | MasTec | 2026/5/13 | USD | 423.79 | 3.49 | 0.83 | 1005542 | |
|
| 申購 | MU | Micron | 2026/5/13 | USD | 803.63 | 37.05 | 4.83 | 54875149 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/13 | USD | 16.06 | 0.06 | 0.38 | 20995348 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/13 | USD | 90.21 | 0.72 | 0.8 | 2610913 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/13 | USD | 94.85 | 0.26 | 0.27 | 6775663 | |
|
| 申購 | NEM | Newmont | 2026/5/13 | USD | 118.96 | -0.73 | -0.61 | 6766007 | |
|
| 申購 | NFLX | Netflix | 2026/5/13 | USD | 87.56 | -0.1 | -0.11 | 30823502 | |
|
| 申購 | NIO | NIO | 2026/5/13 | USD | 6.54 | 0.46 | 7.57 | 56887153 | |
|
| 申購 | NKE | NIKE | 2026/5/13 | USD | 42.34 | -0.01 | -0.02 | 21325208 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/13 | USD | 551.8 | -6.5 | -1.16 | 568213 | |
|
| 申購 | NOW | ServiceNow | 2026/5/13 | USD | 87.05 | -1.95 | -2.19 | 22107022 | |
|
| 申購 | NUE | Nucor | 2026/5/13 | USD | 232.34 | 2.51 | 1.09 | 1351695 | |
|
| 申購 | NVAX | Novavax | 2026/5/13 | USD | 9.23 | -0.39 | -4.05 | 5174304 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/13 | USD | 225.83 | 5.05 | 2.29 | 150405387 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/13 | USD | 298.41 | 4.18 | 1.42 | 3250434 | |
|
| 申購 | O | Realty Income | 2026/5/13 | USD | 61.52 | -1.01 | -1.62 | 6456347 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/13 | USD | 48 | 0.35 | 0.73 | 2871039 | |
|
| 申購 | OKLO | Oklo | 2026/5/13 | USD | 69.66 | -3.97 | -5.39 | 14287263 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/13 | USD | 115.71 | 11.6 | 11.14 | 21549715 | |
|
| 申購 | ONON | On | 2026/5/13 | USD | 35.39 | 1.56 | 4.61 | 15484886 | |
|
| 申購 | ORCL | Oracle | 2026/5/13 | USD | 189.76 | 2.93 | 1.57 | 15789273 | |
|
| OUST | Ouster | 2026/5/13 | USD | 34.17 | 7.07 | 26.09 | 14689837 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/13 | USD | 56.18 | -0.09 | -0.16 | 6925419 | |
|
| 申購 | PANW | Palo Alto | 2026/5/13 | USD | 227.79 | 12.19 | 5.65 | 9337733 | |
|
| 申購 | PCAR | PACCAR | 2026/5/13 | USD | 111.78 | -1.25 | -1.11 | 1965256 | |
|
| 申購 | PEP | PepsiCo | 2026/5/13 | USD | 149.27 | -2.58 | -1.7 | 5524861 | |
|
| 申購 | PFE | Pfizer | 2026/5/13 | USD | 25.96 | 0.09 | 0.35 | 39419956 | |
|
| 申購 | PFG | Principal Financial | 2026/5/13 | USD | 100.42 | -0.42 | -0.42 | 926415 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/13 | USD | 142.24 | -1.67 | -1.16 | 6685872 | |
|
| 申購 | PHM | PulteGroup | 2026/5/13 | USD | 112.97 | -1.58 | -1.38 | 2450328 | |
|
| 申購 | PINS | 2026/5/13 | USD | 19.35 | -1.21 | -5.89 | 19379047 | |
|
|
| 申購 | PLD | Prologis | 2026/5/13 | USD | 142 | -1.76 | -1.22 | 3062993 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/13 | USD | 130.05 | -5.95 | -4.38 | 55189400 | |
|
| 申購 | PLUG | Plug Power | 2026/5/13 | USD | 3.96 | 0.4 | 11.24 | 163401846 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/13 | USD | 187.91 | 0.98 | 0.52 | 4887341 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/13 | USD | 209.86 | -5.35 | -2.49 | 1661148 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/13 | USD | 102.38 | -0.2 | -0.19 | 2191522 | |
|
| 申購 | PSA | Public Storage | 2026/5/13 | USD | 303.7 | -7.58 | -2.44 | 929233 | |
|
| 申購 | PTC | PTC | 2026/5/13 | USD | 140.81 | -3.41 | -2.36 | 1397902 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/13 | USD | 5.26 | -0.13 | -2.41 | 9058704 | |
|
| 申購 | PYPL | PayPal | 2026/5/13 | USD | 45.23 | -0.21 | -0.46 | 15923777 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/13 | USD | 213.17 | 2.86 | 1.36 | 26226305 | |
|
| 申購 | QS | QuantumScape | 2026/5/13 | USD | 8.66 | 0.24 | 2.85 | 60113143 | |
|
| 申購 | RBLX | Roblox | 2026/5/13 | USD | 41.96 | 0.42 | 1.01 | 10781332 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/13 | USD | 264.2 | 6.08 | 2.36 | 2014930 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/13 | USD | 719.88 | -3.53 | -0.49 | 879368 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/13 | USD | 18.415 | -0.655 | -3.43 | 27158551 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/13 | USD | 112.04 | 2.54 | 2.32 | 3076658 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/13 | USD | 24.92 | 0.41 | 1.67 | 14118052 | |
|
| 申購 | ROKU | Roku | 2026/5/13 | USD | 125.68 | -1.95 | -1.53 | 2571432 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/13 | USD | 316.25 | -7.69 | -2.37 | 1583070 | |
|
| 申購 | RS | Reliance | 2026/5/13 | USD | 368.85 | 8.55 | 2.37 | 364539 | |
|
| 申購 | RTX | RTX | 2026/5/13 | USD | 178.11 | -0.78 | -0.44 | 6144141 | |
|
| 申購 | RUN | Sunrun | 2026/5/13 | USD | 14.46 | 0.36 | 2.55 | 7871434 | |
|
| 申購 | RVTY | Revvity | 2026/5/13 | USD | 95.01 | -4.29 | -4.32 | 1136018 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/13 | USD | 179.92 | -2.36 | -1.29 | 2336683 | |
|
| 申購 | SAM | Boston Beer | 2026/5/13 | USD | 179.19 | -2.63 | -1.45 | 401483 | |
|
| 申購 | SBUX | Starbucks | 2026/5/13 | USD | 105.95 | -0.63 | -0.59 | 8638887 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/13 | USD | 191.89 | 2.0385 | 1.07 | 1654448 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/13 | USD | 91.17 | 0.99 | 1.1 | 9299812 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/13 | USD | 42.77 | 2.35 | 5.81 | 3974585 | |
|
| 申購 | SHEL | Shell | 2026/5/13 | USD | 84.93 | -0.42 | -0.49 | 6579090 | |
|
| 申購 | SHOP | Shopify | 2026/5/13 | USD | 95.4 | -4.44 | -4.45 | 20772084 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/13 | USD | 306.34 | -5.24 | -1.68 | 3838049 | |
|
| 申購 | SLB | SLB | 2026/5/13 | USD | 55.38 | -0.26 | -0.47 | 13672062 | |
|
| SMCI | Super Micro Computer | 2026/5/13 | USD | 32 | -0.79 | -2.41 | 25441555 | |
|
|
| 申購 | SNAP | Snap | 2026/5/13 | USD | 5.61 | 0.06 | 1.08 | 41460331 | |
|
| 申購 | SNOW | Snowflake | 2026/5/13 | USD | 152.37 | 0.39 | 0.26 | 6892747 | |
|
| 申購 | SNPS | Synopsys | 2026/5/13 | USD | 509.28 | -3.93 | -0.77 | 1335472 | |
|
| 申購 | SO | Southern | 2026/5/13 | USD | 93.14 | -0.33 | -0.35 | 4944375 | |
|
| 申購 | SONY | Sony Group | 2026/5/13 | USD | 22.79 | 0.63 | 2.84 | 12793633 | |
|
| 申購 | SOUN | SoundHound | 2026/5/13 | USD | 8.42 | 0.36 | 4.47 | 28111620 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/13 | USD | 2.88 | 0.09 | 3.23 | 9143885 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/13 | USD | 200.56 | -5.1 | -2.48 | 1310162 | |
|
| 申購 | SPGI | S&P Global | 2026/5/13 | USD | 406.55 | -17.62 | -4.15 | 2603758 | |
|
| 申購 | SPOT | Spotify | 2026/5/13 | USD | 430.9 | -1.85 | -0.43 | 1972943 | |
|
| 申購 | SPWR | SunPower | 2026/5/13 | USD | 1.06 | 0.09 | 9.28 | 1901773 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/13 | USD | 63.39 | 5.46 | 9.43 | 16895000 | |
|
| 申購 | STT | State Street | 2026/5/13 | USD | 151.58 | 1.13 | 0.75 | 2257581 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/13 | USD | 17.11 | -0.11 | -0.64 | 3661637 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/13 | USD | 68.14 | 1.83 | 2.76 | 4624756 | |
|
| 申購 | SYK | Stryker | 2026/5/13 | USD | 302.09 | 7.64 | 2.59 | 3800441 | |
|
| 申購 | T | AT&T | 2026/5/13 | USD | 24.74 | -0.49 | -1.94 | 34609672 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/13 | USD | 106.54 | -1.22 | -1.13 | 1331572 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/13 | USD | 6.79 | 0.02 | 0.3 | 3559729 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/13 | USD | 207.66 | -6.07 | -2.84 | 4597233 | |
|
| 申購 | TEM | Tempus | 2026/5/13 | USD | 45.9 | -1.05 | -2.24 | 5885530 | |
|
| 申購 | TGT | Target | 2026/5/13 | USD | 121.48 | -0.32 | -0.26 | 3964806 | |
|
| 申購 | TJX | TJX | 2026/5/13 | USD | 147.03 | -3.23 | -2.15 | 6416530 | |
|
| 申購 | TM | Toyota | 2026/5/13 | USD | 186.89 | 5.22 | 2.87 | 590734 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/13 | USD | 446.03 | -13.27 | -2.89 | 2801577 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/13 | USD | 190.28 | -3.02 | -1.56 | 3584461 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/13 | USD | 103.01 | 0.17 | 0.17 | 2611568 | |
|
| 申購 | TSLA | Tesla | 2026/5/13 | USD | 445.27 | 11.82 | 2.73 | 68283230 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/13 | USD | 399.8 | 2.52 | 0.63 | 13127828 | |
|
| 申購 | TT | Trane Technologies | 2026/5/13 | USD | 471.02 | 3.36 | 0.72 | 1481271 | |
|
| 申購 | TTD | Trade Desk | 2026/5/13 | USD | 20.49 | -0.65 | -3.07 | 18831978 | |
|
| 申購 | TTWO | Take-Two | 2026/5/13 | USD | 226.99 | 1 | 0.44 | 1660549 | |
|
| 申購 | TWLO | Twilio | 2026/5/13 | USD | 192.61 | -0.17 | -0.09 | 2670159 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/13 | USD | 306.34 | 11.17 | 3.78 | 7546496 | |
|
| 申購 | U | Unity Software | 2026/5/13 | USD | 26.89 | 0.05 | 0.19 | 6589228 | |
|
| 申購 | UAL | United Airlines | 2026/5/13 | USD | 95.7 | -0.14 | -0.15 | 3489808 | |
|
| 申購 | UBER | Uber | 2026/5/13 | USD | 74.7 | -1.66 | -2.17 | 14055167 | |
|
| 申購 | UBS | UBS Group | 2026/5/13 | USD | 46.28 | 1.13 | 2.5 | 1919525 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/13 | USD | 15.92 | -0.14 | -0.87 | 11526657 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/13 | USD | 401.16 | 4.77 | 1.2 | 8454063 | |
|
| 申購 | UNP | Union Pacific | 2026/5/13 | USD | 264.65 | -0.95 | -0.36 | 1866741 | |
|
| 申購 | UPS | UPS | 2026/5/13 | USD | 98.45 | 0.01 | 0.01 | 5029760 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/13 | USD | 52.74 | -1.74 | -3.19 | 14646439 | |
|
| 申購 | V | Visa | 2026/5/13 | USD | 320.31 | -6.11 | -1.87 | 7950446 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/13 | USD | 16.84 | -0.19 | -1.12 | 42469902 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/13 | USD | 274.54 | -4.79 | -1.71 | 1229148 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/13 | USD | 453.06 | 4.77 | 1.06 | 1194366 | |
|
| 申購 | VTRS | Viatris | 2026/5/13 | USD | 17.37 | 0.2 | 1.16 | 14317224 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/13 | USD | 47.21 | -0.72 | -1.5 | 21212811 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/13 | USD | 27.25 | 0.05 | 0.18 | 21012979 | |
|
| 申購 | WDAY | Workday | 2026/5/13 | USD | 116.5 | -2.12 | -1.79 | 5157371 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/13 | USD | 73.53 | -1.65 | -2.19 | 16343944 | |
|
| 申購 | WHR | Whirlpool | 2026/5/13 | USD | 41.77 | 0.48 | 1.16 | 2877073 | |
|
| 申購 | WM | Waste Management | 2026/5/13 | USD | 216.44 | -1.21 | -0.56 | 2172954 | |
|
| 申購 | WMT | Walmart | 2026/5/13 | USD | 131.47 | 1.12 | 0.86 | 13786553 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/13 | USD | 62.6 | 8.88 | 16.53 | 33734683 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/13 | USD | 79.91 | 0.01 | 0.01 | 3867884 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/13 | USD | 151.57 | 0.94 | 0.62 | 15772783 | |
|
| 申購 | XPEV | XPeng | 2026/5/13 | USD | 16.68 | 0.52 | 3.22 | 9599509 | |
|
| 申購 | XYZ | Block | 2026/5/13 | USD | 69.78 | -2.34 | -3.24 | 6467710 | |
|
| 申購 | ZM | Zoom | 2026/5/13 | USD | 102.43 | -0.53 | -0.51 | 3479110 | |
|
| 申購 | ZTS | Zoetis | 2026/5/13 | USD | 74.34 | -2.6 | -3.38 | 13085616 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |