| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/5 | USD | 60.38 | -1.17 | -1.9 | 7391512 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/5 | USD | 11.79 | -0.67 | -5.38 | 126078644 | |
|
| 申購 | AAPL | Apple | 2026/3/5 | USD | 260.29 | -2.23 | -0.85 | 49654011 | |
|
| 申購 | ABBV | AbbVie | 2026/3/5 | USD | 232.35 | -3.84 | -1.63 | 9429154 | |
|
| 申購 | ABNB | Airbnb | 2026/3/5 | USD | 135.85 | 0.31 | 0.23 | 5521944 | |
|
| 申購 | ABT | Abbott | 2026/3/5 | USD | 111.04 | -2.06 | -1.82 | 8014321 | |
|
| 申購 | ACN | Accenture | 2026/3/5 | USD | 214 | 4 | 1.9 | 7440728 | |
|
| 申購 | ADBE | Adobe | 2026/3/5 | USD | 281.74 | 8.62 | 3.16 | 5822158 | |
|
| 申購 | ADI | Analog Devices | 2026/3/5 | USD | 329.72 | -11.79 | -3.45 | 5370189 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/5 | USD | 66.53 | -0.69 | -1.03 | 2874050 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/5 | USD | 222.7 | 5.54 | 2.55 | 4813875 | |
|
| 申購 | ADSK | Autodesk | 2026/3/5 | USD | 264.12 | 6.23 | 2.42 | 2186401 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/5 | USD | 52.5 | 1.78 | 3.51 | 6176346 | |
|
| 申購 | AIG | AIG | 2026/3/5 | USD | 80.07 | 1.77 | 2.26 | 4423856 | |
|
| 申購 | ALB | Albemarle | 2026/3/5 | USD | 163.93 | -4.42 | -2.63 | 2110083 | |
|
| 申購 | ALGN | Align Technology | 2026/3/5 | USD | 175.6 | -6.56 | -3.6 | 1113976 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/5 | USD | 39.9 | -0.51 | -1.26 | 3107315 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/5 | USD | 346.53 | -11.23 | -3.14 | 5905237 | |
|
| 申購 | AMD | AMD | 2026/3/5 | USD | 199.45 | -2.62 | -1.3 | 35998598 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/5 | USD | 367.6 | -11.67 | -3.08 | 2870244 | |
|
| 申購 | AMT | American Tower | 2026/3/5 | USD | 187.64 | -3.16 | -1.66 | 3430418 | |
|
| 申購 | AMZN | Amazon | 2026/3/5 | USD | 218.94 | 2.12 | 0.98 | 60937877 | |
|
| 申購 | ANET | Arista Networks | 2026/3/5 | USD | 139.4 | 4.57 | 3.39 | 8391901 | |
|
| 申購 | AON | Aon | 2026/3/5 | USD | 338.77 | -2.41 | -0.71 | 1555219 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/5 | USD | 276.35 | 2.15 | 0.78 | 1723380 | |
|
| 申購 | APTV | Aptiv | 2026/3/5 | USD | 72.21 | -1.18 | -1.61 | 2119160 | |
|
| 申購 | ARM | Arm | 2026/3/5 | USD | 120.62 | -3.49 | -2.81 | 3441708 | |
|
| 申購 | ASML | ASML Holding | 2026/3/5 | USD | 1368.36 | -31.01 | -2.22 | 1806091 | |
|
| 申購 | AVGO | Broadcom | 2026/3/5 | USD | 332.77 | 15.24 | 4.8 | 57082406 | |
|
| 申購 | AWK | American Water Works | 2026/3/5 | USD | 134.63 | -1.78 | -1.3 | 1928146 | |
|
| 申購 | AXP | American Express | 2026/3/5 | USD | 307.21 | -4 | -1.29 | 4604391 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/5 | USD | 197.52 | -4.01 | -1.99 | 2648593 | |
|
| 申購 | BA | Boeing | 2026/3/5 | USD | 222.06 | -5.25 | -2.31 | 7198794 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/5 | USD | 130.35 | -2.92 | -2.19 | 18620933 | |
|
| 申購 | BAC | Bank of America | 2026/3/5 | USD | 49.81 | -0.49 | -0.97 | 39067392 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/5 | USD | 22.29 | -0.72 | -3.13 | 6670348 | |
|
| 申購 | BDX | BD | 2026/3/5 | USD | 169.94 | -1.55 | -0.9 | 2856468 | |
|
| 申購 | BE | Bloom Energy | 2026/3/5 | USD | 159.99 | -4.79 | -2.91 | 9596026 | |
|
| 申購 | BG | Bunge | 2026/3/5 | USD | 113.2 | -1.81 | -1.57 | 1957319 | |
|
| 申購 | BIDU | Baidu | 2026/3/5 | USD | 117.93 | -1.05 | -0.88 | 2517521 | |
|
| 申購 | BIIB | Biogen | 2026/3/5 | USD | 188.08 | -1.86 | -0.98 | 893325 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/5 | USD | 116.71 | -1.68 | -1.42 | 3193800 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/5 | USD | 4613.28 | 359.7 | 8.46 | 812841 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/5 | USD | 2.1 | -0.05 | -2.33 | 3209232 | |
|
| 申購 | BLK | BlackRock | 2026/3/5 | USD | 1035 | -14.23 | -1.36 | 673827 | |
|
| 申購 | BLSH | Bullish | 2026/3/5 | USD | 35.02 | -1.84 | -4.99 | 1646007 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/5 | USD | 60.74 | -1.59 | -2.55 | 14758171 | |
|
| 申購 | BNS | Scotiabank | 2026/3/5 | USD | 72.93 | -1.45 | -1.95 | 2431278 | |
|
| 申購 | BP | BP | 2026/3/5 | USD | 39.3 | 0.46 | 1.18 | 11974617 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/5 | USD | 750749.9 | 20042.89 | 2.74 | 261 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/5 | USD | 500.4 | 12.92 | 2.65 | 8962805 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/5 | USD | 72.99 | 0.78 | 1.08 | 12823791 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/5 | USD | 58.59 | -2.42 | -3.97 | 6625013 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/5 | USD | 73.71 | -1.88 | -2.49 | 1888032 | |
|
| 申購 | BX | Blackstone | 2026/3/5 | USD | 115.55 | 1.41 | 1.24 | 8992347 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/5 | USD | 0.7774 | -0.0126 | -1.59 | 31980637 | |
|
| 申購 | C | Citigroup | 2026/3/5 | USD | 108.95 | -2.37 | -2.13 | 15543265 | |
|
| 申購 | CAT | Caterpillar | 2026/3/5 | USD | 706.08 | -25.89 | -3.54 | 3719322 | |
|
| 申購 | CB | Chubb | 2026/3/5 | USD | 332.46 | -1.68 | -0.5 | 1877008 | |
|
| 申購 | CCI | Crown Castle | 2026/3/5 | USD | 90.11 | -1.04 | -1.14 | 3617445 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/5 | USD | 27.16 | -0.85 | -3.03 | 34665960 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/5 | USD | 110.78 | 6.07 | 5.8 | 8211218 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/5 | USD | 42.87 | -0.39 | -0.9 | 205472 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/5 | USD | 229.94 | -2.06 | -0.89 | 1657668 | |
|
| 申購 | CI | Cigna Group | 2026/3/5 | USD | 281.27 | -3.47 | -1.22 | 1577803 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/5 | USD | 92.67 | -2.61 | -2.74 | 6778639 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/5 | USD | 10.68 | -0.15 | -1.39 | 11664187 | |
|
| 申購 | CMCSA | Comcast | 2026/3/5 | USD | 31.6 | -0.49 | -1.53 | 24203616 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/5 | USD | 316.81 | -3.19 | -1 | 2195532 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/5 | USD | 37.06 | 0.35 | 0.95 | 12350159 | |
|
| 申購 | CMI | Cummins | 2026/3/5 | USD | 556.07 | -17.99 | -3.13 | 824892 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/5 | USD | 45.32 | 1.14 | 2.58 | 11946506 | |
|
| 申購 | COF | Capital One Financial | 2026/3/5 | USD | 194.27 | -1.56 | -0.8 | 3904700 | |
|
| 申購 | COIN | Coinbase | 2026/3/5 | USD | 205.71 | -3.22 | -1.54 | 15035828 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/5 | USD | 116.82 | 1.17 | 1.01 | 9885029 | |
|
| 申購 | COST | Costco | 2026/3/5 | USD | 982.57 | -24.17 | -2.4 | 2774921 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/5 | USD | 18.69 | -0.27 | -1.42 | 3449793 | |
|
| 申購 | CPRT | Copart | 2026/3/5 | USD | 38.02 | 0.08 | 0.21 | 9596813 | |
|
| 申購 | CRM | Salesforce | 2026/3/5 | USD | 201.39 | 8.31 | 4.3 | 15859891 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/5 | USD | 57.33 | -2.67 | -4.45 | 1542502 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/5 | USD | 426.16 | 18.48 | 4.53 | 5948100 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/5 | USD | 74.82 | -4.68 | -5.89 | 22672842 | |
|
| 申購 | CSCO | Cisco | 2026/3/5 | USD | 80.01 | -0.86 | -1.06 | 26842268 | |
|
| 申購 | CSX | CSX | 2026/3/5 | USD | 41.15 | -1.63 | -3.81 | 19520016 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/5 | USD | 31.15 | 0.6 | 1.96 | 7326970 | |
|
| 申購 | CVS | CVS Health | 2026/3/5 | USD | 78.69 | -1.88 | -2.33 | 10055483 | |
|
| 申購 | CVX | Chevron | 2026/3/5 | USD | 189.9 | 3.87 | 2.08 | 13566874 | |
|
| 申購 | DAL | Delta Air | 2026/3/5 | USD | 61.31 | -2.52 | -3.95 | 20670476 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/5 | USD | 32.46 | -0.9 | -2.7 | 3032049 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/5 | USD | 46.72 | -1.36 | -2.83 | 5372851 | |
|
| 申購 | DDD | 3D Systems | 2026/3/5 | USD | 2.04 | -0.05 | -2.39 | 1891617 | |
|
| 申購 | DDOG | Datadog | 2026/3/5 | USD | 122.36 | 4.03 | 3.41 | 4620584 | |
|
| 申購 | DE | Deere | 2026/3/5 | USD | 590.69 | -23.35 | -3.8 | 1643568 | |
|
| 申購 | DELL | Dell | 2026/3/5 | USD | 146.52 | -0.58 | -0.39 | 7032240 | |
|
| 申購 | DG | Dollar General | 2026/3/5 | USD | 146.55 | -5.05 | -3.33 | 3795064 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/5 | USD | 149.88 | -2.82 | -1.85 | 2314879 | |
|
| 申購 | DHR | Danaher | 2026/3/5 | USD | 202 | -2.73 | -1.33 | 4771854 | |
|
| 申購 | DIS | Disney | 2026/3/5 | USD | 102.41 | -0.63 | -0.61 | 11760026 | |
|
| 申購 | DOCU | Docusign | 2026/3/5 | USD | 48.23 | 2.01 | 4.35 | 4786483 | |
|
| 申購 | DORM | Dorman Products | 2026/3/5 | USD | 112.12 | -4.04 | -3.48 | 351715 | |
|
| 申購 | DUK | Duke Energy | 2026/3/5 | USD | 131.61 | -0.27 | -0.2 | 4860710 | |
|
| 申購 | DXCM | DexCom | 2026/3/5 | USD | 70.69 | -2.21 | -3.03 | 5099745 | |
|
| 申購 | EA | Electronic Arts | 2026/3/5 | USD | 200.76 | -0.97 | -0.48 | 1942142 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/5 | USD | 93.04 | 2.01 | 2.21 | 5810388 | |
|
| 申購 | ECL | Ecolab | 2026/3/5 | USD | 286.93 | -10.95 | -3.68 | 2209756 | |
|
| 申購 | EL | Estee Lauder | 2026/3/5 | USD | 95.87 | -3.34 | -3.37 | 3354094 | |
|
| 申購 | ELV | Elevance Health | 2026/3/5 | USD | 286.48 | -4.97 | -1.71 | 3246909 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/5 | USD | 72.18 | -1.27 | -1.73 | 1526098 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/5 | USD | 41.15 | -1.51 | -3.54 | 5791759 | |
|
| 申購 | EQIX | Equinix | 2026/3/5 | USD | 953 | -16.04 | -1.66 | 692500 | |
|
| 申購 | ETN | Eaton | 2026/3/5 | USD | 354.79 | 0.33 | 0.09 | 3220214 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/5 | USD | 83.89 | -1.33 | -1.56 | 6404679 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/5 | USD | 103.32 | -0.18 | -0.17 | 2206213 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/5 | USD | 251.54 | 29.81 | 13.44 | 8061024 | |
|
| 申購 | F | Ford Motor | 2026/3/5 | USD | 12.34 | -0.47 | -3.67 | 71926222 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/5 | USD | 48.21 | -2.63 | -5.17 | 2748663 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/5 | USD | 62.66 | -3.27 | -4.96 | 23076999 | |
|
| 申購 | FDX | FedEx | 2026/3/5 | USD | 373.35 | -10.74 | -2.8 | 1886039 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/5 | USD | 50.58 | 0.5 | 1 | 5416956 | |
|
| 申購 | FISV | Fiserv | 2026/3/5 | USD | 63.86 | 1.26 | 2.01 | 6696293 | |
|
| 申購 | FLR | Fluor | 2026/3/5 | USD | 46.18 | -1.97 | -4.09 | 2592480 | |
|
| 申購 | FSLR | First Solar | 2026/3/5 | USD | 191.8 | -5.47 | -2.77 | 1898803 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/5 | USD | 64.44 | -0.83 | -1.27 | 4211333 | |
|
| 申購 | FTNT | Fortinet | 2026/3/5 | USD | 84.42 | 1.63 | 1.97 | 5551639 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/5 | USD | 144.48 | -1.78 | -1.22 | 1219587 | |
|
| 申購 | GD | General Dynamics | 2026/3/5 | USD | 360.7 | -5.42 | -1.48 | 1439672 | |
|
| 申購 | GE | GE Aerospace | 2026/3/5 | USD | 326.99 | -12.82 | -3.77 | 4830493 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/5 | USD | 145.14 | -3.08 | -2.08 | 6943693 | |
|
| 申購 | GIS | General Mills | 2026/3/5 | USD | 43.57 | 0.01 | 0.02 | 7732084 | |
|
| 申購 | GLW | Corning | 2026/3/5 | USD | 134.74 | -10.1 | -6.97 | 18284793 | |
|
| 申購 | GM | General Motors | 2026/3/5 | USD | 76.2 | -2.4 | -3.05 | 8642231 | |
|
| 申購 | GNRC | Generac | 2026/3/5 | USD | 218.81 | -2.08 | -0.94 | 1075142 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/5 | USD | 300.91 | -2.54 | -0.84 | 22707881 | |
|
| 申購 | GPN | Global Payments | 2026/3/5 | USD | 78.29 | 0.72 | 0.93 | 2770940 | |
|
| 申購 | GRMN | Garmin | 2026/3/5 | USD | 240.17 | -11.01 | -4.38 | 866372 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/5 | USD | 835.46 | -31.79 | -3.67 | 3096397 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/5 | USD | 534.47 | -9.94 | -1.83 | 1097933 | |
|
| 申購 | HD | Home Depot | 2026/3/5 | USD | 361.68 | -7.43 | -2.01 | 4755841 | |
|
| 申購 | HON | Honeywell | 2026/3/5 | USD | 238.38 | -7.59 | -3.09 | 4308837 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/5 | USD | 21.47 | -0.08 | -0.37 | 12909323 | |
|
| 申購 | HPQ | HP | 2026/3/5 | USD | 19.34 | 0.16 | 0.83 | 16165769 | |
|
| 申購 | HUM | Humana | 2026/3/5 | USD | 180.75 | -2.36 | -1.29 | 1734563 | |
|
| 申購 | IBM | IBM | 2026/3/5 | USD | 256.55 | 6.49 | 2.6 | 9899174 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/5 | USD | 164 | -2.29 | -1.38 | 4119963 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/5 | USD | 618.92 | -29.78 | -4.59 | 611048 | |
|
| 申購 | ILMN | Illumina | 2026/3/5 | USD | 128.24 | -0.73 | -0.57 | 1317611 | |
|
| 申購 | INCY | Incyte | 2026/3/5 | USD | 97.33 | -1.53 | -1.55 | 1331259 | |
|
| 申購 | INTC | Intel | 2026/3/5 | USD | 45.95 | 0.37 | 0.81 | 78220633 | |
|
| 申購 | INTU | Intuit | 2026/3/5 | USD | 466.79 | 26.65 | 6.05 | 7369352 | |
|
| 申購 | IQV | IQVIA | 2026/3/5 | USD | 178.5 | 0.62 | 0.35 | 2101595 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/5 | USD | 496.7 | -4.48 | -0.89 | 1542304 | |
|
| 申購 | JD | JD.com | 2026/3/5 | USD | 25.47 | 0.07 | 0.28 | 27910272 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/5 | USD | 239.63 | -5.67 | -2.31 | 9375083 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/5 | USD | 293.55 | -5.84 | -1.95 | 12731541 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/5 | USD | 24.23 | 0.19 | 0.79 | 19170483 | |
|
| 申購 | KLAC | KLA | 2026/3/5 | USD | 1429.36 | -46.55 | -3.15 | 1078480 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/5 | USD | 104.91 | 0.18 | 0.17 | 6279507 | |
|
| 申購 | KO | Coca-Cola | 2026/3/5 | USD | 77.03 | -1.07 | -1.37 | 23164537 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/5 | USD | 104.3 | -2.23 | -2.09 | 2651048 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/5 | USD | 360.1 | -8.65 | -2.35 | 1134650 | |
|
| 申購 | LI | Li Auto | 2026/3/5 | USD | 16.88 | -0.35 | -2.03 | 3143548 | |
|
| 申購 | LIN | Linde | 2026/3/5 | USD | 490.06 | -9.13 | -1.83 | 3786145 | |
|
| 申購 | LITE | Lumentum | 2026/3/5 | USD | 650.82 | -29.98 | -4.4 | 6743472 | |
|
| 申購 | LKQ | LKQ | 2026/3/5 | USD | 31.46 | -0.61 | -1.9 | 2621927 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/5 | USD | 983.26 | -20.31 | -2.02 | 3774322 | |
|
| 申購 | LMND | Lemonade | 2026/3/5 | USD | 55.04 | 0.27 | 0.49 | 1964627 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/5 | USD | 655 | -9.48 | -1.43 | 1721424 | |
|
| 申購 | LOW | Lowe's | 2026/3/5 | USD | 254.71 | -3.91 | -1.51 | 2273798 | |
|
| 申購 | LRCX | Lam Research | 2026/3/5 | USD | 214.68 | -8.31 | -3.73 | 10239525 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/5 | USD | 173.18 | -0.03 | -0.02 | 2152283 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/5 | USD | 6.83 | -0.13 | -1.87 | 8578237 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/5 | USD | 43.9 | -3.25 | -6.89 | 15604767 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/5 | USD | 55.14 | -0.93 | -1.66 | 3667713 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/5 | USD | 65.88 | 3.96 | 6.4 | 17621084 | |
|
| 申購 | M | Macy’s | 2026/3/5 | USD | 19.19 | -0.02 | -0.1 | 9245976 | |
|
| 申購 | MA | Mastercard | 2026/3/5 | USD | 524.66 | 1.74 | 0.33 | 3883007 | |
|
| 申購 | MAR | Marriott International | 2026/3/5 | USD | 333.04 | -2.9 | -0.86 | 1472630 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/5 | USD | 8.77 | -0.52 | -5.6 | 49549492 | |
|
| 申購 | MCD | McDonald's | 2026/3/5 | USD | 327.45 | -4.29 | -1.29 | 4323972 | |
|
| 申購 | MCO | Moody's | 2026/3/5 | USD | 470.05 | -0.96 | -0.2 | 1904098 | |
|
| 申購 | MDB | MongoDB | 2026/3/5 | USD | 263.93 | 15.92 | 6.42 | 3778230 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/5 | USD | 58.18 | -0.51 | -0.87 | 13089073 | |
|
| 申購 | MDT | Medtronic | 2026/3/5 | USD | 93.01 | -2.59 | -2.71 | 8368571 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/5 | USD | 1780.36 | 11.33 | 0.64 | 489771 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/5 | USD | 72.94 | -0.38 | -0.52 | 4740162 | |
|
| 申購 | META | Meta | 2026/3/5 | USD | 660.57 | -7.16 | -1.07 | 13340395 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/5 | USD | 37.13 | 0.45 | 1.23 | 4391440 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/5 | USD | 632.93 | -27.67 | -4.19 | 796189 | |
|
| 申購 | MMM | 3M | 2026/3/5 | USD | 156.21 | -4.68 | -2.91 | 4537603 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/5 | USD | 76.7 | -1.91 | -2.43 | 6934862 | |
|
| 申購 | MO | Altria Group | 2026/3/5 | USD | 66.98 | -1.14 | -1.67 | 12139343 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/5 | USD | 147.71 | -2.33 | -1.55 | 741686 | |
|
| 申購 | MRK | Merck | 2026/3/5 | USD | 116.07 | -4.21 | -3.5 | 14522154 | |
|
| 申購 | MRNA | Moderna | 2026/3/5 | USD | 53.83 | -3.97 | -6.87 | 13952809 | |
|
| 申購 | MRVL | Marvell | 2026/3/5 | USD | 75.68 | -2.41 | -3.09 | 42618205 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/5 | USD | 162.55 | -5.03 | -3 | 7283234 | |
|
| 申購 | MSCI | MSCI | 2026/3/5 | USD | 566.21 | -6.16 | -1.08 | 880257 | |
|
| 申購 | MSFT | Microsoft | 2026/3/5 | USD | 410.68 | 5.48 | 1.35 | 39497831 | |
|
| 申購 | MSTR | Strategy | 2026/3/5 | USD | 139.81 | -6.63 | -4.53 | 21322053 | |
|
| 申購 | MTZ | MasTec | 2026/3/5 | USD | 295.3 | -8.57 | -2.82 | 1092989 | |
|
| 申購 | MU | Micron | 2026/3/5 | USD | 397.05 | -3.72 | -0.93 | 29957351 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/5 | USD | 20.92 | -0.19 | -0.9 | 25680389 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/5 | USD | 88.27 | -0.86 | -0.96 | 2883129 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/5 | USD | 91.13 | -1.47 | -1.59 | 12130003 | |
|
| 申購 | NEM | Newmont | 2026/3/5 | USD | 116.09 | -3.28 | -2.75 | 10883819 | |
|
| 申購 | NFLX | Netflix | 2026/3/5 | USD | 99.17 | 0.51 | 0.52 | 53390102 | |
|
| 申購 | NIO | NIO | 2026/3/5 | USD | 4.72 | -0.12 | -2.48 | 40353756 | |
|
| 申購 | NKE | NIKE | 2026/3/5 | USD | 58.02 | -0.62 | -1.06 | 22039165 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/5 | USD | 740.01 | -13.83 | -1.83 | 919513 | |
|
| 申購 | NOW | ServiceNow | 2026/3/5 | USD | 120.38 | 6.52 | 5.73 | 26567150 | |
|
| 申購 | NUE | Nucor | 2026/3/5 | USD | 172.1 | -3.97 | -2.25 | 1775988 | |
|
| 申購 | NVAX | Novavax | 2026/3/5 | USD | 9.99 | 0.1 | 1.01 | 4560322 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/5 | USD | 183.34 | 0.3 | 0.16 | 198820001 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/5 | USD | 210.58 | -5.79 | -2.68 | 3310055 | |
|
| 申購 | O | Realty Income | 2026/3/5 | USD | 64.8 | -1.2 | -1.82 | 8189162 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/5 | USD | 47.07 | -0.31 | -0.65 | 1764218 | |
|
| 申購 | OKLO | Oklo | 2026/3/5 | USD | 62.03 | -3.62 | -5.51 | 9806358 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/5 | USD | 60.85 | -1.68 | -2.69 | 8141768 | |
|
| ONL | Orion Properties | 2026/3/5 | USD | 2.55 | 0.05 | 2 | 266837 | |
|
|
| 申購 | ONON | On | 2026/3/5 | USD | 43.37 | 0.14 | 0.32 | 5597575 | |
|
| 申購 | ORCL | Oracle | 2026/3/5 | USD | 154.79 | 2.42 | 1.59 | 24147184 | |
|
| OUST | Ouster | 2026/3/5 | USD | 21.18 | -1.2 | -5.36 | 3138335 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/5 | USD | 53.24 | -0.37 | -0.69 | 17678850 | |
|
| 申購 | PANW | Palo Alto | 2026/3/5 | USD | 163.16 | 4.6 | 2.9 | 9220061 | |
|
| 申購 | PCAR | PACCAR | 2026/3/5 | USD | 123.34 | -1.58 | -1.26 | 3734575 | |
|
| 申購 | PEP | PepsiCo | 2026/3/5 | USD | 160.7 | -3.22 | -1.96 | 7133564 | |
|
| 申購 | PFE | Pfizer | 2026/3/5 | USD | 26.61 | -0.01 | -0.04 | 38906764 | |
|
| 申購 | PFG | Principal Financial | 2026/3/5 | USD | 93.5 | 0 | 0 | 1250623 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/5 | USD | 153.99 | -4.31 | -2.72 | 10059715 | |
|
| 申購 | PHM | PulteGroup | 2026/3/5 | USD | 129.65 | -2.53 | -1.91 | 1154670 | |
|
| 申購 | PINS | 2026/3/5 | USD | 19.75 | 0.37 | 1.91 | 26310833 | |
|
|
| 申購 | PLD | Prologis | 2026/3/5 | USD | 137.85 | -1.57 | -1.13 | 4355577 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/5 | USD | 152.67 | -0.52 | -0.34 | 50714073 | |
|
| 申購 | PLUG | Plug Power | 2026/3/5 | USD | 2.29 | -0.19 | -7.66 | 88783730 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/5 | USD | 169.7 | -9.34 | -5.22 | 8524215 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/5 | USD | 212.37 | -1.49 | -0.7 | 2269184 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/5 | USD | 99.14 | 0.35 | 0.35 | 2574495 | |
|
| 申購 | PSA | Public Storage | 2026/3/5 | USD | 306.94 | -3.82 | -1.23 | 881540 | |
|
| 申購 | PTC | PTC | 2026/3/5 | USD | 164.25 | 1.28 | 0.79 | 1486212 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/5 | USD | 3.83 | -0.02 | -0.52 | 9340962 | |
|
| 申購 | PYPL | PayPal | 2026/3/5 | USD | 47.64 | 0.89 | 1.9 | 18315955 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/5 | USD | 137 | -2.51 | -1.8 | 8856311 | |
|
| 申購 | QS | QuantumScape | 2026/3/5 | USD | 6.92 | -0.08 | -1.14 | 13323130 | |
|
| 申購 | RBLX | Roblox | 2026/3/5 | USD | 66.08 | -1.32 | -1.96 | 7985398 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/5 | USD | 283.06 | -4.15 | -1.44 | 3091481 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/5 | USD | 764.93 | -22.57 | -2.87 | 657527 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/5 | USD | 16.97 | -0.79 | -4.45 | 41785053 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/5 | USD | 93.37 | -2.88 | -2.99 | 4867946 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/5 | USD | 15.6 | -0.93 | -5.63 | 21036018 | |
|
| 申購 | ROKU | Roku | 2026/3/5 | USD | 98.11 | 0.6 | 0.62 | 3218168 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/5 | USD | 366.02 | 4.75 | 1.31 | 1527219 | |
|
| 申購 | RS | Reliance | 2026/3/5 | USD | 311.15 | -1.97 | -0.63 | 299892 | |
|
| 申購 | RTX | RTX | 2026/3/5 | USD | 203.86 | -4.96 | -2.38 | 6955319 | |
|
| 申購 | RUN | Sunrun | 2026/3/5 | USD | 11.79 | -0.38 | -3.12 | 11574236 | |
|
| 申購 | RVTY | Revvity | 2026/3/5 | USD | 96.57 | -1.92 | -1.95 | 1603697 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/5 | USD | 164.41 | -1.54 | -0.93 | 1371793 | |
|
| 申購 | SAM | Boston Beer | 2026/3/5 | USD | 231.18 | -1.05 | -0.45 | 153586 | |
|
| 申購 | SBUX | Starbucks | 2026/3/5 | USD | 98.69 | 1.54 | 1.59 | 9610887 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/5 | USD | 191.87 | -14.79 | -7.16 | 1962828 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/5 | USD | 95.41 | -0.63 | -0.66 | 12034564 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/5 | USD | 35.24 | -2.7 | -7.12 | 3075934 | |
|
| 申購 | SHEL | Shell | 2026/3/5 | USD | 82.94 | 0.24 | 0.29 | 6447486 | |
|
| 申購 | SHOP | Shopify | 2026/3/5 | USD | 134.79 | 5.14 | 3.96 | 13182060 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/5 | USD | 335.45 | -12.22 | -3.51 | 1803191 | |
|
| 申購 | SLB | SLB | 2026/3/5 | USD | 47.4 | -0.49 | -1.02 | 20286629 | |
|
| SMCI | Super Micro Computer | 2026/3/5 | USD | 32.24 | -0.41 | -1.26 | 26930791 | |
|
|
| 申購 | SNAP | Snap | 2026/3/5 | USD | 5.34 | -0.03 | -0.56 | 33687536 | |
|
| 申購 | SNOW | Snowflake | 2026/3/5 | USD | 177.45 | 9.19 | 5.46 | 6958166 | |
|
| 申購 | SNPS | Synopsys | 2026/3/5 | USD | 442.3 | 11.32 | 2.63 | 2516729 | |
|
| 申購 | SO | Southern | 2026/3/5 | USD | 97.2 | -0.43 | -0.44 | 6217131 | |
|
| 申購 | SONY | Sony Group | 2026/3/5 | USD | 21.37 | -0.62 | -2.82 | 7899737 | |
|
| 申購 | SOUN | SoundHound | 2026/3/5 | USD | 8.27 | 0.11 | 1.35 | 25494259 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/5 | USD | 2.56 | -0.05 | -1.92 | 1545551 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/5 | USD | 201.03 | -2.07 | -1.02 | 1505131 | |
|
| 申購 | SPGI | S&P Global | 2026/3/5 | USD | 451.11 | 5.61 | 1.26 | 2611384 | |
|
| 申購 | SPOT | Spotify | 2026/3/5 | USD | 552.12 | 18.03 | 3.38 | 3140846 | |
|
| 申購 | SPWR | SunPower | 2026/3/5 | USD | 1.29 | -0.02 | -1.53 | 1091813 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/5 | USD | 33.31 | -0.02 | -0.06 | 10238348 | |
|
| 申購 | STT | State Street | 2026/3/5 | USD | 125.14 | -1.4 | -1.11 | 2546269 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/5 | USD | 18.04 | -0.06 | -0.33 | 3420635 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/5 | USD | 56.48 | 0.2 | 0.36 | 3174398 | |
|
| 申購 | SYK | Stryker | 2026/3/5 | USD | 370.5 | -11.39 | -2.98 | 1975274 | |
|
| 申購 | T | AT&T | 2026/3/5 | USD | 28.97 | -0.01 | -0.03 | 46697575 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/5 | USD | 97.07 | -1.66 | -1.68 | 1666743 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/5 | USD | 5.12 | -0.01 | -0.19 | 3554998 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/5 | USD | 210.56 | 1.54 | 0.74 | 3213856 | |
|
| 申購 | TEM | Tempus | 2026/3/5 | USD | 53.05 | 1.76 | 3.43 | 4848401 | |
|
| 申購 | TGT | Target | 2026/3/5 | USD | 120.36 | 0.28 | 0.23 | 7130840 | |
|
| 申購 | TJX | TJX | 2026/3/5 | USD | 160.93 | -0.8 | -0.49 | 6536216 | |
|
| 申購 | TM | Toyota | 2026/3/5 | USD | 221.48 | -11.33 | -4.87 | 526624 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/5 | USD | 518.84 | 6.15 | 1.2 | 3284506 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/5 | USD | 220.54 | 0.83 | 0.38 | 5431568 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/5 | USD | 92.04 | 0.05 | 0.05 | 1931536 | |
|
| 申購 | TSLA | Tesla | 2026/3/5 | USD | 405.55 | -0.39 | -0.1 | 51921913 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/5 | USD | 353.86 | -3.58 | -1 | 16249105 | |
|
| 申購 | TT | Trane Technologies | 2026/3/5 | USD | 436.36 | -8.69 | -1.95 | 1434512 | |
|
| 申購 | TTD | Trade Desk | 2026/3/5 | USD | 29.79 | 4.62 | 18.36 | 82703022 | |
|
| 申購 | TTWO | Take-Two | 2026/3/5 | USD | 212.53 | -3.24 | -1.5 | 2112375 | |
|
| 申購 | TWLO | Twilio | 2026/3/5 | USD | 125.48 | 2.49 | 2.02 | 2179746 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/5 | USD | 197.98 | -4.41 | -2.18 | 8053174 | |
|
| 申購 | U | Unity Software | 2026/3/5 | USD | 20.73 | 0.35 | 1.72 | 15590807 | |
|
| 申購 | UAL | United Airlines | 2026/3/5 | USD | 95.43 | -5.05 | -5.03 | 12720127 | |
|
| 申購 | UBER | Uber | 2026/3/5 | USD | 75.44 | -1.21 | -1.58 | 17893168 | |
|
| 申購 | UBS | UBS Group | 2026/3/5 | USD | 39.26 | -0.5 | -1.26 | 2545481 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/5 | USD | 9.75 | -0.13 | -1.32 | 7232894 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/5 | USD | 288.77 | -3.19 | -1.09 | 5407222 | |
|
| 申購 | UNP | Union Pacific | 2026/3/5 | USD | 260.2 | -6.5 | -2.44 | 3139344 | |
|
| 申購 | UPS | UPS | 2026/3/5 | USD | 104.07 | -6.43 | -5.82 | 11572681 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/5 | USD | 53.91 | -0.43 | -0.79 | 12848208 | |
|
| 申購 | V | Visa | 2026/3/5 | USD | 319.8 | -0.67 | -0.21 | 8275661 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/5 | USD | 15.42 | -0.64 | -3.99 | 45117658 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/5 | USD | 287.23 | -8.75 | -2.96 | 1693806 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/5 | USD | 460.82 | -17.07 | -3.57 | 1111966 | |
|
| 申購 | VTRS | Viatris | 2026/3/5 | USD | 14.53 | -0.18 | -1.22 | 9547641 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/5 | USD | 51.18 | -0.02 | -0.04 | 27529610 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/5 | USD | 28 | 0.05 | 0.18 | 25039166 | |
|
| 申購 | WDAY | Workday | 2026/3/5 | USD | 147.18 | 4.14 | 2.89 | 5408140 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/5 | USD | 82.11 | -1.82 | -2.17 | 20937291 | |
|
| 申購 | WHR | Whirlpool | 2026/3/5 | USD | 61.23 | 1.28 | 2.14 | 3247444 | |
|
| 申購 | WM | Waste Management | 2026/3/5 | USD | 246.09 | 2.14 | 0.88 | 3801008 | |
|
| 申購 | WMT | Walmart | 2026/3/5 | USD | 123.31 | -4.5 | -3.52 | 28603286 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/5 | USD | 18.94 | -1.65 | -8.01 | 1435474 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/5 | USD | 82.38 | -0.66 | -0.79 | 5107640 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/5 | USD | 150.76 | 0.94 | 0.63 | 22993391 | |
|
| 申購 | XPEV | XPeng | 2026/3/5 | USD | 16.34 | 0.17 | 1.05 | 5885219 | |
|
| 申購 | XYZ | Block | 2026/3/5 | USD | 67.38 | 2.14 | 3.28 | 11850879 | |
|
| 申購 | ZM | Zoom | 2026/3/5 | USD | 77.33 | -0.69 | -0.88 | 5586071 | |
|
| 申購 | ZTS | Zoetis | 2026/3/5 | USD | 122.23 | -3.73 | -2.96 | 4139487 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |