| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/9/17 | USD | 32.86 | -0.62 | -1.85 | 6699216 |  |
 |
| 申購 | AAL | American Airlines | 2025/9/17 | USD | 12.48 | 0.07 | 0.56 | 107200007 | |
|
| 申購 | AAPL | Apple | 2025/9/17 | USD | 238.99 | 0.84 | 0.35 | 46508017 | |
|
| 申購 | ABBV | AbbVie | 2025/9/17 | USD | 220.81 | 4.55 | 2.1 | 5258357 | |
|
| 申購 | ABNB | Airbnb | 2025/9/17 | USD | 123.2 | 1.54 | 1.27 | 4973260 | |
|
| 申購 | ABT | Abbott | 2025/9/17 | USD | 134.17 | 1.41 | 1.06 | 5113326 | |
|
| 申購 | ACN | Accenture | 2025/9/17 | USD | 241.24 | 4.43 | 1.87 | 5248152 | |
|
| 申購 | ADBE | Adobe | 2025/9/17 | USD | 362.07 | 9.34 | 2.65 | 6449922 | |
|
| 申購 | ADI | Analog Devices | 2025/9/17 | USD | 246.32 | 2.22 | 0.91 | 2617571 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/9/17 | USD | 61.09 | -1.26 | -2.02 | 3084157 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/9/17 | USD | 288.75 | 0.06 | 0.02 | 2275778 | |
|
| 申購 | ADSK | Autodesk | 2025/9/17 | USD | 319.28 | 0.77 | 0.24 | 1758546 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/9/17 | USD | 90.4 | 0.44 | 0.49 | 6574937 | |
|
| 申購 | AIG | AIG | 2025/9/17 | USD | 76.8 | 0.46 | 0.6 | 6869824 | |
|
| 申購 | ALB | Albemarle | 2025/9/17 | USD | 80.16 | -0.78 | -0.96 | 2616696 | |
|
| 申購 | ALGN | Align Technology | 2025/9/17 | USD | 129.44 | -2.38 | -1.81 | 1453124 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/9/17 | USD | 43.95 | 0.65 | 1.5 | 4044357 | |
|
| 申購 | AMAT | Applied Materials | 2025/9/17 | USD | 178.13 | 4.59 | 2.64 | 9588307 | |
|
| 申購 | AMD | AMD | 2025/9/17 | USD | 159.16 | -1.3 | -0.81 | 41823842 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/9/17 | USD | 274.71 | 1.625 | 0.6 | 1749080 | |
|
| 申購 | AMT | American Tower | 2025/9/17 | USD | 197.22 | 2.49 | 1.28 | 3041947 | |
|
| 申購 | AMZN | Amazon | 2025/9/17 | USD | 231.62 | -2.43 | -1.04 | 42815230 | |
|
| 申購 | ANET | Arista Networks | 2025/9/17 | USD | 142.84 | 0.68 | 0.48 | 8295409 | |
|
| 申購 | AON | Aon | 2025/9/17 | USD | 358 | 1.43 | 0.4 | 1426892 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/9/17 | USD | 290.63 | 5.68 | 1.99 | 957121 | |
|
| 申購 | APTV | Aptiv | 2025/9/17 | USD | 82.88 | -0.24 | -0.29 | 1788727 | |
|
| 申購 | ARM | Arm | 2025/9/17 | USD | 153.37 | -0.48 | -0.31 | 2500041 | |
|
| 申購 | ASML | ASML Holding | 2025/9/17 | USD | 872.27 | -6.15 | -0.7 | 1553313 | |
|
| 申購 | AVGO | Broadcom | 2025/9/17 | USD | 346.17 | -13.83 | -3.84 | 45197133 | |
|
| 申購 | AWK | American Water Works | 2025/9/17 | USD | 136.09 | -0.16 | -0.12 | 1024091 | |
|
| 申購 | AXP | American Express | 2025/9/17 | USD | 336 | 8.96 | 2.74 | 3586466 | |
|
| 申購 | AZN | AstraZeneca | 2025/9/17 | USD | 77.69 | 0.13 | 0.17 | 4658789 | |
|
| 申購 | BA | Boeing | 2025/9/17 | USD | 214.63 | -0.39 | -0.18 | 6019533 | |
|
| 申購 | BABA | Alibaba Group | 2025/9/17 | USD | 166.17 | 3.96 | 2.44 | 29344345 | |
|
| 申購 | BAC | Bank of America | 2025/9/17 | USD | 51.4 | 0.74 | 1.46 | 38337889 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/9/17 | USD | 25.73 | -0.29 | -1.11 | 7853301 | |
|
| 申購 | BDX | BD | 2025/9/17 | USD | 187.57 | 1.36 | 0.73 | 1060920 | |
|
| 申購 | BE | Bloom Energy | 2025/9/17 | USD | 79.67 | 6.38 | 8.71 | 16355518 | |
|
| 申購 | BG | Bunge | 2025/9/17 | USD | 80.41 | -3.28 | -3.92 | 1880427 | |
|
| 申購 | BIDU | Baidu | 2025/9/17 | USD | 137.83 | 14.04 | 11.34 | 19885237 | |
|
| 申購 | BIIB | Biogen | 2025/9/17 | USD | 144.87 | 1.19 | 0.83 | 1502045 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/9/17 | USD | 107.01 | 1.52 | 1.44 | 2935711 | |
|
| 申購 | BKNG | Booking Holdings | 2025/9/17 | USD | 5553.7 | 78.69 | 1.44 | 211539 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/9/17 | USD | 2.52 | 0.32 | 14.55 | 15261937 | |
|
| 申購 | BLK | BlackRock | 2025/9/17 | USD | 1131.78 | 12.89 | 1.15 | 508134 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/9/17 | USD | 46.15 | -0.19 | -0.41 | 14352599 | |
|
| 申購 | BNS | Scotiabank | 2025/9/17 | USD | 64.64 | -0.16 | -0.25 | 1645781 | |
|
| 申購 | BP | BP | 2025/9/17 | USD | 34.3 | -0.13 | -0.38 | 5688994 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/9/17 | USD | 739379.98 | 3387.22 | 0.46 | 432 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/9/17 | USD | 492.33 | 1.34 | 0.27 | 5060688 | |
|
| 申購 | BSX | Boston Scientific | 2025/9/17 | USD | 98.5 | -0.48 | -0.48 | 12061867 | |
|
| 申購 | BTI | British American Tobacco | 2025/9/17 | USD | 56.03 | 0.24 | 0.43 | 2930103 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/9/17 | USD | 58.82 | 0.89 | 1.54 | 2682223 | |
|
| 申購 | BX | Blackstone | 2025/9/17 | USD | 183.62 | -0.1 | -0.05 | 4719526 | |
|
| 申購 | BYND | Beyond Meat | 2025/9/17 | USD | 2.73 | 0.02 | 0.74 | 3122625 | |
|
| 申購 | C | Citigroup | 2025/9/17 | USD | 101.76 | 1.12 | 1.11 | 14371646 | |
|
| 申購 | CAT | Caterpillar | 2025/9/17 | USD | 450.66 | 9.99 | 2.27 | 4512193 | |
|
| 申購 | CB | Chubb | 2025/9/17 | USD | 272.25 | 0.23 | 0.08 | 3390844 | |
|
| 申購 | CCI | Crown Castle | 2025/9/17 | USD | 94.8 | 1.23 | 1.31 | 3476808 | |
|
| 申購 | CCL | Carnival Corporation | 2025/9/17 | USD | 31.19 | -0.01 | -0.03 | 18048250 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/9/17 | USD | 84.19 | -0.77 | -0.91 | 2269908 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/9/17 | USD | 44.78 | 0.2 | 0.45 | 97676 | |
|
| 申購 | CHTR | Charter Communications | 2025/9/17 | USD | 268.02 | 6.94 | 2.66 | 2258885 | |
|
| 申購 | CI | Cigna Group | 2025/9/17 | USD | 296.59 | 2.38 | 0.81 | 1256569 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/9/17 | USD | 82.22 | 0.74 | 0.91 | 3952149 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/9/17 | USD | 11.29 | -0.43 | -3.67 | 21377122 | |
|
| 申購 | CMCSA | Comcast | 2025/9/17 | USD | 32.43 | 0.14 | 0.43 | 16186103 | |
|
| 申購 | CME | CME Group Inc. | 2025/9/17 | USD | 262.4 | 2.57 | 0.99 | 1554029 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/9/17 | USD | 39.67 | 0.37 | 0.94 | 22952973 | |
|
| 申購 | CMI | Cummins | 2025/9/17 | USD | 411.78 | -3.66 | -0.88 | 1047788 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/9/17 | USD | 32.76 | -0.17 | -0.52 | 10860276 | |
|
| 申購 | COF | Capital One Financial | 2025/9/17 | USD | 225.61 | 1.2 | 0.53 | 2850595 | |
|
| 申購 | COIN | Coinbase | 2025/9/17 | USD | 320.56 | -7.35 | -2.24 | 8921227 | |
|
| 申購 | COP | ConocoPhillips | 2025/9/17 | USD | 93.82 | -0.72 | -0.76 | 7073063 | |
|
| 申購 | COST | Costco | 2025/9/17 | USD | 963.03 | 10.96 | 1.15 | 1556773 | |
|
| 申購 | CPRI | Capri Holdings | 2025/9/17 | USD | 21.82 | 0.46 | 2.15 | 2714085 | |
|
| 申購 | CPRT | Copart | 2025/9/17 | USD | 46.62 | 0.05 | 0.11 | 6038375 | |
|
| 申購 | CRM | Salesforce | 2025/9/17 | USD | 242.21 | 2.9 | 1.21 | 10123962 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/9/17 | USD | 59.07 | -2.12 | -3.46 | 2768291 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/9/17 | USD | 445.5 | 0.52 | 0.12 | 3872820 | |
|
| 申購 | CSCO | Cisco | 2025/9/17 | USD | 67.72 | 0.79 | 1.18 | 18652123 | |
|
| 申購 | CSX | CSX | 2025/9/17 | USD | 32.77 | 0.3 | 0.92 | 11842733 | |
|
| 申購 | CTRA | Coterra Energy | 2025/9/17 | USD | 24.38 | -0.17 | -0.69 | 4909974 | |
|
| 申購 | CVS | CVS Health | 2025/9/17 | USD | 74 | 0.52 | 0.71 | 4301546 | |
|
| 申購 | CVX | Chevron | 2025/9/17 | USD | 160.09 | 0.55 | 0.34 | 5736777 | |
|
| 申購 | DAL | Delta Air | 2025/9/17 | USD | 58.82 | 0.96 | 1.66 | 8361012 | |
|
| 申購 | DB | Deutsche Bank | 2025/9/17 | USD | 36.47 | -0.11 | -0.3 | 2477922 | |
|
| 申購 | DD | DuPont de Nemours | 2025/9/17 | USD | 76.78 | -0.39 | -0.51 | 3779769 | |
|
| 申購 | DDD | 3D Systems | 2025/9/17 | USD | 2.24 | -0.09 | -3.86 | 2627577 | |
|
| 申購 | DDOG | Datadog | 2025/9/17 | USD | 134.23 | -0.36 | -0.27 | 3558493 | |
|
| 申購 | DE | Deere | 2025/9/17 | USD | 469.12 | 0.42 | 0.09 | 1522561 | |
|
| 申購 | DELL | Dell | 2025/9/17 | USD | 130.34 | 2.66 | 2.08 | 8236969 | |
|
| 申購 | DG | Dollar General | 2025/9/17 | USD | 106.14 | 1.93 | 1.85 | 2592195 | |
|
| 申購 | DHI | D.R. Horton | 2025/9/17 | USD | 169.98 | -1.71 | -1 | 3540025 | |
|
| 申購 | DHR | Danaher | 2025/9/17 | USD | 192.94 | 2.47 | 1.3 | 4419701 | |
|
| 申購 | DIS | Disney | 2025/9/17 | USD | 116.1 | 0.87 | 0.76 | 7333899 | |
|
| 申購 | DOCU | DocuSign | 2025/9/17 | USD | 84.52 | 2.81 | 3.44 | 3775898 | |
|
| 申購 | DORM | Dorman Products | 2025/9/17 | USD | 156.89 | -0.2 | -0.13 | 179286 | |
|
| 申購 | DUK | Duke Energy | 2025/9/17 | USD | 121.1 | 0.85 | 0.71 | 2438051 | |
|
| 申購 | DXCM | DexCom | 2025/9/17 | USD | 76.44 | -0.11 | -0.14 | 7422223 | |
|
| 申購 | EA | Electronic Arts | 2025/9/17 | USD | 173.59 | 1.51 | 0.88 | 1883700 | |
|
| 申購 | EBAY | eBay Inc. | 2025/9/17 | USD | 89.96 | 1.11 | 1.25 | 4784381 | |
|
| 申購 | ECL | Ecolab | 2025/9/17 | USD | 265.36 | 1.3 | 0.49 | 1338932 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/9/17 | USD | 88.17 | -0.35 | -0.4 | 2099521 | |
|
| 申購 | ELV | Elevance Health | 2025/9/17 | USD | 308.48 | -1.52 | -0.49 | 1621309 | |
|
| 申購 | EMN | Eastman Chemical | 2025/9/17 | USD | 65.99 | 0 | 0 | 1235200 | |
|
| 申購 | ENPH | Enphase Energy | 2025/9/17 | USD | 38.72 | -0.27 | -0.69 | 8156777 | |
|
| 申購 | EQIX | Equinix | 2025/9/17 | USD | 778.78 | -0.53 | -0.07 | 372287 | |
|
| 申購 | ETN | Eaton | 2025/9/17 | USD | 363.35 | -7.84 | -2.11 | 3481432 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/9/17 | USD | 75.2 | 0.11 | 0.15 | 4845388 | |
|
| 申購 | EXAS | Exact Sciences | 2025/9/17 | USD | 52.38 | -0.56 | -1.06 | 2233492 | |
|
| 申購 | EXPE | Expedia Group | 2025/9/17 | USD | 225.18 | 0.2 | 0.09 | 1186799 | |
|
| 申購 | F | Ford Motor | 2025/9/17 | USD | 11.66 | 0.05 | 0.43 | 68585945 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/9/17 | USD | 56.91 | -1.4 | -2.4 | 2371411 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/9/17 | USD | 45.09 | -0.21 | -0.46 | 8951835 | |
|
| 申購 | FDX | FedEx | 2025/9/17 | USD | 225.78 | -1.92 | -0.84 | 3123345 | |
|
| 申購 | FI | Fiserv | 2025/9/17 | USD | 134.18 | 1.43 | 1.08 | 3042919 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/9/17 | USD | 67.15 | 0.71 | 1.07 | 4000830 | |
|
| 申購 | FLR | Fluor | 2025/9/17 | USD | 40.34 | -0.45 | -1.1 | 2788657 | |
|
| 申購 | FSLR | First Solar | 2025/9/17 | USD | 210.71 | 5.46 | 2.66 | 2656801 | |
|
| 申購 | FTI | TechnipFMC | 2025/9/17 | USD | 39.22 | 0.21 | 0.54 | 4018744 | |
|
| 申購 | FTNT | Fortinet | 2025/9/17 | USD | 80.29 | 0.51 | 0.64 | 4978222 | |
|
| 申購 | FUTU | Futu Holdings | 2025/9/17 | USD | 174.95 | -0.72 | -0.41 | 3535080 | |
|
| 申購 | GD | General Dynamics | 2025/9/17 | USD | 325.28 | -1.12 | -0.34 | 1343906 | |
|
| 申購 | GE | GE Aerospace | 2025/9/17 | USD | 289.5 | -3.47 | -1.18 | 4149556 | |
|
| 申購 | GILD | Gilead Sciences | 2025/9/17 | USD | 112.26 | 1.4 | 1.26 | 6539587 | |
|
| 申購 | GIS | General Mills | 2025/9/17 | USD | 49.18 | -0.38 | -0.77 | 15178835 | |
|
| 申購 | GLW | Corning | 2025/9/17 | USD | 76.88 | -1.82 | -2.31 | 10590687 | |
|
| 申購 | GM | General Motors | 2025/9/17 | USD | 58.73 | 0.27 | 0.46 | 6253045 | |
|
| 申購 | GNRC | Generac | 2025/9/17 | USD | 181.29 | -2.32 | -1.26 | 692102 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/9/17 | USD | 249.85 | -1.57 | -0.62 | 20491324 | |
|
| 申購 | GPN | Global Payments | 2025/9/17 | USD | 85.35 | 1.06 | 1.26 | 1785429 | |
|
| 申購 | GRMN | Garmin | 2025/9/17 | USD | 234.18 | -2.49 | -1.05 | 622705 | |
|
| 申購 | GS | Goldman Sachs | 2025/9/17 | USD | 794.22 | 8.69 | 1.11 | 1945281 | |
|
| 申購 | HCA | HCA Healthcare | 2025/9/17 | USD | 399.39 | -0.36 | -0.09 | 1250012 | |
|
| 申購 | HD | Home Depot | 2025/9/17 | USD | 417 | -4.45 | -1.06 | 4771658 | |
|
| 申購 | HON | Honeywell | 2025/9/17 | USD | 211.68 | 0.73 | 0.35 | 5412333 | |
|
| 申購 | HPE | HP Enterprise | 2025/9/17 | USD | 24.73 | 0.3 | 1.23 | 25280536 | |
|
| 申購 | HPQ | HP | 2025/9/17 | USD | 27.9 | 0.18 | 0.65 | 12909273 | |
|
| 申購 | HUM | Humana | 2025/9/17 | USD | 269.39 | -2.93 | -1.08 | 1492349 | |
|
| 申購 | IBM | IBM | 2025/9/17 | USD | 259.08 | 1.56 | 0.61 | 3974785 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/9/17 | USD | 172.25 | 0.85 | 0.5 | 2443026 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/9/17 | USD | 640.86 | -4.79 | -0.74 | 444560 | |
|
| 申購 | ILMN | Illumina | 2025/9/17 | USD | 100.87 | -0.61 | -0.6 | 1725543 | |
|
| 申購 | INCY | Incyte | 2025/9/17 | USD | 84.8 | 0.9 | 1.07 | 1582466 | |
|
| 申購 | INTC | Intel | 2025/9/17 | USD | 24.9 | -0.37 | -1.46 | 63093682 | |
|
| 申購 | INTU | Intuit | 2025/9/17 | USD | 662.68 | 11.38 | 1.75 | 1861297 | |
|
| 申購 | IQV | IQVIA | 2025/9/17 | USD | 186.69 | -0.12 | -0.06 | 955436 | |
|
| 申購 | IRBT | iRobot | 2025/9/17 | USD | 4.05 | 0.04 | 1 | 1951746 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/9/17 | USD | 433.66 | -0.84 | -0.19 | 1638227 | |
|
| 申購 | JD | JD.com | 2025/9/17 | USD | 35.24 | 0.53 | 1.53 | 31709686 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/9/17 | USD | 177.2 | 0.74 | 0.42 | 6715188 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/9/17 | USD | 311.75 | 2.56 | 0.83 | 8657765 | |
|
| KD | Kyndryl | 2025/9/17 | USD | 31.8 | 0.08 | 0.25 | 1788402 | |
|
|
| 申購 | KHC | Kraft Heinz | 2025/9/17 | USD | 25.73 | -0.2 | -0.77 | 13239242 | |
|
| 申購 | KLAC | KLA | 2025/9/17 | USD | 989.87 | -0.7 | -0.07 | 723855 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/9/17 | USD | 125.59 | 0.55 | 0.44 | 2304515 | |
|
| 申購 | KO | Coca-Cola | 2025/9/17 | USD | 67.04 | 0.8 | 1.21 | 17372334 | |
|
| 申購 | LAZR | Luminar | 2025/9/17 | USD | 2.4 | 0.29 | 13.74 | 14842060 | |
|
| 申購 | LEN | Lennar - Class A | 2025/9/17 | USD | 132.97 | -0.84 | -0.63 | 5872128 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/9/17 | USD | 281.86 | -2.41 | -0.85 | 732610 | |
|
| 申購 | LI | Li Auto | 2025/9/17 | USD | 26.69 | 0.58 | 2.22 | 6482746 | |
|
| 申購 | LIN | Linde | 2025/9/17 | USD | 479.86 | 8.39 | 1.78 | 1698954 | |
|
| 申購 | LITE | Lumentum | 2025/9/17 | USD | 163.34 | -7.56 | -4.42 | 4947563 | |
|
| 申購 | LKQ | LKQ | 2025/9/17 | USD | 31.11 | -0.41 | -1.3 | 2442399 | |
|
| 申購 | LLY | Eli Lilly | 2025/9/17 | USD | 760.13 | -4.58 | -0.6 | 3471175 | |
|
| 申購 | LMND | Lemonade | 2025/9/17 | USD | 55.81 | -1.49 | -2.6 | 2171688 | |
|
| 申購 | LMT | Lockheed Martin | 2025/9/17 | USD | 473.12 | -1.2 | -0.25 | 1016718 | |
|
| 申購 | LOW | Lowe's | 2025/9/17 | USD | 267.95 | -2.57 | -0.95 | 2854562 | |
|
| 申購 | LRCX | Lam Research | 2025/9/17 | USD | 121.9 | 1.43 | 1.19 | 10996077 | |
|
| 申購 | LULU | lululemon athletica | 2025/9/17 | USD | 163.48 | 1.14 | 0.7 | 4339919 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/9/17 | USD | 5.59 | 0.05 | 0.9 | 19377388 | |
|
| 申購 | LUV | Southwest Airlines | 2025/9/17 | USD | 32.12 | 0.55 | 1.74 | 10892480 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/9/17 | USD | 52.71 | 0.85 | 1.64 | 5051110 | |
|
| 申購 | LYB | LyondellBasell | 2025/9/17 | USD | 53.52 | 0.87 | 1.65 | 7335621 | |
|
| 申購 | M | Macy's | 2025/9/17 | USD | 17.4 | -0.03 | -0.17 | 8727544 | |
|
| 申購 | MA | Mastercard | 2025/9/17 | USD | 598.63 | 12.21 | 2.08 | 2931112 | |
|
| 申購 | MAR | Marriott International | 2025/9/17 | USD | 262.05 | -5.84 | -2.18 | 1941596 | |
|
| 申購 | MARA | MARA Holdings | 2025/9/17 | USD | 17.34 | -0.19 | -1.08 | 79415847 | |
|
| 申購 | MCD | McDonalds | 2025/9/17 | USD | 304.97 | 1.68 | 0.55 | 2681606 | |
|
| 申購 | MCO | Moody's | 2025/9/17 | USD | 511.77 | 3.77 | 0.74 | 553296 | |
|
| 申購 | MDB | MongoDB | 2025/9/17 | USD | 315.38 | -11.99 | -3.66 | 3724487 | |
|
| 申購 | MDLZ | Mondelez International | 2025/9/17 | USD | 62.83 | 0.13 | 0.21 | 7039878 | |
|
| 申購 | MDT | Medtronic | 2025/9/17 | USD | 94.58 | 0.39 | 0.41 | 8145826 | |
|
| 申購 | MELI | MercadoLibre | 2025/9/17 | USD | 2446.32 | 56.18 | 2.35 | 418489 | |
|
| 申購 | MET | MetLife, Inc. | 2025/9/17 | USD | 78.68 | -0.05 | -0.06 | 5561485 | |
|
| 申購 | META | Meta | 2025/9/17 | USD | 775.715 | -3.285 | -0.42 | 9400867 | |
|
| 申購 | MGM | MGM Resorts | 2025/9/17 | USD | 35.29 | -0.07 | -0.2 | 3625964 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/9/17 | USD | 609.69 | -0.07 | -0.01 | 463131 | |
|
| 申購 | MMM | 3M | 2025/9/17 | USD | 155.16 | -1.34 | -0.86 | 2757388 | |
|
| 申購 | MNST | Monster Beverage | 2025/9/17 | USD | 66.52 | 0.36 | 0.54 | 6551724 | |
|
| 申購 | MO | Altria Group | 2025/9/17 | USD | 65.51 | 0.7 | 1.08 | 7261063 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2025/9/17 | USD | 176.32 | -0.13 | -0.07 | 980864 | |
|
| 申購 | MRK | Merck | 2025/9/17 | USD | 81.14 | 0.05 | 0.06 | 12642100 | |
|
| 申購 | MRNA | Moderna | 2025/9/17 | USD | 25 | 0.16 | 0.64 | 13337097 | |
|
| 申購 | MRVL | Marvell | 2025/9/17 | USD | 70.98 | 2.12 | 3.08 | 29593087 | |
|
| 申購 | MS | Morgan Stanley | 2025/9/17 | USD | 157.41 | 1.6 | 1.03 | 4604289 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/9/17 | USD | 578.64 | 11.62 | 2.05 | 875452 | |
|
| 申購 | MSFT | Microsoft | 2025/9/17 | USD | 510.02 | 0.98 | 0.19 | 15816585 | |
|
| 申購 | MSTR | Strategy | 2025/9/17 | USD | 329.71 | -5.38 | -1.61 | 9690985 | |
|
| 申購 | MTZ | MasTec | 2025/9/17 | USD | 193.35 | 1.39 | 0.72 | 945443 | |
|
| 申購 | MU | Micron | 2025/9/17 | USD | 159.99 | 1.17 | 0.74 | 18843556 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/9/17 | USD | 25.38 | -0.2 | -0.78 | 16355436 | |
|
| 申購 | NDAQ | Nasdaq | 2025/9/17 | USD | 93.1 | 0.56 | 0.61 | 3168460 | |
|
| 申購 | NEE | NextEra Energy | 2025/9/17 | USD | 70.31 | 0.48 | 0.69 | 10799593 | |
|
| 申購 | NEM | Newmont | 2025/9/17 | USD | 78.69 | -0.33 | -0.42 | 10380253 | |
|
| 申購 | NFLX | Netflix | 2025/9/17 | USD | 1228.5 | 27.99 | 2.33 | 3459796 | |
|
| 申購 | NIO | NIO | 2025/9/17 | USD | 7.45 | 0.43 | 6.13 | 122761822 | |
|
| 申購 | NKE | Nike | 2025/9/17 | USD | 72.31 | -0.44 | -0.6 | 11108702 | |
|
| 申購 | NOC | Northrop Grumman | 2025/9/17 | USD | 577.08 | -2.28 | -0.39 | 790271 | |
|
| 申購 | NOW | ServiceNow | 2025/9/17 | USD | 950.37 | 18.36 | 1.97 | 1284591 | |
|
| 申購 | NUE | Nucor | 2025/9/17 | USD | 142.8 | -0.13 | -0.09 | 1485554 | |
|
| 申購 | NVAX | Novavax | 2025/9/17 | USD | 8.39 | -0.17 | -1.99 | 4691234 | |
|
| 申購 | NVDA | NVIDIA | 2025/9/17 | USD | 170.29 | -4.59 | -2.62 | 211843817 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/9/17 | USD | 221.89 | 0.9 | 0.41 | 2337218 | |
|
| 申購 | O | Realty Income | 2025/9/17 | USD | 59.71 | -0.27 | -0.45 | 5236311 | |
|
| OGN | Organon | 2025/9/17 | USD | 10.45 | 0.09 | 0.87 | 5392945 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/9/17 | USD | 41.63 | -0.43 | -1.02 | 1768057 | |
|
| OKLO | Oklo | 2025/9/17 | USD | 95.29 | -0.54 | -0.56 | 13875869 | |
|
|
| 申購 | ON | ON Semiconductor | 2025/9/17 | USD | 49.8 | 0.24 | 0.48 | 6154700 | |
|
| ONL | Orion Properties | 2025/9/17 | USD | 2.71 | -0.16 | -5.57 | 506266 | |
|
|
| 申購 | ONON | On | 2025/9/17 | USD | 43.84 | 0.82 | 1.91 | 6019796 | |
|
| 申購 | ORCL | Oracle | 2025/9/17 | USD | 301.41 | -5.24 | -1.71 | 27707949 | |
|
| OUST | Ouster | 2025/9/17 | USD | 30.61 | 0.86 | 2.89 | 3846224 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/9/17 | USD | 47.19 | -0.57 | -1.19 | 8920105 | |
|
| 申購 | PANW | Palo Alto | 2025/9/17 | USD | 203.12 | 1.78 | 0.88 | 4916139 | |
|
| 申購 | PCAR | PACCAR | 2025/9/17 | USD | 100.86 | -2 | -1.94 | 3991119 | |
|
| 申購 | PEP | PepsiCo | 2025/9/17 | USD | 141.23 | 1.2 | 0.86 | 6092884 | |
|
| 申購 | PFE | Pfizer | 2025/9/17 | USD | 24.05 | 0.15 | 0.63 | 46351613 | |
|
| 申購 | PFG | Principal Financial | 2025/9/17 | USD | 80.86 | 0.77 | 0.96 | 1249391 | |
|
| 申購 | PG | Procter & Gamble | 2025/9/17 | USD | 160.33 | 2.28 | 1.44 | 6764169 | |
|
| 申購 | PHM | PulteGroup | 2025/9/17 | USD | 134.1 | 0.23 | 0.17 | 2323794 | |
|
| 申購 | PINS | 2025/9/17 | USD | 36.49 | 0.24 | 0.66 | 8246286 | |
|
|
| 申購 | PLD | ProLogis | 2025/9/17 | USD | 113.89 | -0.14 | -0.12 | 2870011 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/9/17 | USD | 168.33 | -1.93 | -1.13 | 69255497 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/9/17 | USD | 2 | 0.32 | 19.05 | 208039624 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/9/17 | USD | 166.3 | 3.34 | 2.05 | 5591208 | |
|
| 申購 | PNC | PNC Financial Services | 2025/9/17 | USD | 203.77 | 2.83 | 1.41 | 1387626 | |
|
| 申購 | PRU | Prudential Financial | 2025/9/17 | USD | 103.01 | 0.86 | 0.84 | 2052932 | |
|
| 申購 | PSA | Public Storage | 2025/9/17 | USD | 284.13 | -0.68 | -0.24 | 1083117 | |
|
| 申購 | PTC | PTC | 2025/9/17 | USD | 203.98 | -0.97 | -0.47 | 738259 | |
|
| 申購 | PTON | Peloton Interactive | 2025/9/17 | USD | 8.13 | 0.19 | 2.39 | 9569749 | |
|
| 申購 | PYPL | PayPal | 2025/9/17 | USD | 68.62 | 1.77 | 2.65 | 18607765 | |
|
| 申購 | QCOM | QUALCOMM | 2025/9/17 | USD | 165.26 | 1.12 | 0.68 | 6057848 | |
|
| 申購 | QS | QuantumScape | 2025/9/17 | USD | 10.26 | 0.11 | 1.08 | 41686502 | |
|
| 申購 | RBLX | Roblox | 2025/9/17 | USD | 135.38 | -0.46 | -0.34 | 7944361 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/9/17 | USD | 323.07 | 1.37 | 0.43 | 2042664 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/9/17 | USD | 585.5 | 10.44 | 1.82 | 921792 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/9/17 | USD | 21.99 | 1.99 | 9.95 | 77851253 | |
|
| 申購 | RIO | Rio Tinto | 2025/9/17 | USD | 62.99 | -0.45 | -0.71 | 4431122 | |
|
| 申購 | RIOT | Riot Platforms | 2025/9/17 | USD | 17.62 | 0.1 | 0.57 | 43787724 | |
|
| 申購 | ROKU | Roku | 2025/9/17 | USD | 98.34 | 0.43 | 0.44 | 3040039 | |
|
| 申購 | ROP | Roper Technologies | 2025/9/17 | USD | 509.65 | 7.21 | 1.43 | 940796 | |
|
| 申購 | RS | Reliance | 2025/9/17 | USD | 288.58 | -1.79 | -0.62 | 288703 | |
|
| 申購 | RTX | RTX | 2025/9/17 | USD | 158.31 | -0.27 | -0.17 | 3999375 | |
|
| 申購 | RUN | Sunrun | 2025/9/17 | USD | 15.91 | -0.33 | -2.03 | 9964801 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/9/17 | USD | 146.34 | 0.3 | 0.21 | 1139579 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/9/17 | USD | 225.41 | 3.06 | 1.38 | 244707 | |
|
| 申購 | SBUX | Starbucks | 2025/9/17 | USD | 83.22 | -1.15 | -1.36 | 6632238 | |
|
| 申購 | SCCO | Southern Copper | 2025/9/17 | USD | 106.88 | -1.57 | -1.45 | 1477794 | |
|
| 申購 | SCHW | Charles Schwab | 2025/9/17 | USD | 92.09 | 1.06 | 1.16 | 14496982 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/9/17 | USD | 34.11 | 1 | 3.02 | 6952115 | |
|
| 申購 | SHEL | Shell | 2025/9/17 | USD | 71.41 | -0.92 | -1.27 | 6611488 | |
|
| 申購 | SHOP | Shopify | 2025/9/17 | USD | 147.87 | 0.66 | 0.45 | 4291166 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/9/17 | USD | 350.21 | -2.99 | -0.85 | 2165937 | |
|
| 申購 | SLB | Schlumberger | 2025/9/17 | USD | 34.79 | -0.45 | -1.28 | 20414610 | |
|
| SMCI | Super Micro Computer | 2025/9/17 | USD | 44.9 | -0.01 | -0.02 | 22589246 | |
|
|
| 申購 | SNAP | Snap | 2025/9/17 | USD | 7.99 | 0.25 | 3.23 | 155373211 | |
|
| 申購 | SNOW | Snowflake | 2025/9/17 | USD | 217.96 | 2.01 | 0.93 | 4366339 | |
|
| 申購 | SNPS | Synopsys | 2025/9/17 | USD | 425.4 | -0.57 | -0.13 | 3082105 | |
|
| 申購 | SO | Southern | 2025/9/17 | USD | 91.63 | 0.27 | 0.3 | 5065224 | |
|
| 申購 | SONY | Sony Group | 2025/9/17 | USD | 29.16 | 0.34 | 1.18 | 3240529 | |
|
| 申購 | SOUN | SoundHound | 2025/9/17 | USD | 15.12 | 0.43 | 2.93 | 83347336 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/9/17 | USD | 3.25 | -0.03 | -0.91 | 4456663 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/9/17 | USD | 181.56 | 0.04 | 0.02 | 1706379 | |
|
| 申購 | SPGI | S&P Global | 2025/9/17 | USD | 544.1 | 2.81 | 0.52 | 875684 | |
|
| 申購 | SPOT | Spotify | 2025/9/17 | USD | 707.19 | 3.13 | 0.44 | 1156150 | |
|
| 申購 | SPWR | Complete Solaria | 2025/9/17 | USD | 1.58 | 0.01 | 0.64 | 263295 | |
|
| 申購 | STM | STMicroelectronics | 2025/9/17 | USD | 27.19 | -0.05 | -0.18 | 5753701 | |
|
| 申購 | STT | State Street | 2025/9/17 | USD | 111.7 | 1.21 | 1.1 | 1407939 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/9/17 | USD | 20.28 | 0.1 | 0.5 | 2666052 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/9/17 | USD | 74.49 | 0.27 | 0.36 | 2413716 | |
|
| 申購 | SYK | Stryker | 2025/9/17 | USD | 376.88 | 0.26 | 0.07 | 949478 | |
|
| 申購 | T | AT&T | 2025/9/17 | USD | 29.54 | 0.21 | 0.72 | 25967168 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/9/17 | USD | 78.4 | 0.52 | 0.67 | 1441842 | |
|
| 申購 | TDOC | Teladoc Health | 2025/9/17 | USD | 7.9 | 0.03 | 0.38 | 5441237 | |
|
| 申購 | TEL | TE Connectivity | 2025/9/17 | USD | 213.83 | 1.27 | 0.6 | 2380184 | |
|
| 申購 | TEM | Tempus | 2025/9/17 | USD | 86.45 | -0.59 | -0.68 | 6821077 | |
|
| 申購 | TGT | Target | 2025/9/17 | USD | 88.93 | -0.79 | -0.88 | 9399028 | |
|
| 申購 | TJX | TJX | 2025/9/17 | USD | 140.04 | 0.49 | 0.35 | 4617144 | |
|
| 申購 | TM | Toyota | 2025/9/17 | USD | 201.38 | 2.6 | 1.31 | 222776 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/9/17 | USD | 472.64 | -8.1 | -1.68 | 1947751 | |
|
| 申購 | TMUS | T-Mobile US | 2025/9/17 | USD | 239.45 | 1.83 | 0.77 | 3422251 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/9/17 | USD | 104.86 | 1.17 | 1.13 | 1565518 | |
|
| 申購 | TSLA | Tesla | 2025/9/17 | USD | 425.86 | 4.24 | 1.01 | 106133532 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/9/17 | USD | 262.79 | 0.73 | 0.28 | 10422030 | |
|
| 申購 | TT | Trane Technologies | 2025/9/17 | USD | 398.96 | -1.03 | -0.26 | 1229393 | |
|
| 申購 | TTD | Trade Desk | 2025/9/17 | USD | 45.37 | 0.475 | 1.06 | 17544211 | |
|
| 申購 | TTWO | Take-Two | 2025/9/17 | USD | 250.52 | 2.79 | 1.13 | 1690939 | |
|
| 申購 | TWLO | Twilio | 2025/9/17 | USD | 103.53 | 1.42 | 1.39 | 2187941 | |
|
| 申購 | TXN | Texas Instruments | 2025/9/17 | USD | 180.3 | 2.67 | 1.5 | 7209723 | |
|
| 申購 | U | Unity Software | 2025/9/17 | USD | 45.57 | -0.35 | -0.76 | 7253313 | |
|
| 申購 | UAL | United Airlines | 2025/9/17 | USD | 105.51 | 1.31 | 1.26 | 4918225 | |
|
| 申購 | UBER | Uber | 2025/9/17 | USD | 92.95 | -4.88 | -4.99 | 44093982 | |
|
| 申購 | UBS | UBS Group | 2025/9/17 | USD | 41.43 | 0.11 | 0.27 | 1480022 | |
|
| 申購 | UMC | UMC (ADR) | 2025/9/17 | USD | 6.9 | 0.07 | 1.02 | 4454084 | |
|
| 申購 | UNH | UnitedHealth | 2025/9/17 | USD | 341.61 | 1.83 | 0.54 | 8467682 | |
|
| 申購 | UNP | Union Pacific | 2025/9/17 | USD | 217.17 | 1.17 | 0.54 | 4797747 | |
|
| 申購 | UPS | UPS | 2025/9/17 | USD | 84.18 | -1.02 | -1.2 | 9006963 | |
|
| 申購 | USB | U.S. Bancorp | 2025/9/17 | USD | 49.61 | 1.22 | 2.52 | 12828120 | |
|
| 申購 | V | Visa | 2025/9/17 | USD | 346.2 | 6.17 | 1.81 | 5763537 | |
|
| 申購 | VALE | Vale S.A. | 2025/9/17 | USD | 10.88 | -0.03 | -0.27 | 34852910 | |
|
| 申購 | VMC | Vulcan Materials | 2025/9/17 | USD | 292.25 | 0.29 | 0.1 | 679658 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/9/17 | USD | 387.15 | -4.21 | -1.08 | 2041392 | |
|
| 申購 | VTRS | Viatris | 2025/9/17 | USD | 9.62 | 0.06 | 0.63 | 11937722 | |
|
| 申購 | VZ | Verizon Communications | 2025/9/17 | USD | 44.21 | 0.47 | 1.07 | 14413989 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/9/17 | USD | 17.99 | -0.26 | -1.42 | 50370704 | |
|
| 申購 | WDAY | Workday | 2025/9/17 | USD | 234.88 | 15.87 | 7.25 | 11662904 | |
|
| 申購 | WFC | Wells Fargo | 2025/9/17 | USD | 82.48 | 1.09 | 1.34 | 14746095 | |
|
| 申購 | WHR | Whirlpool | 2025/9/17 | USD | 86.45 | -3.85 | -4.26 | 1583590 | |
|
| 申購 | WM | Waste Management | 2025/9/17 | USD | 215.66 | 1.78 | 0.83 | 1375800 | |
|
| 申購 | WMT | Walmart | 2025/9/17 | USD | 104.27 | 0.85 | 0.82 | 25382015 | |
|
| 申購 | WOLF | Wolfspeed | 2025/9/17 | USD | 2.72 | 0.25 | 10.12 | 65859392 | |
|
| 申購 | XEL | Xcel Energy | 2025/9/17 | USD | 72.05 | -0.06 | -0.08 | 5337771 | |
|
| 申購 | XOM | Exxon Mobil | 2025/9/17 | USD | 115.29 | 0.61 | 0.53 | 13302030 | |
|
| 申購 | XPEV | XPeng | 2025/9/17 | USD | 21.6 | 0.15 | 0.7 | 7594461 | |
|
| 申購 | XYZ | Block | 2025/9/17 | USD | 75.71 | -0.07 | -0.09 | 5296920 | |
|
| 申購 | ZM | Zoom | 2025/9/17 | USD | 86.3 | 1.1 | 1.29 | 4074092 | |
|
| 申購 | ZTS | Zoetis | 2025/9/17 | USD | 146.93 | -0.53 | -0.36 | 1958485 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |