| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/18 | USD | 62.59 | 0.06 | 0.1 | 3691470 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/18 | USD | 12.36 | 0.05 | 0.41 | 59150239 | |
|
| 申購 | AAPL | Apple | 2026/5/18 | USD | 297.84 | -2.39 | -0.8 | 34482960 | |
|
| 申購 | ABBV | AbbVie | 2026/5/18 | USD | 209.41 | -0.98 | -0.47 | 5069367 | |
|
| 申購 | ABNB | Airbnb | 2026/5/18 | USD | 134.3 | 1.45 | 1.09 | 3739508 | |
|
| 申購 | ABT | Abbott | 2026/5/18 | USD | 87.91 | 3.44 | 4.07 | 12346980 | |
|
| 申購 | ACN | Accenture | 2026/5/18 | USD | 177.55 | 8.73 | 5.17 | 5367586 | |
|
| 申購 | ADBE | Adobe | 2026/5/18 | USD | 255.64 | 8.04 | 3.25 | 5591753 | |
|
| 申購 | ADI | Analog Devices | 2026/5/18 | USD | 418.58 | 1.09 | 0.26 | 4228465 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/18 | USD | 80.91 | 0.51 | 0.63 | 3087921 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/18 | USD | 222.94 | 8.46 | 3.94 | 3256794 | |
|
| 申購 | ADSK | Autodesk | 2026/5/18 | USD | 243.49 | 6.87 | 2.9 | 1807723 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/18 | USD | 64.41 | -1.41 | -2.14 | 3466591 | |
|
| 申購 | AIG | AIG | 2026/5/18 | USD | 78.36 | 2.25 | 2.96 | 3623840 | |
|
| 申購 | ALB | Albemarle | 2026/5/18 | USD | 175.74 | -4.64 | -2.57 | 1944557 | |
|
| 申購 | ALGN | Align Technology | 2026/5/18 | USD | 158.78 | 1.53 | 0.97 | 982750 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/18 | USD | 42.11 | 0.12 | 0.29 | 1943923 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/18 | USD | 413.57 | -23.05 | -5.28 | 8264953 | |
|
| 申購 | AMD | AMD | 2026/5/18 | USD | 420.99 | -3.11 | -0.73 | 28432131 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/18 | USD | 324.39 | -1.92 | -0.59 | 2030277 | |
|
| 申購 | AMT | American Tower | 2026/5/18 | USD | 177.28 | 6.65 | 3.9 | 3242450 | |
|
| 申購 | AMZN | Amazon | 2026/5/18 | USD | 264.86 | 0.72 | 0.27 | 33690787 | |
|
| 申購 | ANET | Arista Networks | 2026/5/18 | USD | 141.71 | -0.26 | -0.18 | 8634498 | |
|
| 申購 | AON | Aon | 2026/5/18 | USD | 326.57 | 9.35 | 2.95 | 1455601 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/18 | USD | 293.31 | -2.07 | -0.7 | 1133834 | |
|
| 申購 | APTV | Aptiv | 2026/5/18 | USD | 53.01 | -1.33 | -2.45 | 2894536 | |
|
| 申購 | ARM | Arm | 2026/5/18 | USD | 215.12 | 5.96 | 2.85 | 8614500 | |
|
| 申購 | ASML | ASML Holding | 2026/5/18 | USD | 1472.39 | -29.42 | -1.96 | 1664400 | |
|
| 申購 | AVGO | Broadcom | 2026/5/18 | USD | 420.71 | -4.48 | -1.05 | 17863288 | |
|
| 申購 | AWK | American Water Works | 2026/5/18 | USD | 124.83 | 0.54 | 0.43 | 1913671 | |
|
| 申購 | AXP | American Express | 2026/5/18 | USD | 312.24 | -1.24 | -0.4 | 2274194 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/18 | USD | 183.92 | 2.34 | 1.29 | 1225224 | |
|
| 申購 | BA | Boeing | 2026/5/18 | USD | 220.61 | 0.12 | 0.05 | 6568250 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/18 | USD | 133.26 | 0.67 | 0.51 | 10379391 | |
|
| 申購 | BAC | Bank of America | 2026/5/18 | USD | 50.69 | 0.92 | 1.85 | 33404075 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/18 | USD | 16.21 | -0.88 | -5.15 | 9324345 | |
|
| 申購 | BDX | BD | 2026/5/18 | USD | 142.35 | -1.12 | -0.78 | 3814083 | |
|
| 申購 | BE | Bloom Energy | 2026/5/18 | USD | 258.71 | -17.24 | -6.25 | 10993020 | |
|
| 申購 | BG | Bunge | 2026/5/18 | USD | 124.64 | 2.19 | 1.79 | 1557255 | |
|
| 申購 | BIDU | Baidu | 2026/5/18 | USD | 137.71 | 2.38 | 1.76 | 3918591 | |
|
| 申購 | BIIB | Biogen | 2026/5/18 | USD | 191.91 | -1.04 | -0.54 | 1051357 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/18 | USD | 136.58 | 1.56 | 1.16 | 2512437 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/18 | USD | 155.07 | 0.94 | 0.61 | 6976284 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/18 | USD | 4.33 | -0.12 | -2.7 | 12205601 | |
|
| 申購 | BLK | BlackRock | 2026/5/18 | USD | 1085.88 | 3.98 | 0.37 | 458255 | |
|
| 申購 | BLSH | Bullish | 2026/5/18 | USD | 35.56 | -0.1 | -0.28 | 1182005 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/18 | USD | 57.31 | 0.31 | 0.54 | 11659255 | |
|
| 申購 | BNS | Scotiabank | 2026/5/18 | USD | 77.26 | 0.18 | 0.23 | 999411 | |
|
| 申購 | BP | BP | 2026/5/18 | USD | 45.69 | 1.34 | 3.02 | 8687667 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/18 | USD | 730000.05 | 6179.05 | 0.85 | 473 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/18 | USD | 488.38 | 5.68 | 1.18 | 5030660 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/18 | USD | 55.92 | 3.24 | 6.15 | 16769063 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/18 | USD | 66.35 | 1.26 | 1.94 | 3632430 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/18 | USD | 81.32 | 0.4 | 0.49 | 1050738 | |
|
| 申購 | BX | Blackstone | 2026/5/18 | USD | 117.04 | -0.85 | -0.72 | 5756585 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/18 | USD | 0.7621 | -0.0422 | -5.25 | 30852919 | |
|
| 申購 | C | Citigroup | 2026/5/18 | USD | 122.41 | -1.01 | -0.82 | 8770601 | |
|
| 申購 | CAT | Caterpillar | 2026/5/18 | USD | 863.95 | -24.36 | -2.74 | 2720550 | |
|
| 申購 | CB | Chubb | 2026/5/18 | USD | 330.33 | 6.18 | 1.91 | 1581305 | |
|
| 申購 | CCI | Crown Castle | 2026/5/18 | USD | 89.92 | 3.26 | 3.76 | 3529648 | |
|
| 申購 | CCL | Carnival | 2026/5/18 | USD | 24.91 | 0.27 | 1.1 | 27417397 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/18 | USD | 125.22 | -0.02 | -0.02 | 3120127 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/18 | USD | 43.53 | 0.24 | 0.55 | 105315 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/18 | USD | 141.21 | 0.88 | 0.63 | 3631075 | |
|
| 申購 | CI | Cigna Group | 2026/5/18 | USD | 286.69 | 1.42 | 0.5 | 1375063 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/18 | USD | 89.92 | 1.79 | 2.03 | 4650085 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/18 | USD | 10.66 | 0.35 | 3.39 | 17238680 | |
|
| 申購 | CMCSA | Comcast | 2026/5/18 | USD | 24.93 | 0.17 | 0.69 | 34687875 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/18 | USD | 305.12 | 6.26 | 2.09 | 1913077 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/18 | USD | 33.75 | 1.1 | 3.37 | 13522055 | |
|
| 申購 | CMI | Cummins | 2026/5/18 | USD | 677.87 | -18.66 | -2.68 | 1034696 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/18 | USD | 48.95 | 0.97 | 2.02 | 4143220 | |
|
| 申購 | COF | Capital One Financial | 2026/5/18 | USD | 187.17 | 0 | 0 | 3848119 | |
|
| 申購 | COIN | Coinbase | 2026/5/18 | USD | 189.44 | -5.99 | -3.07 | 10399788 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/18 | USD | 124.54 | 2.13 | 1.74 | 5805180 | |
|
| 申購 | COST | Costco | 2026/5/18 | USD | 1076.47 | 27.52 | 2.62 | 2295157 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/18 | USD | 17.54 | 0.28 | 1.62 | 2655254 | |
|
| 申購 | CPRT | Copart | 2026/5/18 | USD | 33.44 | 1.14 | 3.53 | 11513283 | |
|
| 申購 | CRM | Salesforce | 2026/5/18 | USD | 179.48 | 5.97 | 3.44 | 13671181 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/18 | USD | 48.56 | 0.15 | 0.31 | 1779094 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/18 | USD | 618.83 | 24.75 | 4.17 | 4699837 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/18 | USD | 103.77 | -3.53 | -3.29 | 38653678 | |
|
| 申購 | CSCO | Cisco | 2026/5/18 | USD | 118.88 | 0.67 | 0.57 | 24763516 | |
|
| 申購 | CSX | CSX | 2026/5/18 | USD | 46.2 | 0.54 | 1.18 | 7560942 | |
|
| 申購 | CVS | CVS Health | 2026/5/18 | USD | 95.99 | 0.1 | 0.1 | 7208687 | |
|
| 申購 | CVX | Chevron | 2026/5/18 | USD | 196.12 | 5.02 | 2.63 | 9869705 | |
|
| 申購 | DAL | Delta Air | 2026/5/18 | USD | 70.24 | 0.01 | 0.01 | 6781861 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/18 | USD | 31.36 | 0.46 | 1.49 | 3245666 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/18 | USD | 48.64 | -0.67 | -1.36 | 4636344 | |
|
| 申購 | DDD | 3D Systems | 2026/5/18 | USD | 2.83 | -0.19 | -6.29 | 3415150 | |
|
| 申購 | DDOG | Datadog | 2026/5/18 | USD | 208.82 | 0.84 | 0.4 | 5553133 | |
|
| 申購 | DE | Deere | 2026/5/18 | USD | 564.49 | 2.66 | 0.47 | 848400 | |
|
| 申購 | DELL | Dell | 2026/5/18 | USD | 238.03 | -3.96 | -1.64 | 5132555 | |
|
| 申購 | DG | Dollar General | 2026/5/18 | USD | 106.23 | 3.85 | 3.76 | 5083221 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/18 | USD | 137.49 | 2.1 | 1.55 | 2346121 | |
|
| 申購 | DHR | Danaher | 2026/5/18 | USD | 163.86 | 1.95 | 1.2 | 4955207 | |
|
| 申購 | DIS | Disney | 2026/5/18 | USD | 103.91 | 1.19 | 1.16 | 9037187 | |
|
| 申購 | DOCU | Docusign | 2026/5/18 | USD | 49.02 | 1.31 | 2.75 | 3182063 | |
|
| 申購 | DORM | Dorman Products | 2026/5/18 | USD | 115.09 | -1.07 | -0.92 | 175249 | |
|
| 申購 | DUK | Duke Energy | 2026/5/18 | USD | 122.84 | 1.89 | 1.56 | 2865546 | |
|
| 申購 | DXCM | DexCom | 2026/5/18 | USD | 65.09 | 3.46 | 5.61 | 13510886 | |
|
| 申購 | EA | Electronic Arts | 2026/5/18 | USD | 201.05 | 0.41 | 0.2 | 2291883 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/18 | USD | 114.43 | -1.7 | -1.46 | 5017092 | |
|
| 申購 | ECL | Ecolab | 2026/5/18 | USD | 249.21 | 1.59 | 0.64 | 1542085 | |
|
| 申購 | EL | Estee Lauder | 2026/5/18 | USD | 80.01 | -0.27 | -0.34 | 1895338 | |
|
| 申購 | ELV | Elevance Health | 2026/5/18 | USD | 394.07 | 1.39 | 0.35 | 1508426 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/18 | USD | 70.94 | -0.64 | -0.89 | 734561 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/18 | USD | 49.69 | -3.2 | -6.05 | 11950210 | |
|
| 申購 | EQIX | Equinix | 2026/5/18 | USD | 1062.62 | 3.18 | 0.3 | 423290 | |
|
| 申購 | ETN | Eaton | 2026/5/18 | USD | 381.87 | -17.57 | -4.4 | 2862905 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/18 | USD | 82.39 | 1.01 | 1.24 | 4180416 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/18 | USD | 214.99 | -2.74 | -1.26 | 1592204 | |
|
| 申購 | F | Ford Motor | 2026/5/18 | USD | 13.03 | -0.37 | -2.76 | 69708828 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/18 | USD | 33.71 | -0.66 | -1.92 | 3219396 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/18 | USD | 60.5 | -2.51 | -3.98 | 14798229 | |
|
| 申購 | FDX | FedEx | 2026/5/18 | USD | 369.72 | -6.06 | -1.61 | 1418306 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/18 | USD | 43.37 | 1.57 | 3.76 | 8768513 | |
|
| 申購 | FISV | Fiserv | 2026/5/18 | USD | 56.66 | 1.33 | 2.4 | 8388326 | |
|
| 申購 | FLR | Fluor | 2026/5/18 | USD | 44.35 | -0.01 | -0.02 | 3075030 | |
|
| 申購 | FSLR | First Solar | 2026/5/18 | USD | 233.64 | 0.27 | 0.12 | 2002183 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/18 | USD | 73.46 | 2.18 | 3.06 | 4064285 | |
|
| 申購 | FTNT | Fortinet | 2026/5/18 | USD | 126.5 | 3.72 | 3.03 | 5624871 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/18 | USD | 131.7 | -2.94 | -2.18 | 1398543 | |
|
| 申購 | GD | General Dynamics | 2026/5/18 | USD | 343.11 | 8.61 | 2.57 | 984750 | |
|
| 申購 | GE | GE Aerospace | 2026/5/18 | USD | 285.99 | 4.46 | 1.58 | 4696219 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/18 | USD | 129.67 | 0.09 | 0.07 | 5182250 | |
|
| 申購 | GIS | General Mills | 2026/5/18 | USD | 33.45 | 0.46 | 1.39 | 10506065 | |
|
| 申購 | GLW | Corning | 2026/5/18 | USD | 178.55 | -13.26 | -6.91 | 16929180 | |
|
| 申購 | GM | General Motors | 2026/5/18 | USD | 73.1 | -1.76 | -2.35 | 5651726 | |
|
| 申購 | GNRC | Generac | 2026/5/18 | USD | 253.05 | -10.63 | -4.03 | 882871 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/18 | USD | 393.11 | -0.21 | -0.05 | 18592787 | |
|
| 申購 | GPN | Global Payments | 2026/5/18 | USD | 68.67 | 1.09 | 1.61 | 2866216 | |
|
| 申購 | GRMN | Garmin | 2026/5/18 | USD | 226.89 | 1.14 | 0.5 | 729048 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/18 | USD | 946.36 | -2.11 | -0.22 | 1508184 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/18 | USD | 422.79 | -0.21 | -0.05 | 1423618 | |
|
| 申購 | HD | Home Depot | 2026/5/18 | USD | 299.81 | 2.3 | 0.77 | 6366123 | |
|
| 申購 | HON | Honeywell | 2026/5/18 | USD | 217.23 | 3.99 | 1.87 | 5846730 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/18 | USD | 33 | -0.1 | -0.3 | 16653118 | |
|
| 申購 | HPQ | HP | 2026/5/18 | USD | 20.92 | 0.11 | 0.53 | 9497763 | |
|
| 申購 | HUM | Humana | 2026/5/18 | USD | 306 | 0.88 | 0.29 | 1744691 | |
|
| 申購 | IBM | IBM | 2026/5/18 | USD | 222.75 | 3.45 | 1.57 | 5946368 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/18 | USD | 155.99 | 1.63 | 1.06 | 3265428 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/18 | USD | 545.79 | 17 | 3.21 | 644929 | |
|
| 申購 | ILMN | Illumina | 2026/5/18 | USD | 141.51 | -1.03 | -0.72 | 1440928 | |
|
| 申購 | INCY | Incyte | 2026/5/18 | USD | 95.19 | -0.12 | -0.13 | 1020911 | |
|
| 申購 | INTC | Intel | 2026/5/18 | USD | 108.17 | -0.6 | -0.55 | 145763996 | |
|
| 申購 | INTU | Intuit | 2026/5/18 | USD | 403.16 | 10.16 | 2.59 | 2637186 | |
|
| 申購 | IQV | IQVIA | 2026/5/18 | USD | 172.81 | 3.69 | 2.18 | 1200352 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/18 | USD | 439.92 | 18.8 | 4.46 | 2119623 | |
|
| 申購 | JD | JD.com | 2026/5/18 | USD | 31.6 | -0.41 | -1.28 | 10107305 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/18 | USD | 228.92 | 2.21 | 0.97 | 10141611 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/18 | USD | 300.73 | 2.92 | 0.98 | 7546297 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/18 | USD | 23.35 | 0.43 | 1.88 | 20072412 | |
|
| 申購 | KLAC | KLA | 2026/5/18 | USD | 1756.45 | -47.87 | -2.65 | 947087 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/18 | USD | 96.54 | 0.63 | 0.66 | 4677386 | |
|
| 申購 | KO | Coca-Cola | 2026/5/18 | USD | 81.2 | 0.38 | 0.47 | 12375523 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/18 | USD | 83.82 | 1.52 | 1.85 | 3383350 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/18 | USD | 311.16 | 7.77 | 2.56 | 1135660 | |
|
| 申購 | LI | Li Auto | 2026/5/18 | USD | 16.69 | -1.82 | -9.83 | 9700306 | |
|
| 申購 | LIN | Linde | 2026/5/18 | USD | 510.86 | 4.75 | 0.94 | 1881315 | |
|
| 申購 | LITE | Lumentum | 2026/5/18 | USD | 884.98 | -85.72 | -8.83 | 7197455 | |
|
| 申購 | LKQ | LKQ | 2026/5/18 | USD | 24.79 | 0.18 | 0.73 | 4065448 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/18 | USD | 988.09 | -16.83 | -1.67 | 2015971 | |
|
| 申購 | LMND | Lemonade | 2026/5/18 | USD | 54.48 | 3.13 | 6.1 | 1402538 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/18 | USD | 528.31 | 12.3 | 2.38 | 1382814 | |
|
| 申購 | LOW | Lowe's | 2026/5/18 | USD | 218.02 | -0.4 | -0.18 | 3714145 | |
|
| 申購 | LRCX | Lam Research | 2026/5/18 | USD | 277.96 | -6.76 | -2.37 | 8562157 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/18 | USD | 120.26 | 1.12 | 0.94 | 3309651 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/18 | USD | 9.67 | -0.38 | -3.78 | 10690283 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/18 | USD | 38.36 | -0.14 | -0.36 | 7500246 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/18 | USD | 50.19 | -0.97 | -1.9 | 3975081 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/18 | USD | 74.13 | -0.93 | -1.24 | 4163198 | |
|
| 申購 | M | Macy’s | 2026/5/18 | USD | 18.52 | 0.11 | 0.6 | 10714562 | |
|
| 申購 | MA | Mastercard | 2026/5/18 | USD | 505.79 | 11.59 | 2.35 | 4076650 | |
|
| 申購 | MAR | Marriott International | 2026/5/18 | USD | 359.18 | 6.01 | 1.7 | 1410119 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/18 | USD | 12.18 | -0.26 | -2.09 | 35663137 | |
|
| 申購 | MCD | McDonald's | 2026/5/18 | USD | 282.47 | 6.08 | 2.2 | 3969349 | |
|
| 申購 | MCO | Moody's | 2026/5/18 | USD | 443.41 | 14.51 | 3.38 | 1107465 | |
|
| 申購 | MDB | MongoDB | 2026/5/18 | USD | 330 | 17.84 | 5.72 | 2690234 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/18 | USD | 61.64 | 1.2 | 1.99 | 6207080 | |
|
| 申購 | MDT | Medtronic | 2026/5/18 | USD | 77.32 | 1.17 | 1.54 | 10973289 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/18 | USD | 1585.91 | 39.1 | 2.53 | 673386 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/18 | USD | 81.41 | 1.63 | 2.04 | 3878013 | |
|
| 申購 | META | Meta | 2026/5/18 | USD | 611.21 | -3.02 | -0.49 | 13772443 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/18 | USD | 37.09 | 0.12 | 0.32 | 3687372 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/18 | USD | 555.78 | -2.88 | -0.52 | 572094 | |
|
| 申購 | MMM | 3M | 2026/5/18 | USD | 152.53 | 6.31 | 4.32 | 5520477 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/18 | USD | 88.54 | 1.45 | 1.66 | 4806285 | |
|
| 申購 | MO | Altria Group | 2026/5/18 | USD | 73.72 | 0.63 | 0.86 | 6040093 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/18 | USD | 184.88 | -0.11 | -0.06 | 963135 | |
|
| 申購 | MRK | Merck | 2026/5/18 | USD | 112.56 | 1.18 | 1.06 | 8047204 | |
|
| 申購 | MRNA | Moderna | 2026/5/18 | USD | 48.11 | -0.93 | -1.9 | 5028715 | |
|
| 申購 | MRVL | Marvell | 2026/5/18 | USD | 168.93 | -7.96 | -4.5 | 24439008 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/18 | USD | 192.69 | 0.18 | 0.09 | 3770372 | |
|
| 申購 | MSCI | MSCI | 2026/5/18 | USD | 584.13 | 22.41 | 3.99 | 558093 | |
|
| 申購 | MSFT | Microsoft | 2026/5/18 | USD | 423.54 | 1.62 | 0.38 | 32564130 | |
|
| 申購 | MSTR | Strategy | 2026/5/18 | USD | 166.63 | -10.79 | -6.08 | 19299743 | |
|
| 申購 | MTZ | MasTec | 2026/5/18 | USD | 385.58 | -29.32 | -7.07 | 1533326 | |
|
| 申購 | MU | Micron | 2026/5/18 | USD | 681.54 | -43.12 | -5.95 | 60042492 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/18 | USD | 15.26 | -0.26 | -1.68 | 20961104 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/18 | USD | 92.6 | 1.54 | 1.69 | 2462812 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/18 | USD | 89.04 | -4.32 | -4.63 | 39950604 | |
|
| 申購 | NEM | Newmont | 2026/5/18 | USD | 109.85 | 0.79 | 0.72 | 7727582 | |
|
| 申購 | NFLX | Netflix | 2026/5/18 | USD | 89.65 | 2.63 | 3.02 | 35800482 | |
|
| 申購 | NIO | NIO | 2026/5/18 | USD | 5.88 | -0.22 | -3.61 | 31339993 | |
|
| 申購 | NKE | NIKE | 2026/5/18 | USD | 42.57 | 0.69 | 1.65 | 18694912 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/18 | USD | 550 | 9.31 | 1.72 | 1286228 | |
|
| 申購 | NOW | ServiceNow | 2026/5/18 | USD | 103.42 | 8.35 | 8.78 | 51220734 | |
|
| 申購 | NUE | Nucor | 2026/5/18 | USD | 226.48 | -0.54 | -0.24 | 1350833 | |
|
| 申購 | NVAX | Novavax | 2026/5/18 | USD | 8.93 | -0.13 | -1.43 | 4837341 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/18 | USD | 222.32 | -3 | -1.33 | 146280897 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/18 | USD | 291.68 | 0.18 | 0.06 | 3457054 | |
|
| 申購 | O | Realty Income | 2026/5/18 | USD | 61.71 | 0.59 | 0.97 | 5333325 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/18 | USD | 48.32 | 0.99 | 2.09 | 1944184 | |
|
| 申購 | OKLO | Oklo | 2026/5/18 | USD | 58.56 | -3.69 | -5.93 | 14527877 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/18 | USD | 109.43 | -3.68 | -3.25 | 12432412 | |
|
| 申購 | ONON | On | 2026/5/18 | USD | 38.1 | 0.84 | 2.25 | 6475453 | |
|
| 申購 | ORCL | Oracle | 2026/5/18 | USD | 186.61 | -6.34 | -3.29 | 19114329 | |
|
| OUST | Ouster | 2026/5/18 | USD | 30.74 | -4.12 | -11.82 | 9199554 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/18 | USD | 59.7 | 0.08 | 0.13 | 12276320 | |
|
| 申購 | PANW | Palo Alto | 2026/5/18 | USD | 247.55 | 4.72 | 1.94 | 8734865 | |
|
| 申購 | PCAR | PACCAR | 2026/5/18 | USD | 111.68 | 1.36 | 1.23 | 2863937 | |
|
| 申購 | PEP | PepsiCo | 2026/5/18 | USD | 149.06 | -0.06 | -0.04 | 8799358 | |
|
| 申購 | PFE | Pfizer | 2026/5/18 | USD | 25.33 | 0 | 0 | 34111286 | |
|
| 申購 | PFG | Principal Financial | 2026/5/18 | USD | 102.4 | 1.87 | 1.86 | 1179757 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/18 | USD | 142.39 | 0.82 | 0.58 | 7731165 | |
|
| 申購 | PHM | PulteGroup | 2026/5/18 | USD | 111.78 | 1.67 | 1.52 | 1946786 | |
|
| 申購 | PINS | 2026/5/18 | USD | 19.93 | 0.46 | 2.36 | 11379093 | |
|
|
| 申購 | PLD | Prologis | 2026/5/18 | USD | 142.31 | 1.78 | 1.27 | 2980404 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/18 | USD | 135.14 | 1.15 | 0.86 | 32034602 | |
|
| 申購 | PLUG | Plug Power | 2026/5/18 | USD | 3.45 | -0.33 | -8.73 | 86372042 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/18 | USD | 191.5 | 1.89 | 1 | 3770954 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/18 | USD | 213.72 | 0.88 | 0.41 | 1452930 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/18 | USD | 102.98 | 1.05 | 1.03 | 1574521 | |
|
| 申購 | PSA | Public Storage | 2026/5/18 | USD | 296.15 | 3.68 | 1.26 | 655783 | |
|
| 申購 | PTC | PTC | 2026/5/18 | USD | 144.06 | 2.15 | 1.52 | 1072190 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/18 | USD | 5.3 | 0.01 | 0.19 | 10486308 | |
|
| 申購 | PYPL | PayPal | 2026/5/18 | USD | 44.385 | -0.025 | -0.06 | 9478876 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/18 | USD | 203.64 | 2.15 | 1.07 | 21082525 | |
|
| 申購 | QS | QuantumScape | 2026/5/18 | USD | 7.57 | -0.44 | -5.49 | 26745845 | |
|
| 申購 | RBLX | Roblox | 2026/5/18 | USD | 46.98 | 4.13 | 9.64 | 16138535 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/18 | USD | 252.59 | -7.7 | -2.96 | 2637915 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/18 | USD | 629.68 | -68.57 | -9.82 | 2996891 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/18 | USD | 16.62 | -1.23 | -6.89 | 31095739 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/18 | USD | 103.33 | -0.36 | -0.35 | 2013926 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/18 | USD | 23.18 | -0.31 | -1.32 | 17103570 | |
|
| 申購 | ROKU | Roku | 2026/5/18 | USD | 124.15 | 0.13 | 0.1 | 1972042 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/18 | USD | 331.01 | 10.11 | 3.15 | 1080559 | |
|
| 申購 | RS | Reliance | 2026/5/18 | USD | 360 | -1.73 | -0.48 | 259858 | |
|
| 申購 | RTX | RTX | 2026/5/18 | USD | 175.95 | 4.77 | 2.79 | 5627436 | |
|
| 申購 | RUN | Sunrun | 2026/5/18 | USD | 13.49 | -0.5 | -3.57 | 7572663 | |
|
| 申購 | RVTY | Revvity | 2026/5/18 | USD | 95.48 | 1.51 | 1.61 | 1050988 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/18 | USD | 184.79 | 1.39 | 0.76 | 316055 | |
|
| 申購 | SAM | Boston Beer | 2026/5/18 | USD | 174.03 | -0.7 | -0.4 | 294612 | |
|
| 申購 | SBUX | Starbucks | 2026/5/18 | USD | 106.6 | -0.215 | -0.2 | 6587821 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/18 | USD | 171.9 | -4.88 | -2.76 | 1468043 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/18 | USD | 92.39 | 1.51 | 1.66 | 8266512 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/18 | USD | 55.23 | -6.53 | -10.57 | 6667004 | |
|
| 申購 | SHEL | Shell | 2026/5/18 | USD | 88.59 | 3.23 | 3.78 | 5739284 | |
|
| 申購 | SHOP | Shopify | 2026/5/18 | USD | 102.39 | 2.11 | 2.1 | 9972949 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/18 | USD | 302.78 | 2.68 | 0.89 | 1897197 | |
|
| 申購 | SLB | SLB | 2026/5/18 | USD | 57.15 | 1.77 | 3.2 | 11461709 | |
|
| SMCI | Super Micro Computer | 2026/5/18 | USD | 30.85 | -0.19 | -0.61 | 26671792 | |
|
|
| 申購 | SNAP | Snap | 2026/5/18 | USD | 5.67 | 0.14 | 2.53 | 45028129 | |
|
| 申購 | SNOW | Snowflake | 2026/5/18 | USD | 164.24 | 6.77 | 4.3 | 10730077 | |
|
| 申購 | SNPS | Synopsys | 2026/5/18 | USD | 498.43 | -3.99 | -0.79 | 1883517 | |
|
| 申購 | SO | Southern | 2026/5/18 | USD | 93.71 | 1.16 | 1.25 | 6780952 | |
|
| 申購 | SONY | Sony Group | 2026/5/18 | USD | 22.71 | 0.4 | 1.79 | 6994663 | |
|
| 申購 | SOUN | SoundHound | 2026/5/18 | USD | 8.35 | -0.06 | -0.71 | 18477653 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/18 | USD | 2.58 | -0.23 | -8.19 | 14613537 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/18 | USD | 200.42 | 0.4 | 0.2 | 1815035 | |
|
| 申購 | SPGI | S&P Global | 2026/5/18 | USD | 417.41 | 14.26 | 3.54 | 1741173 | |
|
| 申購 | SPOT | Spotify | 2026/5/18 | USD | 445.01 | 8.07 | 1.85 | 1892321 | |
|
| 申購 | SPWR | SunPower | 2026/5/18 | USD | 1.03 | 0.01 | 0.98 | 1185249 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/18 | USD | 60.96 | -0.45 | -0.73 | 13919694 | |
|
| 申購 | STT | State Street | 2026/5/18 | USD | 153.74 | 0.89 | 0.58 | 1810819 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/18 | USD | 17.01 | -0.03 | -0.18 | 3117902 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/18 | USD | 70.35 | 1.82 | 2.66 | 6801316 | |
|
| 申購 | SYK | Stryker | 2026/5/18 | USD | 313.22 | 6.46 | 2.11 | 3515453 | |
|
| 申購 | T | AT&T | 2026/5/18 | USD | 24.43 | 0.4 | 1.66 | 38980981 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/18 | USD | 108.38 | 0.74 | 0.69 | 506517 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/18 | USD | 6.35 | -0.01 | -0.16 | 3398338 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/18 | USD | 200.51 | -4.6 | -2.24 | 1850775 | |
|
| 申購 | TEM | Tempus | 2026/5/18 | USD | 43.62 | -0.31 | -0.71 | 5967959 | |
|
| 申購 | TGT | Target | 2026/5/18 | USD | 123.4 | 1.86 | 1.53 | 3708123 | |
|
| 申購 | TJX | TJX | 2026/5/18 | USD | 150.25 | 2.82 | 1.91 | 6911725 | |
|
| 申購 | TM | Toyota | 2026/5/18 | USD | 187.37 | -3.31 | -1.74 | 381871 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/18 | USD | 442 | 3.66 | 0.83 | 1908611 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/18 | USD | 190.65 | 5.43 | 2.93 | 5029894 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/18 | USD | 102.38 | 0.37 | 0.36 | 1677318 | |
|
| 申購 | TSLA | Tesla | 2026/5/18 | USD | 409.99 | -12.25 | -2.9 | 52474189 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/18 | USD | 395.95 | -8.4 | -2.08 | 12117190 | |
|
| 申購 | TT | Trane Technologies | 2026/5/18 | USD | 460.42 | -6.18 | -1.32 | 955683 | |
|
| 申購 | TTD | Trade Desk | 2026/5/18 | USD | 22.27 | 1.12 | 5.3 | 20491872 | |
|
| 申購 | TTWO | Take-Two | 2026/5/18 | USD | 242.16 | -0.28 | -0.12 | 2339650 | |
|
| 申購 | TWLO | Twilio | 2026/5/18 | USD | 197.68 | -0.61 | -0.31 | 2721550 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/18 | USD | 300.6 | -2.13 | -0.7 | 6513140 | |
|
| 申購 | U | Unity Software | 2026/5/18 | USD | 26.8 | -0.36 | -1.33 | 9058409 | |
|
| 申購 | UAL | United Airlines | 2026/5/18 | USD | 92.55 | -0.3 | -0.32 | 5271995 | |
|
| 申購 | UBER | Uber | 2026/5/18 | USD | 75.08 | -0.01 | -0.01 | 17776181 | |
|
| 申購 | UBS | UBS Group | 2026/5/18 | USD | 46.29 | 0.75 | 1.65 | 2778748 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/18 | USD | 17.12 | -0.08 | -0.47 | 20562787 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/18 | USD | 391.13 | -2.72 | -0.69 | 8400657 | |
|
| 申購 | UNP | Union Pacific | 2026/5/18 | USD | 275.13 | 4.57 | 1.69 | 3197005 | |
|
| 申購 | UPS | UPS | 2026/5/18 | USD | 95.53 | -3.4 | -3.44 | 6396170 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/18 | USD | 53.45 | 0.33 | 0.62 | 5987647 | |
|
| 申購 | V | Visa | 2026/5/18 | USD | 332.64 | 6.89 | 2.12 | 5305798 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/18 | USD | 16.31 | -0.01 | -0.06 | 27836986 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/18 | USD | 266.33 | -1.5 | -0.56 | 984353 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/18 | USD | 436.58 | -0.37 | -0.08 | 1451055 | |
|
| 申購 | VTRS | Viatris | 2026/5/18 | USD | 16.5 | 0.02 | 0.12 | 10008916 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/18 | USD | 46.76 | 0.39 | 0.84 | 25427441 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/18 | USD | 27.1 | 0.12 | 0.44 | 13552619 | |
|
| 申購 | WDAY | Workday | 2026/5/18 | USD | 128.88 | 3.87 | 3.1 | 4611697 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/18 | USD | 74.37 | 0.95 | 1.29 | 16934192 | |
|
| 申購 | WHR | Whirlpool | 2026/5/18 | USD | 39.47 | -0.52 | -1.3 | 3062009 | |
|
| 申購 | WM | Waste Management | 2026/5/18 | USD | 222.73 | 2.91 | 1.32 | 2696961 | |
|
| 申購 | WMT | Walmart | 2026/5/18 | USD | 133.34 | 1.89 | 1.44 | 17183216 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/18 | USD | 59.35 | -2.78 | -4.47 | 10116828 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/18 | USD | 78.1 | 0.18 | 0.23 | 4971742 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/18 | USD | 160.49 | 2.57 | 1.63 | 20065227 | |
|
| 申購 | XPEV | XPeng | 2026/5/18 | USD | 15.06 | -0.56 | -3.59 | 8205376 | |
|
| 申購 | XYZ | Block | 2026/5/18 | USD | 70.63 | 0.27 | 0.38 | 4806299 | |
|
| 申購 | ZM | Zoom | 2026/5/18 | USD | 98.87 | -1.29 | -1.29 | 6000226 | |
|
| 申購 | ZTS | Zoetis | 2026/5/18 | USD | 77.72 | 3.5 | 4.72 | 8848290 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |