匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/22 USD 68.53 1.38 2.06 4897964
申購AAL American Airlines 2026/4/22 USD 11.5 -0.27 -2.29 59426024
申購AAPL Apple 2026/4/22 USD 273.17 7 2.63 43324309
申購ABBV AbbVie 2026/4/22 USD 200.5 -4.62 -2.25 7646056
申購ABNB Airbnb 2026/4/22 USD 144.18 1.53 1.07 4081775
申購ABT Abbott 2026/4/22 USD 91.7 -1.02 -1.1 11983444
申購ACN Accenture 2026/4/22 USD 190.1 -4.32 -2.22 4081668
申購ADBE Adobe 2026/4/22 USD 255.94 8.76 3.54 7127388
申購ADI Analog Devices 2026/4/22 USD 381.42 6.15 1.64 2517434
申購ADM Archer-Daniels-Midland 2026/4/22 USD 69.43 -0.4 -0.57 2182334
申購ADP Automatic Data Processing 2026/4/22 USD 201.69 -1.18 -0.58 2038599
申購ADSK Autodesk 2026/4/22 USD 247.57 2.09 0.85 1518156
申購AFRM Affirm Holdings 2026/4/22 USD 66.58 1.98 3.07 3033855
申購AIG AIG 2026/4/22 USD 76.03 -1.9 -2.44 4919026
申購ALB Albemarle 2026/4/22 USD 194.22 -4.2 -2.12 1799184
申購ALGN Align Technology 2026/4/22 USD 196.05 0.85 0.44 922513
申購ALLY Ally Financial Inc. 2026/4/22 USD 45.72 0.02 0.04 6310306
申購AMAT Applied Materials 2026/4/22 USD 403.48 9.15 2.32 5267745
申購AMD AMD 2026/4/22 USD 303.46 18.97 6.67 49049842
申購AMGN Amgen Inc. 2026/4/22 USD 345.92 1.06 0.31 2136428
申購AMT American Tower 2026/4/22 USD 176.31 1.55 0.89 2269445
申購AMZN Amazon 2026/4/22 USD 255.36 5.45 2.18 36063805
申購ANET Arista Networks 2026/4/22 USD 177.73 4.87 2.82 8696866
申購AON Aon 2026/4/22 USD 326.86 -8.46 -2.52 1281816
申購APD Air Products and Chemicals 2026/4/22 USD 296.76 1.98 0.67 932995
申購APTV Aptiv 2026/4/22 USD 60.86 0.06 0.1 2658475
申購ARM Arm 2026/4/22 USD 196.57 21.08 12.01 13929941
申購ASML ASML Holding 2026/4/22 USD 1443.66 -15.31 -1.05 2621707
申購AVGO Broadcom 2026/4/22 USD 422.65 20.48 5.09 23701282
申購AWK American Water Works 2026/4/22 USD 131.13 -0.92 -0.7 1396069
申購AXP American Express 2026/4/22 USD 332.9 3.11 0.94 4339444
申購AZN AstraZeneca 2026/4/22 USD 194.81 -0.97 -0.5 1578631
申購BA Boeing 2026/4/22 USD 231.28 12.12 5.53 15779501
申購BABA Alibaba Group 2026/4/22 USD 136.42 1.04 0.77 9257214
申購BAC Bank of America 2026/4/22 USD 53.12 -0.36 -0.67 24280325
申購BBWI Bath & Body Works 2026/4/22 USD 20.54 0.05 0.24 5713791
申購BDX BD 2026/4/22 USD 155.65 -1.04 -0.66 2690726
申購BE Bloom Energy 2026/4/22 USD 229.75 8.84 4 7039374
申購BG Bunge 2026/4/22 USD 125.77 -0.06 -0.05 1189741
申購BIDU Baidu 2026/4/22 USD 123.29 -0.2 -0.16 939431
申購BIIB Biogen 2026/4/22 USD 190.07 4.12 2.22 1328299
申購BK Bank of New York Mellon 2026/4/22 USD 135.88 -2.04 -1.48 3351133
申購BKNG Booking Holdings 2026/4/22 USD 179.4 -11.46 -6 9374461
申購BLDP Ballard Power Systems 2026/4/22 USD 3.5 0.4 12.9 7553523
申購BLK BlackRock 2026/4/22 USD 1062.47 19.62 1.88 550861
申購BLSH Bullish 2026/4/22 USD 43.31 1.38 3.29 1163455
申購BMY Bristol-Myers Squibb 2026/4/22 USD 58.8 -0.59 -0.99 7500178
申購BNS Scotiabank 2026/4/22 USD 75.14 -0.73 -0.96 3051091
申購BP BP 2026/4/22 USD 46.37 0.46 1 6812641
申購BRK/A Berkshire Hathaway - Class A 2026/4/22 USD 702980 -720 -0.1 430
申購BRK/B Berkshire Hathaway - Class B 2026/4/22 USD 465.4 -3.1 -0.66 5720453
申購BSX Boston Scientific 2026/4/22 USD 64.87 5.35 8.99 40404559
申購BTI British American Tobacco 2026/4/22 USD 56.17 1.34 2.44 3868498
申購BUD Anheuser-Busch Inbev 2026/4/22 USD 72.16 -0.62 -0.85 1387687
申購BX Blackstone 2026/4/22 USD 129.73 1.23 0.96 5912850
申購BYND Beyond Meat 2026/4/22 USD 1.1 0.055 5.26 134265846
申購C Citigroup 2026/4/22 USD 129.73 -1.95 -1.48 10438118
申購CAT Caterpillar 2026/4/22 USD 808.87 8.42 1.05 1628160
申購CB Chubb 2026/4/22 USD 325.43 -3.86 -1.17 2034441
申購CCI Crown Castle 2026/4/22 USD 86.01 1.09 1.28 2919944
申購CCL Carnival Corporation 2026/4/22 USD 26.94 -0.42 -1.54 17358494
申購CF CF Industries Holdings Inc. 2026/4/22 USD 122.46 1.15 0.95 2604303
申購CHT Chunghwa Telecom 2026/4/22 USD 43.15 0.05 0.12 109377
申購CHTR Charter Communications 2026/4/22 USD 242.49 0.54 0.22 1612873
申購CI Cigna Group 2026/4/22 USD 274.7 -1.99 -0.72 1357879
申購CL Colgate-Palmolive 2026/4/22 USD 82.35 0.54 0.66 4342679
申購CLF Cleveland-Cliffs 2026/4/22 USD 9.5 0.37 4.05 27135481
申購CMCSA Comcast 2026/4/22 USD 29.37 0.32 1.1 25221459
申購CME CME Group Inc. 2026/4/22 USD 285.71 1.31 0.46 3394126
申購CMG Chipotle Mexican Grill Inc. 2026/4/22 USD 35.11 -0.94 -2.61 15800241
申購CMI Cummins 2026/4/22 USD 639.22 0.23 0.04 885019
申購CNQ Canadian Natural Resources Ltd. 2026/4/22 USD 44.68 0.4 0.9 3900191
申購COF Capital One Financial 2026/4/22 USD 199.43 -3.07 -1.52 6150893
申購COIN Coinbase 2026/4/22 USD 206.24 10.29 5.25 12096485
申購COP ConocoPhillips 2026/4/22 USD 122.6 2.34 1.95 6562525
申購COST Costco 2026/4/22 USD 1003.7 -2.11 -0.21 1215037
申購CPRI Capri Holdings 2026/4/22 USD 20.84 -0.34 -1.61 2010259
申購CPRT Copart 2026/4/22 USD 33.68 -0.06 -0.18 6113234
申購CRM Salesforce 2026/4/22 USD 189.8 2.69 1.44 14565725
申購CRSP CRISPR Therapeutics 2026/4/22 USD 56.42 0.88 1.58 1427317
申購CRWD CrowdStrike Holdings 2026/4/22 USD 466.68 17.07 3.8 2892304
申購CRWV CoreWeave 2026/4/22 USD 122.54 7.38 6.41 31878792
申購CSCO Cisco 2026/4/22 USD 89.8 0.1 0.11 16984329
申購CSX CSX 2026/4/22 USD 43.18 -0.19 -0.44 14751100
申購CTRA Coterra Energy 2026/4/22 USD 32.93 1.08 3.39 6870008
申購CVS CVS Health 2026/4/22 USD 76.43 -0.93 -1.2 5147184
申購CVX Chevron 2026/4/22 USD 186.32 0.34 0.18 8707089
申購DAL Delta Air 2026/4/22 USD 68.41 -1.81 -2.58 7762979
申購DB Deutsche Bank 2026/4/22 USD 32.44 -0.13 -0.4 1932844
申購DD DuPont de Nemours 2026/4/22 USD 45.98 -0.73 -1.56 3208771
申購DDD 3D Systems 2026/4/22 USD 2.36 0.01 0.43 1889325
申購DDOG Datadog 2026/4/22 USD 132.14 2.85 2.2 4649234
申購DE Deere 2026/4/22 USD 579.99 -7.31 -1.24 796547
申購DELL Dell 2026/4/22 USD 214.65 2.29 1.08 5482012
申購DG Dollar General 2026/4/22 USD 123.2 -0.91 -0.73 2392376
申購DHI D.R. Horton 2026/4/22 USD 161.18 -1.02 -0.63 3347073
申購DHR Danaher 2026/4/22 USD 184.04 -10.5 -5.4 5900079
申購DIS Disney 2026/4/22 USD 104.82 0.53 0.51 6884476
申購DOCU Docusign 2026/4/22 USD 47.52 -0.08 -0.17 2275120
申購DORM Dorman Products 2026/4/22 USD 109.47 -0.79 -0.72 158949
申購DUK Duke Energy 2026/4/22 USD 125.25 -0.42 -0.33 3052868
申購DXCM DexCom 2026/4/22 USD 63.41 0.81 1.29 2691992
申購EA Electronic Arts 2026/4/22 USD 202.78 -0.77 -0.38 1404963
申購EBAY eBay Inc. 2026/4/22 USD 105.63 0.23 0.22 4263141
申購ECL Ecolab 2026/4/22 USD 268.93 -1.91 -0.71 1083564
申購EL Estee Lauder 2026/4/22 USD 76.66 0.8 1.05 3545529
申購ELV Elevance Health 2026/4/22 USD 328.2 0.09 0.03 2997312
申購EMN Eastman Chemical 2026/4/22 USD 72.53 0.07 0.1 1144237
申購ENPH Enphase Energy 2026/4/22 USD 35.36 1.74 5.18 5801948
申購EQIX Equinix 2026/4/22 USD 1102.28 7.94 0.73 519900
申購ETN Eaton 2026/4/22 USD 413.87 4.17 1.02 2682949
申購EW Edwards Lifesciences 2026/4/22 USD 81.53 1.82 2.28 4943341
申購EXPE Expedia Group 2026/4/22 USD 264.6 -9.2 -3.36 1509602
申購F Ford Motor 2026/4/22 USD 12.63 -0.15 -1.17 23956442
申購FBIN Fortune Brands Innovations 2026/4/22 USD 40.53 0.13 0.32 2172772
申購FCX Freeport-McMoran 2026/4/22 USD 70.36 2.79 4.13 14212326
申購FDX FedEx 2026/4/22 USD 385.95 -8.64 -2.19 1340729
申購FIS Fidelity National Information Services 2026/4/22 USD 47.84 0.15 0.31 4841027
申購FISV Fiserv 2026/4/22 USD 63.26 0 0 3979313
申購FLR Fluor 2026/4/22 USD 47.87 0.73 1.55 2046908
申購FSLR First Solar 2026/4/22 USD 188.71 2.1 1.13 1967059
申購FTI TechnipFMC 2026/4/22 USD 72.23 -0.14 -0.19 2802096
申購FTNT Fortinet 2026/4/22 USD 87.09 1.83 2.15 4442915
申購FUTU Futu Holdings 2026/4/22 USD 160.8 -1.85 -1.14 767656
申購GD General Dynamics 2026/4/22 USD 320.74 -4.78 -1.47 1577931
申購GE GE Aerospace 2026/4/22 USD 276.29 -10.44 -3.64 12776976
申購GILD Gilead Sciences 2026/4/22 USD 132.9 -0.39 -0.29 6695624
申購GIS General Mills 2026/4/22 USD 35.19 0.14 0.4 6547947
申購GLW Corning 2026/4/22 USD 168.76 3.31 2 7050753
申購GM General Motors 2026/4/22 USD 79 -0.05 -0.06 3169814
申購GNRC Generac 2026/4/22 USD 213.69 -0.16 -0.07 497913
申購GOOG Alphabet - Class C Capital Stock 2026/4/22 USD 337.73 7.26 2.2 12952877
申購GPN Global Payments 2026/4/22 USD 71.62 0.03 0.04 2128784
申購GRMN Garmin 2026/4/22 USD 266.59 1.1 0.41 566940
申購GS Goldman Sachs 2026/4/22 USD 934.84 8.29 0.89 1382479
申購HCA HCA Healthcare 2026/4/22 USD 471.34 0.16 0.03 973269
申購HD Home Depot 2026/4/22 USD 339.5 -4.42 -1.29 2855725
申購HON Honeywell 2026/4/22 USD 219.97 -2.25 -1.01 4470010
申購HPE HP Enterprise 2026/4/22 USD 28.51 -0.25 -0.87 12694961
申購HPQ HP 2026/4/22 USD 20.44 -0.65 -3.08 17632203
申購HUM Humana 2026/4/22 USD 217.4 0.04 0.02 1873647
申購IBM IBM 2026/4/22 USD 251.86 -3.82 -1.49 12199681
申購ICE Intercontinental Exchange 2026/4/22 USD 158.82 0.19 0.12 2238837
申購IDXX IDEXX Laboratories 2026/4/22 USD 578.35 9.34 1.64 364660
申購ILMN Illumina 2026/4/22 USD 130.5 -1.48 -1.12 1165423
申購INCY Incyte 2026/4/22 USD 96.74 0.52 0.54 1012657
申購INTC Intel 2026/4/22 USD 65.27 -0.99 -1.49 90259059
申購INTU Intuit 2026/4/22 USD 408.68 3.83 0.95 3355178
申購IQV IQVIA 2026/4/22 USD 175.21 -0.48 -0.27 1284345
申購ISRG Intuitive Surgical 2026/4/22 USD 483.62 32.33 7.16 4437805
申購JD JD.com 2026/4/22 USD 30.61 0.09 0.29 5636792
申購JNJ Johnson & Johnson 2026/4/22 USD 226.1 -0.06 -0.03 9003102
申購JPM JPMorgan Chase 2026/4/22 USD 313.02 0.02 0.01 5549503
申購KHC Kraft Heinz 2026/4/22 USD 21.89 -0.09 -0.41 9254710
申購KLAC KLA 2026/4/22 USD 1812.06 26.69 1.49 683913
申購KMB Kimberly-Clark 2026/4/22 USD 96.75 0.15 0.16 3876682
申購KO Coca-Cola 2026/4/22 USD 74.63 -0.07 -0.09 9351672
申購LEN Lennar - Class A 2026/4/22 USD 94.45 -0.36 -0.38 2175472
申購LHX L3Harris Technologies 2026/4/22 USD 331.66 -8.64 -2.54 2156804
申購LI Li Auto 2026/4/22 USD 18.65 0.15 0.81 2098856
申購LIN Linde 2026/4/22 USD 494.62 -0.22 -0.04 1554854
申購LITE Lumentum 2026/4/22 USD 873.6 36.68 4.38 4634989
申購LKQ LKQ 2026/4/22 USD 31.39 0.15 0.48 2214324
申購LLY Eli Lilly 2026/4/22 USD 921.48 18.46 2.04 2623631
申購LMND Lemonade 2026/4/22 USD 66.5 0.44 0.67 1119018
申購LMT Lockheed Martin 2026/4/22 USD 555.43 -16.52 -2.89 2289005
申購LOW Lowe's 2026/4/22 USD 245.19 -6 -2.39 2256095
申購LRCX Lam Research 2026/4/22 USD 265.55 7.18 2.78 9802421
申購LULU lululemon athletica 2026/4/22 USD 163.45 -3.25 -1.95 2513503
申購LUMN Lumen Technologies 2026/4/22 USD 9.26 0.53 6.07 17337268
申購LUV Southwest Airlines 2026/4/22 USD 39.35 -1.57 -3.84 9517773
申購LVS Las Vegas Sands Corp. 2026/4/22 USD 56.85 -0.69 -1.2 5054612
申購LYB LyondellBasell 2026/4/22 USD 72 0.58 0.81 5348194
申購M Macy’s 2026/4/22 USD 20.2 -0.04 -0.2 4348669
申購MA Mastercard 2026/4/22 USD 510.16 -1.19 -0.23 2288692
申購MAR Marriott International 2026/4/22 USD 367.13 -8.32 -2.22 1391432
申購MARA MARA Holdings 2026/4/22 USD 11.84 0.61 5.43 53020372
申購MCD McDonald's 2026/4/22 USD 300.07 -1.77 -0.59 2845564
申購MCO Moody's 2026/4/22 USD 466.72 7.13 1.55 1583075
申購MDB MongoDB 2026/4/22 USD 269.54 8.11 3.1 1181559
申購MDLZ Mondelez International 2026/4/22 USD 56.06 -0.07 -0.12 5639592
申購MDT Medtronic 2026/4/22 USD 83.22 1.22 1.49 10669374
申購MELI MercadoLibre 2026/4/22 USD 1860.98 6.8 0.37 255548
申購MET MetLife, Inc. 2026/4/22 USD 76.97 -0.51 -0.66 2951025
申購META Meta 2026/4/22 USD 674.72 5.88 0.88 9214805
申購MGM MGM Resorts 2026/4/22 USD 39.24 0.13 0.33 3001142
申購MLM Martin Marietta Materials 2026/4/22 USD 610.64 -3.85 -0.63 477260
申購MMM 3M 2026/4/22 USD 145.78 -2.69 -1.81 4582964
申購MNST Monster Beverage 2026/4/22 USD 75.95 0.68 0.9 4062931
申購MO Altria Group 2026/4/22 USD 65.18 0.53 0.82 7848920
申購MOH Molina Healthcare 2026/4/22 USD 153 2 1.32 2675177
申購MRK Merck 2026/4/22 USD 112.89 0.33 0.29 8037216
申購MRNA Moderna 2026/4/22 USD 55.6 1.37 2.53 3506516
申購MRVL Marvell 2026/4/22 USD 157.32 6.01 3.97 30766531
申購MS Morgan Stanley 2026/4/22 USD 191.05 1.74 0.92 4491665
申購MSCI MSCI 2026/4/22 USD 608.04 10.65 1.78 899089
申購MSFT Microsoft 2026/4/22 USD 432.92 8.76 2.07 29375901
申購MSTR Strategy 2026/4/22 USD 179.36 15.39 9.39 31949280
申購MTZ MasTec 2026/4/22 USD 376.5 5.09 1.37 535845
申購MU Micron 2026/4/22 USD 487.48 38.1 8.48 45934885
申購NCLH Norwegian Cruise Line Holdings 2026/4/22 USD 19.03 -0.3 -1.55 16387318
申購NDAQ Nasdaq 2026/4/22 USD 86.37 -1.23 -1.4 3850149
申購NEE NextEra Energy 2026/4/22 USD 90 -0.6 -0.66 9476968
申購NEM Newmont 2026/4/22 USD 111.85 2.55 2.33 6414265
申購NFLX Netflix 2026/4/22 USD 93.24 0.66 0.71 33693274
申購NIO NIO 2026/4/22 USD 6.48 0.05 0.78 19936981
申購NKE NIKE 2026/4/22 USD 45.68 -0.71 -1.53 17989436
申購NOC Northrop Grumman 2026/4/22 USD 589.62 -21.51 -3.52 1304941
申購NOW ServiceNow 2026/4/22 USD 103.07 2.93 2.93 35722032
申購NUE Nucor 2026/4/22 USD 214.26 6.2 2.98 2319346
申購NVAX Novavax 2026/4/22 USD 8.45 -0.04 -0.47 3523199
申購NVDA NVIDIA 2026/4/22 USD 202.5 2.62 1.31 107430819
申購NXPI NXP Semiconductors 2026/4/22 USD 225.75 1.25 0.56 2567070
申購O Realty Income 2026/4/22 USD 63.34 -0.66 -1.03 5461233
申購OHI Omega Healthcare Investors Inc. 2026/4/22 USD 45.01 -0.94 -2.05 2724246
申購OKLO Oklo 2026/4/22 USD 72.41 9.8 15.65 18163868
申購ON ON Semiconductor 2026/4/22 USD 88.99 2.08 2.39 11681917
申購ONON On 2026/4/22 USD 36.6 -0.13 -0.35 4630663
申購ORCL Oracle 2026/4/22 USD 187.5 6.33 3.49 32469453
OUST Ouster 2026/4/22 USD 27.76 0.15 0.54 2513348
申購OXY Occidental Petroleum 2026/4/22 USD 57.05 0.72 1.28 9488286
申購PANW Palo Alto 2026/4/22 USD 181.2 6.24 3.57 5903089
申購PCAR PACCAR 2026/4/22 USD 125.27 -0.91 -0.72 2316895
申購PEP PepsiCo 2026/4/22 USD 153.79 -1.13 -0.73 5921304
申購PFE Pfizer 2026/4/22 USD 26.8 -0.51 -1.87 35244070
申購PFG Principal Financial 2026/4/22 USD 97.43 1.7 1.78 1605797
申購PG Procter & Gamble 2026/4/22 USD 142.85 0.53 0.37 7235976
申購PHM PulteGroup 2026/4/22 USD 127.56 -1.08 -0.84 3310312
申購PINS Pinterest 2026/4/22 USD 20.62 0 0 9782465
申購PLD Prologis 2026/4/22 USD 141.42 -0.5 -0.35 3612246
申購PLTR Palantir Technologies 2026/4/22 USD 152.62 6.65 4.56 43687345
申購PLUG Plug Power 2026/4/22 USD 3.19 0.11 3.57 60240419
申購PM Philip Morris International Inc. 2026/4/22 USD 163.95 10.7 6.98 7747087
申購PNC PNC Financial Services 2026/4/22 USD 225.06 -2.99 -1.31 1936983
申購PRU Prudential Financial 2026/4/22 USD 94.85 -1.6 -1.66 4306817
申購PSA Public Storage 2026/4/22 USD 304.81 -3.52 -1.14 1119525
申購PTC PTC 2026/4/22 USD 140.6 -0.33 -0.23 893257
申購PTON Peloton Interactive 2026/4/22 USD 5.02 0.02 0.4 7238754
申購PYPL PayPal 2026/4/22 USD 51.22 0.34 0.67 8569381
申購QCOM QUALCOMM 2026/4/22 USD 136.07 0.51 0.38 9432273
申購QS QuantumScape 2026/4/22 USD 7.31 0.33 4.73 25475286
申購RBLX Roblox 2026/4/22 USD 59.64 -1.62 -2.64 7668372
申購RCL Royal Caribbean Cruises 2026/4/22 USD 265.64 -5.83 -2.15 2364223
申購REGN Regeneron Pharmaceuticals 2026/4/22 USD 746.58 -0.78 -0.1 901897
申購RGTI Rigetti Computing 2026/4/22 USD 18.38 0.13 0.71 34075084
申購RIO Rio Tinto 2026/4/22 USD 100.28 2.56 2.62 2441572
申購RIOT Riot Platforms 2026/4/22 USD 18.48 1.07 6.15 16518568
申購ROKU Roku 2026/4/22 USD 118.34 4.23 3.71 2540318
申購ROP Roper Technologies 2026/4/22 USD 364.73 1.8 0.5 1167446
申購RS Reliance 2026/4/22 USD 350.87 14.88 4.43 618930
申購RTX RTX 2026/4/22 USD 180.91 -6.26 -3.34 8513893
申購RUN Sunrun 2026/4/22 USD 12.71 0.93 7.89 9759838
申購RVTY Revvity 2026/4/22 USD 94.28 0.01 0.01 1097569
申購RY Royal Bank Of Canada 2026/4/22 USD 176.39 -1.06 -0.6 5586105
申購SAM Boston Beer 2026/4/22 USD 243.94 -0.65 -0.27 169491
申購SBUX Starbucks 2026/4/22 USD 99.52 1.72 1.76 5729630
申購SCCO Southern Copper 2026/4/22 USD 187.71 4.18 2.28 1103767
申購SCHW Charles Schwab 2026/4/22 USD 91.71 -0.26 -0.28 10797470
申購SEDG SolarEdge Technologies 2026/4/22 USD 42.6 2.03 5 2856355
申購SHEL Shell 2026/4/22 USD 89.49 0.83 0.94 3507172
申購SHOP Shopify 2026/4/22 USD 131.96 0.83 0.63 5804031
申購SHW Sherwin-Williams 2026/4/22 USD 335.15 0.54 0.16 1309482
申購SLB SLB 2026/4/22 USD 54.35 1.58 2.99 14433238
SMCI Super Micro Computer 2026/4/22 USD 29.18 0.75 2.64 24810226
申購SNAP Snap 2026/4/22 USD 5.84 0.2 3.55 32960656
申購SNOW Snowflake 2026/4/22 USD 155.57 4.73 3.14 4719502
申購SNPS Synopsys 2026/4/22 USD 477.26 9.68 2.07 1460607
申購SO Southern 2026/4/22 USD 91.87 -0.05 -0.05 3774564
申購SONY Sony Group 2026/4/22 USD 20.84 0.06 0.29 3732927
申購SOUN SoundHound 2026/4/22 USD 8.22 0.37 4.71 35113748
申購SPCE Virgin Galactic 2026/4/22 USD 2.9 -0.02 -0.68 10630207
申購SPG Simon Property Group Inc. 2026/4/22 USD 201.68 -3.08 -1.5 1186096
申購SPGI S&P Global 2026/4/22 USD 449.06 4.39 0.99 1287618
申購SPOT Spotify 2026/4/22 USD 522.88 0.44 0.08 1497462
申購SPWR SunPower 2026/4/22 USD 1.015 -0.115 -10.18 9077129
申購STM STMicroelectronics 2026/4/22 USD 44.86 0.56 1.26 16940334
申購STT State Street 2026/4/22 USD 152.4 -1.17 -0.76 2340843
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/22 USD 18.24 0 0 2306660
申購SWKS Skyworks Solutions 2026/4/22 USD 61.77 1.83 3.05 2726242
申購SYK Stryker 2026/4/22 USD 329.35 2.05 0.63 2328481
申購T AT&T 2026/4/22 USD 25.98 0.1 0.39 59711867
申購TD Toronto-Dominion Bank 2026/4/22 USD 104.57 -0.76 -0.72 1457735
申購TDOC Teladoc Health 2026/4/22 USD 5.92 -0.08 -1.33 5791333
申購TEL TE Connectivity 2026/4/22 USD 221.04 -22.14 -9.1 8064619
申購TEM Tempus 2026/4/22 USD 55.51 0.36 0.65 3852894
申購TGT Target 2026/4/22 USD 130.6 -1.5 -1.14 5141067
申購TJX TJX 2026/4/22 USD 158.47 -0.78 -0.49 2582137
申購TM Toyota 2026/4/22 USD 200.43 -3.54 -1.74 632952
申購TMO Thermo Fisher Scientific 2026/4/22 USD 513.98 -10.59 -2.02 1801635
申購TMUS T-Mobile US 2026/4/22 USD 188.92 -6.47 -3.31 9919491
申購TROW T. Rowe Price Group 2026/4/22 USD 100.24 1.1 1.11 1653529
申購TSLA Tesla 2026/4/22 USD 387.51 1.09 0.28 62360310
申購TSM TSMC(ADR) 2026/4/22 USD 387.44 19.36 5.26 16316441
申購TT Trane Technologies 2026/4/22 USD 477.19 -1.93 -0.4 1201510
申購TTD Trade Desk 2026/4/22 USD 23.56 0.36 1.55 11891843
申購TTWO Take-Two 2026/4/22 USD 218.19 0.54 0.25 1246459
申購TWLO Twilio 2026/4/22 USD 150.45 5.15 3.54 3382296
申購TXN Texas Instruments 2026/4/22 USD 236.31 3.16 1.36 11462677
申購U Unity Software 2026/4/22 USD 25.82 0.41 1.61 6765475
申購UAL United Airlines 2026/4/22 USD 91.71 -5.42 -5.58 14913295
申購UBER Uber 2026/4/22 USD 75.58 -1.68 -2.17 14131660
申購UBS UBS Group 2026/4/22 USD 42.4 -0.83 -1.92 4167312
申購UMC UMC(ADR) 2026/4/22 USD 12.71 0.38 3.08 10048222
申購UNH UnitedHealth 2026/4/22 USD 353.52 7.51 2.17 11807123
申購UNP Union Pacific 2026/4/22 USD 249.4 -1.85 -0.74 3844839
申購UPS UPS 2026/4/22 USD 105.3 -1.01 -0.95 3634053
申購USB U.S. Bancorp 2026/4/22 USD 56.6 -0.24 -0.42 8558184
申購V Visa 2026/4/22 USD 311.29 1.35 0.44 5666318
申購VALE Vale S.A. 2026/4/22 USD 17.51 0.06 0.34 17471286
申購VMC Vulcan Materials 2026/4/22 USD 290.11 -0.61 -0.21 656293
申購VRTX Vertex Pharmaceuticals 2026/4/22 USD 437.67 1.08 0.25 734335
申購VTRS Viatris 2026/4/22 USD 14.52 -0.21 -1.43 8880930
申購VZ Verizon Communications 2026/4/22 USD 45.98 -0.29 -0.63 22129016
申購WBD Warner Bros. Discovery 2026/4/22 USD 27.33 0.02 0.07 18981456
申購WDAY Workday 2026/4/22 USD 126.6 -2.56 -1.98 4367963
申購WFC Wells Fargo 2026/4/22 USD 80.58 -0.97 -1.19 13723189
申購WHR Whirlpool 2026/4/22 USD 55.65 -1.26 -2.21 1842455
申購WM Waste Management 2026/4/22 USD 223.93 0.51 0.23 1760771
申購WMT Walmart 2026/4/22 USD 129.98 0.38 0.29 17623297
申購WOLF Wolfspeed 2026/4/22 USD 27.75 3.05 12.35 9072217
申購XEL Xcel Energy 2026/4/22 USD 78.11 -0.97 -1.23 4474347
申購XOM Exxon Mobil 2026/4/22 USD 149.5 1.14 0.77 13838022
申購XPEV XPeng 2026/4/22 USD 16.97 -0.24 -1.39 5107749
申購XYZ Block 2026/4/22 USD 72.5 0.75 1.05 3471389
申購ZM Zoom 2026/4/22 USD 91.92 0.96 1.06 3490694
申購ZTS Zoetis 2026/4/22 USD 117.52 -0.66 -0.56 3514669
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。