| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/14 | USD | 71.84 | -1.47 | -2.01 | 3829596 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/14 | USD | 12.13 | 0.9 | 8.01 | 92016191 | |
|
| 申購 | AAPL | Apple | 2026/4/14 | USD | 258.83 | -0.37 | -0.14 | 48370710 | |
|
| 申購 | ABBV | AbbVie | 2026/4/14 | USD | 210.26 | 3.79 | 1.84 | 6199445 | |
|
| 申購 | ABNB | Airbnb | 2026/4/14 | USD | 133.85 | 3.53 | 2.71 | 3113509 | |
|
| 申購 | ABT | Abbott | 2026/4/14 | USD | 101.05 | 0.36 | 0.36 | 11690231 | |
|
| 申購 | ACN | Accenture | 2026/4/14 | USD | 190.37 | -1.58 | -0.82 | 4629641 | |
|
| 申購 | ADBE | Adobe | 2026/4/14 | USD | 235.72 | -4.39 | -1.83 | 6307478 | |
|
| 申購 | ADI | Analog Devices | 2026/4/14 | USD | 348.6 | -1.41 | -0.4 | 2320411 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/14 | USD | 68.84 | -0.98 | -1.4 | 2831924 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/14 | USD | 195.08 | -0.3 | -0.15 | 2409099 | |
|
| 申購 | ADSK | Autodesk | 2026/4/14 | USD | 228.59 | 1.45 | 0.64 | 1814034 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/14 | USD | 55.82 | 3.85 | 7.41 | 6820274 | |
|
| 申購 | AIG | AIG | 2026/4/14 | USD | 77.02 | -0.81 | -1.04 | 3583578 | |
|
| 申購 | ALB | Albemarle | 2026/4/14 | USD | 189.86 | 4.43 | 2.39 | 1809967 | |
|
| 申購 | ALGN | Align Technology | 2026/4/14 | USD | 184.69 | 4.02 | 2.23 | 879309 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/14 | USD | 42.57 | 0.63 | 1.5 | 2870933 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/14 | USD | 395.64 | -0.09 | -0.02 | 5353211 | |
|
| 申購 | AMD | AMD | 2026/4/14 | USD | 255.07 | 8.24 | 3.34 | 25733228 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/14 | USD | 350.95 | 1.13 | 0.32 | 2106765 | |
|
| 申購 | AMT | American Tower | 2026/4/14 | USD | 176.41 | -4.53 | -2.5 | 2887549 | |
|
| 申購 | AMZN | Amazon | 2026/4/14 | USD | 249.02 | 9.13 | 3.81 | 72685027 | |
|
| 申購 | ANET | Arista Networks | 2026/4/14 | USD | 154.37 | 2.35 | 1.55 | 7114016 | |
|
| 申購 | AON | Aon | 2026/4/14 | USD | 323.02 | -2.38 | -0.73 | 1270493 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/14 | USD | 296.63 | -2.02 | -0.68 | 972908 | |
|
| 申購 | APTV | Aptiv | 2026/4/14 | USD | 59.07 | -0.29 | -0.49 | 2919987 | |
|
| 申購 | ARM | Arm | 2026/4/14 | USD | 161.22 | 3.64 | 2.31 | 6294189 | |
|
| 申購 | ASML | ASML Holding | 2026/4/14 | USD | 1518.3 | 18.1 | 1.21 | 1769181 | |
|
| 申購 | AVGO | Broadcom | 2026/4/14 | USD | 380.78 | 1.03 | 0.27 | 24423035 | |
|
| 申購 | AWK | American Water Works | 2026/4/14 | USD | 133.39 | -1.02 | -0.76 | 1880442 | |
|
| 申購 | AXP | American Express | 2026/4/14 | USD | 326.96 | 3.14 | 0.97 | 2289066 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/14 | USD | 204.38 | 2.14 | 1.06 | 2257585 | |
|
| 申購 | BA | Boeing | 2026/4/14 | USD | 223.77 | 1.63 | 0.73 | 4820885 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/14 | USD | 131.35 | 3.34 | 2.61 | 11718521 | |
|
| 申購 | BAC | Bank of America | 2026/4/14 | USD | 53.35 | 0 | 0 | 40178472 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/14 | USD | 18.3 | -0.05 | -0.27 | 5091272 | |
|
| 申購 | BDX | BD | 2026/4/14 | USD | 155.73 | 0.3 | 0.19 | 2889735 | |
|
| 申購 | BE | Bloom Energy | 2026/4/14 | USD | 219.03 | 42.36 | 23.98 | 25038729 | |
|
| 申購 | BG | Bunge | 2026/4/14 | USD | 122.33 | -1.17 | -0.95 | 1751565 | |
|
| 申購 | BIDU | Baidu | 2026/4/14 | USD | 118.23 | 6.22 | 5.55 | 2162777 | |
|
| 申購 | BIIB | Biogen | 2026/4/14 | USD | 178.96 | 2.595 | 1.47 | 1550580 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/14 | USD | 130.51 | 1.36 | 1.05 | 3802827 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/14 | USD | 181.12 | 3.87 | 2.18 | 5523048 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/14 | USD | 2.94 | 0.24 | 8.89 | 4184979 | |
|
| 申購 | BLK | BlackRock | 2026/4/14 | USD | 1054.56 | 30.91 | 3.02 | 1350100 | |
|
| 申購 | BLSH | Bullish | 2026/4/14 | USD | 40.62 | 1.66 | 4.26 | 1205079 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/14 | USD | 58.08 | 0.02 | 0.03 | 7612946 | |
|
| 申購 | BNS | Scotiabank | 2026/4/14 | USD | 74.48 | 0.76 | 1.03 | 1776479 | |
|
| 申購 | BP | BP | 2026/4/14 | USD | 46.17 | -0.27 | -0.58 | 9564762 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/14 | USD | 716783.17 | -3966.83 | -0.55 | 186 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/14 | USD | 477.54 | -2.65 | -0.55 | 4864006 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/14 | USD | 63.82 | 0.64 | 1.01 | 12354690 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/14 | USD | 57.51 | -1.18 | -2.01 | 4670148 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/14 | USD | 75.59 | -0.06 | -0.08 | 1253070 | |
|
| 申購 | BX | Blackstone | 2026/4/14 | USD | 126.33 | 4.51 | 3.7 | 8699421 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/14 | USD | 0.7198 | 0.0598 | 9.06 | 55196921 | |
|
| 申購 | C | Citigroup | 2026/4/14 | USD | 129.58 | 3.3 | 2.61 | 17034678 | |
|
| 申購 | CAT | Caterpillar | 2026/4/14 | USD | 794.25 | 2.52 | 0.32 | 1866304 | |
|
| 申購 | CB | Chubb | 2026/4/14 | USD | 325.74 | -4.24 | -1.28 | 1334574 | |
|
| 申購 | CCI | Crown Castle | 2026/4/14 | USD | 86.27 | -0.81 | -0.93 | 2775281 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/14 | USD | 28.69 | 0.94 | 3.39 | 20048718 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/14 | USD | 118.96 | -2.72 | -2.24 | 3413606 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/14 | USD | 42.6 | 0.41 | 0.97 | 159155 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/14 | USD | 215.57 | -10.73 | -4.74 | 2429116 | |
|
| 申購 | CI | Cigna Group | 2026/4/14 | USD | 272.6 | -2.52 | -0.92 | 939527 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/14 | USD | 84.16 | 0.18 | 0.21 | 7860308 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/14 | USD | 9.45 | 0.11 | 1.18 | 9484487 | |
|
| 申購 | CMCSA | Comcast | 2026/4/14 | USD | 28.14 | 0.09 | 0.32 | 17564437 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/14 | USD | 297.03 | -3.56 | -1.18 | 2279966 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/14 | USD | 34.92 | 0.33 | 0.95 | 8967856 | |
|
| 申購 | CMI | Cummins | 2026/4/14 | USD | 615.56 | -2.72 | -0.44 | 503201 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/14 | USD | 45.65 | -1.2 | -2.56 | 6836467 | |
|
| 申購 | COF | Capital One Financial | 2026/4/14 | USD | 199.84 | 2.29 | 1.16 | 3485161 | |
|
| 申購 | COIN | Coinbase | 2026/4/14 | USD | 184.41 | 9.88 | 5.66 | 10884800 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/14 | USD | 118.79 | -4.83 | -3.91 | 9849214 | |
|
| 申購 | COST | Costco | 2026/4/14 | USD | 974.8 | -6.05 | -0.62 | 2136509 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/14 | USD | 19.77 | -0.3 | -1.49 | 2770993 | |
|
| 申購 | CPRT | Copart | 2026/4/14 | USD | 33.29 | 0.04 | 0.12 | 6982651 | |
|
| 申購 | CRM | Salesforce | 2026/4/14 | USD | 171.31 | -1.51 | -0.87 | 13123641 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/14 | USD | 56.86 | 2.03 | 3.7 | 2103921 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/14 | USD | 398.49 | -3.75 | -0.93 | 3187037 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/14 | USD | 117.2 | 6.93 | 6.28 | 46585995 | |
|
| 申購 | CSCO | Cisco | 2026/4/14 | USD | 82.61 | 0.26 | 0.32 | 17856812 | |
|
| 申購 | CSX | CSX | 2026/4/14 | USD | 42.51 | 0.16 | 0.38 | 9372348 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/14 | USD | 31.67 | -1.34 | -4.06 | 7492165 | |
|
| 申購 | CVS | CVS Health | 2026/4/14 | USD | 77.62 | -0.47 | -0.6 | 6105016 | |
|
| 申購 | CVX | Chevron | 2026/4/14 | USD | 187.02 | -4.76 | -2.48 | 12111011 | |
|
| 申購 | DAL | Delta Air | 2026/4/14 | USD | 71.7 | 4.65 | 6.94 | 16227121 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/14 | USD | 33.67 | 0.92 | 2.81 | 2434291 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/14 | USD | 46.68 | -0.47 | -1 | 2606129 | |
|
| 申購 | DDD | 3D Systems | 2026/4/14 | USD | 1.98 | 0.01 | 0.51 | 2193138 | |
|
| 申購 | DDOG | Datadog | 2026/4/14 | USD | 110.57 | 0.49 | 0.45 | 4158085 | |
|
| 申購 | DE | Deere | 2026/4/14 | USD | 596.04 | -7 | -1.16 | 868073 | |
|
| 申購 | DELL | Dell | 2026/4/14 | USD | 184.51 | -5.28 | -2.78 | 6256368 | |
|
| 申購 | DG | Dollar General | 2026/4/14 | USD | 119.59 | 0.33 | 0.28 | 2609960 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/14 | USD | 145.25 | 0.92 | 0.64 | 1742943 | |
|
| 申購 | DHR | Danaher | 2026/4/14 | USD | 198.61 | 2.74 | 1.4 | 3336631 | |
|
| 申購 | DIS | Disney | 2026/4/14 | USD | 102.59 | 1.41 | 1.39 | 9997361 | |
|
| 申購 | DOCU | Docusign | 2026/4/14 | USD | 44.63 | -0.79 | -1.74 | 3430379 | |
|
| 申購 | DORM | Dorman Products | 2026/4/14 | USD | 110.12 | 0.41 | 0.37 | 176456 | |
|
| 申購 | DUK | Duke Energy | 2026/4/14 | USD | 129.78 | -0.62 | -0.48 | 2506531 | |
|
| 申購 | DXCM | DexCom | 2026/4/14 | USD | 62.95 | -0.17 | -0.27 | 4730406 | |
|
| 申購 | EA | Electronic Arts | 2026/4/14 | USD | 202.85 | 0.29 | 0.14 | 1344986 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/14 | USD | 100.4 | 2.25 | 2.29 | 4914362 | |
|
| 申購 | ECL | Ecolab | 2026/4/14 | USD | 273.13 | -2.07 | -0.75 | 1166546 | |
|
| 申購 | EL | Estee Lauder | 2026/4/14 | USD | 76.42 | 1.87 | 2.51 | 3927662 | |
|
| 申購 | ELV | Elevance Health | 2026/4/14 | USD | 313.35 | -2.72 | -0.86 | 1687183 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/14 | USD | 73.79 | -0.22 | -0.3 | 1861863 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/14 | USD | 32 | 0.63 | 2.01 | 5045263 | |
|
| 申購 | EQIX | Equinix | 2026/4/14 | USD | 1057.37 | 0.53 | 0.05 | 510679 | |
|
| 申購 | ETN | Eaton | 2026/4/14 | USD | 401.9 | -1.46 | -0.36 | 1826323 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/14 | USD | 78.2 | 0.08 | 0.1 | 5859783 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/14 | USD | 248.57 | 8.36 | 3.48 | 2111693 | |
|
| 申購 | F | Ford Motor | 2026/4/14 | USD | 12.71 | 0.55 | 4.52 | 50232182 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/14 | USD | 40.57 | 0.09 | 0.22 | 1794905 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/14 | USD | 68.27 | 0.24 | 0.35 | 12330771 | |
|
| 申購 | FDX | FedEx | 2026/4/14 | USD | 370.14 | -1.75 | -0.47 | 2181536 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/14 | USD | 46.98 | 0.55 | 1.18 | 5775377 | |
|
| 申購 | FISV | Fiserv | 2026/4/14 | USD | 59.02 | 0.23 | 0.39 | 4445983 | |
|
| 申購 | FLR | Fluor | 2026/4/14 | USD | 49.27 | -0.29 | -0.59 | 1228466 | |
|
| 申購 | FSLR | First Solar | 2026/4/14 | USD | 200.61 | 0.26 | 0.13 | 2496092 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/14 | USD | 72 | -3.03 | -4.04 | 3316160 | |
|
| 申購 | FTNT | Fortinet | 2026/4/14 | USD | 78.7 | -0.04 | -0.05 | 5838514 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/14 | USD | 161.84 | 5.43 | 3.47 | 1343712 | |
|
| 申購 | GD | General Dynamics | 2026/4/14 | USD | 339.88 | -0.88 | -0.26 | 1154141 | |
|
| 申購 | GE | GE Aerospace | 2026/4/14 | USD | 318 | 6.1 | 1.96 | 3530123 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/14 | USD | 140.45 | 1.42 | 1.02 | 6473797 | |
|
| 申購 | GIS | General Mills | 2026/4/14 | USD | 34.7 | 0.14 | 0.41 | 7920086 | |
|
| 申購 | GLW | Corning | 2026/4/14 | USD | 172.82 | -2.35 | -1.34 | 9214064 | |
|
| 申購 | GM | General Motors | 2026/4/14 | USD | 79.46 | 2.63 | 3.42 | 5859625 | |
|
| 申購 | GNRC | Generac | 2026/4/14 | USD | 211.87 | 6.71 | 3.27 | 832048 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/14 | USD | 330.58 | 11.37 | 3.56 | 18557480 | |
|
| 申購 | GPN | Global Payments | 2026/4/14 | USD | 68.6 | 0.46 | 0.68 | 1897466 | |
|
| 申購 | GRMN | Garmin | 2026/4/14 | USD | 264.48 | 2.91 | 1.11 | 792121 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/14 | USD | 909.63 | 18.84 | 2.11 | 2822631 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/14 | USD | 498.66 | 1.24 | 0.25 | 752640 | |
|
| 申購 | HD | Home Depot | 2026/4/14 | USD | 342.71 | 1.55 | 0.45 | 2882483 | |
|
| 申購 | HON | Honeywell | 2026/4/14 | USD | 233.24 | -0.4 | -0.17 | 3155410 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/14 | USD | 24.47 | -0.34 | -1.37 | 13036827 | |
|
| 申購 | HPQ | HP | 2026/4/14 | USD | 18.99 | -0.24 | -1.25 | 16728328 | |
|
| 申購 | HUM | Humana | 2026/4/14 | USD | 196.21 | -2.02 | -1.02 | 1123501 | |
|
| 申購 | IBM | IBM | 2026/4/14 | USD | 240.27 | 2.45 | 1.03 | 3777273 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/14 | USD | 162.04 | -2.27 | -1.38 | 2684555 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/14 | USD | 584.05 | 10.05 | 1.75 | 455111 | |
|
| 申購 | ILMN | Illumina | 2026/4/14 | USD | 130.32 | 3.36 | 2.65 | 1317609 | |
|
| 申購 | INCY | Incyte | 2026/4/14 | USD | 97.69 | 2.14 | 2.24 | 1519929 | |
|
| 申購 | INTC | Intel | 2026/4/14 | USD | 63.81 | -1.37 | -2.1 | 112796098 | |
|
| 申購 | INTU | Intuit | 2026/4/14 | USD | 366.8 | -2.64 | -0.71 | 2483248 | |
|
| 申購 | IQV | IQVIA | 2026/4/14 | USD | 175.28 | 3.29 | 1.91 | 1238112 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/14 | USD | 467.22 | 8.26 | 1.8 | 1973628 | |
|
| 申購 | JD | JD.com | 2026/4/14 | USD | 31.25 | 2.31 | 7.98 | 22598249 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/14 | USD | 240.1 | 2.14 | 0.9 | 10318726 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/14 | USD | 311.12 | -2.56 | -0.82 | 11455513 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/14 | USD | 22.11 | -0.31 | -1.38 | 15815544 | |
|
| 申購 | KLAC | KLA | 2026/4/14 | USD | 1795.91 | 27.13 | 1.53 | 871271 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/14 | USD | 97.16 | 0.56 | 0.58 | 3578261 | |
|
| 申購 | KO | Coca-Cola | 2026/4/14 | USD | 75.9 | -0.51 | -0.67 | 12397627 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/14 | USD | 88.83 | -0.96 | -1.07 | 2803107 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/14 | USD | 355.56 | -2.39 | -0.67 | 948048 | |
|
| 申購 | LI | Li Auto | 2026/4/14 | USD | 18.74 | -0.04 | -0.21 | 2340184 | |
|
| 申購 | LIN | Linde | 2026/4/14 | USD | 499.65 | -9.22 | -1.81 | 1956856 | |
|
| 申購 | LITE | Lumentum | 2026/4/14 | USD | 852.79 | -18.39 | -2.11 | 5461915 | |
|
| 申購 | LKQ | LKQ | 2026/4/14 | USD | 30.31 | -0.03 | -0.1 | 2498873 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/14 | USD | 922.5 | -7.05 | -0.76 | 2360237 | |
|
| 申購 | LMND | Lemonade | 2026/4/14 | USD | 62.47 | 3.73 | 6.35 | 1630551 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/14 | USD | 611.58 | -8.11 | -1.31 | 905708 | |
|
| 申購 | LOW | Lowe's | 2026/4/14 | USD | 248.44 | 1.36 | 0.55 | 1959903 | |
|
| 申購 | LRCX | Lam Research | 2026/4/14 | USD | 272.41 | 5.09 | 1.9 | 8500605 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/14 | USD | 160.6 | -1.96 | -1.21 | 2635829 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/14 | USD | 7.8 | 0.01 | 0.13 | 11792732 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/14 | USD | 41.26 | 1.81 | 4.59 | 9146746 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/14 | USD | 55.52 | 0.68 | 1.24 | 2592323 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/14 | USD | 73.25 | -2.26 | -2.99 | 6764034 | |
|
| 申購 | M | Macy’s | 2026/4/14 | USD | 19.1 | -0.13 | -0.68 | 4729310 | |
|
| 申購 | MA | Mastercard | 2026/4/14 | USD | 513.16 | 4.58 | 0.9 | 2745002 | |
|
| 申購 | MAR | Marriott International | 2026/4/14 | USD | 366.7 | 7.14 | 1.99 | 1476788 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/14 | USD | 10.49 | 0.13 | 1.25 | 46137994 | |
|
| 申購 | MCD | McDonald's | 2026/4/14 | USD | 303.22 | -1.29 | -0.42 | 3150078 | |
|
| 申購 | MCO | Moody's | 2026/4/14 | USD | 438.06 | -1.55 | -0.35 | 890245 | |
|
| 申購 | MDB | MongoDB | 2026/4/14 | USD | 233.6 | -2.54 | -1.08 | 1213894 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/14 | USD | 57.84 | 0.16 | 0.28 | 6585455 | |
|
| 申購 | MDT | Medtronic | 2026/4/14 | USD | 88.12 | 0.12 | 0.14 | 5640337 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/14 | USD | 1840.66 | 8.73 | 0.48 | 358273 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/14 | USD | 76.04 | 0.68 | 0.9 | 3509148 | |
|
| 申購 | META | Meta | 2026/4/14 | USD | 662.49 | 27.96 | 4.41 | 17817956 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/14 | USD | 36.73 | -0.02 | -0.05 | 4971923 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/14 | USD | 630.8 | -4.49 | -0.71 | 276176 | |
|
| 申購 | MMM | 3M | 2026/4/14 | USD | 152.55 | -0.24 | -0.16 | 2233160 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/14 | USD | 75.07 | -0.1 | -0.13 | 5681836 | |
|
| 申購 | MO | Altria Group | 2026/4/14 | USD | 65.62 | -1.19 | -1.78 | 8943262 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/14 | USD | 147.51 | -2.47 | -1.65 | 673211 | |
|
| 申購 | MRK | Merck | 2026/4/14 | USD | 119.96 | -0.19 | -0.16 | 12449439 | |
|
| 申購 | MRNA | Moderna | 2026/4/14 | USD | 52.84 | 2.16 | 4.26 | 5415063 | |
|
| 申購 | MRVL | Marvell | 2026/4/14 | USD | 133.83 | 2.53 | 1.93 | 33600663 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/14 | USD | 183.34 | 2.2 | 1.21 | 8803640 | |
|
| 申購 | MSCI | MSCI | 2026/4/14 | USD | 545.69 | -7.06 | -1.28 | 566062 | |
|
| 申購 | MSFT | Microsoft | 2026/4/14 | USD | 393.11 | 8.74 | 2.27 | 37504486 | |
|
| 申購 | MSTR | Strategy | 2026/4/14 | USD | 137.41 | 5.05 | 3.82 | 20643177 | |
|
| 申購 | MTZ | MasTec | 2026/4/14 | USD | 365.89 | 0.34 | 0.09 | 589246 | |
|
| 申購 | MU | Micron | 2026/4/14 | USD | 465.66 | 39.1 | 9.17 | 52534896 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/14 | USD | 21.09 | 0.83 | 4.1 | 16544164 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/14 | USD | 86.71 | 0.56 | 0.65 | 3379923 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/14 | USD | 91.31 | -0.99 | -1.07 | 9370599 | |
|
| 申購 | NEM | Newmont | 2026/4/14 | USD | 119.3 | 2.8 | 2.4 | 6972747 | |
|
| 申購 | NFLX | Netflix | 2026/4/14 | USD | 106.28 | 3.12 | 3.02 | 40534866 | |
|
| 申購 | NIO | NIO | 2026/4/14 | USD | 6.58 | 0.11 | 1.7 | 28549168 | |
|
| 申購 | NKE | NIKE | 2026/4/14 | USD | 44.2 | 1.29 | 3.01 | 22554058 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/14 | USD | 680.13 | -1.18 | -0.17 | 535515 | |
|
| 申購 | NOW | ServiceNow | 2026/4/14 | USD | 87.79 | -1.27 | -1.43 | 25132669 | |
|
| 申購 | NUE | Nucor | 2026/4/14 | USD | 190.04 | 0.37 | 0.2 | 982861 | |
|
| 申購 | NVAX | Novavax | 2026/4/14 | USD | 8.39 | 0.28 | 3.45 | 3304062 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/14 | USD | 196.51 | 7.2 | 3.8 | 161307010 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/14 | USD | 209.89 | 1.89 | 0.91 | 2547814 | |
|
| 申購 | O | Realty Income | 2026/4/14 | USD | 63.81 | 0.49 | 0.77 | 4390982 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/14 | USD | 45.53 | 0.11 | 0.24 | 3551649 | |
|
| 申購 | OKLO | Oklo | 2026/4/14 | USD | 58.58 | 4.64 | 8.6 | 18440868 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/14 | USD | 72.05 | 1.03 | 1.45 | 7271753 | |
|
| ONL | Orion Properties | 2026/4/14 | USD | 2.52 | 0.12 | 5 | 323961 | |
|
|
| 申購 | ONON | On | 2026/4/14 | USD | 35.58 | 1.39 | 4.07 | 7918891 | |
|
| 申購 | ORCL | Oracle | 2026/4/14 | USD | 163 | 7.38 | 4.74 | 59779844 | |
|
| OUST | Ouster | 2026/4/14 | USD | 23.42 | 1.54 | 7.04 | 1604279 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/14 | USD | 55.38 | -2.68 | -4.62 | 16461838 | |
|
| 申購 | PANW | Palo Alto | 2026/4/14 | USD | 161.59 | -0.92 | -0.57 | 7415633 | |
|
| 申購 | PCAR | PACCAR | 2026/4/14 | USD | 125.43 | -1.95 | -1.53 | 3169655 | |
|
| 申購 | PEP | PepsiCo | 2026/4/14 | USD | 155.72 | -0.16 | -0.1 | 5655766 | |
|
| 申購 | PFE | Pfizer | 2026/4/14 | USD | 27.11 | -0.23 | -0.84 | 24558930 | |
|
| 申購 | PFG | Principal Financial | 2026/4/14 | USD | 94.14 | 0.59 | 0.63 | 1145356 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/14 | USD | 144.38 | 0.8 | 0.56 | 6621561 | |
|
| 申購 | PHM | PulteGroup | 2026/4/14 | USD | 122.68 | 0.93 | 0.76 | 1535530 | |
|
| 申購 | PINS | 2026/4/14 | USD | 18.7 | 0.68 | 3.77 | 10965512 | |
|
|
| 申購 | PLD | Prologis | 2026/4/14 | USD | 138.36 | 1.21 | 0.88 | 3982692 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/14 | USD | 135.7 | 3.33 | 2.52 | 52786835 | |
|
| 申購 | PLUG | Plug Power | 2026/4/14 | USD | 2.94 | 0.17 | 6.14 | 86051645 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/14 | USD | 159.47 | -3.28 | -2.02 | 4324374 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/14 | USD | 221.2 | -1.8 | -0.81 | 2725330 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/14 | USD | 98.76 | 0.28 | 0.28 | 1877604 | |
|
| 申購 | PSA | Public Storage | 2026/4/14 | USD | 304 | 7.77 | 2.62 | 1553272 | |
|
| 申購 | PTC | PTC | 2026/4/14 | USD | 133.65 | -0.56 | -0.42 | 1342446 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/14 | USD | 4.77 | 0.04 | 0.85 | 10865450 | |
|
| 申購 | PYPL | PayPal | 2026/4/14 | USD | 47.97 | 0.46 | 0.97 | 11045262 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/14 | USD | 132.84 | 1.6 | 1.22 | 7608292 | |
|
| 申購 | QS | QuantumScape | 2026/4/14 | USD | 6.86 | 0.42 | 6.52 | 17479726 | |
|
| 申購 | RBLX | Roblox | 2026/4/14 | USD | 58.3 | 0.64 | 1.11 | 7586747 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/14 | USD | 281.53 | -0.88 | -0.31 | 1868363 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/14 | USD | 755.51 | 9.05 | 1.21 | 637779 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/14 | USD | 16.87 | 1.74 | 11.5 | 56976108 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/14 | USD | 98.87 | -0.33 | -0.33 | 2703947 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/14 | USD | 18.12 | 0.75 | 4.32 | 17906942 | |
|
| 申購 | ROKU | Roku | 2026/4/14 | USD | 106.54 | 3.22 | 3.12 | 2558942 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/14 | USD | 354 | -2.35 | -0.66 | 999526 | |
|
| 申購 | RS | Reliance | 2026/4/14 | USD | 323.3 | -1.07 | -0.33 | 223307 | |
|
| 申購 | RTX | RTX | 2026/4/14 | USD | 202.81 | 1.4 | 0.7 | 3303097 | |
|
| 申購 | RUN | Sunrun | 2026/4/14 | USD | 12.45 | -0.31 | -2.43 | 10814416 | |
|
| 申購 | RVTY | Revvity | 2026/4/14 | USD | 93.51 | 0.87 | 0.94 | 600617 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/14 | USD | 174.9 | 1.23 | 0.71 | 1260577 | |
|
| 申購 | SAM | Boston Beer | 2026/4/14 | USD | 236.38 | -6.75 | -2.78 | 459200 | |
|
| 申購 | SBUX | Starbucks | 2026/4/14 | USD | 98.47 | 0.99 | 1.02 | 4995494 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/14 | USD | 193.37 | -3.01 | -1.53 | 1444118 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/14 | USD | 98.38 | 1.59 | 1.64 | 12167571 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/14 | USD | 42.98 | -0.23 | -0.53 | 3178707 | |
|
| 申購 | SHEL | Shell | 2026/4/14 | USD | 91.36 | -1.24 | -1.34 | 5968975 | |
|
| 申購 | SHOP | Shopify | 2026/4/14 | USD | 117.64 | 2.67 | 2.32 | 9094959 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/14 | USD | 333.6 | -0.78 | -0.23 | 1176600 | |
|
| 申購 | SLB | SLB | 2026/4/14 | USD | 51.49 | -0.43 | -0.83 | 11104148 | |
|
| SMCI | Super Micro Computer | 2026/4/14 | USD | 27.2 | 1.23 | 4.74 | 40885366 | |
|
|
| 申購 | SNAP | Snap | 2026/4/14 | USD | 5.6 | 0.45 | 8.74 | 84852625 | |
|
| 申購 | SNOW | Snowflake | 2026/4/14 | USD | 135.47 | 1.23 | 0.92 | 8547925 | |
|
| 申購 | SNPS | Synopsys | 2026/4/14 | USD | 418.8 | 1.03 | 0.25 | 1255670 | |
|
| 申購 | SO | Southern | 2026/4/14 | USD | 95.96 | 0.03 | 0.03 | 5339553 | |
|
| 申購 | SONY | Sony Group | 2026/4/14 | USD | 20.95 | -0.1 | -0.48 | 4382873 | |
|
| 申購 | SOUN | SoundHound | 2026/4/14 | USD | 6.97 | 0.13 | 1.9 | 20860240 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/14 | USD | 2.89 | -0.1 | -3.34 | 7404179 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/14 | USD | 202.96 | 2.25 | 1.12 | 2264037 | |
|
| 申購 | SPGI | S&P Global | 2026/4/14 | USD | 425.24 | -4.84 | -1.13 | 2455567 | |
|
| 申購 | SPOT | Spotify | 2026/4/14 | USD | 511.36 | 7.26 | 1.44 | 1085112 | |
|
| 申購 | SPWR | SunPower | 2026/4/14 | USD | 1.23 | 0.03 | 2.5 | 1053717 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/14 | USD | 40.9 | 0.58 | 1.44 | 7523134 | |
|
| 申購 | STT | State Street | 2026/4/14 | USD | 141.78 | 0.16 | 0.11 | 2327331 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/14 | USD | 18.02 | 0.2 | 1.12 | 2950733 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/14 | USD | 57.28 | 0.78 | 1.38 | 2432022 | |
|
| 申購 | SYK | Stryker | 2026/4/14 | USD | 345.88 | -1.36 | -0.39 | 2304960 | |
|
| 申購 | T | AT&T | 2026/4/14 | USD | 25.62 | 0.01 | 0.04 | 42173912 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/14 | USD | 103.13 | 1.09 | 1.07 | 1915069 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/14 | USD | 5.24 | 0.02 | 0.38 | 3060061 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/14 | USD | 236.88 | 2.55 | 1.09 | 1716687 | |
|
| 申購 | TEM | Tempus | 2026/4/14 | USD | 49.53 | 3.55 | 7.72 | 6546697 | |
|
| 申購 | TGT | Target | 2026/4/14 | USD | 119.53 | 1.65 | 1.4 | 5189054 | |
|
| 申購 | TJX | TJX | 2026/4/14 | USD | 160.28 | 0.95 | 0.6 | 4537986 | |
|
| 申購 | TM | Toyota | 2026/4/14 | USD | 211.55 | 0.49 | 0.23 | 186457 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/14 | USD | 527.22 | 12.99 | 2.53 | 2572080 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/14 | USD | 190 | -2.43 | -1.26 | 6604461 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/14 | USD | 95.84 | 1.47 | 1.56 | 1851814 | |
|
| 申購 | TSLA | Tesla | 2026/4/14 | USD | 364.2 | 11.78 | 3.34 | 59979607 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/14 | USD | 379.89 | 10.32 | 2.79 | 12859543 | |
|
| 申購 | TT | Trane Technologies | 2026/4/14 | USD | 470.57 | -2.37 | -0.5 | 1342911 | |
|
| 申購 | TTD | Trade Desk | 2026/4/14 | USD | 21.02 | -0.2 | -0.94 | 12569065 | |
|
| 申購 | TTWO | Take-Two | 2026/4/14 | USD | 205.1 | 3.74 | 1.86 | 1730988 | |
|
| 申購 | TWLO | Twilio | 2026/4/14 | USD | 124 | -0.24 | -0.19 | 1876968 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/14 | USD | 218.87 | 2.16 | 1 | 5495243 | |
|
| 申購 | U | Unity Software | 2026/4/14 | USD | 23.35 | 0.55 | 2.41 | 9196319 | |
|
| 申購 | UAL | United Airlines | 2026/4/14 | USD | 97.2 | 2 | 2.1 | 10121956 | |
|
| 申購 | UBER | Uber | 2026/4/14 | USD | 72.91 | 0.57 | 0.79 | 16750310 | |
|
| 申購 | UBS | UBS Group | 2026/4/14 | USD | 42.88 | 0.25 | 0.59 | 1611176 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/14 | USD | 9.59 | -0.11 | -1.13 | 5458835 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/14 | USD | 314.19 | 1.19 | 0.38 | 5864506 | |
|
| 申購 | UNP | Union Pacific | 2026/4/14 | USD | 252.04 | 0.7 | 0.28 | 2264750 | |
|
| 申購 | UPS | UPS | 2026/4/14 | USD | 103.22 | 1.2 | 1.18 | 4703590 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/14 | USD | 56.09 | -0.42 | -0.74 | 15677034 | |
|
| 申購 | V | Visa | 2026/4/14 | USD | 311.37 | 1.98 | 0.64 | 5571024 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/14 | USD | 17.68 | 0.23 | 1.32 | 34694563 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/14 | USD | 296.86 | -0.29 | -0.1 | 591261 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/14 | USD | 444.28 | 4.23 | 0.96 | 1445502 | |
|
| 申購 | VTRS | Viatris | 2026/4/14 | USD | 13.91 | 0.08 | 0.58 | 6443898 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/14 | USD | 45.48 | 0.06 | 0.13 | 31187376 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/14 | USD | 27.37 | -0.02 | -0.07 | 20567890 | |
|
| 申購 | WDAY | Workday | 2026/4/14 | USD | 117.86 | -2.06 | -1.72 | 3906700 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/14 | USD | 81.7 | -4.94 | -5.7 | 32845557 | |
|
| 申購 | WHR | Whirlpool | 2026/4/14 | USD | 55.27 | -0.76 | -1.36 | 1934273 | |
|
| 申購 | WM | Waste Management | 2026/4/14 | USD | 227.09 | -3.91 | -1.69 | 2446305 | |
|
| 申購 | WMT | Walmart | 2026/4/14 | USD | 125.05 | 0.48 | 0.39 | 15320784 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/14 | USD | 23 | -1.15 | -4.76 | 1926354 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/14 | USD | 79.83 | -0.62 | -0.77 | 5826552 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/14 | USD | 149.24 | -3.4 | -2.23 | 18528164 | |
|
| 申購 | XPEV | XPeng | 2026/4/14 | USD | 17.87 | 0.4 | 2.29 | 5758397 | |
|
| 申購 | XYZ | Block | 2026/4/14 | USD | 66.15 | 1.93 | 3.01 | 5908061 | |
|
| 申購 | ZM | Zoom | 2026/4/14 | USD | 82.4 | -0.4 | -0.48 | 3562854 | |
|
| 申購 | ZTS | Zoetis | 2026/4/14 | USD | 121.11 | 1.03 | 0.86 | 2779149 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |