| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/6 | USD | 47.48 | -0.21 | -0.44 | 4389886 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/6 | USD | 16.03 | -0.55 | -3.32 | 56691371 | |
|
| 申購 | AAPL | Apple | 2026/8/6 | USD | 312.41 | 1.41 | 0.45 | 46139902 | |
|
| 申購 | ABBV | AbbVie | 2026/8/6 | USD | 243.87 | -2.33 | -0.95 | 4570167 | |
|
| 申購 | ABNB | Airbnb | 2026/8/6 | USD | 151.64 | -0.85 | -0.56 | 6041108 | |
|
| 申購 | ABT | Abbott | 2026/8/6 | USD | 107.96 | 2.25 | 2.13 | 9801625 | |
|
| 申購 | ACN | Accenture | 2026/8/6 | USD | 171.11 | 0.38 | 0.22 | 5206046 | |
|
| 申購 | ADBE | Adobe | 2026/8/6 | USD | 260.24 | 0.92 | 0.35 | 4700554 | |
|
| 申購 | ADI | Analog Devices | 2026/8/6 | USD | 377.31 | -0.38 | -0.1 | 3581747 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/6 | USD | 77.51 | -0.07 | -0.09 | 4386610 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/6 | USD | 273.51 | 3.42 | 1.27 | 2747855 | |
|
| 申購 | ADSK | Autodesk | 2026/8/6 | USD | 242.47 | 2.44 | 1.02 | 1359907 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/6 | USD | 76.58 | -1.89 | -2.41 | 2285978 | |
|
| 申購 | AIG | AIG | 2026/8/6 | USD | 79.97 | -0.15 | -0.19 | 3111281 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/6 | USD | 331.5 | 13.07 | 4.1 | 4943992 | |
|
| 申購 | ALB | Albemarle | 2026/8/6 | USD | 125.42 | 6.58 | 5.54 | 4201375 | |
|
| 申購 | ALGN | Align Technology | 2026/8/6 | USD | 169.08 | -5.75 | -3.29 | 655763 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/6 | USD | 44.06 | -0.68 | -1.52 | 2259097 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/6 | USD | 527.48 | -6.76 | -1.27 | 4173207 | |
|
| 申購 | AMD | AMD | 2026/8/6 | USD | 489.28 | 7.23 | 1.5 | 24675347 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/6 | USD | 404.85 | -2.98 | -0.73 | 2609055 | |
|
| 申購 | AMT | American Tower | 2026/8/6 | USD | 171.2 | 3.13 | 1.86 | 2896012 | |
|
| 申購 | AMZN | Amazon | 2026/8/6 | USD | 272.26 | -0.39 | -0.14 | 30672902 | |
|
| 申購 | ANET | Arista Networks | 2026/8/6 | USD | 192.32 | -4.99 | -2.53 | 7774567 | |
|
| 申購 | AON | Aon | 2026/8/6 | USD | 360.75 | 0.78 | 0.22 | 1140040 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/6 | USD | 299.92 | 4.83 | 1.64 | 683691 | |
|
| 申購 | APTV | Aptiv | 2026/8/6 | USD | 46.3 | -0.71 | -1.51 | 6225457 | |
|
| 申購 | ARM | Arm | 2026/8/6 | USD | 286.68 | 12.1 | 4.41 | 4375135 | |
|
| 申購 | ASML | ASML Holding | 2026/8/6 | USD | 1704.37 | 26.15 | 1.56 | 1072473 | |
|
| 申購 | AVGO | Broadcom | 2026/8/6 | USD | 420.565 | 2.285 | 0.55 | 13907545 | |
|
| 申購 | AWK | American Water Works | 2026/8/6 | USD | 134.82 | 0.66 | 0.49 | 1471406 | |
|
| 申購 | AXP | American Express | 2026/8/6 | USD | 342.6 | -6.39 | -1.83 | 2773718 | |
|
| 申購 | BA | Boeing | 2026/8/6 | USD | 232.19 | -8 | -3.33 | 7130513 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/6 | USD | 126.81 | -1.72 | -1.34 | 4900079 | |
|
| 申購 | BAC | Bank of America | 2026/8/6 | USD | 63 | -0.25 | -0.4 | 24482915 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/6 | USD | 20.14 | -0.65 | -3.13 | 4647257 | |
|
| 申購 | BDX | BD | 2026/8/6 | USD | 177.07 | 6.41 | 3.76 | 3297360 | |
|
| 申購 | BE | Bloom Energy | 2026/8/6 | USD | 228.96 | -5.37 | -2.29 | 11843223 | |
|
| 申購 | BG | Bunge | 2026/8/6 | USD | 109 | 2.38 | 2.23 | 1904928 | |
|
| 申購 | BIDU | Baidu | 2026/8/6 | USD | 109.33 | -1.78 | -1.6 | 1526833 | |
|
| 申購 | BIIB | Biogen | 2026/8/6 | USD | 206.28 | -0.35 | -0.17 | 892772 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/6 | USD | 207.39 | 0.37 | 0.18 | 6867379 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/6 | USD | 2.55 | -0.09 | -3.41 | 3984539 | |
|
| 申購 | BLK | BlackRock | 2026/8/6 | USD | 1129.3 | -4.28 | -0.38 | 701862 | |
|
| 申購 | BLSH | Bullish | 2026/8/6 | USD | 23.04 | -0.8 | -3.36 | 641126 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/6 | USD | 64.15 | 0.52 | 0.82 | 9553636 | |
|
| 申購 | BNS | Scotiabank | 2026/8/6 | USD | 88.32 | -0.23 | -0.26 | 1292777 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/6 | USD | 158.82 | 0.08 | 0.05 | 2746417 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/6 | USD | 786000 | 8303.97 | 1.07 | 162 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/6 | USD | 524.61 | 5.76 | 1.11 | 4352777 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/6 | USD | 49.3 | 1.56 | 3.27 | 21398973 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/6 | USD | 58.73 | -0.54 | -0.91 | 2888661 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/6 | USD | 83.97 | -1.21 | -1.42 | 1431094 | |
|
| 申購 | BX | Blackstone | 2026/8/6 | USD | 133.45 | -2.58 | -1.9 | 3801676 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/6 | USD | 0.5275 | -0.0826 | -13.54 | 72189193 | |
|
| 申購 | C | Citigroup | 2026/8/6 | USD | 133.82 | -3.82 | -2.78 | 8882556 | |
|
| 申購 | CAT | Caterpillar | 2026/8/6 | USD | 856.96 | -14.12 | -1.62 | 2896537 | |
|
| 申購 | CB | Chubb | 2026/8/6 | USD | 354.03 | 1.49 | 0.42 | 1629917 | |
|
| 申購 | CCI | Crown Castle | 2026/8/6 | USD | 74.92 | 1.08 | 1.46 | 5715824 | |
|
| 申購 | CCL | Carnival | 2026/8/6 | USD | 28.79 | -0.88 | -2.97 | 13941182 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/6 | USD | 116.73 | 0.02 | 0.02 | 3183278 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/6 | USD | 42.28 | 0.26 | 0.62 | 174076 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/6 | USD | 157.44 | 4.27 | 2.79 | 1870978 | |
|
| 申購 | CI | Cigna Group | 2026/8/6 | USD | 275.25 | 4.75 | 1.76 | 2978329 | |
|
| 申購 | CIEN | Ciena | 2026/8/6 | USD | 403.76 | -5.07 | -1.24 | 1354111 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/6 | USD | 93 | -0.28 | -0.3 | 4686429 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/6 | USD | 12.23 | -0.42 | -3.32 | 15129433 | |
|
| 申購 | CMCSA | Comcast | 2026/8/6 | USD | 25.17 | 0.42 | 1.7 | 27604575 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/6 | USD | 264.32 | -0.46 | -0.17 | 1841436 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/6 | USD | 33.71 | -0.79 | -2.29 | 16690912 | |
|
| 申購 | CMI | Cummins | 2026/8/6 | USD | 643.98 | -6.27 | -0.96 | 811675 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/6 | USD | 45.45 | 0.7 | 1.56 | 7154059 | |
|
| 申購 | COF | Capital One Financial | 2026/8/6 | USD | 220 | -1.63 | -0.74 | 2589616 | |
|
| 申購 | COIN | Coinbase | 2026/8/6 | USD | 145.41 | -4.48 | -2.99 | 5850792 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/6 | USD | 116.76 | 1.72 | 1.5 | 8648283 | |
|
| 申購 | COST | Costco | 2026/8/6 | USD | 949.15 | 7.16 | 0.76 | 2116908 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/6 | USD | 15 | -1.02 | -6.37 | 5218721 | |
|
| 申購 | CPRT | Copart | 2026/8/6 | USD | 29.01 | 0.1 | 0.35 | 7006311 | |
|
| 申購 | CRM | Salesforce | 2026/8/6 | USD | 186.77 | -6.21 | -3.22 | 13297637 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/6 | USD | 51.64 | -0.81 | -1.54 | 1025535 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/6 | USD | 207.39 | -2.47 | -1.18 | 6911327 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/6 | USD | 85.33 | -4.56 | -5.07 | 16601422 | |
|
| 申購 | CSCO | Cisco | 2026/8/6 | USD | 120.88 | -0.62 | -0.51 | 14049692 | |
|
| 申購 | CSX | CSX | 2026/8/6 | USD | 50.7 | -0.42 | -0.82 | 11464642 | |
|
| 申購 | CVS | CVS Health | 2026/8/6 | USD | 96.22 | -2.9 | -2.93 | 10583035 | |
|
| 申購 | CVX | Chevron | 2026/8/6 | USD | 189.23 | 2.82 | 1.51 | 7182062 | |
|
| 申購 | DAL | Delta Air | 2026/8/6 | USD | 91.98 | -1.16 | -1.25 | 5234317 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/6 | USD | 37.63 | -0.41 | -1.08 | 1834950 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/6 | USD | 144.05 | -3.32 | -2.25 | 1859576 | |
|
| 申購 | DDD | 3D Systems | 2026/8/6 | USD | 3.54 | -0.03 | -0.84 | 5711469 | |
|
| 申購 | DDOG | Datadog | 2026/8/6 | USD | 229.29 | -53.88 | -19.03 | 15031083 | |
|
| 申購 | DE | Deere | 2026/8/6 | USD | 614.84 | 2.84 | 0.46 | 817858 | |
|
| 申購 | DELL | Dell | 2026/8/6 | USD | 437.65 | -25.05 | -5.41 | 6094432 | |
|
| 申購 | DG | Dollar General | 2026/8/6 | USD | 127.45 | 0.51 | 0.4 | 1436885 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/6 | USD | 146.01 | -5.44 | -3.59 | 2383803 | |
|
| 申購 | DHR | Danaher | 2026/8/6 | USD | 199.98 | 0.32 | 0.16 | 2793691 | |
|
| 申購 | DIS | Disney | 2026/8/6 | USD | 104.68 | 2.92 | 2.87 | 14047182 | |
|
| 申購 | DOCU | Docusign | 2026/8/6 | USD | 56.9 | -0.59 | -1.03 | 2061626 | |
|
| 申購 | DORM | Dorman Products | 2026/8/6 | USD | 137.58 | -3.96 | -2.8 | 294265 | |
|
| 申購 | DUK | Duke Energy | 2026/8/6 | USD | 123.9 | 0.56 | 0.45 | 5060721 | |
|
| 申購 | DXCM | DexCom | 2026/8/6 | USD | 83.02 | 0.36 | 0.44 | 3871530 | |
|
| 申購 | EBAY | eBay | 2026/8/6 | USD | 110.14 | -1.01 | -0.91 | 7233081 | |
|
| 申購 | ECL | Ecolab | 2026/8/6 | USD | 283.46 | -2.01 | -0.7 | 1223223 | |
|
| 申購 | EL | Estee Lauder | 2026/8/6 | USD | 85.49 | -1.47 | -1.69 | 1546884 | |
|
| 申購 | ELV | Elevance Health | 2026/8/6 | USD | 391.4 | 0.16 | 0.04 | 910923 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/6 | USD | 73.5 | 0.15 | 0.2 | 1153287 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/6 | USD | 39.67 | 0.72 | 1.85 | 3463839 | |
|
| 申購 | EQIX | Equinix | 2026/8/6 | USD | 1052.86 | -3.34 | -0.32 | 954064 | |
|
| 申購 | ETN | Eaton | 2026/8/6 | USD | 448.19 | 0.91 | 0.2 | 1754039 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/6 | USD | 89.32 | 0.35 | 0.39 | 2655569 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/6 | USD | 306.57 | -13.09 | -4.09 | 2334930 | |
|
| 申購 | F | Ford Motor | 2026/8/6 | USD | 13.79 | -0.34 | -2.41 | 59941414 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/6 | USD | 50.35 | -1.94 | -3.71 | 2608896 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/6 | USD | 68.18 | -1.21 | -1.74 | 12634918 | |
|
| 申購 | FDX | FedEx | 2026/8/6 | USD | 315.87 | 5.15 | 1.66 | 1920236 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/6 | USD | 42.81 | -0.03 | -0.07 | 6873877 | |
|
| 申購 | FISV | Fiserv | 2026/8/6 | USD | 54.11 | 0 | 0 | 21017531 | |
|
| 申購 | FLR | Fluor | 2026/8/6 | USD | 48.75 | -1.67 | -3.31 | 4436089 | |
|
| 申購 | FSLR | First Solar | 2026/8/6 | USD | 244.14 | 7.34 | 3.1 | 3669032 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/6 | USD | 69.62 | 0.35 | 0.51 | 2988529 | |
|
| 申購 | FTNT | Fortinet | 2026/8/6 | USD | 160.11 | -4.02 | -2.45 | 4996309 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/6 | USD | 104.52 | -5.7 | -5.17 | 1133718 | |
|
| 申購 | GD | General Dynamics | 2026/8/6 | USD | 386.92 | 2.84 | 0.74 | 650399 | |
|
| 申購 | GE | GE Aerospace | 2026/8/6 | USD | 374.55 | -6.67 | -1.75 | 3552936 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/6 | USD | 130.86 | -0.9 | -0.68 | 9235052 | |
|
| 申購 | GIS | General Mills | 2026/8/6 | USD | 36.07 | 0.14 | 0.39 | 9530019 | |
|
| 申購 | GLW | Corning | 2026/8/6 | USD | 157.18 | 0.48 | 0.31 | 12305937 | |
|
| 申購 | GM | General Motors | 2026/8/6 | USD | 86.94 | -2.22 | -2.49 | 5431283 | |
|
| 申購 | GNRC | Generac | 2026/8/6 | USD | 211.18 | -6.23 | -2.87 | 1061220 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/6 | USD | 356.62 | -3.51 | -0.97 | 16513396 | |
|
| 申購 | GPN | Global Payments | 2026/8/6 | USD | 87.69 | 0.21 | 0.24 | 4914600 | |
|
| 申購 | GRMN | Garmin | 2026/8/6 | USD | 301.87 | -0.68 | -0.22 | 730376 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/6 | USD | 1032.58 | -27.8 | -2.62 | 1726453 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/6 | USD | 408.89 | -0.75 | -0.18 | 986691 | |
|
| 申購 | HD | Home Depot | 2026/8/6 | USD | 349.52 | -3.62 | -1.03 | 2622408 | |
|
| 申購 | HON | Honeywell | 2026/8/6 | USD | 240.74 | -7.38 | -2.97 | 5040955 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/6 | USD | 52.43 | -0.79 | -1.48 | 17447508 | |
|
| 申購 | HPQ | HP | 2026/8/6 | USD | 28.18 | -0.34 | -1.19 | 15803351 | |
|
| 申購 | HUM | Humana | 2026/8/6 | USD | 367.24 | 3.42 | 0.94 | 1371687 | |
|
| 申購 | IBM | IBM | 2026/8/6 | USD | 233.43 | -2.49 | -1.06 | 4250063 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/6 | USD | 149.75 | -0.09 | -0.06 | 5233191 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/6 | USD | 590 | 5.22 | 0.89 | 644236 | |
|
| 申購 | ILMN | Illumina | 2026/8/6 | USD | 193.72 | -6.15 | -3.08 | 4276170 | |
|
| 申購 | INCY | Incyte | 2026/8/6 | USD | 118.38 | -1.42 | -1.19 | 2390460 | |
|
| 申購 | INTC | Intel | 2026/8/6 | USD | 99.81 | -1.25 | -1.24 | 78088125 | |
|
| 申購 | INTU | Intuit | 2026/8/6 | USD | 321.91 | -6.03 | -1.84 | 2956520 | |
|
| 申購 | IQV | IQVIA | 2026/8/6 | USD | 232.43 | -3.62 | -1.53 | 1265421 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/6 | USD | 373.71 | -1.49 | -0.4 | 2594560 | |
|
| 申購 | JD | JD.com | 2026/8/6 | USD | 32.81 | 0.27 | 0.83 | 4320229 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/6 | USD | 256.98 | -0.61 | -0.24 | 6931753 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/6 | USD | 356.3 | -2.94 | -0.82 | 5820107 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/6 | USD | 336.96 | 0.94 | 0.28 | 918481 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/6 | USD | 24.96 | -0.77 | -2.99 | 24878177 | |
|
| 申購 | KLAC | KLA | 2026/8/6 | USD | 193.22 | 0.42 | 0.22 | 13257387 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/6 | USD | 108.66 | -3.71 | -3.3 | 3895862 | |
|
| 申購 | KO | Coca-Cola | 2026/8/6 | USD | 86.85 | 0.02 | 0.02 | 13568499 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/6 | USD | 84.82 | -3.06 | -3.48 | 2408367 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/6 | USD | 289.53 | 3.41 | 1.19 | 1018123 | |
|
| 申購 | LI | Li Auto | 2026/8/6 | USD | 12.69 | -0.12 | -0.94 | 2879067 | |
|
| 申購 | LIN | Linde | 2026/8/6 | USD | 490.11 | -0.94 | -0.19 | 2062582 | |
|
| 申購 | LITE | Lumentum | 2026/8/6 | USD | 838.06 | 11.8 | 1.43 | 4140181 | |
|
| 申購 | LKQ | LKQ | 2026/8/6 | USD | 24.47 | 0.36 | 1.49 | 4455185 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/6 | USD | 1191.94 | 22.08 | 1.89 | 3422380 | |
|
| 申購 | LMND | Lemonade | 2026/8/6 | USD | 51.86 | -0.2 | -0.38 | 1288165 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/6 | USD | 582.85 | 5.25 | 0.91 | 738799 | |
|
| 申購 | LOW | Lowe's | 2026/8/6 | USD | 218.4 | -1.54 | -0.7 | 2137985 | |
|
| 申購 | LRCX | Lam Research | 2026/8/6 | USD | 305.77 | -1.65 | -0.54 | 7430396 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/6 | USD | 124.73 | 1.22 | 0.99 | 2222897 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/6 | USD | 5.9 | -0.18 | -2.96 | 17418472 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/6 | USD | 46.94 | -1.85 | -3.79 | 4451800 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/6 | USD | 46.11 | 0.26 | 0.57 | 4648785 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/6 | USD | 61.44 | 2.41 | 4.08 | 5176849 | |
|
| 申購 | M | Macy’s | 2026/8/6 | USD | 25.13 | -0.38 | -1.49 | 3040477 | |
|
| 申購 | MA | Mastercard | 2026/8/6 | USD | 575.95 | 5.47 | 0.96 | 3017241 | |
|
| 申購 | MAR | Marriott International | 2026/8/6 | USD | 359.67 | -1.64 | -0.45 | 1677251 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/6 | USD | 10.65 | -0.59 | -5.25 | 36564390 | |
|
| 申購 | MCD | McDonald's | 2026/8/6 | USD | 276.26 | 2.26 | 0.82 | 4214854 | |
|
| 申購 | MCO | Moody's | 2026/8/6 | USD | 473.13 | -10.85 | -2.24 | 821018 | |
|
| 申購 | MDB | MongoDB | 2026/8/6 | USD | 370 | -6.36 | -1.69 | 1552408 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/6 | USD | 62.75 | 0.15 | 0.24 | 5382191 | |
|
| 申購 | MDT | Medtronic | 2026/8/6 | USD | 85.92 | -0.07 | -0.08 | 4976344 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/6 | USD | 1830 | -92.57 | -4.81 | 1200917 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/6 | USD | 99.95 | 3.69 | 3.83 | 4234206 | |
|
| 申購 | META | Meta | 2026/8/6 | USD | 589.9 | 1.13 | 0.19 | 11811461 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/6 | USD | 44.7 | 0.19 | 0.43 | 2646573 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/6 | USD | 538.28 | -15.09 | -2.73 | 611138 | |
|
| 申購 | MMM | 3M | 2026/8/6 | USD | 180.71 | -1.37 | -0.75 | 2547225 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/6 | USD | 94.16 | -0.3 | -0.32 | 6829433 | |
|
| 申購 | MO | Altria Group | 2026/8/6 | USD | 67.75 | -0.69 | -1.01 | 10528460 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/6 | USD | 191.88 | -3.26 | -1.67 | 658566 | |
|
| 申購 | MRK | Merck | 2026/8/6 | USD | 128.37 | 0.04 | 0.03 | 7052064 | |
|
| 申購 | MRNA | Moderna | 2026/8/6 | USD | 53.86 | -2.395 | -4.26 | 5640306 | |
|
| 申購 | MRVL | Marvell | 2026/8/6 | USD | 210.54 | -0.48 | -0.23 | 16804167 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/6 | USD | 213.75 | -4.52 | -2.07 | 3587972 | |
|
| 申購 | MSCI | MSCI | 2026/8/6 | USD | 567.23 | -4.64 | -0.81 | 667721 | |
|
| 申購 | MSFT | Microsoft | 2026/8/6 | USD | 499.86 | 12.4 | 2.54 | 36441544 | |
|
| 申購 | MSTR | Strategy | 2026/8/6 | USD | 96.85 | -1.52 | -1.55 | 10128697 | |
|
| 申購 | MTZ | MasTec | 2026/8/6 | USD | 258.63 | -8.12 | -3.04 | 1007773 | |
|
| 申購 | MU | Micron | 2026/8/6 | USD | 881.47 | -11.72 | -1.31 | 35784118 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/6 | USD | 19.37 | -0.93 | -4.58 | 10280361 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/6 | USD | 94.7 | 0.14 | 0.15 | 3418827 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/6 | USD | 84.6 | -1.31 | -1.52 | 18596428 | |
|
| 申購 | NEM | Newmont | 2026/8/6 | USD | 105.43 | 1.14 | 1.09 | 7958047 | |
|
| 申購 | NFLX | Netflix | 2026/8/6 | USD | 73.69 | -0.51 | -0.69 | 28892689 | |
|
| 申購 | NIO | NIO | 2026/8/6 | USD | 4.6 | -0.05 | -1.08 | 23873792 | |
|
| 申購 | NKE | NIKE | 2026/8/6 | USD | 42 | -0.45 | -1.06 | 18150304 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/6 | USD | 567.74 | 10.27 | 1.84 | 604026 | |
|
| 申購 | NOW | ServiceNow | 2026/8/6 | USD | 117.35 | 0.13 | 0.11 | 16281462 | |
|
| 申購 | NUE | Nucor | 2026/8/6 | USD | 272 | -2.74 | -1 | 1248538 | |
|
| 申購 | NVAX | Novavax | 2026/8/6 | USD | 7.74 | 0.04 | 0.52 | 4902632 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/6 | USD | 218.99 | -0.23 | -0.1 | 113940644 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/6 | USD | 231.78 | 0.63 | 0.27 | 3064283 | |
|
| 申購 | O | Realty Income | 2026/8/6 | USD | 62.36 | -0.34 | -0.54 | 6024124 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/6 | USD | 48.68 | -0.01 | -0.02 | 1672153 | |
|
| 申購 | OKLO | Oklo | 2026/8/6 | USD | 42.19 | -0.8 | -1.86 | 10883499 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/6 | USD | 78.33 | 1.42 | 1.85 | 9405686 | |
|
| 申購 | ONON | On | 2026/8/6 | USD | 37.34 | -0.85 | -2.23 | 3680554 | |
|
| 申購 | ORCL | Oracle | 2026/8/6 | USD | 143.47 | -0.92 | -0.64 | 23073335 | |
|
| OUST | Ouster | 2026/8/6 | USD | 45.58 | 0.46 | 1.02 | 2764365 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/6 | USD | 56.04 | 2.23 | 4.14 | 16224512 | |
|
| 申購 | PANW | Palo Alto | 2026/8/6 | USD | 359.49 | -3.17 | -0.87 | 5684184 | |
|
| 申購 | PCAR | PACCAR | 2026/8/6 | USD | 132.06 | -1.28 | -0.96 | 2647548 | |
|
| 申購 | PEP | PepsiCo | 2026/8/6 | USD | 138.44 | -0.34 | -0.24 | 8510282 | |
|
| 申購 | PFE | Pfizer | 2026/8/6 | USD | 26.2 | 0.39 | 1.51 | 51074468 | |
|
| 申購 | PFG | Principal Financial | 2026/8/6 | USD | 115.41 | 0.56 | 0.49 | 1318872 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/6 | USD | 146.97 | 0.17 | 0.12 | 8767102 | |
|
| 申購 | PHM | PulteGroup | 2026/8/6 | USD | 129.55 | -3.46 | -2.6 | 1243139 | |
|
| 申購 | PINS | 2026/8/6 | USD | 23.33 | -0.03 | -0.13 | 15925207 | |
|
|
| 申購 | PLD | Prologis | 2026/8/6 | USD | 139.14 | -1.62 | -1.15 | 5230864 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/6 | USD | 155.92 | -2.51 | -1.58 | 41751359 | |
|
| 申購 | PLUG | Plug Power | 2026/8/6 | USD | 2.07 | -0.03 | -1.43 | 50605296 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/6 | USD | 188.05 | -0.88 | -0.47 | 5635385 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/6 | USD | 252.76 | -2.61 | -1.02 | 1529865 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/6 | USD | 121.5 | 1.34 | 1.12 | 2350119 | |
|
| 申購 | PSA | Public Storage | 2026/8/6 | USD | 327 | -0.34 | -0.1 | 991414 | |
|
| 申購 | PTC | PTC | 2026/8/6 | USD | 147.66 | 8.23 | 5.9 | 2188620 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/6 | USD | 5.505 | -1.015 | -15.57 | 31062458 | |
|
| 申購 | PYPL | PayPal | 2026/8/6 | USD | 59.78 | 1.85 | 3.19 | 10754127 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/6 | USD | 160.39 | 2.86 | 1.82 | 7232784 | |
|
| 申購 | QS | QuantumScape | 2026/8/6 | USD | 5.53 | 0.01 | 0.18 | 11656671 | |
|
| 申購 | RBLX | Roblox | 2026/8/6 | USD | 36.04 | -0.15 | -0.41 | 8690569 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/6 | USD | 320.55 | -6.87 | -2.1 | 1201117 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/6 | USD | 772.11 | 3.53 | 0.46 | 783951 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/6 | USD | 16.53 | -0.25 | -1.49 | 22638392 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/6 | USD | 99.65 | -1.86 | -1.83 | 2015725 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/6 | USD | 21.21 | -0.29 | -1.35 | 16303039 | |
|
| 申購 | ROKU | Roku | 2026/8/6 | USD | 150.07 | 3.11 | 2.12 | 3841120 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/6 | USD | 397.08 | 2.55 | 0.65 | 607773 | |
|
| 申購 | RS | Reliance | 2026/8/6 | USD | 418.13 | -2.95 | -0.7 | 295724 | |
|
| 申購 | RTX | RTX | 2026/8/6 | USD | 223.25 | 0.94 | 0.42 | 5973547 | |
|
| 申購 | RUN | Sunrun | 2026/8/6 | USD | 9.38 | -1.11 | -10.58 | 19911407 | |
|
| 申購 | RVTY | Revvity | 2026/8/6 | USD | 114.24 | -0.78 | -0.68 | 1259781 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/6 | USD | 211.45 | 0.18 | 0.09 | 1666641 | |
|
| 申購 | SAM | Boston Beer | 2026/8/6 | USD | 183.05 | -1.74 | -0.94 | 180051 | |
|
| 申購 | SBUX | Starbucks | 2026/8/6 | USD | 105.16 | -0.84 | -0.79 | 6029942 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/6 | USD | 193.03 | -3.97 | -2.02 | 1053546 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/6 | USD | 107.66 | -0.36 | -0.33 | 6358580 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/6 | USD | 32.67 | -1.23 | -3.63 | 6052942 | |
|
| 申購 | SHEL | Shell | 2026/8/6 | USD | 89.6 | 1.84 | 2.1 | 8303709 | |
|
| 申購 | SHOP | Shopify | 2026/8/6 | USD | 147.44 | 3.2 | 2.22 | 17541837 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/6 | USD | 363.42 | -6.26 | -1.69 | 1876797 | |
|
| 申購 | SLB | SLB | 2026/8/6 | USD | 51.54 | 1.63 | 3.27 | 11474799 | |
|
| SMCI | Super Micro Computer | 2026/8/6 | USD | 29.38 | -0.94 | -3.1 | 26697952 | |
|
|
| 申購 | SNAP | Snap | 2026/8/6 | USD | 5.22 | -0.11 | -2.06 | 32028113 | |
|
| 申購 | SNDK | Sandisk | 2026/8/6 | USD | 1258.58 | -91.92 | -6.81 | 19161654 | |
|
| 申購 | SNOW | Snowflake | 2026/8/6 | USD | 318 | 1.16 | 0.37 | 5968383 | |
|
| 申購 | SNPS | Synopsys | 2026/8/6 | USD | 405.98 | 5.16 | 1.29 | 1480756 | |
|
| 申購 | SO | Southern | 2026/8/6 | USD | 92.9 | -0.2 | -0.21 | 3958588 | |
|
| 申購 | SONY | Sony Group | 2026/8/6 | USD | 23.1 | 0.66 | 2.94 | 5511768 | |
|
| 申購 | SOUN | SoundHound | 2026/8/6 | USD | 7.08 | 0.65 | 10.11 | 89567975 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/6 | USD | 2.93 | 0.04 | 1.38 | 5433207 | |
|
| 申購 | SPCX | SpaceX | 2026/8/6 | USD | 114.92 | 6.65 | 6.14 | 255176621 | |
|
| 申購 | SPG | Simon Property | 2026/8/6 | USD | 221.83 | -2.98 | -1.33 | 1390752 | |
|
| 申購 | SPGI | S&P Global | 2026/8/6 | USD | 405.24 | -4.79 | -1.17 | 1633109 | |
|
| 申購 | SPOT | Spotify | 2026/8/6 | USD | 475.07 | -7.16 | -1.48 | 1629210 | |
|
| 申購 | SPWR | SunPower | 2026/8/6 | USD | 0.2417 | -0.026 | -9.71 | 5992781 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/6 | USD | 53.28 | 0.51 | 0.97 | 6831322 | |
|
| 申購 | STT | State Street | 2026/8/6 | USD | 184.92 | -2.13 | -1.14 | 2070400 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/6 | USD | 15.93 | -0.28 | -1.73 | 11328872 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/6 | USD | 66.84 | -0.15 | -0.22 | 3741022 | |
|
| 申購 | SYK | Stryker | 2026/8/6 | USD | 337.43 | 0.4 | 0.12 | 1803188 | |
|
| 申購 | T | AT&T | 2026/8/6 | USD | 23.71 | 0.65 | 2.82 | 47689398 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/6 | USD | 121.18 | 0.03 | 0.02 | 1996725 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/6 | USD | 6.68 | -0.25 | -3.61 | 4598422 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/6 | USD | 215.08 | -2.94 | -1.35 | 1470817 | |
|
| 申購 | TEM | Tempus | 2026/8/6 | USD | 46.12 | -0.58 | -1.24 | 2569829 | |
|
| 申購 | TER | Teradyne | 2026/8/6 | USD | 384.89 | -4.5 | -1.16 | 2629616 | |
|
| 申購 | TGT | Target | 2026/8/6 | USD | 147.08 | -0.62 | -0.42 | 2501737 | |
|
| 申購 | TJX | TJX | 2026/8/6 | USD | 162.06 | 2.14 | 1.34 | 6853843 | |
|
| 申購 | TM | Toyota | 2026/8/6 | USD | 187.49 | 1.6 | 0.86 | 401493 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/6 | USD | 580.02 | 2.19 | 0.38 | 1719407 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/6 | USD | 179.97 | 6.51 | 3.75 | 4608523 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/6 | USD | 113.62 | -1.36 | -1.18 | 2455546 | |
|
| 申購 | TSLA | Tesla | 2026/8/6 | USD | 319.53 | -2.02 | -0.63 | 26033776 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/6 | USD | 418.2 | 4.2 | 1.01 | 10628860 | |
|
| 申購 | TT | Trane Technologies | 2026/8/6 | USD | 478.66 | -4.92 | -1.02 | 824672 | |
|
| 申購 | TTD | Trade Desk | 2026/8/6 | USD | 17.67 | -1.29 | -6.8 | 92046483 | |
|
| 申購 | TTWO | Take-Two | 2026/8/6 | USD | 232.47 | -2.44 | -1.04 | 3985706 | |
|
| 申購 | TWLO | Twilio | 2026/8/6 | USD | 193.2 | -0.02 | -0.01 | 4539745 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/6 | USD | 278.4 | 0.68 | 0.24 | 4795454 | |
|
| 申購 | U | Unity Software | 2026/8/6 | USD | 40.81 | 5.34 | 15.05 | 41035822 | |
|
| 申購 | UAL | United Airlines | 2026/8/6 | USD | 129.12 | -3.64 | -2.74 | 2318798 | |
|
| 申購 | UBER | Uber | 2026/8/6 | USD | 70.47 | 2.29 | 3.36 | 31510060 | |
|
| 申購 | UBS | UBS Group | 2026/8/6 | USD | 52.84 | -0.73 | -1.36 | 1194698 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/6 | USD | 19.2 | -0.09 | -0.47 | 11956774 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/6 | USD | 403.97 | -8.78 | -2.13 | 4712394 | |
|
| 申購 | UNP | Union Pacific | 2026/8/6 | USD | 295.38 | -0.16 | -0.05 | 1818466 | |
|
| 申購 | UPS | UPS | 2026/8/6 | USD | 103.2 | -4.5 | -4.18 | 8997438 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/6 | USD | 63.81 | -0.4 | -0.62 | 6228590 | |
|
| 申購 | V | Visa | 2026/8/6 | USD | 370.47 | 1.93 | 0.52 | 5022313 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/6 | USD | 14.72 | -0.22 | -1.47 | 22366983 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/6 | USD | 281.63 | -5.14 | -1.79 | 960910 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/6 | USD | 484.03 | -0.8 | -0.17 | 1015131 | |
|
| 申購 | VTRS | Viatris | 2026/8/6 | USD | 16.29 | -1.36 | -7.71 | 21024435 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/6 | USD | 46.99 | 0.52 | 1.12 | 24297036 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/6 | USD | 26.4 | 0.43 | 1.66 | 25933328 | |
|
| 申購 | WDAY | Workday | 2026/8/6 | USD | 170.24 | -0.395 | -0.23 | 3571505 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/6 | USD | 87.59 | -1.58 | -1.77 | 13094986 | |
|
| 申購 | WHR | Whirlpool | 2026/8/6 | USD | 43 | -2.19 | -4.85 | 2768152 | |
|
| 申購 | WM | Waste Management | 2026/8/6 | USD | 229.01 | 4.7 | 2.1 | 2873180 | |
|
| 申購 | WMT | Walmart | 2026/8/6 | USD | 112.07 | -0.27 | -0.24 | 23203146 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/6 | USD | 27.59 | 2.4 | 9.53 | 4718963 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/6 | USD | 76.97 | -0.23 | -0.3 | 5379839 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/6 | USD | 154.84 | 3.21 | 2.12 | 11879075 | |
|
| 申購 | XPEV | XPeng | 2026/8/6 | USD | 11.68 | -0.07 | -0.6 | 6040062 | |
|
| 申購 | XYZ | Block | 2026/8/6 | USD | 79.02 | -5.18 | -6.15 | 11657568 | |
|
| 申購 | ZM | Zoom | 2026/8/6 | USD | 101.3 | 0.66 | 0.66 | 2016952 | |
|
| 申購 | ZTS | Zoetis | 2026/8/6 | USD | 77.27 | 2.88 | 3.87 | 17854644 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |