| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/11/10 | USD | 39.98 | -1.84 | -4.4 | 4637304 |  |
 |
| 申購 | AAL | American Airlines | 2026/11/10 | USD | 14.11 | -0.05 | -0.35 | 61747273 | |
|
| 申購 | AAPL | Apple | 2026/11/10 | USD | 348.51 | -2.18 | -0.62 | 29734134 | |
|
| 申購 | ABBV | AbbVie | 2026/11/10 | USD | 293.89 | 0.59 | 0.2 | 3732166 | |
|
| 申購 | ABNB | Airbnb | 2026/11/10 | USD | 186.9 | -3.39 | -1.78 | 4444243 | |
|
| 申購 | ABT | Abbott | 2026/11/10 | USD | 110.46 | -0.05 | -0.05 | 7377837 | |
|
| 申購 | ACN | Accenture | 2026/11/10 | USD | 258.51 | 4.14 | 1.63 | 4076317 | |
|
| 申購 | ADBE | Adobe | 2026/11/10 | USD | 236.7 | -0.62 | -0.26 | 2948702 | |
|
| 申購 | ADI | Analog Devices | 2026/11/10 | USD | 393.3 | -1.36 | -0.34 | 4410787 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/11/10 | USD | 69.3 | -0.54 | -0.77 | 4758580 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/11/10 | USD | 305.44 | 3.38 | 1.12 | 1384767 | |
|
| 申購 | ADSK | Autodesk | 2026/11/10 | USD | 260.11 | -3.24 | -1.23 | 2146323 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/11/10 | USD | 65.95 | -2.08 | -3.06 | 6148786 | |
|
| 申購 | AIG | AIG | 2026/11/10 | USD | 82.32 | 2.69 | 3.38 | 4038423 | |
|
| 申購 | ALAB | Astera Labs | 2026/11/10 | USD | 216.18 | -0.69 | -0.32 | 4427043 | |
|
| 申購 | ALB | Albemarle | 2026/11/10 | USD | 94.93 | -4.19 | -4.23 | 2021137 | |
|
| 申購 | ALGN | Align Technology | 2026/11/10 | USD | 174.26 | 0 | 0 | 1908393 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/11/10 | USD | 37.67 | -0.86 | -2.23 | 3405251 | |
|
| 申購 | AMAT | Applied Materials | 2026/11/10 | USD | 372.53 | 1.98 | 0.53 | 6329137 | |
|
| 申購 | AMD | AMD | 2026/11/10 | USD | 515.21 | 6.63 | 1.3 | 47033440 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/11/10 | USD | 465.23 | 0 | 0 | 2139239 | |
|
| 申購 | AMT | American Tower | 2026/11/10 | USD | 190.37 | 1.37 | 0.72 | 1920849 | |
|
| 申購 | AMZN | Amazon | 2026/11/10 | USD | 270.87 | 3.94 | 1.48 | 38907438 | |
|
| 申購 | ANET | Arista Networks | 2026/11/10 | USD | 185.02 | -1.15 | -0.62 | 8305118 | |
|
| 申購 | AON | Aon | 2026/11/10 | USD | 336.34 | 0.57 | 0.17 | 580008 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/11/10 | USD | 312.25 | 1.17 | 0.38 | 735818 | |
|
| 申購 | APTV | Aptiv | 2026/11/10 | USD | 39.57 | -0.34 | -0.85 | 3598624 | |
|
| 申購 | ARM | Arm | 2026/11/10 | USD | 181.49 | -4.81 | -2.58 | 4224318 | |
|
| 申購 | ASML | ASML Holding | 2026/11/10 | USD | 1507.85 | -5.4 | -0.36 | 1522383 | |
|
| 申購 | AVGO | Broadcom | 2026/11/10 | USD | 331.98 | 12.5 | 3.91 | 28338519 | |
|
| 申購 | AWK | American Water Works | 2026/11/10 | USD | 150.36 | 1.14 | 0.76 | 1772949 | |
|
| 申購 | AXP | American Express | 2026/11/10 | USD | 323.46 | -0.85 | -0.26 | 2414401 | |
|
| 申購 | BA | Boeing | 2026/11/10 | USD | 173.38 | 1 | 0.58 | 6216428 | |
|
| 申購 | BABA | Alibaba Group | 2026/11/10 | USD | 102.72 | -2.66 | -2.52 | 8586002 | |
|
| 申購 | BAC | Bank of America | 2026/11/10 | USD | 50.68 | 0.13 | 0.26 | 22765649 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/11/10 | USD | 21.65 | -0.11 | -0.51 | 3412063 | |
|
| 申購 | BDX | BD | 2026/11/10 | USD | 212.61 | -2.64 | -1.23 | 1790253 | |
|
| 申購 | BE | Bloom Energy | 2026/11/10 | USD | 185.42 | -8.46 | -4.36 | 13309957 | |
|
| 申購 | BG | Bunge | 2026/11/10 | USD | 99.42 | -1.76 | -1.74 | 1793863 | |
|
| 申購 | BIDU | Baidu | 2026/11/10 | USD | 79.71 | -1.32 | -1.63 | 1871254 | |
|
| 申購 | BIIB | Biogen | 2026/11/10 | USD | 253.25 | -1.62 | -0.64 | 735023 | |
|
| 申購 | BKNG | Booking Holdings | 2026/11/10 | USD | 159.26 | -4.23 | -2.59 | 6435900 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/11/10 | USD | 1.48 | -0.09 | -5.73 | 2253367 | |
|
| 申購 | BLK | BlackRock | 2026/11/10 | USD | 1222.15 | 7.44 | 0.61 | 566709 | |
|
| 申購 | BLSH | Bullish | 2026/11/10 | USD | 22.19 | -0.61 | -2.68 | 1039873 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/11/10 | USD | 62.8 | 0.66 | 1.06 | 7617335 | |
|
| 申購 | BNS | Scotiabank | 2026/11/10 | USD | 92.63 | -0.71 | -0.76 | 660580 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/11/10 | USD | 151.14 | -0.09 | -0.06 | 2668751 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/11/10 | USD | 875654.57 | 22154.57 | 2.6 | 135 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/11/10 | USD | 583.34 | 8.09 | 1.41 | 4662185 | |
|
| 申購 | BSX | Boston Scientific | 2026/11/10 | USD | 44.7 | 0.68 | 1.54 | 11782429 | |
|
| 申購 | BTI | British American Tobacco | 2026/11/10 | USD | 60.82 | 0.73 | 1.21 | 2781498 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/11/10 | USD | 86.05 | 0.96 | 1.13 | 2277220 | |
|
| 申購 | BX | Blackstone | 2026/11/10 | USD | 122.53 | -1.52 | -1.23 | 3473675 | |
|
| 申購 | BYND | Beyond Meat | 2026/11/10 | USD | 5.65 | -0.45 | -7.38 | 942545 | |
|
| 申購 | C | Citigroup | 2026/11/10 | USD | 122.27 | 0.3 | 0.25 | 9863079 | |
|
| 申購 | CAT | Caterpillar | 2026/11/10 | USD | 584.57 | -14.31 | -2.39 | 4111556 | |
|
| 申購 | CB | Chubb | 2026/11/10 | USD | 369.11 | 5.66 | 1.56 | 969912 | |
|
| 申購 | CCI | Crown Castle | 2026/11/10 | USD | 89.35 | 1.52 | 1.73 | 3389669 | |
|
| 申購 | CCL | Carnival | 2026/11/10 | USD | 30.74 | -0.07 | -0.23 | 10740579 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/11/10 | USD | 122.36 | 3.08 | 2.58 | 2686530 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/11/10 | USD | 48.81 | -0.04 | -0.08 | 159087 | |
|
| 申購 | CHTR | Charter Communications | 2026/11/10 | USD | 134.06 | 12.86 | 10.61 | 4375537 | |
|
| 申購 | CI | Cigna Group | 2026/11/10 | USD | 303.13 | 7.53 | 2.55 | 1488498 | |
|
| 申購 | CIEN | Ciena | 2026/11/10 | USD | 272.1 | 2.77 | 1.03 | 2764438 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/11/10 | USD | 98.09 | 0.15 | 0.15 | 4366489 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/11/10 | USD | 12.86 | 0.6 | 4.89 | 12667138 | |
|
| 申購 | CMCSA | Comcast | 2026/11/10 | USD | 24.75 | 0.24 | 0.98 | 22335162 | |
|
| 申購 | CME | CME Group Inc. | 2026/11/10 | USD | 309.09 | 4.57 | 1.5 | 1772716 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/11/10 | USD | 35.92 | 0.18 | 0.5 | 13604437 | |
|
| 申購 | CMI | Cummins | 2026/11/10 | USD | 454.18 | -12.29 | -2.63 | 1492645 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/11/10 | USD | 48.24 | 0.2 | 0.42 | 5825795 | |
|
| 申購 | COF | Capital One Financial | 2026/11/10 | USD | 195.84 | -2.74 | -1.38 | 5305393 | |
|
| 申購 | COIN | Coinbase | 2026/11/10 | USD | 132.13 | -3.97 | -2.92 | 7711699 | |
|
| 申購 | COP | ConocoPhillips | 2026/11/10 | USD | 135.59 | 1.12 | 0.83 | 9145248 | |
|
| 申購 | COST | Costco | 2026/11/10 | USD | 1066.14 | -0.04 | 0 | 1562426 | |
|
| 申購 | CPRI | Capri Holdings | 2026/11/10 | USD | 21.73 | 0.35 | 1.64 | 2548601 | |
|
| 申購 | CPRT | Copart | 2026/11/10 | USD | 32.3 | -0.15 | -0.46 | 9255298 | |
|
| 申購 | CRM | Salesforce | 2026/11/10 | USD | 213.48 | -1.46 | -0.68 | 7876068 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/11/10 | USD | 45.15 | -4.89 | -9.77 | 4011611 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/11/10 | USD | 225.76 | -2.82 | -1.23 | 6195004 | |
|
| 申購 | CRWV | CoreWeave | 2026/11/10 | USD | 48.73 | -0.25 | -0.51 | 88645991 | |
|
| 申購 | CSCO | Cisco | 2026/11/10 | USD | 98.15 | -0.5 | -0.51 | 17825698 | |
|
| 申購 | CSX | CSX | 2026/11/10 | USD | 51.08 | 0.6 | 1.19 | 8227357 | |
|
| 申購 | CVS | CVS Health | 2026/11/10 | USD | 89.01 | 3.76 | 4.41 | 16095719 | |
|
| 申購 | CVX | Chevron | 2026/11/10 | USD | 211.22 | 0.44 | 0.21 | 10048434 | |
|
| 申購 | DAL | Delta Air | 2026/11/10 | USD | 92.2 | 0.4 | 0.44 | 4734009 | |
|
| 申購 | DB | Deutsche Bank | 2026/11/10 | USD | 37.1 | 0.53 | 1.45 | 3074759 | |
|
| 申購 | DD | DuPont de Nemours | 2026/11/10 | USD | 156.88 | 1.74 | 1.12 | 1284622 | |
|
| 申購 | DDD | 3D Systems | 2026/11/10 | USD | 1.83 | -0.09 | -4.69 | 3420763 | |
|
| 申購 | DDOG | Datadog | 2026/11/10 | USD | 178.4 | -1.22 | -0.68 | 3574291 | |
|
| 申購 | DE | Deere | 2026/11/10 | USD | 687.64 | -3.64 | -0.53 | 1031777 | |
|
| 申購 | DELL | Dell | 2026/11/10 | USD | 334.38 | -11.93 | -3.44 | 6676392 | |
|
| 申購 | DG | Dollar General | 2026/11/10 | USD | 137.31 | 0.63 | 0.46 | 1601464 | |
|
| 申購 | DHI | D.R. Horton | 2026/11/10 | USD | 149.7 | -5.91 | -3.8 | 2503480 | |
|
| 申購 | DHR | Danaher | 2026/11/10 | USD | 236.11 | 0.99 | 0.42 | 3909508 | |
|
| 申購 | DIS | Disney | 2026/11/10 | USD | 119.21 | 0.09 | 0.08 | 8001812 | |
|
| 申購 | DOCU | Docusign | 2026/11/10 | USD | 77.66 | -0.09 | -0.12 | 1695171 | |
|
| 申購 | DORM | Dorman Products | 2026/11/10 | USD | 135.8 | -0.52 | -0.38 | 170004 | |
|
| 申購 | DUK | Duke Energy | 2026/11/10 | USD | 128.94 | 0.84 | 0.66 | 5544724 | |
|
| 申購 | DXCM | DexCom | 2026/11/10 | USD | 79.92 | -1.15 | -1.42 | 3098716 | |
|
| 申購 | EBAY | eBay | 2026/11/10 | USD | 123.52 | 2.55 | 2.11 | 3945068 | |
|
| 申購 | ECL | Ecolab | 2026/11/10 | USD | 306.03 | -0.71 | -0.23 | 1293644 | |
|
| 申購 | EL | Estee Lauder | 2026/11/10 | USD | 113.43 | 0.27 | 0.24 | 3616275 | |
|
| 申購 | ELV | Elevance Health | 2026/11/10 | USD | 429.65 | 11.4 | 2.73 | 906279 | |
|
| 申購 | EMN | Eastman Chemical | 2026/11/10 | USD | 65.45 | 0.06 | 0.09 | 872157 | |
|
| 申購 | ENPH | Enphase Energy | 2026/11/10 | USD | 27.64 | -1.44 | -4.95 | 6217022 | |
|
| 申購 | EQIX | Equinix | 2026/11/10 | USD | 1050 | -4.5 | -0.43 | 666476 | |
|
| 申購 | ETN | Eaton | 2026/11/10 | USD | 354.22 | -5.08 | -1.41 | 2380971 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/11/10 | USD | 104.01 | -0.7 | -0.67 | 3777277 | |
|
| 申購 | EXPE | Expedia Group | 2026/11/10 | USD | 253.77 | -5.39 | -2.08 | 3873479 | |
|
| 申購 | F | Ford Motor | 2026/11/10 | USD | 12.28 | -0.24 | -1.92 | 33109606 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/11/10 | USD | 49.83 | -1.81 | -3.51 | 2114042 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/11/10 | USD | 60.31 | -2.02 | -3.24 | 11709847 | |
|
| 申購 | FDX | FedEx | 2026/11/10 | USD | 319.48 | 0.64 | 0.2 | 1212020 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/11/10 | USD | 28.31 | -0.03 | -0.11 | 9251629 | |
|
| 申購 | FISV | Fiserv | 2026/11/10 | USD | 63.32 | -0.2 | -0.31 | 8566886 | |
|
| 申購 | FLR | Fluor | 2026/11/10 | USD | 50.44 | 0.11 | 0.22 | 2682895 | |
|
| 申購 | FSLR | First Solar | 2026/11/10 | USD | 180.98 | -10.63 | -5.55 | 3889974 | |
|
| 申購 | FTI | TechnipFMC | 2026/11/10 | USD | 64.55 | 0.57 | 0.89 | 3435909 | |
|
| 申購 | FTNT | Fortinet | 2026/11/10 | USD | 123.57 | 1.1 | 0.9 | 5598743 | |
|
| 申購 | FUTU | Futu Holdings | 2026/11/10 | USD | 95.48 | -5.49 | -5.44 | 893090 | |
|
| 申購 | GD | General Dynamics | 2026/11/10 | USD | 367.44 | 5.37 | 1.48 | 981562 | |
|
| 申購 | GE | GE Aerospace | 2026/11/10 | USD | 337.91 | 2.37 | 0.71 | 3375667 | |
|
| 申購 | GILD | Gilead Sciences | 2026/11/10 | USD | 170.87 | 1.55 | 0.92 | 4830446 | |
|
| 申購 | GIS | General Mills | 2026/11/10 | USD | 34.6 | -0.28 | -0.8 | 8361007 | |
|
| 申購 | GLW | Corning | 2026/11/10 | USD | 112.13 | -3.82 | -3.29 | 7474911 | |
|
| 申購 | GM | General Motors | 2026/11/10 | USD | 88.69 | -0.96 | -1.07 | 6833934 | |
|
| 申購 | GNRC | Generac | 2026/11/10 | USD | 181.78 | -6.97 | -3.69 | 1657798 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/11/10 | USD | 284.92 | -1.09 | -0.38 | 15100195 | |
|
| 申購 | GPN | Global Payments | 2026/11/10 | USD | 101.59 | 3.82 | 3.91 | 3527337 | |
|
| 申購 | GRMN | Garmin | 2026/11/10 | USD | 288.66 | -3.14 | -1.08 | 633267 | |
|
| 申購 | GS | Goldman Sachs | 2026/11/10 | USD | 910.19 | 3.97 | 0.44 | 1550341 | |
|
| 申購 | HCA | HCA Healthcare | 2026/11/10 | USD | 504.42 | -0.47 | -0.09 | 1088558 | |
|
| 申購 | HD | Home Depot | 2026/11/10 | USD | 351 | -2.42 | -0.68 | 3743663 | |
|
| 申購 | HON | Honeywell | 2026/11/10 | USD | 228.22 | -0.78 | -0.34 | 1686439 | |
|
| 申購 | HPE | HP Enterprise | 2026/11/10 | USD | 47.93 | 0.39 | 0.82 | 13865607 | |
|
| 申購 | HPQ | HP | 2026/11/10 | USD | 28.42 | 0.17 | 0.6 | 10683261 | |
|
| 申購 | HUM | Humana | 2026/11/10 | USD | 438.06 | 14.84 | 3.51 | 2108886 | |
|
| 申購 | IBM | IBM | 2026/11/10 | USD | 244.53 | -1.58 | -0.64 | 2969070 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/11/10 | USD | 176.36 | 2.33 | 1.34 | 4540924 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/11/10 | USD | 696.64 | -10.01 | -1.42 | 463971 | |
|
| 申購 | ILMN | Illumina | 2026/11/10 | USD | 214.91 | -5.87 | -2.66 | 1363450 | |
|
| 申購 | INCY | Incyte | 2026/11/10 | USD | 120.3 | -1.59 | -1.3 | 1797808 | |
|
| 申購 | INTC | Intel | 2026/11/10 | USD | 58.13 | -1.24 | -2.09 | 100701746 | |
|
| 申購 | INTU | Intuit | 2026/11/10 | USD | 340.44 | 2.21 | 0.65 | 2516040 | |
|
| 申購 | IQV | IQVIA | 2026/11/10 | USD | 275.15 | -3.69 | -1.32 | 1001582 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/11/10 | USD | 450.04 | -10.52 | -2.28 | 1664743 | |
|
| 申購 | JD | JD.com | 2026/11/10 | USD | 28.31 | -0.07 | -0.25 | 7592667 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/11/10 | USD | 280.78 | -1.33 | -0.47 | 7383997 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/11/10 | USD | 342.07 | -0.01 | 0 | 4993096 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/11/10 | USD | 291.46 | 2.49 | 0.86 | 1256648 | |
|
| 申購 | KHC | Kraft Heinz | 2026/11/10 | USD | 24.24 | -0.18 | -0.74 | 11172294 | |
|
| 申購 | KLAC | KLA | 2026/11/10 | USD | 152.99 | 1.61 | 1.06 | 11410519 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/11/10 | USD | 110.76 | -1.17 | -1.05 | 7564163 | |
|
| 申購 | KO | Coca-Cola | 2026/11/10 | USD | 96.91 | 0.88 | 0.92 | 18019564 | |
|
| 申購 | LEN | Lennar - Class A | 2026/11/10 | USD | 86.66 | -4.92 | -5.37 | 3355583 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/11/10 | USD | 275.96 | 4.54 | 1.67 | 1643785 | |
|
| 申購 | LI | Li Auto | 2026/11/10 | USD | 12.49 | 0.15 | 1.22 | 3418963 | |
|
| 申購 | LIN | Linde | 2026/11/10 | USD | 521.78 | 1.45 | 0.28 | 1633095 | |
|
| 申購 | LITE | Lumentum | 2026/11/10 | USD | 585.57 | -10.59 | -1.78 | 4762457 | |
|
| 申購 | LKQ | LKQ | 2026/11/10 | USD | 20.19 | -0.22 | -1.08 | 2473485 | |
|
| 申購 | LLY | Eli Lilly | 2026/11/10 | USD | 1432.29 | 20.34 | 1.44 | 3019180 | |
|
| 申購 | LMND | Lemonade | 2026/11/10 | USD | 39.28 | -0.69 | -1.73 | 1373982 | |
|
| 申購 | LMT | Lockheed Martin | 2026/11/10 | USD | 603.12 | 14.93 | 2.54 | 910923 | |
|
| 申購 | LOW | Lowe's | 2026/11/10 | USD | 231.87 | -0.23 | -0.1 | 2516151 | |
|
| 申購 | LRCX | Lam Research | 2026/11/10 | USD | 222.39 | 1.08 | 0.49 | 11589869 | |
|
| 申購 | LULU | lululemon athletica | 2026/11/10 | USD | 110.37 | -2.16 | -1.92 | 2153615 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/11/10 | USD | 4.71 | 0.39 | 9.03 | 29572185 | |
|
| 申購 | LUV | Southwest Airlines | 2026/11/10 | USD | 46.32 | 0.02 | 0.04 | 5419628 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/11/10 | USD | 40.82 | 0.64 | 1.59 | 4985683 | |
|
| 申購 | LYB | LyondellBasell | 2026/11/10 | USD | 60.6 | 1.1 | 1.85 | 3238194 | |
|
| 申購 | M | Macy’s | 2026/11/10 | USD | 25.08 | 0.13 | 0.52 | 5154274 | |
|
| 申購 | MA | Mastercard | 2026/11/10 | USD | 658.84 | 3.03 | 0.46 | 2169058 | |
|
| 申購 | MAR | Marriott International | 2026/11/10 | USD | 428.26 | 11.1 | 2.66 | 1333800 | |
|
| 申購 | MARA | MARA Holdings | 2026/11/10 | USD | 7.34 | 0.7 | 10.54 | 65991928 | |
|
| 申購 | MCD | McDonald's | 2026/11/10 | USD | 282.17 | 0.73 | 0.26 | 4011298 | |
|
| 申購 | MCO | Moody's | 2026/11/10 | USD | 510.71 | -0.37 | -0.07 | 936078 | |
|
| 申購 | MDB | MongoDB | 2026/11/10 | USD | 331.98 | 4.61 | 1.41 | 1185435 | |
|
| 申購 | MDLZ | Mondelez International | 2026/11/10 | USD | 66.54 | 0.1 | 0.15 | 6742396 | |
|
| 申購 | MDT | Medtronic | 2026/11/10 | USD | 101.59 | -1.2 | -1.17 | 5053179 | |
|
| 申購 | MELI | MercadoLibre | 2026/11/10 | USD | 1490.24 | -42.44 | -2.77 | 610659 | |
|
| 申購 | MET | MetLife, Inc. | 2026/11/10 | USD | 102.44 | 0.77 | 0.76 | 3223982 | |
|
| 申購 | META | Meta | 2026/11/10 | USD | 641.39 | 0.02 | 0 | 13012071 | |
|
| 申購 | MGM | MGM Resorts | 2026/11/10 | USD | 33.06 | 0.15 | 0.46 | 5052008 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/11/10 | USD | 528.21 | -2.76 | -0.52 | 693680 | |
|
| 申購 | MMM | 3M | 2026/11/10 | USD | 189.37 | 0.74 | 0.39 | 3057677 | |
|
| 申購 | MNST | Monster Beverage | 2026/11/10 | USD | 45.34 | -0.3 | -0.66 | 10295647 | |
|
| 申購 | MO | Altria Group | 2026/11/10 | USD | 76.34 | 0.53 | 0.7 | 6455324 | |
|
| 申購 | MOH | Molina Healthcare | 2026/11/10 | USD | 206.35 | 3 | 1.48 | 726112 | |
|
| 申購 | MRK | Merck | 2026/11/10 | USD | 148.05 | -0.71 | -0.48 | 5800931 | |
|
| 申購 | MRNA | Moderna | 2026/11/10 | USD | 250.83 | -18.17 | -6.75 | 11132548 | |
|
| 申購 | MRVL | Marvell | 2026/11/10 | USD | 154.39 | -0.21 | -0.14 | 24686881 | |
|
| 申購 | MS | Morgan Stanley | 2026/11/10 | USD | 187.56 | 0.46 | 0.25 | 4257907 | |
|
| 申購 | MSCI | MSCI | 2026/11/10 | USD | 656.86 | 10.41 | 1.61 | 497054 | |
|
| 申購 | MSFT | Microsoft | 2026/11/10 | USD | 533.16 | -12.02 | -2.2 | 26912631 | |
|
| 申購 | MSTR | Strategy | 2026/11/10 | USD | 121.07 | -4.52 | -3.6 | 15121144 | |
|
| 申購 | MTZ | MasTec | 2026/11/10 | USD | 180.84 | -8.21 | -4.34 | 1263436 | |
|
| 申購 | MU | Micron | 2026/11/10 | USD | 725.11 | -8.04 | -1.1 | 28328518 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/11/10 | USD | 18.51 | 0.08 | 0.43 | 11371836 | |
|
| 申購 | NDAQ | Nasdaq | 2026/11/10 | USD | 110.02 | 1.52 | 1.4 | 3087433 | |
|
| 申購 | NEE | NextEra Energy | 2026/11/10 | USD | 86.27 | -0.59 | -0.68 | 11248161 | |
|
| 申購 | NEM | Newmont | 2026/11/10 | USD | 119.96 | -5.2 | -4.15 | 6010037 | |
|
| 申購 | NFLX | Netflix | 2026/11/10 | USD | 63.26 | -0.69 | -1.08 | 27264664 | |
|
| 申購 | NIO | NIO | 2026/11/10 | USD | 3.28 | -0.13 | -3.81 | 37970857 | |
|
| 申購 | NKE | NIKE | 2026/11/10 | USD | 38.67 | -1.21 | -3.03 | 16197454 | |
|
| 申購 | NOC | Northrop Grumman | 2026/11/10 | USD | 548.61 | 9.54 | 1.77 | 546634 | |
|
| 申購 | NOW | ServiceNow | 2026/11/10 | USD | 99.61 | -3.15 | -3.07 | 18978992 | |
|
| 申購 | NUE | Nucor | 2026/11/10 | USD | 256.47 | 7.23 | 2.9 | 1219472 | |
|
| 申購 | NVAX | Novavax | 2026/11/10 | USD | 10.2 | -0.69 | -6.34 | 12255794 | |
|
| 申購 | NVDA | NVIDIA | 2026/11/10 | USD | 168.89 | -9.78 | -5.47 | 428009796 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/11/10 | USD | 261.56 | 5.14 | 2 | 3375091 | |
|
| 申購 | O | Realty Income | 2026/11/10 | USD | 59.54 | 0.04 | 0.07 | 3843797 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/11/10 | USD | 48.7 | -0.13 | -0.27 | 1943160 | |
|
| 申購 | OKLO | Oklo | 2026/11/10 | USD | 25.09 | -1.75 | -6.52 | 11359381 | |
|
| 申購 | ON | ON Semiconductor | 2026/11/10 | USD | 69.61 | 0.5 | 0.72 | 9431666 | |
|
| 申購 | ONON | On | 2026/11/10 | USD | 34.7 | -2.83 | -7.54 | 25354629 | |
|
| 申購 | ORCL | Oracle | 2026/11/10 | USD | 117.98 | -1.81 | -1.51 | 23727954 | |
|
| OUST | Ouster | 2026/11/10 | USD | 38.22 | -0.35 | -0.91 | 2637978 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/11/10 | USD | 56.9 | 1.14 | 2.04 | 16779654 | |
|
| 申購 | PANW | Palo Alto | 2026/11/10 | USD | 326.36 | -4.53 | -1.37 | 4672566 | |
|
| 申購 | PCAR | PACCAR | 2026/11/10 | USD | 105.57 | -0.16 | -0.15 | 3197776 | |
|
| 申購 | PEP | PepsiCo | 2026/11/10 | USD | 143.61 | 1.73 | 1.22 | 7008327 | |
|
| 申購 | PFE | Pfizer | 2026/11/10 | USD | 29.36 | 0.13 | 0.44 | 31124822 | |
|
| 申購 | PFG | Principal Financial | 2026/11/10 | USD | 115.99 | 0.6 | 0.52 | 838197 | |
|
| 申購 | PG | Procter & Gamble | 2026/11/10 | USD | 168.66 | 0.34 | 0.2 | 8422526 | |
|
| 申購 | PHM | PulteGroup | 2026/11/10 | USD | 130.6 | -5.28 | -3.89 | 1822254 | |
|
| 申購 | PINS | 2026/11/10 | USD | 18.95 | -0.11 | -0.58 | 9838875 | |
|
|
| 申購 | PLD | Prologis | 2026/11/10 | USD | 130.1 | -0.45 | -0.34 | 2767391 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/11/10 | USD | 168.82 | -0.38 | -0.22 | 19560382 | |
|
| 申購 | PLUG | Plug Power | 2026/11/10 | USD | 1.365 | -0.135 | -9 | 60124092 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/11/10 | USD | 194.25 | 1.13 | 0.59 | 5674329 | |
|
| 申購 | PNC | PNC Financial Services | 2026/11/10 | USD | 231.3 | 0 | 0 | 1792953 | |
|
| 申購 | PRU | Prudential Financial | 2026/11/10 | USD | 123.3 | 1.25 | 1.02 | 1555309 | |
|
| 申購 | PSA | Public Storage | 2026/11/10 | USD | 335.93 | -2.22 | -0.66 | 1546249 | |
|
| 申購 | PTON | Peloton Interactive | 2026/11/10 | USD | 5.81 | -0.14 | -2.35 | 5977511 | |
|
| 申購 | PYPL | PayPal | 2026/11/10 | USD | 58.78 | -1.27 | -2.11 | 6256616 | |
|
| 申購 | QCOM | QUALCOMM | 2026/11/10 | USD | 173.53 | 2.06 | 1.2 | 9616826 | |
|
| 申購 | QS | QuantumScape | 2026/11/10 | USD | 4.45 | -0.12 | -2.63 | 16982854 | |
|
| 申購 | RBLX | Roblox | 2026/11/10 | USD | 51.19 | -0.41 | -0.79 | 8296388 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/11/10 | USD | 339.85 | 2.87 | 0.85 | 1609964 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/11/10 | USD | 916.06 | -3.9 | -0.42 | 517007 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/11/10 | USD | 12.15 | -0.83 | -6.39 | 19554513 | |
|
| 申購 | RIO | Rio Tinto | 2026/11/10 | USD | 84.54 | -1.85 | -2.14 | 1961521 | |
|
| 申購 | RIOT | Riot Platforms | 2026/11/10 | USD | 18.08 | 0.42 | 2.38 | 27265201 | |
|
| 申購 | ROKU | Roku | 2026/11/6 | USD | 160.52 | 0.15 | 0.09 | 11521849 | |
|
| 申購 | ROP | Roper Technologies | 2026/11/10 | USD | 474.47 | 2.83 | 0.6 | 597915 | |
|
| 申購 | RS | Reliance | 2026/11/10 | USD | 427.15 | 6.08 | 1.44 | 252480 | |
|
| 申購 | RTX | RTX | 2026/11/10 | USD | 200.27 | 3.96 | 2.02 | 4736708 | |
|
| 申購 | RUN | Sunrun | 2026/11/10 | USD | 8.71 | -1.03 | -10.57 | 14463110 | |
|
| 申購 | RVTY | Revvity | 2026/11/10 | USD | 159.1 | -1.62 | -1.01 | 1148675 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/11/10 | USD | 202.42 | -1.75 | -0.86 | 1048947 | |
|
| 申購 | SAM | Boston Beer | 2026/11/10 | USD | 220.16 | 3.34 | 1.54 | 154879 | |
|
| 申購 | SBUX | Starbucks | 2026/11/10 | USD | 109.95 | 0.51 | 0.47 | 4992824 | |
|
| 申購 | SCCO | Southern Copper | 2026/11/10 | USD | 170.36 | -5.66 | -3.22 | 931076 | |
|
| 申購 | SCHW | Charles Schwab | 2026/11/10 | USD | 93.03 | 0.3 | 0.32 | 6503948 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/11/10 | USD | 25.86 | -1.8 | -6.51 | 2940136 | |
|
| 申購 | SHEL | Shell | 2026/11/10 | USD | 97.27 | -1.61 | -1.63 | 6646726 | |
|
| 申購 | SHOP | Shopify | 2026/11/10 | USD | 146.61 | -5.45 | -3.58 | 6623962 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/11/10 | USD | 355.34 | -2.59 | -0.72 | 1956554 | |
|
| 申購 | SLB | SLB | 2026/11/10 | USD | 49.9 | -0.48 | -0.95 | 9613837 | |
|
| SMCI | Super Micro Computer | 2026/11/10 | USD | 27.79 | -0.81 | -2.83 | 46037612 | |
|
|
| 申購 | SNAP | Snap | 2026/11/10 | USD | 5 | -0.05 | -0.99 | 33532479 | |
|
| 申購 | SNDK | Sandisk | 2026/11/10 | USD | 859.99 | -26.52 | -2.99 | 13739248 | |
|
| 申購 | SNOW | Snowflake | 2026/11/10 | USD | 295.76 | 4.62 | 1.59 | 3821871 | |
|
| 申購 | SNPS | Synopsys | 2026/11/10 | USD | 459.95 | -7.02 | -1.5 | 1040848 | |
|
| 申購 | SO | Southern | 2026/11/10 | USD | 93.65 | 0.08 | 0.09 | 4443926 | |
|
| 申購 | SONY | Sony Group | 2026/11/10 | USD | 26.71 | -0.35 | -1.29 | 5679431 | |
|
| 申購 | SOUN | SoundHound | 2026/11/10 | USD | 3.87 | -0.18 | -4.44 | 23791535 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/11/10 | USD | 2.79 | -0.08 | -2.79 | 5386266 | |
|
| 申購 | SPCX | SpaceX | 2026/11/10 | USD | 143.09 | 1.02 | 0.72 | 81900909 | |
|
| 申購 | SPG | Simon Property | 2026/11/10 | USD | 234.48 | 1.47 | 0.63 | 1346691 | |
|
| 申購 | SPGI | S&P Global | 2026/11/10 | USD | 473.38 | 2.29 | 0.49 | 1286162 | |
|
| 申購 | SPOT | Spotify | 2026/11/10 | USD | 606.22 | -2.88 | -0.47 | 1219911 | |
|
| 申購 | SPWR | SunPower | 2026/11/10 | USD | 0.2341 | -0.0088 | -3.62 | 1840989 | |
|
| 申購 | STM | STMicroelectronics | 2026/11/10 | USD | 44.7 | 0.16 | 0.36 | 9146349 | |
|
| 申購 | STT | State Street | 2026/11/10 | USD | 171.62 | 0.74 | 0.43 | 1565973 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/11/10 | USD | 11.89 | -0.16 | -1.33 | 5078444 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/11/10 | USD | 82.71 | -0.12 | -0.14 | 3080454 | |
|
| 申購 | SYK | Stryker | 2026/11/10 | USD | 324.29 | -1.44 | -0.44 | 2637638 | |
|
| 申購 | T | AT&T | 2026/11/10 | USD | 21.94 | 0.14 | 0.64 | 38541701 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/11/10 | USD | 123.87 | -0.37 | -0.3 | 902475 | |
|
| 申購 | TDOC | Teladoc Health | 2026/11/10 | USD | 8.94 | -0.04 | -0.45 | 4900999 | |
|
| 申購 | TEL | TE Connectivity | 2026/11/10 | USD | 217.76 | -0.99 | -0.45 | 1792074 | |
|
| 申購 | TEM | Tempus | 2026/11/10 | USD | 80.54 | -3.9 | -4.62 | 4970903 | |
|
| 申購 | TER | Teradyne | 2026/11/10 | USD | 245.4 | -0.6 | -0.24 | 3550428 | |
|
| 申購 | TGT | Target | 2026/11/10 | USD | 161.78 | -4.12 | -2.48 | 4170707 | |
|
| 申購 | TJX | TJX | 2026/11/10 | USD | 136.92 | -1.21 | -0.88 | 6149811 | |
|
| 申購 | TM | Toyota | 2026/11/10 | USD | 214.78 | -3.73 | -1.71 | 303433 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/11/10 | USD | 718.2 | -3.43 | -0.48 | 1792934 | |
|
| 申購 | TMUS | T-Mobile US | 2026/11/10 | USD | 169.08 | 0.37 | 0.22 | 3875380 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/11/10 | USD | 110.9 | 0.08 | 0.07 | 1384239 | |
|
| 申購 | TSLA | Tesla | 2026/11/10 | USD | 379.78 | 1.73 | 0.46 | 23955260 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/11/10 | USD | 396.48 | 7.86 | 2.02 | 14402144 | |
|
| 申購 | TT | Trane Technologies | 2026/11/10 | USD | 420.82 | 0.26 | 0.06 | 1655428 | |
|
| 申購 | TTD | Trade Desk | 2026/11/10 | USD | 15.42 | 0.49 | 3.28 | 64944170 | |
|
| 申購 | TTWO | Take-Two | 2026/11/10 | USD | 224.64 | 17.24 | 8.31 | 8436043 | |
|
| 申購 | TWLO | Twilio | 2026/11/10 | USD | 214.21 | 7.57 | 3.66 | 2295526 | |
|
| 申購 | TXN | Texas Instruments | 2026/11/10 | USD | 300.52 | 4.79 | 1.62 | 6121310 | |
|
| 申購 | U | Unity Software | 2026/11/10 | USD | 50.34 | -1.09 | -2.12 | 12491243 | |
|
| 申購 | UAL | United Airlines | 2026/11/10 | USD | 120.56 | 0.18 | 0.15 | 5357135 | |
|
| 申購 | UBER | Uber | 2026/11/10 | USD | 70.05 | -1.12 | -1.57 | 12327642 | |
|
| 申購 | UBS | UBS Group | 2026/11/10 | USD | 49.17 | 0.21 | 0.43 | 1272108 | |
|
| 申購 | UMC | UMC(ADR) | 2026/11/10 | USD | 15.04 | 0.15 | 1.01 | 12125707 | |
|
| 申購 | UNH | UnitedHealth | 2026/11/10 | USD | 405.12 | 7.5 | 1.89 | 4456735 | |
|
| 申購 | UNP | Union Pacific | 2026/11/10 | USD | 300.62 | 3.61 | 1.22 | 2075777 | |
|
| 申購 | UPS | UPS | 2026/11/10 | USD | 111.05 | 0.09 | 0.08 | 4623652 | |
|
| 申購 | USB | U.S. Bancorp | 2026/11/10 | USD | 60.75 | -0.2 | -0.33 | 4733178 | |
|
| 申購 | V | Visa | 2026/11/10 | USD | 423 | 0.84 | 0.2 | 5647879 | |
|
| 申購 | VALE | Vale S.A. | 2026/11/10 | USD | 11.58 | -0.39 | -3.26 | 38788136 | |
|
| 申購 | VMC | Vulcan Materials | 2026/11/10 | USD | 287.31 | -2.13 | -0.74 | 965703 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/11/10 | USD | 547.89 | -2.98 | -0.54 | 1239291 | |
|
| 申購 | VTRS | Viatris | 2026/11/10 | USD | 20.85 | 0.36 | 1.76 | 11179953 | |
|
| 申購 | VZ | Verizon Communications | 2026/11/10 | USD | 46.31 | 0.25 | 0.54 | 15621166 | |
|
| 申購 | WDAY | Workday | 2026/11/10 | USD | 188.89 | -1.32 | -0.69 | 1376033 | |
|
| 申購 | WFC | Wells Fargo | 2026/11/10 | USD | 85.76 | 0.27 | 0.32 | 11024147 | |
|
| 申購 | WHR | Whirlpool | 2026/11/10 | USD | 30.31 | -1.58 | -4.95 | 2802236 | |
|
| 申購 | WM | Waste Management | 2026/11/10 | USD | 237.38 | 0.77 | 0.33 | 1392717 | |
|
| 申購 | WMT | Walmart | 2026/11/10 | USD | 125.55 | -0.11 | -0.09 | 17720357 | |
|
| 申購 | WOLF | Wolfspeed | 2026/11/10 | USD | 26.23 | 0.11 | 0.42 | 2224863 | |
|
| 申購 | XEL | Xcel Energy | 2026/11/10 | USD | 80.12 | -0.05 | -0.06 | 4199414 | |
|
| 申購 | XOM | ExxonMobil | 2026/11/10 | USD | 164.47 | -0.26 | -0.16 | 11485711 | |
|
| 申購 | XPEV | XPeng | 2026/11/10 | USD | 10.13 | -0.09 | -0.88 | 7045274 | |
|
| 申購 | XYZ | Block | 2026/11/10 | USD | 85.58 | -2.98 | -3.36 | 6167906 | |
|
| 申購 | ZM | Zoom | 2026/11/10 | USD | 90.91 | -0.8 | -0.87 | 3115657 | |
|
| 申購 | ZTS | Zoetis | 2026/11/10 | USD | 82.46 | 0.14 | 0.17 | 4892839 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |