| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/4 | USD | 62.46 | -0.17 | -0.27 | 4657943 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/4 | USD | 11.81 | -0.03 | -0.25 | 36763582 | |
|
| 申購 | AAPL | Apple | 2026/5/4 | USD | 276.83 | -3.31 | -1.18 | 46668430 | |
|
| 申購 | ABBV | AbbVie | 2026/5/4 | USD | 208.16 | 1.56 | 0.76 | 4579432 | |
|
| 申購 | ABNB | Airbnb | 2026/5/4 | USD | 138.86 | -2.8 | -1.98 | 3160352 | |
|
| 申購 | ABT | Abbott | 2026/5/4 | USD | 87.54 | -1.92 | -2.15 | 14721929 | |
|
| 申購 | ACN | Accenture | 2026/5/4 | USD | 180.12 | 0.29 | 0.16 | 6087169 | |
|
| 申購 | ADBE | Adobe | 2026/5/4 | USD | 253.96 | 3.25 | 1.3 | 5536824 | |
|
| 申購 | ADI | Analog Devices | 2026/5/4 | USD | 397.02 | -0.67 | -0.17 | 1914342 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/4 | USD | 76.27 | 1.33 | 1.77 | 5003433 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/4 | USD | 211.32 | -2.89 | -1.35 | 2986899 | |
|
| 申購 | ADSK | Autodesk | 2026/5/4 | USD | 247.54 | 3.19 | 1.31 | 1621476 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/4 | USD | 67.08 | -0.46 | -0.68 | 4067724 | |
|
| 申購 | AIG | AIG | 2026/5/4 | USD | 77.56 | -1.21 | -1.54 | 5262197 | |
|
| 申購 | ALB | Albemarle | 2026/5/4 | USD | 190.69 | -3.19 | -1.65 | 1392186 | |
|
| 申購 | ALGN | Align Technology | 2026/5/4 | USD | 171.88 | -7.03 | -3.93 | 703560 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/4 | USD | 43.03 | -0.38 | -0.88 | 2741659 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/4 | USD | 391.38 | 2.3 | 0.59 | 5062102 | |
|
| 申購 | AMD | AMD | 2026/5/4 | USD | 341.54 | -19 | -5.27 | 41995736 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/4 | USD | 323.85 | -5.97 | -1.81 | 3481362 | |
|
| 申購 | AMT | American Tower | 2026/5/4 | USD | 180.88 | -0.73 | -0.4 | 1625499 | |
|
| 申購 | AMZN | Amazon | 2026/5/4 | USD | 272.05 | 3.79 | 1.41 | 49083496 | |
|
| 申購 | ANET | Arista Networks | 2026/5/4 | USD | 172.62 | -0.08 | -0.05 | 7162823 | |
|
| 申購 | AON | Aon | 2026/5/4 | USD | 314.92 | 3.41 | 1.09 | 1382074 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/4 | USD | 298.35 | -2.72 | -0.9 | 1154024 | |
|
| 申購 | APTV | Aptiv | 2026/5/4 | USD | 59.53 | -0.96 | -1.59 | 3085583 | |
|
| 申購 | ARM | Arm | 2026/5/4 | USD | 203.26 | -7.92 | -3.75 | 6733159 | |
|
| 申購 | ASML | ASML Holding | 2026/5/4 | USD | 1386.21 | -40.81 | -2.86 | 1755715 | |
|
| 申購 | AVGO | Broadcom | 2026/5/4 | USD | 416.5 | -4.78 | -1.13 | 15140367 | |
|
| 申購 | AWK | American Water Works | 2026/5/4 | USD | 126.85 | -0.53 | -0.42 | 1713890 | |
|
| 申購 | AXP | American Express | 2026/5/4 | USD | 319.21 | -0.47 | -0.15 | 2692258 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/4 | USD | 183.46 | -1.28 | -0.69 | 1170158 | |
|
| 申購 | BA | Boeing | 2026/5/4 | USD | 221.3 | -6.08 | -2.67 | 4860876 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/4 | USD | 133.27 | 1.77 | 1.35 | 8317168 | |
|
| 申購 | BAC | Bank of America | 2026/5/4 | USD | 52.19 | -1.05 | -1.97 | 42928936 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/4 | USD | 18.56 | -0.65 | -3.38 | 6357127 | |
|
| 申購 | BDX | BD | 2026/5/4 | USD | 146.31 | -3 | -2.01 | 2454175 | |
|
| 申購 | BE | Bloom Energy | 2026/5/4 | USD | 288.64 | -1.88 | -0.65 | 9901081 | |
|
| 申購 | BG | Bunge | 2026/5/4 | USD | 127.62 | 3.01 | 2.42 | 1442603 | |
|
| 申購 | BIDU | Baidu | 2026/5/4 | USD | 127.48 | 1.6 | 1.27 | 1436428 | |
|
| 申購 | BIIB | Biogen | 2026/5/4 | USD | 187.21 | 0.15 | 0.08 | 626560 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/4 | USD | 131.88 | -1.9 | -1.42 | 2600470 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/4 | USD | 165.58 | -4.05 | -2.39 | 5568224 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/4 | USD | 3.29 | -0.1 | -2.95 | 5112149 | |
|
| 申購 | BLK | BlackRock | 2026/5/4 | USD | 1052.25 | -9.43 | -0.89 | 424700 | |
|
| 申購 | BLSH | Bullish | 2026/5/4 | USD | 40.7 | 1.38 | 3.51 | 908412 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/4 | USD | 57.38 | -0.84 | -1.44 | 9447270 | |
|
| 申購 | BNS | Scotiabank | 2026/5/4 | USD | 76.57 | -1.43 | -1.83 | 1230578 | |
|
| 申購 | BP | BP | 2026/5/4 | USD | 46.94 | 0.53 | 1.14 | 6705749 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/4 | USD | 702790.31 | -7509.69 | -1.06 | 230 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/4 | USD | 468.52 | -4.49 | -0.95 | 6895359 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/4 | USD | 56.85 | 0.35 | 0.62 | 13975263 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/4 | USD | 58.35 | -0.36 | -0.61 | 1771793 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/4 | USD | 73.91 | -1.65 | -2.18 | 2524543 | |
|
| 申購 | BX | Blackstone | 2026/5/4 | USD | 123.09 | -3.26 | -2.58 | 4348825 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/4 | USD | 0.939 | -0.0097 | -1.02 | 59119727 | |
|
| 申購 | C | Citigroup | 2026/5/4 | USD | 125.63 | -1.81 | -1.42 | 15027874 | |
|
| 申購 | CAT | Caterpillar | 2026/5/4 | USD | 874.78 | -14.89 | -1.67 | 2669977 | |
|
| 申購 | CB | Chubb | 2026/5/4 | USD | 325.12 | -1.1 | -0.34 | 1761096 | |
|
| 申購 | CCI | Crown Castle | 2026/5/4 | USD | 90.18 | 0.92 | 1.03 | 3064137 | |
|
| 申購 | CCL | Carnival Corporation | 2026/5/4 | USD | 25.67 | -0.99 | -3.71 | 31850600 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/4 | USD | 125.89 | 3.2 | 2.61 | 2679380 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/4 | USD | 42.83 | -0.32 | -0.74 | 123129 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/4 | USD | 165.34 | -6.4 | -3.73 | 2909971 | |
|
| 申購 | CI | Cigna Group | 2026/5/4 | USD | 279.35 | -3.55 | -1.25 | 1597991 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/4 | USD | 85.37 | -1.89 | -2.17 | 4628079 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/4 | USD | 10.25 | -0.26 | -2.47 | 12191807 | |
|
| 申購 | CMCSA | Comcast | 2026/5/4 | USD | 27.07 | -0.12 | -0.44 | 24758630 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/4 | USD | 290.29 | 0.75 | 0.26 | 1700843 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/4 | USD | 31.98 | -1 | -3.03 | 16842117 | |
|
| 申購 | CMI | Cummins | 2026/5/4 | USD | 656.73 | -0.71 | -0.11 | 1191571 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/4 | USD | 47.58 | 0.62 | 1.32 | 7975778 | |
|
| 申購 | COF | Capital One Financial | 2026/5/4 | USD | 189.92 | -1.99 | -1.04 | 3532044 | |
|
| 申購 | COIN | Coinbase | 2026/5/4 | USD | 202.99 | 11.74 | 6.14 | 11243435 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/4 | USD | 124.91 | 1.72 | 1.4 | 7793484 | |
|
| 申購 | COST | Costco | 2026/5/4 | USD | 1012.79 | 1.09 | 0.11 | 1479689 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/4 | USD | 18.61 | -1.02 | -5.2 | 2522202 | |
|
| 申購 | CPRT | Copart | 2026/5/4 | USD | 33.29 | 0.02 | 0.06 | 5326613 | |
|
| 申購 | CRM | Salesforce | 2026/5/4 | USD | 185.48 | 1.66 | 0.9 | 8444728 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/4 | USD | 53.58 | 1.95 | 3.78 | 1711810 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/4 | USD | 469.24 | 13.6 | 2.98 | 2183624 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/4 | USD | 125.43 | 6.42 | 5.39 | 30176559 | |
|
| 申購 | CSCO | Cisco | 2026/5/4 | USD | 92.63 | 0.78 | 0.85 | 12684763 | |
|
| 申購 | CSX | CSX | 2026/5/4 | USD | 44.72 | -0.37 | -0.82 | 12078450 | |
|
| 申購 | CTRA | Coterra Energy | 2026/5/4 | USD | 35.86 | 0.48 | 1.36 | 5588174 | |
|
| 申購 | CVS | CVS Health | 2026/5/4 | USD | 82.01 | -0.08 | -0.1 | 5375696 | |
|
| 申購 | CVX | Chevron | 2026/5/4 | USD | 192.28 | 1.65 | 0.87 | 8229503 | |
|
| 申購 | DAL | Delta Air | 2026/5/4 | USD | 68.5 | -0.48 | -0.7 | 8584280 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/4 | USD | 30.22 | -0.89 | -2.86 | 3386032 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/4 | USD | 45.41 | -0.83 | -1.79 | 3654152 | |
|
| 申購 | DDD | 3D Systems | 2026/5/4 | USD | 2.34 | -0.03 | -1.27 | 1856229 | |
|
| 申購 | DDOG | Datadog | 2026/5/4 | USD | 146.69 | 6.16 | 4.38 | 6723821 | |
|
| 申購 | DE | Deere | 2026/5/4 | USD | 578.39 | 1.13 | 0.2 | 799301 | |
|
| 申購 | DELL | Dell | 2026/5/4 | USD | 211.64 | 1.47 | 0.7 | 3842369 | |
|
| 申購 | DG | Dollar General | 2026/5/4 | USD | 114.48 | 0.05 | 0.04 | 3379431 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/4 | USD | 143.53 | -6.45 | -4.3 | 2270884 | |
|
| 申購 | DHR | Danaher | 2026/5/4 | USD | 174.04 | -1.11 | -0.63 | 4532247 | |
|
| 申購 | DIS | Disney | 2026/5/4 | USD | 101.31 | -1.77 | -1.72 | 8400019 | |
|
| 申購 | DOCU | Docusign | 2026/5/4 | USD | 48.45 | 0.49 | 1.02 | 3183010 | |
|
| 申購 | DORM | Dorman Products | 2026/5/4 | USD | 110.85 | -2.03 | -1.8 | 235733 | |
|
| 申購 | DUK | Duke Energy | 2026/5/4 | USD | 127.45 | -1.15 | -0.89 | 3365786 | |
|
| 申購 | DXCM | DexCom | 2026/5/4 | USD | 60.04 | -1.31 | -2.14 | 5492763 | |
|
| 申購 | EA | Electronic Arts | 2026/5/4 | USD | 201.82 | -0.27 | -0.13 | 1429704 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/4 | USD | 109.33 | 5.26 | 5.05 | 20481127 | |
|
| 申購 | ECL | Ecolab | 2026/5/4 | USD | 255.59 | -3.92 | -1.51 | 1726045 | |
|
| 申購 | EL | Estee Lauder | 2026/5/4 | USD | 81.33 | 2.03 | 2.56 | 5333506 | |
|
| 申購 | ELV | Elevance Health | 2026/5/4 | USD | 371.9 | -0.78 | -0.21 | 1052298 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/4 | USD | 76.72 | -0.81 | -1.04 | 1499712 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/4 | USD | 32.54 | -1.31 | -3.87 | 5523983 | |
|
| 申購 | EQIX | Equinix | 2026/5/4 | USD | 1083.2 | -1.83 | -0.17 | 485520 | |
|
| 申購 | ETN | Eaton | 2026/5/4 | USD | 422.44 | -3.11 | -0.73 | 3298398 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/4 | USD | 83.33 | -0.65 | -0.77 | 3302610 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/4 | USD | 246.5 | -5.34 | -2.12 | 986469 | |
|
| 申購 | F | Ford Motor | 2026/5/4 | USD | 11.5 | -0.38 | -3.2 | 51014798 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/4 | USD | 38.1 | -1.81 | -4.54 | 1957321 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/4 | USD | 55.57 | -0.98 | -1.73 | 14777087 | |
|
| 申購 | FDX | FedEx | 2026/5/4 | USD | 357.8 | -35.87 | -9.11 | 5025351 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/4 | USD | 47.28 | 0.74 | 1.59 | 4238619 | |
|
| 申購 | FISV | Fiserv | 2026/5/4 | USD | 62.81 | 0.67 | 1.08 | 7075280 | |
|
| 申購 | FLR | Fluor | 2026/5/4 | USD | 52.49 | -0.51 | -0.96 | 1923522 | |
|
| 申購 | FSLR | First Solar | 2026/5/4 | USD | 211.39 | -0.32 | -0.15 | 2927535 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/4 | USD | 74.6 | -1.19 | -1.57 | 4946889 | |
|
| 申購 | FTNT | Fortinet | 2026/5/4 | USD | 89.24 | 2.95 | 3.42 | 5451773 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/4 | USD | 156.04 | 1.19 | 0.77 | 864589 | |
|
| 申購 | GD | General Dynamics | 2026/5/4 | USD | 349.08 | 3.24 | 0.94 | 1640519 | |
|
| 申購 | GE | GE Aerospace | 2026/5/4 | USD | 280.52 | -5.99 | -2.09 | 6133043 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/4 | USD | 132.69 | 1.04 | 0.79 | 5880734 | |
|
| 申購 | GIS | General Mills | 2026/5/4 | USD | 34.43 | -0.29 | -0.84 | 6442648 | |
|
| 申購 | GLW | Corning | 2026/5/4 | USD | 159.96 | 1.7 | 1.07 | 8508309 | |
|
| 申購 | GM | General Motors | 2026/5/4 | USD | 75.7 | -0.07 | -0.09 | 7765374 | |
|
| 申購 | GNRC | Generac | 2026/5/4 | USD | 257.07 | -2.27 | -0.88 | 721900 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/4 | USD | 379.64 | -3.58 | -0.93 | 18275078 | |
|
| 申購 | GPN | Global Payments | 2026/5/4 | USD | 71.8 | -0.56 | -0.77 | 3665002 | |
|
| 申購 | GRMN | Garmin | 2026/5/4 | USD | 238.6 | -3.82 | -1.58 | 624956 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/4 | USD | 903.27 | -20.44 | -2.21 | 1660109 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/4 | USD | 427.18 | -5.91 | -1.36 | 1011148 | |
|
| 申購 | HD | Home Depot | 2026/5/4 | USD | 312.42 | -11.46 | -3.54 | 6396069 | |
|
| 申購 | HON | Honeywell | 2026/5/4 | USD | 209.59 | -2.91 | -1.37 | 2821979 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/4 | USD | 28.71 | 0.14 | 0.49 | 12078191 | |
|
| 申購 | HPQ | HP | 2026/5/4 | USD | 20.8 | -0.03 | -0.14 | 9584469 | |
|
| 申購 | HUM | Humana | 2026/5/4 | USD | 237.96 | 4.33 | 1.85 | 1058588 | |
|
| 申購 | IBM | IBM | 2026/5/4 | USD | 229.48 | -2.72 | -1.17 | 4003078 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/4 | USD | 156.44 | 1.69 | 1.09 | 3988075 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/4 | USD | 563.12 | -4.34 | -0.76 | 711887 | |
|
| 申購 | ILMN | Illumina | 2026/5/4 | USD | 139.37 | 3.59 | 2.64 | 2013437 | |
|
| 申購 | INCY | Incyte | 2026/5/4 | USD | 97.14 | 0.23 | 0.24 | 1018069 | |
|
| 申購 | INTC | Intel | 2026/5/4 | USD | 95.78 | -3.84 | -3.85 | 119292723 | |
|
| 申購 | INTU | Intuit | 2026/5/4 | USD | 406.99 | 7.95 | 1.99 | 2379712 | |
|
| 申購 | IQV | IQVIA | 2026/5/4 | USD | 160.94 | 3.17 | 2.01 | 3130035 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/4 | USD | 452.35 | -5.43 | -1.19 | 1797571 | |
|
| 申購 | JD | JD.com | 2026/5/4 | USD | 30.04 | 0.08 | 0.27 | 7621863 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/4 | USD | 224.2 | -2.99 | -1.32 | 8215237 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/4 | USD | 307.65 | -4.82 | -1.54 | 7338021 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/4 | USD | 22.42 | -0.07 | -0.31 | 13955005 | |
|
| 申購 | KLAC | KLA | 2026/5/4 | USD | 1713.32 | -12.94 | -0.75 | 791928 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/4 | USD | 95.65 | -2.02 | -2.07 | 4366812 | |
|
| 申購 | KO | Coca-Cola | 2026/5/4 | USD | 78.19 | -0.39 | -0.5 | 12672441 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/4 | USD | 84.36 | -4.09 | -4.62 | 2269669 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/4 | USD | 308.62 | -4.75 | -1.52 | 1442478 | |
|
| 申購 | LI | Li Auto | 2026/5/4 | USD | 17.88 | 0.31 | 1.76 | 1942938 | |
|
| 申購 | LIN | Linde | 2026/5/4 | USD | 493.55 | -14.37 | -2.83 | 2406597 | |
|
| 申購 | LITE | Lumentum | 2026/5/4 | USD | 976.18 | 26.25 | 2.76 | 5445762 | |
|
| 申購 | LKQ | LKQ | 2026/5/4 | USD | 27.75 | -0.76 | -2.67 | 4137029 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/4 | USD | 967.93 | 4.6 | 0.48 | 3696979 | |
|
| 申購 | LMND | Lemonade | 2026/5/4 | USD | 55.05 | -1.61 | -2.84 | 2175861 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/4 | USD | 518.15 | 5.38 | 1.05 | 1370983 | |
|
| 申購 | LOW | Lowe's | 2026/5/4 | USD | 223.72 | -9.61 | -4.12 | 3578483 | |
|
| 申購 | LRCX | Lam Research | 2026/5/4 | USD | 258.57 | 1.85 | 0.72 | 6497387 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/4 | USD | 128.98 | -4.6 | -3.44 | 4782150 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/4 | USD | 9.33 | 0.01 | 0.11 | 12613052 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/4 | USD | 38.35 | -0.41 | -1.06 | 8246273 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/4 | USD | 51.86 | -1.93 | -3.59 | 5847842 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/4 | USD | 76.04 | 1.05 | 1.4 | 7677630 | |
|
| 申購 | M | Macy’s | 2026/5/4 | USD | 19.12 | -0.57 | -2.89 | 3973792 | |
|
| 申購 | MA | Mastercard | 2026/5/4 | USD | 504.74 | 9.28 | 1.87 | 4419837 | |
|
| 申購 | MAR | Marriott International | 2026/5/4 | USD | 347.24 | -7.73 | -2.18 | 977453 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/4 | USD | 11.83 | 0.37 | 3.23 | 42895552 | |
|
| 申購 | MCD | McDonald's | 2026/5/4 | USD | 284.1 | -2.54 | -0.89 | 3750501 | |
|
| 申購 | MCO | Moody's | 2026/5/4 | USD | 449.56 | -6.21 | -1.36 | 771903 | |
|
| 申購 | MDB | MongoDB | 2026/5/4 | USD | 264.69 | 1.23 | 0.47 | 1049064 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/4 | USD | 61.38 | 0.01 | 0.02 | 6280815 | |
|
| 申購 | MDT | Medtronic | 2026/5/4 | USD | 78.3 | -1.7 | -2.13 | 11134054 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/4 | USD | 1813.53 | -36.52 | -1.97 | 373032 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/4 | USD | 78.95 | -1.28 | -1.6 | 2269309 | |
|
| 申購 | META | Meta | 2026/5/4 | USD | 610.41 | 1.665 | 0.27 | 16206899 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/4 | USD | 38.24 | -0.26 | -0.68 | 3998331 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/4 | USD | 603.29 | -11.2 | -1.82 | 679242 | |
|
| 申購 | MMM | 3M | 2026/5/4 | USD | 141.56 | -0.94 | -0.66 | 4053643 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/4 | USD | 75.2 | -1.92 | -2.49 | 6493060 | |
|
| 申購 | MO | Altria Group | 2026/5/4 | USD | 73.41 | -1.14 | -1.53 | 11334212 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/4 | USD | 195.53 | 2.83 | 1.47 | 745505 | |
|
| 申購 | MRK | Merck | 2026/5/4 | USD | 113.11 | 0.95 | 0.85 | 7659084 | |
|
| 申購 | MRNA | Moderna | 2026/5/4 | USD | 47.3 | 1.93 | 4.25 | 7587706 | |
|
| 申購 | MRVL | Marvell | 2026/5/4 | USD | 163.66 | -1.29 | -0.78 | 14546952 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/4 | USD | 188.01 | -2.16 | -1.14 | 3832994 | |
|
| 申購 | MSCI | MSCI | 2026/5/4 | USD | 582.27 | -6.58 | -1.12 | 337839 | |
|
| 申購 | MSFT | Microsoft | 2026/5/4 | USD | 413.62 | -0.82 | -0.2 | 28066525 | |
|
| 申購 | MSTR | Strategy | 2026/5/4 | USD | 183.8 | 6.63 | 3.74 | 18210370 | |
|
| 申購 | MTZ | MasTec | 2026/5/4 | USD | 425.39 | 7.98 | 1.91 | 1095001 | |
|
| 申購 | MU | Micron | 2026/5/4 | USD | 576.45 | 34.24 | 6.31 | 46043572 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/4 | USD | 17.2 | -1.61 | -8.56 | 58862012 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/4 | USD | 91.3 | -0.02 | -0.02 | 2919937 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/4 | USD | 95.51 | -1.44 | -1.49 | 6806640 | |
|
| 申購 | NEM | Newmont | 2026/5/4 | USD | 108.33 | -0.29 | -0.27 | 5699331 | |
|
| 申購 | NFLX | Netflix | 2026/5/4 | USD | 91.02 | -1.04 | -1.13 | 25928715 | |
|
| 申購 | NIO | NIO | 2026/5/4 | USD | 6.07 | 0.16 | 2.71 | 32711459 | |
|
| 申購 | NKE | NIKE | 2026/5/4 | USD | 43.09 | -1.31 | -2.95 | 33272119 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/4 | USD | 567 | -1.14 | -0.2 | 708094 | |
|
| 申購 | NOW | ServiceNow | 2026/5/4 | USD | 91.97 | 0.81 | 0.89 | 21863429 | |
|
| 申購 | NUE | Nucor | 2026/5/4 | USD | 225.81 | -0.23 | -0.1 | 979808 | |
|
| 申購 | NVAX | Novavax | 2026/5/4 | USD | 8.03 | -0.01 | -0.12 | 3502923 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/4 | USD | 198.48 | 0.03 | 0.02 | 125369368 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/4 | USD | 290.76 | -4.48 | -1.52 | 2675208 | |
|
| 申購 | O | Realty Income | 2026/5/4 | USD | 63.45 | -0.36 | -0.56 | 4360990 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/4 | USD | 46.21 | -0.77 | -1.64 | 1948845 | |
|
| 申購 | OKLO | Oklo | 2026/5/4 | USD | 68.6 | -1.8 | -2.56 | 8854429 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/4 | USD | 102.04 | -0.99 | -0.96 | 17001848 | |
|
| 申購 | ONON | On | 2026/5/4 | USD | 34.29 | -0.25 | -0.72 | 4787829 | |
|
| 申購 | ORCL | Oracle | 2026/5/4 | USD | 180.29 | 8.46 | 4.92 | 33503048 | |
|
| OUST | Ouster | 2026/5/4 | USD | 28.15 | 1.7 | 6.43 | 5913670 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/4 | USD | 60.27 | 1.56 | 2.66 | 10361394 | |
|
| 申購 | PANW | Palo Alto | 2026/5/4 | USD | 184.56 | 3.48 | 1.92 | 4890690 | |
|
| 申購 | PCAR | PACCAR | 2026/5/4 | USD | 114.37 | -1.71 | -1.47 | 2472557 | |
|
| 申購 | PEP | PepsiCo | 2026/5/4 | USD | 154.59 | -2.82 | -1.79 | 5331242 | |
|
| 申購 | PFE | Pfizer | 2026/5/4 | USD | 26.3 | -0.03 | -0.11 | 34581897 | |
|
| 申購 | PFG | Principal Financial | 2026/5/4 | USD | 99.46 | -1.63 | -1.61 | 1218785 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/4 | USD | 143.42 | -3.84 | -2.61 | 9642704 | |
|
| 申購 | PHM | PulteGroup | 2026/5/4 | USD | 115.15 | -4.06 | -3.41 | 1908098 | |
|
| 申購 | PINS | 2026/5/4 | USD | 20.85 | 0.63 | 3.12 | 37884029 | |
|
|
| 申購 | PLD | Prologis | 2026/5/4 | USD | 138.76 | -2.65 | -1.87 | 2480301 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/4 | USD | 146.03 | 1.96 | 1.36 | 70525999 | |
|
| 申購 | PLUG | Plug Power | 2026/5/4 | USD | 3.13 | 0.02 | 0.64 | 50642843 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/4 | USD | 169.19 | 2.81 | 1.69 | 4461892 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/4 | USD | 218.04 | -2.67 | -1.21 | 1286212 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/4 | USD | 97.65 | -0.97 | -0.98 | 2064457 | |
|
| 申購 | PSA | Public Storage | 2026/5/4 | USD | 295.36 | -6.19 | -2.05 | 580529 | |
|
| 申購 | PTC | PTC | 2026/5/4 | USD | 138.19 | 1.66 | 1.22 | 1213370 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/4 | USD | 5.14 | -0.22 | -4.1 | 14633558 | |
|
| 申購 | PYPL | PayPal | 2026/5/4 | USD | 50.39 | -0.05 | -0.1 | 13649470 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/4 | USD | 168.38 | -8.63 | -4.88 | 23117409 | |
|
| 申購 | QS | QuantumScape | 2026/5/4 | USD | 7.19 | -0.07 | -0.96 | 10662968 | |
|
| 申購 | RBLX | Roblox | 2026/5/4 | USD | 47.57 | 2.44 | 5.41 | 17674352 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/4 | USD | 259.48 | -6.07 | -2.29 | 3080746 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/4 | USD | 709.21 | 7.79 | 1.11 | 554273 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/4 | USD | 17.7 | 0.2 | 1.14 | 27828807 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/4 | USD | 98.63 | -1.95 | -1.94 | 1672827 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/4 | USD | 18.68 | 0.18 | 0.97 | 18822164 | |
|
| 申購 | ROKU | Roku | 2026/5/4 | USD | 126.02 | 2.44 | 1.97 | 3723312 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/4 | USD | 355.23 | -2.99 | -0.83 | 995801 | |
|
| 申購 | RS | Reliance | 2026/5/4 | USD | 362.83 | -3.02 | -0.83 | 206320 | |
|
| 申購 | RTX | RTX | 2026/5/4 | USD | 172.9 | -1.09 | -0.63 | 5081308 | |
|
| 申購 | RUN | Sunrun | 2026/5/4 | USD | 12.7 | -0.36 | -2.76 | 5764914 | |
|
| 申購 | RVTY | Revvity | 2026/5/4 | USD | 86.51 | -0.17 | -0.2 | 1573188 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/4 | USD | 177.93 | -1.61 | -0.9 | 629356 | |
|
| 申購 | SAM | Boston Beer | 2026/5/4 | USD | 207.17 | -7.13 | -3.33 | 338032 | |
|
| 申購 | SBUX | Starbucks | 2026/5/4 | USD | 104.97 | -0.93 | -0.88 | 5487706 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/4 | USD | 166.3 | -4.88 | -2.85 | 1210718 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/4 | USD | 91.48 | -0.06 | -0.07 | 7005850 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/4 | USD | 41.52 | -1.39 | -3.24 | 2998211 | |
|
| 申購 | SHEL | Shell | 2026/5/4 | USD | 89.26 | 0.28 | 0.31 | 8328574 | |
|
| 申購 | SHOP | Shopify | 2026/5/4 | USD | 127.55 | -0.12 | -0.09 | 11194129 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/4 | USD | 310.49 | -7.51 | -2.36 | 1942486 | |
|
| 申購 | SLB | SLB | 2026/5/4 | USD | 55.63 | -1.29 | -2.27 | 9888394 | |
|
| SMCI | Super Micro Computer | 2026/5/4 | USD | 27.92 | 0.83 | 3.06 | 29340285 | |
|
|
| 申購 | SNAP | Snap | 2026/5/4 | USD | 6.17 | -0.12 | -1.91 | 35756128 | |
|
| 申購 | SNOW | Snowflake | 2026/5/4 | USD | 144.21 | 3.21 | 2.28 | 6195147 | |
|
| 申購 | SNPS | Synopsys | 2026/5/4 | USD | 497.5 | 8.48 | 1.73 | 1642492 | |
|
| 申購 | SO | Southern | 2026/5/4 | USD | 95.99 | -0.72 | -0.74 | 6040443 | |
|
| 申購 | SONY | Sony Group | 2026/5/4 | USD | 19.64 | -0.14 | -0.71 | 5104575 | |
|
| 申購 | SOUN | SoundHound | 2026/5/4 | USD | 9.47 | -0.09 | -0.94 | 52222483 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/4 | USD | 2.52 | -0.13 | -4.91 | 4981945 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/4 | USD | 201.51 | -0.93 | -0.46 | 850543 | |
|
| 申購 | SPGI | S&P Global | 2026/5/4 | USD | 424.75 | -1.31 | -0.31 | 1506954 | |
|
| 申購 | SPOT | Spotify | 2026/5/4 | USD | 438.26 | -3.25 | -0.74 | 1602745 | |
|
| 申購 | SPWR | SunPower | 2026/5/4 | USD | 1.04 | 0.1242 | 13.56 | 5012468 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/4 | USD | 55.13 | -0.62 | -1.11 | 11057819 | |
|
| 申購 | STT | State Street | 2026/5/4 | USD | 148.08 | -3.92 | -2.58 | 1817781 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/4 | USD | 18.01 | -0.29 | -1.58 | 2043364 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/4 | USD | 68.85 | -0.55 | -0.79 | 3346354 | |
|
| 申購 | SYK | Stryker | 2026/5/4 | USD | 290.88 | -3.85 | -1.31 | 3090085 | |
|
| 申購 | T | AT&T | 2026/5/4 | USD | 26.1 | -0.02 | -0.08 | 23439528 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/4 | USD | 106.25 | -1.06 | -0.99 | 1434517 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/4 | USD | 6.63 | 0.17 | 2.63 | 6728397 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/4 | USD | 205.28 | -2.15 | -1.04 | 2413814 | |
|
| 申購 | TEM | Tempus | 2026/5/4 | USD | 55.81 | 0.81 | 1.47 | 4182700 | |
|
| 申購 | TGT | Target | 2026/5/4 | USD | 127.76 | -1.13 | -0.88 | 3118158 | |
|
| 申購 | TJX | TJX | 2026/5/4 | USD | 154.64 | -2.19 | -1.4 | 4047321 | |
|
| 申購 | TM | Toyota | 2026/5/4 | USD | 188.3 | -0.41 | -0.22 | 346554 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/4 | USD | 462.6 | -6.61 | -1.41 | 1815676 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/4 | USD | 194.42 | -1.64 | -0.84 | 3239514 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/4 | USD | 103.08 | -0.34 | -0.33 | 1783839 | |
|
| 申購 | TSLA | Tesla | 2026/5/4 | USD | 392.51 | 1.69 | 0.43 | 48765155 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/4 | USD | 401.61 | 3.94 | 0.99 | 10093815 | |
|
| 申購 | TT | Trane Technologies | 2026/5/4 | USD | 486.5 | 0.02 | 0 | 1287784 | |
|
| 申購 | TTD | Trade Desk | 2026/5/4 | USD | 24.1 | -0.14 | -0.58 | 12388839 | |
|
| 申購 | TTWO | Take-Two | 2026/5/4 | USD | 225.18 | 9.15 | 4.24 | 2046324 | |
|
| 申購 | TWLO | Twilio | 2026/5/4 | USD | 189.67 | 6.33 | 3.45 | 5315951 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/4 | USD | 280.89 | -0.13 | -0.05 | 5525750 | |
|
| 申購 | U | Unity Software | 2026/5/4 | USD | 27.72 | 0.59 | 2.17 | 10808060 | |
|
| 申購 | UAL | United Airlines | 2026/5/4 | USD | 90.07 | -2.45 | -2.65 | 5501581 | |
|
| 申購 | UBER | Uber | 2026/5/4 | USD | 73.93 | -1.19 | -1.58 | 13868333 | |
|
| 申購 | UBS | UBS Group | 2026/5/4 | USD | 43.36 | -0.33 | -0.76 | 3051424 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/4 | USD | 12.98 | -0.07 | -0.54 | 9248236 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/4 | USD | 370.75 | 1.97 | 0.53 | 4916765 | |
|
| 申購 | UNP | Union Pacific | 2026/5/4 | USD | 263.41 | -2.91 | -1.09 | 2778131 | |
|
| 申購 | UPS | UPS | 2026/5/4 | USD | 96.31 | -11.26 | -10.47 | 18538718 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/4 | USD | 55.24 | -1.06 | -1.88 | 6218351 | |
|
| 申購 | V | Visa | 2026/5/4 | USD | 326.85 | -1.18 | -0.36 | 6711338 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/4 | USD | 15.84 | -0.34 | -2.1 | 21959320 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/4 | USD | 287.72 | -9.6 | -3.23 | 1427742 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/4 | USD | 429.85 | 5.93 | 1.4 | 1418892 | |
|
| 申購 | VTRS | Viatris | 2026/5/4 | USD | 15.2 | 0.16 | 1.06 | 11595543 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/4 | USD | 47.57 | -0.54 | -1.12 | 18079926 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/4 | USD | 26.96 | -0.01 | -0.04 | 7063914 | |
|
| 申購 | WDAY | Workday | 2026/5/4 | USD | 127.89 | 0.93 | 0.73 | 3460864 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/4 | USD | 79.18 | -1.63 | -2.02 | 12968227 | |
|
| 申購 | WHR | Whirlpool | 2026/5/4 | USD | 53.07 | -3.5 | -6.19 | 2052538 | |
|
| 申購 | WM | Waste Management | 2026/5/4 | USD | 227.85 | -0.92 | -0.4 | 1404759 | |
|
| 申購 | WMT | Walmart | 2026/5/4 | USD | 130.33 | -1.27 | -0.97 | 10340669 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/4 | USD | 35.94 | -0.82 | -2.23 | 4347156 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/4 | USD | 81.17 | -1.41 | -1.71 | 3550415 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/4 | USD | 153.69 | 0.94 | 0.62 | 14238450 | |
|
| 申購 | XPEV | XPeng | 2026/5/4 | USD | 15.98 | 0.15 | 0.95 | 3405157 | |
|
| 申購 | XYZ | Block | 2026/5/4 | USD | 71.9 | 0.09 | 0.13 | 4792250 | |
|
| 申購 | ZM | Zoom | 2026/5/4 | USD | 106.63 | 3.19 | 3.08 | 5501950 | |
|
| 申購 | ZTS | Zoetis | 2026/5/4 | USD | 112.68 | -1.48 | -1.3 | 3211578 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |