| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/26 | USD | 63.47 | -1.43 | -2.2 | 5213377 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/26 | USD | 13.94 | 0.62 | 4.65 | 94372581 | |
|
| 申購 | AAPL | Apple | 2026/2/26 | USD | 272.95 | -1.28 | -0.47 | 32910913 | |
|
| 申購 | ABBV | AbbVie | 2026/2/26 | USD | 224.69 | -2.23 | -0.98 | 5411125 | |
|
| 申購 | ABNB | Airbnb | 2026/2/26 | USD | 136.97 | 4.95 | 3.75 | 7278730 | |
|
| 申購 | ABT | Abbott | 2026/2/26 | USD | 116.26 | 1.5 | 1.31 | 7827208 | |
|
| 申購 | ACN | Accenture | 2026/2/26 | USD | 207.38 | 15.88 | 8.29 | 10790930 | |
|
| 申購 | ADBE | Adobe | 2026/2/26 | USD | 259.04 | 1.23 | 0.48 | 6216082 | |
|
| 申購 | ADI | Analog Devices | 2026/2/26 | USD | 354.35 | -6.45 | -1.79 | 4662156 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/26 | USD | 67.42 | -0.03 | -0.04 | 2726011 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/26 | USD | 218.36 | 4.11 | 1.92 | 3911119 | |
|
| 申購 | ADSK | Autodesk | 2026/2/26 | USD | 233.45 | 8.64 | 3.84 | 4076408 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/26 | USD | 50.42 | 2.44 | 5.09 | 7164519 | |
|
| 申購 | AIG | AIG | 2026/2/26 | USD | 80.35 | 0.2 | 0.25 | 3983592 | |
|
| 申購 | ALB | Albemarle | 2026/2/26 | USD | 184.93 | -10.94 | -5.59 | 2572407 | |
|
| 申購 | ALGN | Align Technology | 2026/2/26 | USD | 189.2 | 1.15 | 0.61 | 877920 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/26 | USD | 41.94 | 0.45 | 1.08 | 3800138 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/26 | USD | 375.72 | -19.23 | -4.87 | 7716682 | |
|
| 申購 | AMD | AMD | 2026/2/26 | USD | 203.68 | -7.18 | -3.41 | 35017107 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/26 | USD | 379.33 | -5 | -1.3 | 2589618 | |
|
| 申購 | AMT | American Tower | 2026/2/26 | USD | 185.01 | 2.53 | 1.39 | 2921511 | |
|
| 申購 | AMZN | Amazon | 2026/2/26 | USD | 207.92 | -2.72 | -1.29 | 47875742 | |
|
| 申購 | ANET | Arista Networks | 2026/2/26 | USD | 130.25 | -2.64 | -1.99 | 6327293 | |
|
| 申購 | AON | Aon | 2026/2/26 | USD | 330.27 | 5.61 | 1.73 | 1060828 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/26 | USD | 276.23 | -4.07 | -1.45 | 1530864 | |
|
| 申購 | APTV | Aptiv | 2026/2/26 | USD | 77.04 | 0.6 | 0.78 | 1810506 | |
|
| 申購 | ARM | Arm | 2026/2/26 | USD | 129.26 | -2.48 | -1.88 | 4135567 | |
|
| 申購 | ASML | ASML Holding | 2026/2/26 | USD | 1463.8 | -62.71 | -4.11 | 2177786 | |
|
| 申購 | AVGO | Broadcom | 2026/2/26 | USD | 321.7 | -10.61 | -3.19 | 33021284 | |
|
| 申購 | AWK | American Water Works | 2026/2/26 | USD | 134.32 | 0.1 | 0.07 | 1613259 | |
|
| 申購 | AXP | American Express | 2026/2/26 | USD | 335.32 | 8.23 | 2.52 | 3195792 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/26 | USD | 203.98 | -1.81 | -0.88 | 2468627 | |
|
| 申購 | BA | Boeing | 2026/2/26 | USD | 229.41 | -0.95 | -0.41 | 4652702 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/26 | USD | 148.05 | -4.23 | -2.78 | 10204542 | |
|
| 申購 | BAC | Bank of America | 2026/2/26 | USD | 52.3 | 0.61 | 1.18 | 52338430 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/26 | USD | 23.31 | 0.64 | 2.82 | 4450884 | |
|
| 申購 | BDX | BD | 2026/2/26 | USD | 176.66 | -4.3 | -2.38 | 3317708 | |
|
| 申購 | BE | Bloom Energy | 2026/2/26 | USD | 168.57 | -6.2 | -3.55 | 10792767 | |
|
| 申購 | BG | Bunge | 2026/2/26 | USD | 119.42 | -1.96 | -1.61 | 1570727 | |
|
| 申購 | BIDU | Baidu | 2026/2/26 | USD | 125.15 | -7.5 | -5.65 | 5280242 | |
|
| 申購 | BIIB | Biogen | 2026/2/26 | USD | 188.02 | -2.71 | -1.42 | 988117 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/26 | USD | 121.61 | 1.3 | 1.08 | 3555452 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/26 | USD | 4250.26 | 87.26 | 2.1 | 755136 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/26 | USD | 2.21 | 0.03 | 1.38 | 1782422 | |
|
| 申購 | BLK | BlackRock | 2026/2/26 | USD | 1090.27 | -3.51 | -0.32 | 724758 | |
|
| 申購 | BLSH | Bullish | 2026/2/26 | USD | 32.73 | -0.16 | -0.49 | 821261 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/26 | USD | 61.1 | -0.2 | -0.33 | 10834782 | |
|
| 申購 | BNS | Scotiabank | 2026/2/26 | USD | 76.77 | 0.85 | 1.12 | 2359465 | |
|
| 申購 | BP | BP | 2026/2/26 | USD | 37.99 | -0.1 | -0.26 | 8089336 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/26 | USD | 753250 | 11250 | 1.52 | 159 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/26 | USD | 502.67 | 8.68 | 1.76 | 4563685 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/26 | USD | 75.75 | 2.27 | 3.09 | 12998420 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/26 | USD | 62.67 | -0.36 | -0.57 | 4531257 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/26 | USD | 79.48 | 0.89 | 1.13 | 2336983 | |
|
| 申購 | BX | Blackstone | 2026/2/26 | USD | 117.95 | -0.27 | -0.23 | 9106600 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/26 | USD | 0.82 | 0.0233 | 2.92 | 35308051 | |
|
| 申購 | C | Citigroup | 2026/2/26 | USD | 116.19 | 1.85 | 1.62 | 14706622 | |
|
| 申購 | CAT | Caterpillar | 2026/2/26 | USD | 752.93 | -13.68 | -1.78 | 3332722 | |
|
| 申購 | CB | Chubb | 2026/2/26 | USD | 337.92 | 3.38 | 1.01 | 1823009 | |
|
| 申購 | CCI | Crown Castle | 2026/2/26 | USD | 86.4 | 0.36 | 0.42 | 2186235 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/26 | USD | 32.7 | 1 | 3.15 | 15911589 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/26 | USD | 97.16 | 1.02 | 1.06 | 2645534 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/26 | USD | 43.11 | -0.51 | -1.17 | 184090 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/26 | USD | 228.38 | 2.63 | 1.17 | 1314038 | |
|
| 申購 | CI | Cigna Group | 2026/2/26 | USD | 288.82 | 4.38 | 1.54 | 1198560 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/26 | USD | 97.55 | 0.88 | 0.91 | 5787378 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/26 | USD | 11.05 | 0.26 | 2.41 | 11219118 | |
|
| 申購 | CMCSA | Comcast | 2026/2/26 | USD | 30.85 | 0.06 | 0.19 | 25577309 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/26 | USD | 316.45 | 9.09 | 2.96 | 2477622 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/26 | USD | 38.05 | 0.55 | 1.47 | 11698845 | |
|
| 申購 | CMI | Cummins | 2026/2/26 | USD | 588.11 | -6.3 | -1.06 | 794561 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/26 | USD | 43.09 | 0.52 | 1.22 | 8271699 | |
|
| 申購 | COF | Capital One Financial | 2026/2/26 | USD | 208.47 | 2.68 | 1.3 | 4753294 | |
|
| 申購 | COIN | Coinbase | 2026/2/26 | USD | 181.06 | -2.88 | -1.57 | 12749831 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/26 | USD | 110.7 | 0.69 | 0.63 | 7166986 | |
|
| 申購 | COST | Costco | 2026/2/26 | USD | 986.74 | -8.02 | -0.81 | 1921004 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/26 | USD | 20.78 | 0.52 | 2.57 | 3943176 | |
|
| 申購 | CPRT | Copart | 2026/2/26 | USD | 37.15 | 1.31 | 3.66 | 11361040 | |
|
| 申購 | CRM | Salesforce | 2026/2/26 | USD | 199.47 | 7.72 | 4.03 | 26640335 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/26 | USD | 61.74 | 6.54 | 11.85 | 3663310 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/26 | USD | 381.1 | 17.79 | 4.9 | 6199323 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/26 | USD | 97.63 | -0.38 | -0.39 | 27353425 | |
|
| 申購 | CSCO | Cisco | 2026/2/26 | USD | 78.1 | -1.02 | -1.29 | 19660450 | |
|
| 申購 | CSX | CSX | 2026/2/26 | USD | 42.65 | 0.43 | 1.02 | 10892231 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/26 | USD | 30.01 | 0.11 | 0.37 | 7079930 | |
|
| 申購 | CVS | CVS Health | 2026/2/26 | USD | 78.01 | 1.82 | 2.39 | 6289396 | |
|
| 申購 | CVX | Chevron | 2026/2/26 | USD | 184.16 | -0.06 | -0.03 | 8304287 | |
|
| 申購 | DAL | Delta Air | 2026/2/26 | USD | 70.51 | 1.13 | 1.63 | 7257026 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/26 | USD | 36.72 | 0.58 | 1.6 | 2258231 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/26 | USD | 50.35 | -0.39 | -0.77 | 2847621 | |
|
| 申購 | DDD | 3D Systems | 2026/2/26 | USD | 2.02 | -0.05 | -2.42 | 2321830 | |
|
| 申購 | DDOG | Datadog | 2026/2/26 | USD | 116.46 | 6.13 | 5.56 | 7121111 | |
|
| 申購 | DE | Deere | 2026/2/26 | USD | 619.46 | -4.15 | -0.67 | 1416997 | |
|
| 申購 | DELL | Dell | 2026/2/26 | USD | 121.45 | -2.03 | -1.64 | 14362813 | |
|
| 申購 | DG | Dollar General | 2026/2/26 | USD | 154 | -0.79 | -0.51 | 2315037 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/26 | USD | 158.97 | 1.51 | 0.96 | 1727029 | |
|
| 申購 | DHR | Danaher | 2026/2/26 | USD | 209.36 | -0.16 | -0.08 | 2835467 | |
|
| 申購 | DIS | Disney | 2026/2/26 | USD | 105.55 | 0.5 | 0.48 | 9557538 | |
|
| 申購 | DOCU | Docusign | 2026/2/26 | USD | 45.72 | 2.46 | 5.69 | 5622066 | |
|
| 申購 | DORM | Dorman Products | 2026/2/26 | USD | 116.55 | 2.05 | 1.79 | 598089 | |
|
| 申購 | DUK | Duke Energy | 2026/2/26 | USD | 129.23 | 0.3 | 0.23 | 3780458 | |
|
| 申購 | DXCM | DexCom | 2026/2/26 | USD | 74.38 | 1.22 | 1.67 | 2936921 | |
|
| 申購 | EA | Electronic Arts | 2026/2/26 | USD | 201.07 | -0.91 | -0.45 | 1519975 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/26 | USD | 87.9 | 2.57 | 3.01 | 4966927 | |
|
| 申購 | ECL | Ecolab | 2026/2/26 | USD | 306.76 | 0.24 | 0.08 | 1186681 | |
|
| 申購 | EL | Estee Lauder | 2026/2/26 | USD | 111.9 | -1.02 | -0.9 | 3534452 | |
|
| 申購 | ELV | Elevance Health | 2026/2/26 | USD | 323.05 | -7.46 | -2.26 | 2158870 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/26 | USD | 75.22 | -0.25 | -0.33 | 1233009 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/26 | USD | 45.77 | -2.72 | -5.61 | 5023523 | |
|
| 申購 | EQIX | Equinix | 2026/2/26 | USD | 948.02 | -12.5 | -1.3 | 612194 | |
|
| 申購 | ETN | Eaton | 2026/2/26 | USD | 374.59 | 1.06 | 0.28 | 2227326 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/26 | USD | 85.9 | 2.5 | 3 | 3696061 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/26 | USD | 103.25 | -0.02 | -0.02 | 1955501 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/26 | USD | 217.93 | 14.19 | 6.96 | 4057796 | |
|
| 申購 | F | Ford Motor | 2026/2/26 | USD | 14.41 | -0.02 | -0.14 | 61371347 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/26 | USD | 54.34 | 0.13 | 0.24 | 2144044 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/26 | USD | 68.38 | -0.44 | -0.64 | 17690508 | |
|
| 申購 | FDX | FedEx | 2026/2/26 | USD | 387.68 | 5.09 | 1.33 | 1840517 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/26 | USD | 51.05 | 1.98 | 4.04 | 5299513 | |
|
| 申購 | FISV | Fiserv | 2026/2/26 | USD | 61.89 | 0.28 | 0.45 | 6545131 | |
|
| 申購 | FLR | Fluor | 2026/2/26 | USD | 52.09 | -1.46 | -2.73 | 2604863 | |
|
| 申購 | FSLR | First Solar | 2026/2/26 | USD | 200.1 | -10.02 | -4.77 | 4998942 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/26 | USD | 67.29 | 1.16 | 1.75 | 3477300 | |
|
| 申購 | FTNT | Fortinet | 2026/2/26 | USD | 79.2 | 1.85 | 2.39 | 5871747 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/26 | USD | 153.32 | 1.6 | 1.05 | 1175176 | |
|
| 申購 | GD | General Dynamics | 2026/2/26 | USD | 350.72 | 7.58 | 2.21 | 1002811 | |
|
| 申購 | GE | GE Aerospace | 2026/2/26 | USD | 340.84 | -2.05 | -0.6 | 4700803 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/26 | USD | 143.77 | -3.35 | -2.28 | 7986410 | |
|
| 申購 | GIS | General Mills | 2026/2/26 | USD | 44.93 | 0.39 | 0.88 | 5766422 | |
|
| 申購 | GLW | Corning | 2026/2/26 | USD | 150.3 | -10.13 | -6.31 | 17374716 | |
|
| 申購 | GM | General Motors | 2026/2/26 | USD | 80.79 | -1.64 | -1.99 | 6433658 | |
|
| 申購 | GNRC | Generac | 2026/2/26 | USD | 234.35 | -2.23 | -0.94 | 781016 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/2/26 | USD | 307.15 | -5.88 | -1.88 | 22440347 | |
|
| 申購 | GPN | Global Payments | 2026/2/26 | USD | 77.85 | -0.09 | -0.12 | 4270571 | |
|
| 申購 | GRMN | Garmin | 2026/2/26 | USD | 254.16 | 2.17 | 0.86 | 925649 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/26 | USD | 929 | 7.62 | 0.83 | 2212989 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/26 | USD | 525.88 | -14.69 | -2.72 | 1060423 | |
|
| 申購 | HD | Home Depot | 2026/2/26 | USD | 375.09 | -0.48 | -0.13 | 2885125 | |
|
| 申購 | HON | Honeywell | 2026/2/26 | USD | 240.88 | -1.32 | -0.55 | 3039685 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/26 | USD | 20.84 | 0.21 | 1.02 | 16565023 | |
|
| 申購 | HPQ | HP | 2026/2/26 | USD | 18.81 | 0.6 | 3.29 | 26467753 | |
|
| 申購 | HUM | Humana | 2026/2/26 | USD | 186.83 | 10.77 | 6.12 | 1930142 | |
|
| 申購 | IBM | IBM | 2026/2/26 | USD | 242.01 | 4.47 | 1.88 | 7266442 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/26 | USD | 162.89 | 2.56 | 1.6 | 3205476 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/26 | USD | 660.71 | 3.33 | 0.51 | 414384 | |
|
| 申購 | ILMN | Illumina | 2026/2/26 | USD | 127.4 | 5.53 | 4.54 | 3782236 | |
|
| 申購 | INCY | Incyte | 2026/2/26 | USD | 100.09 | 0.11 | 0.11 | 2092228 | |
|
| 申購 | INTC | Intel | 2026/2/26 | USD | 45.46 | -1.42 | -3.03 | 71452067 | |
|
| 申購 | INTU | Intuit | 2026/2/26 | USD | 394.42 | 13.19 | 3.46 | 9809709 | |
|
| 申購 | IQV | IQVIA | 2026/2/26 | USD | 170.64 | 8.73 | 5.39 | 4135425 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/26 | USD | 506.88 | 0.71 | 0.14 | 1570555 | |
|
| 申購 | JD | JD.com | 2026/2/26 | USD | 26.98 | -0.56 | -2.03 | 9672630 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/26 | USD | 243.47 | -1.7 | -0.69 | 7132980 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/26 | USD | 306.13 | 2.83 | 0.93 | 6982733 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/26 | USD | 24.57 | 0.015 | 0.06 | 12176468 | |
|
| 申購 | KLAC | KLA | 2026/2/26 | USD | 1524.31 | -22.37 | -1.45 | 1184268 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/26 | USD | 110.38 | 1.17 | 1.07 | 5374995 | |
|
| 申購 | KO | Coca-Cola | 2026/2/26 | USD | 80.5 | 0.03 | 0.04 | 12821140 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/26 | USD | 112 | 1.27 | 1.15 | 1662437 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/26 | USD | 355.16 | 14.11 | 4.14 | 1548889 | |
|
| 申購 | LI | Li Auto | 2026/2/26 | USD | 17.9 | -0.55 | -2.98 | 3644355 | |
|
| 申購 | LIN | Linde | 2026/2/26 | USD | 498.51 | -9.76 | -1.92 | 1947394 | |
|
| 申購 | LITE | Lumentum | 2026/2/26 | USD | 677 | -46.39 | -6.41 | 5507984 | |
|
| 申購 | LKQ | LKQ | 2026/2/26 | USD | 32.63 | -0.07 | -0.21 | 1676469 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/26 | USD | 1022.02 | -6.81 | -0.66 | 2856222 | |
|
| 申購 | LMND | Lemonade | 2026/2/26 | USD | 55.17 | 3.32 | 6.4 | 3084837 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/26 | USD | 641.63 | -5.87 | -0.91 | 1263935 | |
|
| 申購 | LOW | Lowe's | 2026/2/26 | USD | 264.39 | 1.37 | 0.52 | 3422256 | |
|
| 申購 | LRCX | Lam Research | 2026/2/26 | USD | 239.07 | -10.41 | -4.17 | 10695679 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/26 | USD | 186.1 | 3.55 | 1.94 | 1842971 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/26 | USD | 7.04 | -0.06 | -0.85 | 14869062 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/26 | USD | 50.93 | 1.04 | 2.08 | 11193558 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/26 | USD | 55.95 | 0.88 | 1.6 | 5587168 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/26 | USD | 56.3 | -0.45 | -0.79 | 6594205 | |
|
| 申購 | M | Macy’s | 2026/2/26 | USD | 20.35 | 0.05 | 0.25 | 5892008 | |
|
| 申購 | MA | Mastercard | 2026/2/26 | USD | 514.77 | 5.38 | 1.06 | 4836098 | |
|
| 申購 | MAR | Marriott International | 2026/2/26 | USD | 350.57 | 3.13 | 0.9 | 1471360 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/26 | USD | 8.45 | -0.12 | -1.4 | 51105610 | |
|
| 申購 | MCD | McDonald's | 2026/2/26 | USD | 334.53 | 1.52 | 0.46 | 2421794 | |
|
| 申購 | MCO | Moody's | 2026/2/26 | USD | 479.47 | 16.1 | 3.47 | 1741363 | |
|
| 申購 | MDB | MongoDB | 2026/2/26 | USD | 336.61 | 21.62 | 6.86 | 2242421 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/26 | USD | 59.94 | -0.18 | -0.3 | 10714741 | |
|
| 申購 | MDT | Medtronic | 2026/2/26 | USD | 97.03 | 0.38 | 0.39 | 8046286 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/26 | USD | 1740.88 | -26.83 | -1.52 | 1090257 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/26 | USD | 75.94 | 0.63 | 0.84 | 4328273 | |
|
| 申購 | META | Meta | 2026/2/26 | USD | 657.01 | 3.32 | 0.51 | 10637434 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/26 | USD | 37.62 | 2.06 | 5.79 | 7316774 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/2/26 | USD | 678.46 | 5.17 | 0.77 | 444038 | |
|
| 申購 | MMM | 3M | 2026/2/26 | USD | 166.17 | 0.63 | 0.38 | 3463753 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/26 | USD | 86.66 | 1.25 | 1.46 | 9475436 | |
|
| 申購 | MO | Altria Group | 2026/2/26 | USD | 69.47 | -0.23 | -0.33 | 6445278 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/26 | USD | 146.36 | 0.81 | 0.56 | 1417096 | |
|
| 申購 | MRK | Merck | 2026/2/26 | USD | 119.3 | -3.16 | -2.58 | 10291252 | |
|
| 申購 | MRNA | Moderna | 2026/2/26 | USD | 51.71 | 0.34 | 0.66 | 5759190 | |
|
| 申購 | MRVL | Marvell | 2026/2/26 | USD | 79.29 | -1.63 | -2.01 | 12619497 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/26 | USD | 177.49 | 3.76 | 2.16 | 6864406 | |
|
| 申購 | MSCI | MSCI | 2026/2/26 | USD | 572.87 | 16 | 2.87 | 601124 | |
|
| 申購 | MSFT | Microsoft | 2026/2/26 | USD | 401.72 | 1.12 | 0.28 | 34371873 | |
|
| 申購 | MSTR | Strategy | 2026/2/26 | USD | 133.4 | -2.25 | -1.66 | 18102191 | |
|
| 申購 | MTZ | MasTec | 2026/2/26 | USD | 289.96 | 4.7 | 1.65 | 1734850 | |
|
| 申購 | MU | Micron | 2026/2/26 | USD | 415.56 | -13.44 | -3.13 | 35555836 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/26 | USD | 25.02 | 1.21 | 5.08 | 19463034 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/26 | USD | 88.59 | 4.6 | 5.48 | 8275807 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/26 | USD | 91.99 | -3.12 | -3.28 | 19963826 | |
|
| 申購 | NEM | Newmont | 2026/2/26 | USD | 127.47 | 2.62 | 2.1 | 7213154 | |
|
| 申購 | NFLX | Netflix | 2026/2/26 | USD | 84.59 | 1.89 | 2.29 | 85744625 | |
|
| 申購 | NIO | NIO | 2026/2/26 | USD | 5.09 | -0.1 | -1.93 | 35704734 | |
|
| 申購 | NKE | NIKE | 2026/2/26 | USD | 63.95 | 0.55 | 0.87 | 10522198 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/26 | USD | 710.9 | 7.25 | 1.03 | 587404 | |
|
| 申購 | NOW | ServiceNow | 2026/2/26 | USD | 109.3 | 5.07 | 4.86 | 26399905 | |
|
| 申購 | NUE | Nucor | 2026/2/26 | USD | 175.61 | 0.13 | 0.07 | 1371520 | |
|
| 申購 | NVAX | Novavax | 2026/2/26 | USD | 11.19 | 1.66 | 17.42 | 23916397 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/26 | USD | 184.89 | -10.67 | -5.46 | 360605975 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/26 | USD | 232.23 | -2.84 | -1.21 | 3149143 | |
|
| 申購 | O | Realty Income | 2026/2/26 | USD | 66.6 | 0.61 | 0.92 | 6302756 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/26 | USD | 48.09 | 0.6 | 1.26 | 1673987 | |
|
| 申購 | OKLO | Oklo | 2026/2/26 | USD | 69.07 | 2.75 | 4.15 | 7995061 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/26 | USD | 68.16 | -1.52 | -2.18 | 7909688 | |
|
| ONL | Orion Properties | 2026/2/26 | USD | 2.56 | 0.06 | 2.4 | 228444 | |
|
|
| 申購 | ONON | On | 2026/2/26 | USD | 47.6 | 0.95 | 2.04 | 4061772 | |
|
| 申購 | ORCL | Oracle | 2026/2/26 | USD | 150.31 | 2.42 | 1.64 | 22976291 | |
|
| OUST | Ouster | 2026/2/26 | USD | 19.63 | -0.17 | -0.86 | 1606591 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/26 | USD | 51.43 | 0.49 | 0.96 | 11293813 | |
|
| 申購 | PANW | Palo Alto | 2026/2/26 | USD | 149.4 | 4.56 | 3.15 | 12120655 | |
|
| 申購 | PCAR | PACCAR | 2026/2/26 | USD | 124.08 | -0.5 | -0.4 | 3846947 | |
|
| 申購 | PEP | PepsiCo | 2026/2/26 | USD | 167.58 | -1.59 | -0.94 | 9170779 | |
|
| 申購 | PFE | Pfizer | 2026/2/26 | USD | 27.1 | 0.01 | 0.04 | 30383532 | |
|
| 申購 | PFG | Principal Financial | 2026/2/26 | USD | 97.5 | 2.82 | 2.98 | 1741640 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/26 | USD | 163.75 | 0.36 | 0.22 | 7038842 | |
|
| 申購 | PHM | PulteGroup | 2026/2/26 | USD | 135.66 | 1.05 | 0.78 | 1254673 | |
|
| 申購 | PINS | 2026/2/26 | USD | 17.81 | 0.24 | 1.37 | 17475131 | |
|
|
| 申購 | PLD | Prologis | 2026/2/26 | USD | 142.66 | 2.63 | 1.88 | 3214911 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/26 | USD | 135.94 | 1.75 | 1.3 | 45097291 | |
|
| 申購 | PLUG | Plug Power | 2026/2/26 | USD | 1.91 | 0 | 0 | 111209817 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/26 | USD | 187.5 | -2.3 | -1.21 | 4863301 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/26 | USD | 222.82 | 0.87 | 0.39 | 2645198 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/26 | USD | 102.31 | 1.45 | 1.44 | 1532004 | |
|
| 申購 | PSA | Public Storage | 2026/2/26 | USD | 303.95 | 4.6 | 1.54 | 1200341 | |
|
| 申購 | PTC | PTC | 2026/2/26 | USD | 157.19 | 3.08 | 2 | 997167 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/26 | USD | 4.08 | -0.04 | -0.97 | 9142607 | |
|
| 申購 | PYPL | PayPal | 2026/2/26 | USD | 45.53 | -1.79 | -3.78 | 48088523 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/26 | USD | 145.59 | -0.23 | -0.16 | 8641442 | |
|
| 申購 | QS | QuantumScape | 2026/2/26 | USD | 7.26 | 0.23 | 3.27 | 16237398 | |
|
| 申購 | RBLX | Roblox | 2026/2/26 | USD | 71.4 | 3.33 | 4.89 | 8921905 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/2/26 | USD | 318.94 | 5.94 | 1.9 | 2444884 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/26 | USD | 770.79 | -13.49 | -1.72 | 776480 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/26 | USD | 18.64 | 1.01 | 5.73 | 53656933 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/26 | USD | 99.09 | -1.69 | -1.68 | 2810225 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/26 | USD | 17.09 | 0.01 | 0.06 | 12660214 | |
|
| 申購 | ROKU | Roku | 2026/2/26 | USD | 93.47 | 1.19 | 1.29 | 2847441 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/26 | USD | 352.15 | 7.91 | 2.3 | 1836691 | |
|
| 申購 | RS | Reliance | 2026/2/26 | USD | 316.1 | -0.64 | -0.2 | 416050 | |
|
| 申購 | RTX | RTX | 2026/2/26 | USD | 197.63 | 1.65 | 0.84 | 5717633 | |
|
| 申購 | RUN | Sunrun | 2026/2/26 | USD | 20.42 | 0.87 | 4.45 | 15222727 | |
|
| 申購 | RVTY | Revvity | 2026/2/26 | USD | 99.01 | 1.44 | 1.48 | 1094202 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/26 | USD | 169.83 | -3.81 | -2.19 | 1692730 | |
|
| 申購 | SAM | Boston Beer | 2026/2/26 | USD | 225.58 | 7.82 | 3.59 | 259005 | |
|
| 申購 | SBUX | Starbucks | 2026/2/26 | USD | 98.08 | 0.15 | 0.15 | 6266486 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/26 | USD | 215.7 | 0.5 | 0.23 | 1847740 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/26 | USD | 97.52 | 2.17 | 2.28 | 9870308 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/26 | USD | 40.4 | -2.05 | -4.83 | 3838998 | |
|
| 申購 | SHEL | Shell | 2026/2/26 | USD | 81.18 | -1.1 | -1.34 | 5787404 | |
|
| 申購 | SHOP | Shopify | 2026/2/26 | USD | 125.94 | 5.63 | 4.68 | 12059106 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/26 | USD | 360.5 | 3.25 | 0.91 | 1220902 | |
|
| 申購 | SLB | SLB | 2026/2/26 | USD | 51.49 | -0.17 | -0.33 | 12094906 | |
|
| SMCI | Super Micro Computer | 2026/2/26 | USD | 32.28 | -1.32 | -3.93 | 28495250 | |
|
|
| 申購 | SNAP | Snap | 2026/2/26 | USD | 5.26 | 0.19 | 3.75 | 37665607 | |
|
| 申購 | SNOW | Snowflake | 2026/2/26 | USD | 173.06 | 3.85 | 2.28 | 16490505 | |
|
| 申購 | SNPS | Synopsys | 2026/2/26 | USD | 426 | -23.17 | -5.16 | 3916380 | |
|
| 申購 | SO | Southern | 2026/2/26 | USD | 96.35 | 0.43 | 0.45 | 5705050 | |
|
| 申購 | SONY | Sony Group | 2026/2/26 | USD | 22.59 | 1.18 | 5.51 | 7212345 | |
|
| 申購 | SOUN | SoundHound | 2026/2/26 | USD | 8.98 | 0.46 | 5.4 | 43981219 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/26 | USD | 2.64 | 0.06 | 2.33 | 1982947 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/26 | USD | 202.6 | 1.61 | 0.8 | 1100324 | |
|
| 申購 | SPGI | S&P Global | 2026/2/26 | USD | 437.49 | 13.88 | 3.28 | 2496625 | |
|
| 申購 | SPOT | Spotify | 2026/2/26 | USD | 495.65 | 32.37 | 6.99 | 3456776 | |
|
| 申購 | SPWR | SunPower | 2026/2/26 | USD | 1.41 | 0 | 0 | 1903025 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/26 | USD | 34.38 | -0.18 | -0.52 | 6812376 | |
|
| 申購 | STT | State Street | 2026/2/26 | USD | 132.27 | 0.65 | 0.49 | 1913881 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/26 | USD | 18.1 | 0.38 | 2.14 | 4385207 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/26 | USD | 59.61 | -0.21 | -0.35 | 3143660 | |
|
| 申購 | SYK | Stryker | 2026/2/26 | USD | 386.06 | 2.03 | 0.53 | 1057143 | |
|
| 申購 | T | AT&T | 2026/2/26 | USD | 27.46 | -0.41 | -1.47 | 34014068 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/26 | USD | 98.78 | 1.6 | 1.65 | 4109160 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/26 | USD | 5.35 | 0.7 | 15.05 | 21600919 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/26 | USD | 235.79 | -6.61 | -2.73 | 2084732 | |
|
| 申購 | TEM | Tempus | 2026/2/26 | USD | 55.41 | 1.7 | 3.17 | 7604624 | |
|
| 申購 | TGT | Target | 2026/2/26 | USD | 114.79 | -1.65 | -1.42 | 5911509 | |
|
| 申購 | TJX | TJX | 2026/2/26 | USD | 158.69 | 2.87 | 1.84 | 5974085 | |
|
| 申購 | TM | Toyota | 2026/2/26 | USD | 242.62 | 0.89 | 0.37 | 197895 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/26 | USD | 520.12 | 6.44 | 1.25 | 1540334 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/26 | USD | 213.15 | -5.51 | -2.52 | 6625938 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/26 | USD | 96.46 | 1.19 | 1.25 | 1589997 | |
|
| 申購 | TSLA | Tesla | 2026/2/26 | USD | 408.58 | -8.82 | -2.11 | 53593356 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/26 | USD | 376.81 | -10.92 | -2.82 | 14445216 | |
|
| 申購 | TT | Trane Technologies | 2026/2/26 | USD | 457.14 | -2.88 | -0.63 | 1795657 | |
|
| 申購 | TTD | Trade Desk | 2026/2/26 | USD | 23.95 | -1.21 | -4.81 | 52996949 | |
|
| 申購 | TTWO | Take-Two | 2026/2/26 | USD | 213.29 | 5.98 | 2.88 | 2254567 | |
|
| 申購 | TWLO | Twilio | 2026/2/26 | USD | 119.61 | 1.29 | 1.09 | 2035186 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/26 | USD | 212.63 | -1.27 | -0.59 | 6041324 | |
|
| 申購 | U | Unity Software | 2026/2/26 | USD | 19.58 | 1 | 5.38 | 16182479 | |
|
| 申購 | UAL | United Airlines | 2026/2/26 | USD | 116.43 | 3.56 | 3.15 | 5465806 | |
|
| 申購 | UBER | Uber | 2026/2/26 | USD | 74.8 | 1.97 | 2.7 | 23050747 | |
|
| 申購 | UBS | UBS Group | 2026/2/26 | USD | 41.9 | 0.36 | 0.87 | 2154434 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/26 | USD | 10.3 | -0.25 | -2.37 | 8925628 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/26 | USD | 286.66 | 2.46 | 0.87 | 10509416 | |
|
| 申購 | UNP | Union Pacific | 2026/2/26 | USD | 265.45 | 1.2 | 0.45 | 3819511 | |
|
| 申購 | UPS | UPS | 2026/2/26 | USD | 116.63 | 2.78 | 2.44 | 5302355 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/26 | USD | 57.26 | 1.21 | 2.16 | 10872050 | |
|
| 申購 | V | Visa | 2026/2/26 | USD | 316.7 | 3.71 | 1.19 | 8688135 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/26 | USD | 17.31 | -0.22 | -1.25 | 40208047 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/26 | USD | 308.99 | 3.46 | 1.13 | 934999 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/26 | USD | 480.13 | -2.92 | -0.6 | 1305507 | |
|
| 申購 | VTRS | Viatris | 2026/2/26 | USD | 15.25 | -0.83 | -5.16 | 21195475 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/26 | USD | 48.89 | -0.34 | -0.69 | 23616571 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/26 | USD | 28.8 | -0.1 | -0.35 | 19996889 | |
|
| 申購 | WDAY | Workday | 2026/2/26 | USD | 139.11 | 5.96 | 4.48 | 10069445 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/26 | USD | 86.3 | -0.46 | -0.53 | 18720626 | |
|
| 申購 | WHR | Whirlpool | 2026/2/26 | USD | 69.13 | -1.63 | -2.3 | 7839583 | |
|
| 申購 | WM | Waste Management | 2026/2/26 | USD | 233.9 | 5.8 | 2.54 | 2434564 | |
|
| 申購 | WMT | Walmart | 2026/2/26 | USD | 124.42 | -1.33 | -1.06 | 18637012 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/26 | USD | 20.21 | -0.26 | -1.27 | 1391772 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/26 | USD | 83.47 | -0.08 | -0.1 | 4862953 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/26 | USD | 148.54 | -0.52 | -0.35 | 15600883 | |
|
| 申購 | XPEV | XPeng | 2026/2/26 | USD | 17.76 | -0.42 | -2.31 | 6425913 | |
|
| 申購 | XYZ | Block | 2026/2/26 | USD | 54.53 | 2.59 | 4.99 | 18319376 | |
|
| 申購 | ZM | Zoom | 2026/2/26 | USD | 75.54 | -9.89 | -11.58 | 16823882 | |
|
| 申購 | ZTS | Zoetis | 2026/2/26 | USD | 129.76 | 0.81 | 0.63 | 3758303 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |