| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/10 | USD | 44.64 | 1.17 | 2.69 | 8209391 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/10 | USD | 15.14 | 0.11 | 0.73 | 51851642 | |
|
| 申購 | AAPL | Apple | 2025/12/10 | USD | 278.78 | 1.6 | 0.58 | 33038108 | |
|
| 申購 | ABBV | AbbVie | 2025/12/10 | USD | 225.18 | 2.19 | 0.98 | 8735154 | |
|
| 申購 | ABNB | Airbnb | 2025/12/10 | USD | 127.57 | 2.18 | 1.74 | 4731121 | |
|
| 申購 | ABT | Abbott | 2025/12/10 | USD | 122.55 | 1.3 | 1.07 | 6716496 | |
|
| 申購 | ACN | Accenture | 2025/12/10 | USD | 272.22 | 2.69 | 1 | 3580740 | |
|
| 申購 | ADBE | Adobe | 2025/12/10 | USD | 343.13 | -1.19 | -0.35 | 6789824 | |
|
| 申購 | ADI | Analog Devices | 2025/12/10 | USD | 281.57 | 5.33 | 1.93 | 5176746 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/10 | USD | 58.21 | 0.14 | 0.24 | 2961768 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/10 | USD | 259.34 | 1.11 | 0.43 | 2449979 | |
|
| 申購 | ADSK | Autodesk | 2025/12/10 | USD | 300.1 | -0.65 | -0.22 | 1792998 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/10 | USD | 70.86 | 2.44 | 3.57 | 4164574 | |
|
| 申購 | AIG | AIG | 2025/12/10 | USD | 81.08 | 4.66 | 6.1 | 13411945 | |
|
| 申購 | ALB | Albemarle | 2025/12/10 | USD | 133.21 | 3.92 | 3.03 | 2764351 | |
|
| 申購 | ALGN | Align Technology | 2025/12/10 | USD | 164.58 | 5.58 | 3.51 | 1233717 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/10 | USD | 44.49 | 2.15 | 5.08 | 9207370 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/10 | USD | 275.15 | 8.01 | 3 | 6244472 | |
|
| 申購 | AMD | AMD | 2025/12/10 | USD | 221.42 | -0.2 | -0.09 | 23270851 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/10 | USD | 315.38 | 1.53 | 0.49 | 3071492 | |
|
| 申購 | AMT | American Tower | 2025/12/10 | USD | 180.26 | 0.71 | 0.4 | 2501239 | |
|
| 申購 | AMZN | Amazon | 2025/12/10 | USD | 231.78 | 3.86 | 1.69 | 38790432 | |
|
| 申購 | ANET | Arista Networks | 2025/12/10 | USD | 132.36 | 2.32 | 1.78 | 5921279 | |
|
| 申購 | AON | Aon | 2025/12/10 | USD | 340.05 | -6.14 | -1.77 | 1300292 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/10 | USD | 236.71 | 5.95 | 2.58 | 3623065 | |
|
| 申購 | APTV | Aptiv | 2025/12/10 | USD | 78.55 | 2.2 | 2.88 | 2030382 | |
|
| 申購 | ARM | Arm | 2025/12/10 | USD | 141.52 | -0.41 | -0.29 | 1765750 | |
|
| 申購 | ASML | ASML Holding | 2025/12/10 | USD | 1119.32 | 7.88 | 0.71 | 1093577 | |
|
| 申購 | AVGO | Broadcom | 2025/12/10 | USD | 412.97 | 6.68 | 1.64 | 31530906 | |
|
| 申購 | AWK | American Water Works | 2025/12/10 | USD | 128.72 | 0.57 | 0.44 | 2798641 | |
|
| 申購 | AXP | American Express | 2025/12/10 | USD | 375.57 | 11.66 | 3.2 | 2804316 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/10 | USD | 91.51 | 1.69 | 1.88 | 6099517 | |
|
| 申購 | BA | Boeing | 2025/12/10 | USD | 198.72 | -1.65 | -0.82 | 15159608 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/10 | USD | 158.82 | 2.86 | 1.83 | 10928552 | |
|
| 申購 | BAC | Bank of America | 2025/12/10 | USD | 54.08 | 0.54 | 1.01 | 54383872 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/10 | USD | 19.53 | 0.51 | 2.68 | 7635273 | |
|
| 申購 | BDX | BD | 2025/12/10 | USD | 198.4 | 9.58 | 5.07 | 2788436 | |
|
| 申購 | BE | Bloom Energy | 2025/12/10 | USD | 101.29 | -8.15 | -7.45 | 13918601 | |
|
| 申購 | BG | Bunge | 2025/12/10 | USD | 91.5 | 0.05 | 0.05 | 1068590 | |
|
| 申購 | BIDU | Baidu | 2025/12/10 | USD | 126.07 | 2.13 | 1.72 | 1870766 | |
|
| 申購 | BIIB | Biogen | 2025/12/10 | USD | 177.55 | 1.71 | 0.97 | 2147901 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/10 | USD | 118.38 | 2.45 | 2.11 | 5247279 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/10 | USD | 5277.2 | 81.44 | 1.57 | 457885 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/10 | USD | 2.78 | -0.04 | -1.42 | 3250424 | |
|
| 申購 | BLK | BlackRock | 2025/12/10 | USD | 1083.36 | 12.05 | 1.12 | 840898 | |
|
| 申購 | BLSH | Bullish | 2025/12/10 | USD | 46.13 | 0.02 | 0.04 | 1195782 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/10 | USD | 51.21 | 0.56 | 1.11 | 12109667 | |
|
| 申購 | BNS | Scotiabank | 2025/12/10 | USD | 72.65 | 0.52 | 0.72 | 1360446 | |
|
| 申購 | BP | BP | 2025/12/10 | USD | 35.88 | 0.33 | 0.93 | 6039041 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/10 | USD | 735276 | -1024 | -0.14 | 293 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/10 | USD | 490.43 | -1 | -0.2 | 4558796 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/10 | USD | 92.7 | 0.17 | 0.18 | 11593553 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/10 | USD | 58.76 | 1.47 | 2.57 | 4000169 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/10 | USD | 62.25 | 1.81 | 2.99 | 1814279 | |
|
| 申購 | BX | Blackstone | 2025/12/10 | USD | 156.6 | 0.58 | 0.37 | 5168516 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/10 | USD | 1.23 | -0.03 | -2.38 | 54087457 | |
|
| 申購 | C | Citigroup | 2025/12/10 | USD | 111.09 | 1.66 | 1.52 | 16584295 | |
|
| 申購 | CAT | Caterpillar | 2025/12/10 | USD | 615.35 | 20.99 | 3.53 | 2797893 | |
|
| 申購 | CB | Chubb | 2025/12/10 | USD | 296.54 | -4.68 | -1.55 | 3100907 | |
|
| 申購 | CCI | Crown Castle | 2025/12/10 | USD | 90.64 | 0.44 | 0.49 | 2589470 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/10 | USD | 26.28 | 0.77 | 3.02 | 17584822 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/10 | USD | 76.09 | -0.61 | -0.8 | 2427175 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/10 | USD | 41.46 | 0.06 | 0.14 | 154668 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/10 | USD | 213.29 | 8.16 | 3.98 | 1546417 | |
|
| 申購 | CI | Cigna Group | 2025/12/10 | USD | 262.6 | -0.11 | -0.04 | 1373664 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/10 | USD | 77.76 | 0.78 | 1.01 | 9298353 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/10 | USD | 12.7 | 0.31 | 2.5 | 13528793 | |
|
| 申購 | CMCSA | Comcast | 2025/12/10 | USD | 27.58 | 0.79 | 2.95 | 36919315 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/10 | USD | 266.33 | -3.79 | -1.4 | 2242896 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/10 | USD | 33.94 | 0.21 | 0.62 | 13417570 | |
|
| 申購 | CMI | Cummins | 2025/12/10 | USD | 524.53 | 24.37 | 4.87 | 1175472 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/10 | USD | 33.72 | -0.01 | -0.03 | 4778050 | |
|
| 申購 | COF | Capital One Financial | 2025/12/10 | USD | 237.76 | 6.95 | 3.01 | 4146194 | |
|
| 申購 | COIN | Coinbase | 2025/12/10 | USD | 275.09 | -2.27 | -0.82 | 6818620 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/10 | USD | 96.8 | 3.37 | 3.61 | 10640134 | |
|
| 申購 | COST | Costco | 2025/12/10 | USD | 874.41 | -14.03 | -1.58 | 3318294 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/10 | USD | 26.01 | 0.08 | 0.31 | 3058838 | |
|
| 申購 | CPRT | Copart | 2025/12/10 | USD | 39.19 | 0.75 | 1.95 | 9711792 | |
|
| 申購 | CRM | Salesforce | 2025/12/10 | USD | 264.2 | 3.18 | 1.22 | 8894682 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/10 | USD | 57.59 | 0.55 | 0.96 | 1570928 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/10 | USD | 519.54 | 1.56 | 0.3 | 2359253 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/10 | USD | 88.16 | -2.5 | -2.76 | 26538858 | |
|
| 申購 | CSCO | Cisco | 2025/12/10 | USD | 80.25 | 0.74 | 0.93 | 21271178 | |
|
| 申購 | CSX | CSX | 2025/12/10 | USD | 37.09 | 0.72 | 1.98 | 11308410 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/10 | USD | 27.02 | 0.16 | 0.6 | 6477302 | |
|
| 申購 | CVS | CVS Health | 2025/12/10 | USD | 78.97 | 0.73 | 0.93 | 14870231 | |
|
| 申購 | CVX | Chevron | 2025/12/10 | USD | 151.41 | 2.92 | 1.97 | 10976295 | |
|
| 申購 | DAL | Delta Air | 2025/12/10 | USD | 69.93 | 2.52 | 3.74 | 11823243 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/10 | USD | 37.67 | 0.52 | 1.4 | 2389889 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/10 | USD | 40.96 | 0.35 | 0.86 | 4793941 | |
|
| 申購 | DDD | 3D Systems | 2025/12/10 | USD | 1.77 | 0 | 0 | 5364940 | |
|
| 申購 | DDOG | Datadog | 2025/12/10 | USD | 151.2 | -1.37 | -0.9 | 2281631 | |
|
| 申購 | DE | Deere | 2025/12/10 | USD | 468.9 | 6.04 | 1.3 | 1677783 | |
|
| 申購 | DELL | Dell | 2025/12/10 | USD | 140.63 | 2.41 | 1.74 | 4576003 | |
|
| 申購 | DG | Dollar General | 2025/12/10 | USD | 125.89 | 0.35 | 0.28 | 2939356 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/10 | USD | 155.27 | 5.92 | 3.96 | 3776042 | |
|
| 申購 | DHR | Danaher | 2025/12/10 | USD | 230.42 | 7.19 | 3.22 | 3913981 | |
|
| 申購 | DIS | Disney | 2025/12/10 | USD | 108.83 | 1.81 | 1.69 | 11217104 | |
|
| 申購 | DOCU | DocuSign | 2025/12/10 | USD | 68.81 | -0.58 | -0.84 | 3689031 | |
|
| 申購 | DORM | Dorman Products | 2025/12/10 | USD | 125.71 | 1.94 | 1.57 | 263225 | |
|
| 申購 | DUK | Duke Energy | 2025/12/10 | USD | 114 | -1.24 | -1.08 | 3366712 | |
|
| 申購 | DXCM | DexCom | 2025/12/10 | USD | 67.56 | 1.23 | 1.85 | 8527207 | |
|
| 申購 | EA | Electronic Arts | 2025/12/10 | USD | 203.51 | -0.31 | -0.15 | 2010119 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/10 | USD | 82.63 | -1.26 | -1.5 | 4806596 | |
|
| 申購 | ECL | Ecolab | 2025/12/10 | USD | 257.45 | 4.16 | 1.64 | 1962579 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/10 | USD | 107.28 | 4.64 | 4.52 | 2740988 | |
|
| 申購 | ELV | Elevance Health | 2025/12/10 | USD | 341.04 | 11.23 | 3.4 | 1318184 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/10 | USD | 64.96 | 3.75 | 6.13 | 2018540 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/10 | USD | 32.79 | 1.24 | 3.93 | 7259713 | |
|
| 申購 | EQIX | Equinix | 2025/12/10 | USD | 734.4 | -6.27 | -0.85 | 429384 | |
|
| 申購 | ETN | Eaton | 2025/12/10 | USD | 353.45 | 11.69 | 3.42 | 2554134 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/10 | USD | 83.92 | 0.64 | 0.77 | 2898619 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/10 | USD | 101.25 | 0 | 0 | 5109936 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/10 | USD | 274.07 | 12.8 | 4.9 | 2539811 | |
|
| 申購 | F | Ford Motor | 2025/12/10 | USD | 13.41 | 0.33 | 2.52 | 72207198 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/10 | USD | 51.2 | 2.49 | 5.11 | 1683509 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/10 | USD | 46.45 | 1.65 | 3.68 | 17054756 | |
|
| 申購 | FDX | FedEx | 2025/12/10 | USD | 284.31 | 9.18 | 3.34 | 1310290 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/10 | USD | 66.6 | 1.43 | 2.19 | 2523603 | |
|
| 申購 | FISV | Fiserv | 2025/12/10 | USD | 66.57 | 0.36 | 0.54 | 10319239 | |
|
| 申購 | FLR | Fluor | 2025/12/10 | USD | 43.39 | -0.01 | -0.02 | 2677454 | |
|
| 申購 | FSLR | First Solar | 2025/12/10 | USD | 262.23 | 8.81 | 3.48 | 1825835 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/10 | USD | 46.26 | 0.4 | 0.87 | 3466298 | |
|
| 申購 | FTNT | Fortinet | 2025/12/10 | USD | 81.6 | -1.9 | -2.28 | 7383621 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/10 | USD | 173.36 | -0.01 | -0.01 | 913862 | |
|
| 申購 | GD | General Dynamics | 2025/12/10 | USD | 342.23 | 7.96 | 2.38 | 1654529 | |
|
| 申購 | GE | GE Aerospace | 2025/12/10 | USD | 283.6 | -1.71 | -0.6 | 5807431 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/10 | USD | 121.34 | 1.98 | 1.66 | 8530529 | |
|
| 申購 | GIS | General Mills | 2025/12/10 | USD | 45.71 | 0.07 | 0.15 | 8184089 | |
|
| 申購 | GLW | Corning | 2025/12/10 | USD | 94.2 | 3.09 | 3.39 | 11260852 | |
|
| 申購 | GM | General Motors | 2025/12/10 | USD | 80.8 | 3.64 | 4.72 | 14420778 | |
|
| 申購 | GNRC | Generac | 2025/12/10 | USD | 166.57 | 6.46 | 4.03 | 772725 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/10 | USD | 321 | 3.25 | 1.02 | 22746409 | |
|
| 申購 | GPN | Global Payments | 2025/12/10 | USD | 80.34 | 2.84 | 3.66 | 1728350 | |
|
| 申購 | GRMN | Garmin | 2025/12/10 | USD | 210.28 | 8.04 | 3.98 | 1102739 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/10 | USD | 889.24 | 12.66 | 1.44 | 2394286 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/10 | USD | 468.73 | -19.77 | -4.05 | 2229554 | |
|
| 申購 | HD | Home Depot | 2025/12/10 | USD | 351.13 | 5.86 | 1.7 | 6316138 | |
|
| 申購 | HON | Honeywell | 2025/12/10 | USD | 192.06 | 1.89 | 0.99 | 5568149 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/10 | USD | 25.26 | 0.49 | 1.98 | 40606539 | |
|
| 申購 | HPQ | HP | 2025/12/10 | USD | 25.49 | 0.11 | 0.43 | 11966501 | |
|
| 申購 | HUM | Humana | 2025/12/10 | USD | 256.66 | 6.27 | 2.5 | 1046980 | |
|
| 申購 | IBM | IBM | 2025/12/10 | USD | 312.67 | 2.19 | 0.71 | 3411524 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/10 | USD | 160.38 | 2.37 | 1.5 | 4524787 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/10 | USD | 701.83 | 2.77 | 0.4 | 529485 | |
|
| 申購 | ILMN | Illumina | 2025/12/10 | USD | 134.91 | 2.78 | 2.1 | 1847855 | |
|
| 申購 | INCY | Incyte | 2025/12/10 | USD | 95.17 | 0.01 | 0.01 | 1872115 | |
|
| 申購 | INTC | Intel | 2025/12/10 | USD | 40.78 | 0.28 | 0.69 | 75884314 | |
|
| 申購 | INTU | Intuit | 2025/12/10 | USD | 662.43 | 6.68 | 1.02 | 1596527 | |
|
| 申購 | IQV | IQVIA | 2025/12/10 | USD | 222.92 | 4.86 | 2.23 | 1458875 | |
|
| 申購 | IRBT | iRobot | 2025/12/10 | USD | 5.24 | 1.71 | 48.44 | 129619959 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/10 | USD | 555.92 | -2.21 | -0.4 | 1563110 | |
|
| 申購 | JD | JD.com | 2025/12/10 | USD | 29.61 | -0.09 | -0.3 | 7051275 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/10 | USD | 206.54 | 6.58 | 3.29 | 11599785 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/10 | USD | 310.11 | 9.6 | 3.19 | 18874092 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/10 | USD | 24.35 | 0.12 | 0.5 | 11195009 | |
|
| 申購 | KLAC | KLA | 2025/12/10 | USD | 1238.91 | 13.3 | 1.09 | 712006 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/10 | USD | 103.14 | 0.25 | 0.24 | 7243170 | |
|
| 申購 | KO | Coca-Cola | 2025/12/10 | USD | 70.21 | 0.12 | 0.17 | 29759648 | |
|
| 申購 | LAZR | Luminar | 2025/12/10 | USD | 0.8735 | 0.0146 | 1.7 | 2280020 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/10 | USD | 120.03 | 2.84 | 2.42 | 3341606 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/10 | USD | 285.94 | 8.57 | 3.09 | 1368609 | |
|
| 申購 | LI | Li Auto | 2025/12/10 | USD | 17.21 | -0.18 | -1.04 | 2881809 | |
|
| 申購 | LIN | Linde | 2025/12/10 | USD | 392.68 | 2.3 | 0.59 | 5121711 | |
|
| 申購 | LITE | Lumentum | 2025/12/10 | USD | 366 | 5.67 | 1.57 | 5333055 | |
|
| 申購 | LKQ | LKQ | 2025/12/10 | USD | 30.2 | 2.03 | 7.21 | 4092073 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/10 | USD | 993.64 | 11.42 | 1.16 | 2966270 | |
|
| 申購 | LMND | Lemonade | 2025/12/10 | USD | 78.37 | -0.8 | -1.01 | 4529336 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/10 | USD | 467.94 | 1.05 | 0.22 | 2313731 | |
|
| 申購 | LOW | Lowe's | 2025/12/10 | USD | 246.2 | 3.53 | 1.45 | 4778877 | |
|
| 申購 | LRCX | Lam Research | 2025/12/10 | USD | 168.26 | 2.45 | 1.48 | 9259635 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/10 | USD | 187.62 | 5.34 | 2.93 | 3232954 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/10 | USD | 8.69 | 0.19 | 2.24 | 15255649 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/10 | USD | 39.83 | 1.68 | 4.4 | 17176490 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/10 | USD | 66.47 | 0.04 | 0.06 | 3384317 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/10 | USD | 45.23 | 2.45 | 5.73 | 5129764 | |
|
| 申購 | M | Macy's | 2025/12/10 | USD | 23.26 | 0.69 | 3.06 | 10840310 | |
|
| 申購 | MA | Mastercard | 2025/12/10 | USD | 538.86 | 1.31 | 0.24 | 3023598 | |
|
| 申購 | MAR | Marriott International | 2025/12/10 | USD | 286.96 | 3.12 | 1.1 | 1743841 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/10 | USD | 11.92 | -0.33 | -2.69 | 37782738 | |
|
| 申購 | MCD | McDonalds | 2025/12/10 | USD | 310.53 | -0.26 | -0.08 | 4104201 | |
|
| 申購 | MCO | Moody's | 2025/12/10 | USD | 479.99 | -6.38 | -1.31 | 2442521 | |
|
| 申購 | MDB | MongoDB | 2025/12/10 | USD | 427.41 | 13.35 | 3.22 | 1719438 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/10 | USD | 53.89 | -0.22 | -0.41 | 17182826 | |
|
| 申購 | MDT | Medtronic | 2025/12/10 | USD | 100.77 | 1.15 | 1.15 | 6138931 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/10 | USD | 1970.73 | -103.75 | -5 | 1173949 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/10 | USD | 79.82 | 2 | 2.57 | 3076199 | |
|
| 申購 | META | Meta | 2025/12/10 | USD | 650.13 | -6.83 | -1.04 | 16910773 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/10 | USD | 37.2 | 1.31 | 3.65 | 5603407 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/10 | USD | 623.41 | 11.4 | 1.86 | 305279 | |
|
| 申購 | MMM | 3M | 2025/12/10 | USD | 165.66 | 0.57 | 0.35 | 3382148 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/10 | USD | 73.86 | 0.29 | 0.39 | 7191212 | |
|
| 申購 | MO | Altria Group | 2025/12/10 | USD | 58.69 | 0.51 | 0.88 | 7821179 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/10 | USD | 160.52 | 3.64 | 2.32 | 1174398 | |
|
| 申購 | MRK | Merck | 2025/12/10 | USD | 97.62 | 0.73 | 0.75 | 18054129 | |
|
| 申購 | MRNA | Moderna | 2025/12/10 | USD | 29.03 | 0.79 | 2.8 | 7685972 | |
|
| 申購 | MRVL | Marvell | 2025/12/10 | USD | 92.47 | 3.57 | 4.02 | 22573553 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/10 | USD | 179.71 | 0.88 | 0.49 | 6591580 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/10 | USD | 538.19 | 0.97 | 0.18 | 1128805 | |
|
| 申購 | MSFT | Microsoft | 2025/12/10 | USD | 478.56 | -13.46 | -2.74 | 35748552 | |
|
| 申購 | MSTR | Strategy | 2025/12/10 | USD | 184.64 | -4.35 | -2.3 | 22458748 | |
|
| 申購 | MTZ | MasTec | 2025/12/10 | USD | 228.8 | 8.42 | 3.82 | 1432902 | |
|
| 申購 | MU | Micron | 2025/12/10 | USD | 263.71 | 11.29 | 4.47 | 21960604 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/10 | USD | 19.24 | 0.52 | 2.78 | 24846762 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/10 | USD | 91.92 | 1.2 | 1.32 | 4813401 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/10 | USD | 81.27 | 1.63 | 2.05 | 13341138 | |
|
| 申購 | NEM | Newmont | 2025/12/10 | USD | 94.4 | 0.31 | 0.33 | 13150194 | |
|
| 申購 | NFLX | Netflix | 2025/12/10 | USD | 92.71 | -4 | -4.14 | 74116115 | |
|
| 申購 | NIO | NIO | 2025/12/10 | USD | 5.03 | 0 | 0 | 24573964 | |
|
| 申購 | NKE | Nike | 2025/12/10 | USD | 65.79 | 2.46 | 3.88 | 20269983 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/10 | USD | 555.36 | 4.73 | 0.86 | 680045 | |
|
| 申購 | NOW | ServiceNow | 2025/12/10 | USD | 853.56 | -1.35 | -0.16 | 1692091 | |
|
| 申購 | NUE | Nucor | 2025/12/10 | USD | 164.33 | 6.19 | 3.91 | 1907358 | |
|
| 申購 | NVAX | Novavax | 2025/12/10 | USD | 6.74 | 0.08 | 1.2 | 3162546 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/10 | USD | 183.78 | -1.19 | -0.64 | 162516200 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/10 | USD | 230.78 | 2.73 | 1.2 | 2155296 | |
|
| 申購 | O | Realty Income | 2025/12/10 | USD | 56.67 | -0.38 | -0.67 | 7983901 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/10 | USD | 44.47 | -0.77 | -1.7 | 2267740 | |
|
| 申購 | OKLO | Oklo | 2025/12/10 | USD | 100.6 | -3.33 | -3.2 | 9298347 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/10 | USD | 55.1 | -0.13 | -0.24 | 7466546 | |
|
| ONL | Orion Properties | 2025/12/10 | USD | 2.08 | 0.03 | 1.46 | 408413 | |
|
|
| 申購 | ONON | On | 2025/12/10 | USD | 48.72 | 1.41 | 2.98 | 6914555 | |
|
| 申購 | ORCL | Oracle | 2025/12/10 | USD | 223.01 | 1.48 | 0.67 | 47927873 | |
|
| OUST | Ouster | 2025/12/10 | USD | 25.72 | 0.41 | 1.62 | 1387744 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/10 | USD | 41.75 | 0.2 | 0.48 | 9360078 | |
|
| 申購 | PANW | Palo Alto | 2025/12/10 | USD | 192.96 | -2.04 | -1.05 | 4715844 | |
|
| 申購 | PCAR | PACCAR | 2025/12/10 | USD | 113.48 | 4.57 | 4.2 | 4199654 | |
|
| 申購 | PEP | PepsiCo | 2025/12/10 | USD | 149.7 | 5.06 | 3.5 | 18526426 | |
|
| 申購 | PFE | Pfizer | 2025/12/10 | USD | 25.78 | 0.45 | 1.78 | 43626731 | |
|
| 申購 | PFG | Principal Financial | 2025/12/10 | USD | 90.23 | 2.02 | 2.29 | 1397960 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/10 | USD | 139.82 | 0.19 | 0.14 | 13638858 | |
|
| 申購 | PHM | PulteGroup | 2025/12/10 | USD | 127.9 | 4.86 | 3.95 | 1882897 | |
|
| 申購 | PINS | 2025/12/10 | USD | 27.79 | 0.61 | 2.24 | 13870953 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/10 | USD | 129.71 | 2.26 | 1.77 | 3480017 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/10 | USD | 187.91 | 6.07 | 3.34 | 59333900 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/10 | USD | 2.26 | 0.05 | 2.26 | 94082525 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/10 | USD | 149.77 | -0.6 | -0.4 | 9023093 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/10 | USD | 206.97 | 4.82 | 2.38 | 2329749 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/10 | USD | 114.76 | 3.08 | 2.76 | 1815472 | |
|
| 申購 | PSA | Public Storage | 2025/12/10 | USD | 267.62 | 2.91 | 1.1 | 1177271 | |
|
| 申購 | PTC | PTC | 2025/12/10 | USD | 175.66 | 2.49 | 1.44 | 1001538 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/10 | USD | 6.68 | -0.09 | -1.33 | 7523821 | |
|
| 申購 | PYPL | PayPal | 2025/12/10 | USD | 61.16 | 0.38 | 0.63 | 19985060 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/10 | USD | 182.21 | 6.21 | 3.53 | 11100123 | |
|
| 申購 | QS | QuantumScape | 2025/12/10 | USD | 12.47 | -0.28 | -2.2 | 19803404 | |
|
| 申購 | RBLX | Roblox | 2025/12/10 | USD | 94.36 | -4.64 | -4.69 | 8642009 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/10 | USD | 260.38 | 12.06 | 4.86 | 2952822 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/10 | USD | 726.21 | 33.63 | 4.86 | 1316662 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/10 | USD | 26.12 | -2.1 | -7.44 | 45110957 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/10 | USD | 76.24 | 1.84 | 2.47 | 3927863 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/10 | USD | 15.57 | 0.06 | 0.39 | 14837670 | |
|
| 申購 | ROKU | Roku | 2025/12/10 | USD | 105.36 | -0.2 | -0.19 | 2074934 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/10 | USD | 442.28 | 1.645 | 0.37 | 1175871 | |
|
| 申購 | RS | Reliance | 2025/12/10 | USD | 288.91 | 8.28 | 2.95 | 546505 | |
|
| 申購 | RTX | RTX | 2025/12/10 | USD | 174.72 | 2.79 | 1.62 | 5611537 | |
|
| 申購 | RUN | Sunrun | 2025/12/10 | USD | 18.32 | 0.45 | 2.52 | 5750489 | |
|
| 申購 | RVTY | Revvity | 2025/12/10 | USD | 103.51 | 4.73 | 4.79 | 1115248 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/10 | USD | 165.14 | 1.94 | 1.19 | 821866 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/10 | USD | 202.6 | 6.59 | 3.36 | 157720 | |
|
| 申購 | SBUX | Starbucks | 2025/12/10 | USD | 83.85 | 1.57 | 1.91 | 10520345 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/10 | USD | 143.98 | 3.58 | 2.55 | 992300 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/10 | USD | 95.81 | 1.65 | 1.75 | 8521369 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/10 | USD | 31.56 | 1.3 | 4.3 | 3909629 | |
|
| 申購 | SHEL | Shell | 2025/12/10 | USD | 72.88 | 0.33 | 0.45 | 3389047 | |
|
| 申購 | SHOP | Shopify | 2025/12/10 | USD | 168.42 | 8.53 | 5.33 | 7503449 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/10 | USD | 326.27 | 5.13 | 1.6 | 2160537 | |
|
| 申購 | SLB | SLB | 2025/12/10 | USD | 39.93 | 1.63 | 4.26 | 20605465 | |
|
| SMCI | Super Micro Computer | 2025/12/10 | USD | 34.9 | -0.12 | -0.34 | 17578474 | |
|
|
| 申購 | SNAP | Snap | 2025/12/10 | USD | 7.92 | 0 | 0 | 34062465 | |
|
| 申購 | SNOW | Snowflake | 2025/12/10 | USD | 216.55 | -6.05 | -2.72 | 9177781 | |
|
| 申購 | SNPS | Synopsys | 2025/12/10 | USD | 475.83 | 9.98 | 2.14 | 3278331 | |
|
| 申購 | SO | Southern | 2025/12/10 | USD | 84.08 | -1.41 | -1.65 | 8528438 | |
|
| 申購 | SONY | Sony Group | 2025/12/10 | USD | 27.08 | -0.48 | -1.74 | 4936026 | |
|
| 申購 | SOUN | SoundHound | 2025/12/10 | USD | 12.21 | -0.1 | -0.81 | 21301190 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/10 | USD | 3.58 | -0.23 | -6.04 | 5596577 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/10 | USD | 181.65 | 0.6 | 0.33 | 2038537 | |
|
| 申購 | SPGI | S&P Global | 2025/12/10 | USD | 491.32 | 0.59 | 0.12 | 1634840 | |
|
| 申購 | SPOT | Spotify | 2025/12/10 | USD | 609.41 | 19.74 | 3.35 | 2953683 | |
|
| 申購 | SPWR | SunPower | 2025/12/10 | USD | 1.66 | 0.04 | 2.47 | 1057880 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/10 | USD | 26.32 | 0.38 | 1.46 | 4813875 | |
|
| 申購 | STT | State Street | 2025/12/10 | USD | 128.92 | 2.76 | 2.19 | 2630376 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/10 | USD | 18.55 | 0.32 | 1.76 | 3864909 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/10 | USD | 68.81 | 0.27 | 0.39 | 2951907 | |
|
| 申購 | SYK | Stryker | 2025/12/10 | USD | 353.8 | 4.57 | 1.31 | 2161232 | |
|
| 申購 | T | AT&T | 2025/12/10 | USD | 24.39 | -0.12 | -0.49 | 48943472 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/10 | USD | 91.26 | 2.12 | 2.38 | 2840566 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/10 | USD | 7.69 | -0.01 | -0.13 | 3827822 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/10 | USD | 244.13 | 7.93 | 3.36 | 3918741 | |
|
| 申購 | TEM | Tempus | 2025/12/10 | USD | 75.07 | -0.81 | -1.07 | 2777317 | |
|
| 申購 | TGT | Target | 2025/12/10 | USD | 94.62 | 1 | 1.07 | 8439999 | |
|
| 申購 | TJX | TJX | 2025/12/10 | USD | 155.67 | 1.99 | 1.29 | 6249597 | |
|
| 申購 | TM | Toyota | 2025/12/10 | USD | 200.78 | 4.44 | 2.26 | 244277 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/10 | USD | 573.81 | 10.74 | 1.91 | 1275600 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/10 | USD | 195.32 | -6.03 | -2.99 | 8175844 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/10 | USD | 103.56 | -1.81 | -1.72 | 3540029 | |
|
| 申購 | TSLA | Tesla | 2025/12/10 | USD | 451.45 | 6.28 | 1.41 | 63211734 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/10 | USD | 310.14 | 6.73 | 2.22 | 12429090 | |
|
| 申購 | TT | Trane Technologies | 2025/12/10 | USD | 399.14 | 0.14 | 0.04 | 1785300 | |
|
| 申購 | TTD | Trade Desk | 2025/12/10 | USD | 39.22 | -0.18 | -0.46 | 9120488 | |
|
| 申購 | TTWO | Take-Two | 2025/12/10 | USD | 246.02 | -2.71 | -1.09 | 1150064 | |
|
| 申購 | TWLO | Twilio | 2025/12/10 | USD | 134.97 | 5.32 | 4.1 | 2511896 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/10 | USD | 181.67 | 2.15 | 1.2 | 5268874 | |
|
| 申購 | U | Unity Software | 2025/12/10 | USD | 48.98 | -0.49 | -0.99 | 8846368 | |
|
| 申購 | UAL | United Airlines | 2025/12/10 | USD | 107.74 | 2.04 | 1.93 | 7534646 | |
|
| 申購 | UBER | Uber | 2025/12/10 | USD | 84.16 | -4.91 | -5.51 | 51201869 | |
|
| 申購 | UBS | UBS Group | 2025/12/10 | USD | 41.61 | 0.32 | 0.78 | 1575240 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/10 | USD | 8 | -0.09 | -1.11 | 9225713 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/10 | USD | 328.37 | 4.77 | 1.47 | 5910506 | |
|
| 申購 | UNP | Union Pacific | 2025/12/10 | USD | 235.46 | 3.9 | 1.68 | 4938431 | |
|
| 申購 | UPS | UPS | 2025/12/10 | USD | 99.64 | 2.67 | 2.75 | 7188053 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/10 | USD | 53.56 | 1.99 | 3.86 | 10327984 | |
|
| 申購 | V | Visa | 2025/12/10 | USD | 325.73 | -0.77 | -0.24 | 5467541 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/10 | USD | 12.99 | 0.19 | 1.48 | 24948916 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/10 | USD | 296.77 | 5.73 | 1.97 | 727795 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/10 | USD | 444.64 | 7.63 | 1.75 | 999755 | |
|
| 申購 | VTRS | Viatris | 2025/12/10 | USD | 11.6 | 0.41 | 3.66 | 9770203 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/10 | USD | 39.92 | -0.22 | -0.55 | 40042924 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/10 | USD | 29.53 | 1.27 | 4.49 | 103599528 | |
|
| 申購 | WDAY | Workday | 2025/12/10 | USD | 222.75 | 0.5 | 0.22 | 2204340 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/10 | USD | 90.69 | 1.8 | 2.02 | 22729108 | |
|
| 申購 | WHR | Whirlpool | 2025/12/10 | USD | 78.12 | 3.51 | 4.7 | 1569458 | |
|
| 申購 | WM | Waste Management | 2025/12/10 | USD | 209.15 | -0.16 | -0.08 | 2474879 | |
|
| 申購 | WMT | Walmart | 2025/12/10 | USD | 113.18 | -1.88 | -1.63 | 22859578 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/10 | USD | 21.13 | -1.63 | -7.16 | 1716942 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/10 | USD | 74.62 | -1.1 | -1.45 | 4824731 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/10 | USD | 119.54 | 1.29 | 1.09 | 19845191 | |
|
| 申購 | XPEV | XPeng | 2025/12/10 | USD | 19.65 | -0.16 | -0.81 | 5661753 | |
|
| 申購 | XYZ | Block | 2025/12/10 | USD | 63.29 | 1.72 | 2.79 | 5490994 | |
|
| 申購 | ZM | Zoom | 2025/12/10 | USD | 88.05 | 0.42 | 0.48 | 2408267 | |
|
| 申購 | ZTS | Zoetis | 2025/12/10 | USD | 118.07 | 2.32 | 2 | 5915846 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |