| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/11/14 | USD | 37.59 | -0.6 | -1.57 | 4371664 |  |
 |
| 申購 | AAL | American Airlines | 2025/11/14 | USD | 12.76 | -0.31 | -2.37 | 32782205 | |
|
| 申購 | AAPL | Apple | 2025/11/14 | USD | 272.41 | -0.54 | -0.2 | 47431201 | |
|
| 申購 | ABBV | AbbVie | 2025/11/14 | USD | 232.36 | 0.07 | 0.03 | 5461523 | |
|
| 申購 | ABNB | Airbnb | 2025/11/14 | USD | 122.02 | 0.83 | 0.68 | 4119734 | |
|
| 申購 | ABT | Abbott | 2025/11/14 | USD | 130.59 | 1.33 | 1.03 | 6998982 | |
|
| 申購 | ACN | Accenture | 2025/11/14 | USD | 245.21 | -2.36 | -0.95 | 2845068 | |
|
| 申購 | ADBE | Adobe | 2025/11/14 | USD | 331.11 | -2.49 | -0.75 | 2761396 | |
|
| 申購 | ADI | Analog Devices | 2025/11/14 | USD | 234.89 | -2.64 | -1.11 | 3319687 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/11/14 | USD | 58.61 | -0.22 | -0.37 | 3103301 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/11/14 | USD | 253.09 | -1.52 | -0.6 | 1720198 | |
|
| 申購 | ADSK | Autodesk | 2025/11/14 | USD | 299.39 | 2.22 | 0.75 | 1049790 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/11/14 | USD | 70.51 | -2.67 | -3.65 | 6152575 | |
|
| 申購 | AIG | AIG | 2025/11/14 | USD | 77.75 | -0.6 | -0.77 | 4337770 | |
|
| 申購 | ALB | Albemarle | 2025/11/14 | USD | 115.14 | 0.57 | 0.5 | 4691571 | |
|
| 申購 | ALGN | Align Technology | 2025/11/14 | USD | 137.13 | -2.29 | -1.64 | 809753 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/11/14 | USD | 39.29 | 0.08 | 0.2 | 2580141 | |
|
| 申購 | AMAT | Applied Materials | 2025/11/14 | USD | 226.01 | 2.78 | 1.25 | 15254389 | |
|
| 申購 | AMD | AMD | 2025/11/14 | USD | 246.81 | -1.15 | -0.46 | 47655644 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/11/14 | USD | 336.74 | 0.74 | 0.22 | 3310332 | |
|
| 申購 | AMT | American Tower | 2025/11/14 | USD | 183.59 | 2.46 | 1.36 | 3807225 | |
|
| 申購 | AMZN | Amazon | 2025/11/14 | USD | 234.69 | -2.89 | -1.22 | 38956619 | |
|
| 申購 | ANET | Arista Networks | 2025/11/14 | USD | 131.37 | 1.07 | 0.82 | 10672453 | |
|
| 申購 | AON | Aon | 2025/11/14 | USD | 350.13 | -0.81 | -0.23 | 1232263 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/11/14 | USD | 259.34 | -3.69 | -1.4 | 843181 | |
|
| 申購 | APTV | Aptiv | 2025/11/14 | USD | 78.91 | -2.14 | -2.64 | 2296517 | |
|
| 申購 | ARM | Arm | 2025/11/14 | USD | 139.77 | -0.54 | -0.38 | 3717909 | |
|
| 申購 | ASML | ASML Holding | 2025/11/14 | USD | 1006.98 | -12.88 | -1.26 | 1308114 | |
|
| 申購 | AVGO | Broadcom | 2025/11/14 | USD | 342.46 | 2.48 | 0.73 | 18500849 | |
|
| 申購 | AWK | American Water Works | 2025/11/14 | USD | 131.62 | 0.16 | 0.12 | 2018997 | |
|
| 申購 | AXP | American Express | 2025/11/14 | USD | 357.18 | -7.55 | -2.07 | 2943519 | |
|
| 申購 | AZN | AstraZeneca | 2025/11/14 | USD | 89.1 | 0.49 | 0.55 | 4090547 | |
|
| 申購 | BA | Boeing | 2025/11/14 | USD | 194.52 | -0.06 | -0.03 | 6189760 | |
|
| 申購 | BABA | Alibaba Group | 2025/11/14 | USD | 153.8 | -6.04 | -3.78 | 33991002 | |
|
| 申購 | BAC | Bank of America | 2025/11/14 | USD | 52.61 | -0.26 | -0.49 | 32334578 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/11/14 | USD | 22 | 0.01 | 0.05 | 6283864 | |
|
| 申購 | BDX | BD | 2025/11/14 | USD | 193.04 | 0 | 0 | 3347124 | |
|
| 申購 | BE | Bloom Energy | 2025/11/14 | USD | 111.89 | 8.34 | 8.05 | 23932699 | |
|
| 申購 | BG | Bunge | 2025/11/14 | USD | 96.01 | -0.89 | -0.92 | 1113936 | |
|
| 申購 | BIDU | Baidu | 2025/11/14 | USD | 116 | -4.65 | -3.85 | 5102001 | |
|
| 申購 | BIIB | Biogen | 2025/11/14 | USD | 167.55 | 2.82 | 1.71 | 2620813 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/11/14 | USD | 110.48 | -0.56 | -0.5 | 4468254 | |
|
| 申購 | BKNG | Booking Holdings | 2025/11/14 | USD | 5048.01 | -27.6 | -0.54 | 205510 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/11/14 | USD | 3.03 | -0.16 | -5.02 | 6229208 | |
|
| 申購 | BLK | BlackRock | 2025/11/14 | USD | 1057.94 | -11.71 | -1.09 | 459496 | |
|
| 申購 | BLSH | Bullish | 2025/11/14 | USD | 38.48 | -2.54 | -6.19 | 3354866 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/11/14 | USD | 46.65 | -1.98 | -4.07 | 19751343 | |
|
| 申購 | BNS | Scotiabank | 2025/11/14 | USD | 67.45 | 0.18 | 0.27 | 2266949 | |
|
| 申購 | BP | BP | 2025/11/14 | USD | 36.53 | 0.04 | 0.11 | 7042213 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/11/14 | USD | 763866.71 | -6318.14 | -0.82 | 656 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/11/14 | USD | 508.94 | -4.17 | -0.81 | 5462458 | |
|
| 申購 | BSX | Boston Scientific | 2025/11/14 | USD | 102.69 | -2.29 | -2.18 | 9709193 | |
|
| 申購 | BTI | British American Tobacco | 2025/11/14 | USD | 54.13 | -0.35 | -0.64 | 3465966 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/11/14 | USD | 63.83 | -0.75 | -1.16 | 1543328 | |
|
| 申購 | BX | Blackstone | 2025/11/14 | USD | 141.44 | 1.91 | 1.37 | 4645382 | |
|
| 申購 | BYND | Beyond Meat | 2025/11/14 | USD | 1.08 | 0.07 | 6.93 | 129585585 | |
|
| 申購 | C | Citigroup | 2025/11/14 | USD | 100.3 | -0.37 | -0.37 | 10134455 | |
|
| 申購 | CAT | Caterpillar | 2025/11/14 | USD | 554.03 | 0.48 | 0.09 | 2764743 | |
|
| 申購 | CB | Chubb | 2025/11/14 | USD | 295.49 | -0.73 | -0.25 | 1393285 | |
|
| 申購 | CCI | Crown Castle | 2025/11/14 | USD | 91.68 | 1.07 | 1.18 | 3279494 | |
|
| 申購 | CCL | Carnival Corporation | 2025/11/14 | USD | 26.02 | -0.12 | -0.46 | 14243732 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/11/14 | USD | 85.04 | 0.71 | 0.84 | 1978261 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/11/14 | USD | 42.38 | -0.03 | -0.07 | 212823 | |
|
| 申購 | CHTR | Charter Communications | 2025/11/14 | USD | 203.1 | -1.7 | -0.83 | 1967775 | |
|
| 申購 | CI | Cigna Group | 2025/11/14 | USD | 269.66 | -1.23 | -0.45 | 1960476 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/11/14 | USD | 78.05 | -0.74 | -0.94 | 6950868 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/11/14 | USD | 10.73 | 0.22 | 2.09 | 15495649 | |
|
| 申購 | CMCSA | Comcast | 2025/11/14 | USD | 27.51 | -0.46 | -1.64 | 37828011 | |
|
| 申購 | CME | CME Group Inc. | 2025/11/14 | USD | 285.04 | 1.5 | 0.53 | 3339678 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/11/14 | USD | 31.57 | 0.19 | 0.61 | 18557440 | |
|
| 申購 | CMI | Cummins | 2025/11/14 | USD | 462.61 | -4.88 | -1.04 | 1147205 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/11/14 | USD | 33.57 | 1.02 | 3.13 | 8412534 | |
|
| 申購 | COF | Capital One Financial | 2025/11/14 | USD | 211.15 | -5.65 | -2.61 | 5022008 | |
|
| 申購 | COIN | Coinbase | 2025/11/14 | USD | 284 | 0.86 | 0.3 | 11784688 | |
|
| 申購 | COP | ConocoPhillips | 2025/11/14 | USD | 91.37 | 1.95 | 2.18 | 7628389 | |
|
| 申購 | COST | Costco | 2025/11/14 | USD | 922.98 | -2.1 | -0.23 | 1739059 | |
|
| 申購 | CPRI | Capri Holdings | 2025/11/14 | USD | 21.7 | 0.08 | 0.37 | 1814810 | |
|
| 申購 | CPRT | Copart | 2025/11/14 | USD | 41.08 | -0.54 | -1.3 | 11916800 | |
|
| 申購 | CRM | Salesforce | 2025/11/14 | USD | 243.66 | 3.23 | 1.34 | 5512886 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/11/14 | USD | 52.53 | 1.42 | 2.78 | 4266817 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/11/14 | USD | 537.55 | 7.77 | 1.47 | 1942297 | |
|
| 申購 | CRWV | CoreWeave | 2025/11/14 | USD | 77.36 | -0.98 | -1.25 | 52465230 | |
|
| 申購 | CSCO | Cisco | 2025/11/14 | USD | 78 | 0.62 | 0.8 | 38819457 | |
|
| 申購 | CSX | CSX | 2025/11/14 | USD | 34.9 | 0.02 | 0.06 | 12121096 | |
|
| 申購 | CTRA | Coterra Energy | 2025/11/14 | USD | 26.34 | 0.5 | 1.93 | 8170112 | |
|
| 申購 | CVS | CVS Health | 2025/11/14 | USD | 77.81 | -1.43 | -1.8 | 5170917 | |
|
| 申購 | CVX | Chevron | 2025/11/14 | USD | 157.62 | 2.04 | 1.31 | 8484812 | |
|
| 申購 | DAL | Delta Air | 2025/11/14 | USD | 58.41 | -1.5 | -2.5 | 5320812 | |
|
| 申購 | DB | Deutsche Bank | 2025/11/14 | USD | 36.93 | -0.97 | -2.56 | 2796805 | |
|
| 申購 | DD | DuPont de Nemours | 2025/11/14 | USD | 39.71 | -0.89 | -2.19 | 6756281 | |
|
| 申購 | DDD | 3D Systems | 2025/11/14 | USD | 2.16 | 0 | 0 | 1687015 | |
|
| 申購 | DDOG | Datadog | 2025/11/14 | USD | 185.01 | -0.96 | -0.52 | 3850364 | |
|
| 申購 | DE | Deere | 2025/11/14 | USD | 476.23 | 2.82 | 0.6 | 1180189 | |
|
| 申購 | DELL | Dell | 2025/11/14 | USD | 133.76 | -0.18 | -0.13 | 5573277 | |
|
| 申購 | DG | Dollar General | 2025/11/14 | USD | 104.3 | 0.11 | 0.11 | 2375104 | |
|
| 申購 | DHI | D.R. Horton | 2025/11/14 | USD | 142.43 | -0.97 | -0.68 | 2584756 | |
|
| 申購 | DHR | Danaher | 2025/11/14 | USD | 221.21 | 0.01 | 0 | 4552362 | |
|
| 申購 | DIS | Disney | 2025/11/14 | USD | 105.8 | -1.81 | -1.68 | 16691363 | |
|
| 申購 | DOCU | DocuSign | 2025/11/14 | USD | 67.76 | 0.75 | 1.12 | 1842699 | |
|
| 申購 | DORM | Dorman Products | 2025/11/14 | USD | 131.75 | -2.73 | -2.03 | 153490 | |
|
| 申購 | DUK | Duke Energy | 2025/11/14 | USD | 122.71 | -0.88 | -0.71 | 3878344 | |
|
| 申購 | DXCM | DexCom | 2025/11/14 | USD | 58.06 | -1.66 | -2.78 | 5375297 | |
|
| 申購 | EA | Electronic Arts | 2025/11/14 | USD | 201.06 | -0.28 | -0.14 | 1767488 | |
|
| 申購 | EBAY | eBay Inc. | 2025/11/14 | USD | 83.85 | -0.58 | -0.69 | 4336754 | |
|
| 申購 | ECL | Ecolab | 2025/11/14 | USD | 258.58 | -3.4 | -1.3 | 883152 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/11/14 | USD | 88.18 | -1.74 | -1.94 | 2321503 | |
|
| 申購 | ELV | Elevance Health | 2025/11/14 | USD | 325.83 | -2.45 | -0.75 | 1392838 | |
|
| 申購 | EMN | Eastman Chemical | 2025/11/14 | USD | 60.25 | -2.47 | -3.94 | 1950511 | |
|
| 申購 | ENPH | Enphase Energy | 2025/11/14 | USD | 28.68 | -0.23 | -0.8 | 9041481 | |
|
| 申購 | EQIX | Equinix | 2025/11/14 | USD | 785.57 | -0.97 | -0.12 | 498316 | |
|
| 申購 | ETN | Eaton | 2025/11/14 | USD | 352.39 | -1.68 | -0.47 | 3385162 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/11/14 | USD | 86.3 | 0.19 | 0.22 | 3269797 | |
|
| 申購 | EXAS | Exact Sciences | 2025/11/14 | USD | 67.03 | -0.72 | -1.06 | 1734834 | |
|
| 申購 | EXPE | Expedia Group | 2025/11/14 | USD | 264.66 | -2.69 | -1.01 | 2112468 | |
|
| 申購 | F | Ford Motor | 2025/11/14 | USD | 13.19 | -0.09 | -0.68 | 67931701 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/11/14 | USD | 48.01 | -0.85 | -1.74 | 1199061 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/11/14 | USD | 40.16 | -0.38 | -0.94 | 10358534 | |
|
| 申購 | FDX | FedEx | 2025/11/14 | USD | 267.56 | 0.22 | 0.08 | 1576836 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/11/14 | USD | 64.24 | -2.02 | -3.05 | 3551487 | |
|
| 申購 | FISV | Fiserv | 2025/11/14 | USD | 63.42 | -1.11 | -1.72 | 5596494 | |
|
| 申購 | FLR | Fluor | 2025/11/14 | USD | 42.39 | -0.65 | -1.51 | 3092786 | |
|
| 申購 | FSLR | First Solar | 2025/11/14 | USD | 253.08 | -3.51 | -1.37 | 2816398 | |
|
| 申購 | FTI | TechnipFMC | 2025/11/14 | USD | 43.69 | 0.53 | 1.23 | 4263153 | |
|
| 申購 | FTNT | Fortinet | 2025/11/14 | USD | 82.31 | 1.28 | 1.58 | 5149807 | |
|
| 申購 | FUTU | Futu Holdings | 2025/11/14 | USD | 165.77 | -13.91 | -7.74 | 2981361 | |
|
| 申購 | GD | General Dynamics | 2025/11/14 | USD | 344.25 | 0.19 | 0.06 | 1081538 | |
|
| 申購 | GE | GE Aerospace | 2025/11/14 | USD | 304.82 | 0.65 | 0.21 | 2803395 | |
|
| 申購 | GILD | Gilead Sciences | 2025/11/14 | USD | 125.02 | -0.18 | -0.14 | 6599516 | |
|
| 申購 | GIS | General Mills | 2025/11/14 | USD | 47.41 | 0.08 | 0.17 | 5811231 | |
|
| 申購 | GLW | Corning | 2025/11/14 | USD | 82.06 | -0.3 | -0.36 | 9792209 | |
|
| 申購 | GM | General Motors | 2025/11/14 | USD | 70.52 | -1.37 | -1.91 | 7100875 | |
|
| 申購 | GNRC | Generac | 2025/11/14 | USD | 151.21 | -3.42 | -2.21 | 1276784 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/11/14 | USD | 276.98 | -2.14 | -0.77 | 18330390 | |
|
| 申購 | GPN | Global Payments | 2025/11/14 | USD | 74.11 | -1.33 | -1.76 | 2218595 | |
|
| 申購 | GRMN | Garmin | 2025/11/14 | USD | 194.13 | -0.93 | -0.48 | 1575882 | |
|
| 申購 | GS | Goldman Sachs | 2025/11/14 | USD | 790.91 | -14.59 | -1.81 | 2552397 | |
|
| 申購 | HCA | HCA Healthcare | 2025/11/14 | USD | 472.65 | -0.63 | -0.13 | 1000707 | |
|
| 申購 | HD | Home Depot | 2025/11/14 | USD | 362.36 | -5.71 | -1.55 | 3413298 | |
|
| 申購 | HON | Honeywell | 2025/11/14 | USD | 199.04 | -0.83 | -0.42 | 3725595 | |
|
| 申購 | HPE | HP Enterprise | 2025/11/14 | USD | 22.83 | -0.1 | -0.44 | 29806999 | |
|
| 申購 | HPQ | HP | 2025/11/14 | USD | 24.53 | -0.45 | -1.8 | 9788545 | |
|
| 申購 | HUM | Humana | 2025/11/14 | USD | 237.12 | 0.38 | 0.16 | 1540455 | |
|
| 申購 | IBM | IBM | 2025/11/14 | USD | 305.69 | 0.83 | 0.27 | 3592455 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/11/14 | USD | 152.07 | -0.63 | -0.41 | 2554267 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/11/14 | USD | 689.93 | -11.55 | -1.65 | 468535 | |
|
| 申購 | ILMN | Illumina | 2025/11/14 | USD | 120.67 | 0.74 | 0.62 | 1063314 | |
|
| 申購 | INCY | Incyte | 2025/11/14 | USD | 104.15 | -1.26 | -1.2 | 2035020 | |
|
| 申購 | INTC | Intel | 2025/11/14 | USD | 35.52 | -0.39 | -1.09 | 71703493 | |
|
| 申購 | INTU | Intuit | 2025/11/14 | USD | 662.41 | 12.3 | 1.89 | 1438368 | |
|
| 申購 | IQV | IQVIA | 2025/11/14 | USD | 220.61 | -2.94 | -1.32 | 1426372 | |
|
| 申購 | IRBT | iRobot | 2025/11/14 | USD | 1.95 | -0.03 | -1.52 | 1576948 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/11/14 | USD | 549.51 | -16 | -2.83 | 1880253 | |
|
| 申購 | JD | JD.com | 2025/11/14 | USD | 29.31 | -1.4 | -4.56 | 30540083 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/11/14 | USD | 195.93 | 0.68 | 0.35 | 8824847 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/11/14 | USD | 303.61 | -5.87 | -1.9 | 10326983 | |
|
| 申購 | KHC | Kraft Heinz | 2025/11/14 | USD | 24.85 | -0.11 | -0.44 | 19863378 | |
|
| 申購 | KLAC | KLA | 2025/11/14 | USD | 1134.32 | -27.4 | -2.36 | 1444574 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/11/14 | USD | 104.015 | -0.435 | -0.42 | 5752354 | |
|
| 申購 | KO | Coca-Cola | 2025/11/14 | USD | 71.16 | 0.09 | 0.13 | 13160779 | |
|
| 申購 | LAZR | Luminar | 2025/11/14 | USD | 1.01 | -0.05 | -4.72 | 10120453 | |
|
| 申購 | LEN | Lennar - Class A | 2025/11/14 | USD | 121.11 | -0.13 | -0.11 | 4641301 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/11/14 | USD | 289.39 | 1.02 | 0.35 | 1238994 | |
|
| 申購 | LI | Li Auto | 2025/11/14 | USD | 19.77 | -0.16 | -0.8 | 3780719 | |
|
| 申購 | LIN | Linde | 2025/11/14 | USD | 423.39 | -5.25 | -1.22 | 2469911 | |
|
| 申購 | LITE | Lumentum | 2025/11/14 | USD | 232.15 | 5.29 | 2.33 | 4483856 | |
|
| 申購 | LKQ | LKQ | 2025/11/14 | USD | 30.55 | -0.8 | -2.55 | 2377374 | |
|
| 申購 | LLY | Eli Lilly | 2025/11/14 | USD | 1025.28 | 2.41 | 0.24 | 3862267 | |
|
| 申購 | LMND | Lemonade | 2025/11/14 | USD | 70.49 | 0.51 | 0.73 | 2301585 | |
|
| 申購 | LMT | Lockheed Martin | 2025/11/14 | USD | 465.77 | 9.92 | 2.18 | 1177328 | |
|
| 申購 | LOW | Lowe's | 2025/11/14 | USD | 227.85 | -3.62 | -1.56 | 2692002 | |
|
| 申購 | LRCX | Lam Research | 2025/11/14 | USD | 148.26 | -5.06 | -3.3 | 15076125 | |
|
| 申購 | LULU | lululemon athletica | 2025/11/14 | USD | 170.68 | 1.02 | 0.6 | 1950146 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/11/14 | USD | 7.99 | -0.13 | -1.6 | 17269132 | |
|
| 申購 | LUV | Southwest Airlines | 2025/11/14 | USD | 32.82 | -0.22 | -0.67 | 7673605 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/11/14 | USD | 65.38 | -0.22 | -0.34 | 7243604 | |
|
| 申購 | LYB | LyondellBasell | 2025/11/14 | USD | 45.3 | -0.22 | -0.48 | 4720168 | |
|
| 申購 | M | Macy's | 2025/11/14 | USD | 19.99 | -0.08 | -0.4 | 6021108 | |
|
| 申購 | MA | Mastercard | 2025/11/14 | USD | 545.73 | -9.84 | -1.77 | 2567913 | |
|
| 申購 | MAR | Marriott International | 2025/11/14 | USD | 285.72 | -1.71 | -0.59 | 1363290 | |
|
| 申購 | MARA | MARA Holdings | 2025/11/14 | USD | 11.99 | -0.79 | -6.18 | 49802455 | |
|
| 申購 | MCD | McDonalds | 2025/11/14 | USD | 307.03 | -0.55 | -0.18 | 3112574 | |
|
| 申購 | MCO | Moody's | 2025/11/14 | USD | 479.48 | -11.29 | -2.3 | 756135 | |
|
| 申購 | MDB | MongoDB | 2025/11/14 | USD | 352.61 | 1.47 | 0.42 | 1377369 | |
|
| 申購 | MDLZ | Mondelez International | 2025/11/14 | USD | 56.86 | -0.11 | -0.19 | 6854396 | |
|
| 申購 | MDT | Medtronic | 2025/11/14 | USD | 95.87 | -0.27 | -0.28 | 6324550 | |
|
| 申購 | MELI | MercadoLibre | 2025/11/14 | USD | 2048.89 | 17.84 | 0.88 | 600885 | |
|
| 申購 | MET | MetLife, Inc. | 2025/11/14 | USD | 78.64 | -0.83 | -1.04 | 3275670 | |
|
| 申購 | META | Meta | 2025/11/14 | USD | 609.46 | -0.43 | -0.07 | 20724146 | |
|
| 申購 | MGM | MGM Resorts | 2025/11/14 | USD | 32.47 | -0.35 | -1.07 | 4171952 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/11/14 | USD | 596.44 | -5.69 | -0.94 | 342749 | |
|
| 申購 | MMM | 3M | 2025/11/14 | USD | 167.58 | -3.04 | -1.78 | 2748828 | |
|
| 申購 | MNST | Monster Beverage | 2025/11/14 | USD | 71.31 | 0.23 | 0.32 | 5258642 | |
|
| 申購 | MO | Altria Group | 2025/11/14 | USD | 58.19 | 0.38 | 0.66 | 7787683 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2025/11/14 | USD | 137.54 | -0.94 | -0.68 | 1345909 | |
|
| 申購 | MRK | Merck | 2025/11/14 | USD | 92.92 | -0.01 | -0.01 | 19632021 | |
|
| 申購 | MRNA | Moderna | 2025/11/14 | USD | 24.77 | -0.19 | -0.76 | 8952448 | |
|
| 申購 | MRVL | Marvell | 2025/11/14 | USD | 86.45 | -1.07 | -1.22 | 12413851 | |
|
| 申購 | MS | Morgan Stanley | 2025/11/14 | USD | 163.86 | -1.75 | -1.06 | 6691156 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/11/14 | USD | 565.15 | -8.19 | -1.43 | 423484 | |
|
| 申購 | MSFT | Microsoft | 2025/11/14 | USD | 510.18 | 6.89 | 1.37 | 28505746 | |
|
| 申購 | MSTR | Strategy | 2025/11/14 | USD | 199.75 | -8.79 | -4.22 | 23233799 | |
|
| 申購 | MTZ | MasTec | 2025/11/14 | USD | 192.22 | 2.14 | 1.13 | 879533 | |
|
| 申購 | MU | Micron | 2025/11/14 | USD | 246.83 | 9.88 | 4.17 | 36171019 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/11/14 | USD | 18.29 | -0.27 | -1.45 | 10177540 | |
|
| 申購 | NDAQ | Nasdaq | 2025/11/14 | USD | 87.08 | -0.35 | -0.4 | 2542473 | |
|
| 申購 | NEE | NextEra Energy | 2025/11/14 | USD | 83.88 | -0.11 | -0.13 | 8352489 | |
|
| 申購 | NEM | Newmont | 2025/11/14 | USD | 87.8 | -1.92 | -2.14 | 9590398 | |
|
| 申購 | NFLX | Netflix | 2025/11/14 | USD | 1112.17 | -42.06 | -3.64 | 4760703 | |
|
| 申購 | NIO | NIO | 2025/11/14 | USD | 6.16 | -0.08 | -1.28 | 54489645 | |
|
| 申購 | NKE | Nike | 2025/11/14 | USD | 64.17 | -1.86 | -2.82 | 17759569 | |
|
| 申購 | NOC | Northrop Grumman | 2025/11/14 | USD | 558 | 0 | 0 | 742576 | |
|
| 申購 | NOW | ServiceNow | 2025/11/14 | USD | 850.43 | 0.74 | 0.09 | 1183461 | |
|
| 申購 | NUE | Nucor | 2025/11/14 | USD | 147.78 | 1.97 | 1.35 | 1160588 | |
|
| 申購 | NVAX | Novavax | 2025/11/14 | USD | 6.97 | -0.09 | -1.27 | 3489298 | |
|
| 申購 | NVDA | NVIDIA | 2025/11/14 | USD | 190.17 | 3.31 | 1.77 | 186588499 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/11/14 | USD | 197.1 | -4.12 | -2.05 | 2111051 | |
|
| 申購 | O | Realty Income | 2025/11/14 | USD | 56.8 | 0.21 | 0.37 | 5622885 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/11/14 | USD | 43.97 | 0.52 | 1.2 | 1938272 | |
|
| 申購 | OKLO | Oklo | 2025/11/14 | USD | 97.57 | -4.07 | -4 | 15534136 | |
|
| 申購 | ON | ON Semiconductor | 2025/11/14 | USD | 46.92 | -1.21 | -2.51 | 5565313 | |
|
| ONL | Orion Properties | 2025/11/14 | USD | 2.4 | -0.02 | -0.83 | 457572 | |
|
|
| 申購 | ONON | On | 2025/11/14 | USD | 42.4 | 0 | 0 | 13488283 | |
|
| 申購 | ORCL | Oracle | 2025/11/14 | USD | 222.85 | 5.28 | 2.43 | 36053807 | |
|
| OUST | Ouster | 2025/11/14 | USD | 22.05 | -0.45 | -2 | 2006428 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/11/14 | USD | 42.76 | 0.74 | 1.76 | 8609701 | |
|
| 申購 | PANW | Palo Alto | 2025/11/14 | USD | 205.25 | 0.48 | 0.23 | 5371730 | |
|
| 申購 | PCAR | PACCAR | 2025/11/14 | USD | 95.59 | -0.96 | -0.99 | 2928160 | |
|
| 申購 | PEP | PepsiCo | 2025/11/14 | USD | 145.85 | 0.83 | 0.57 | 5770478 | |
|
| 申購 | PFE | Pfizer | 2025/11/14 | USD | 25.06 | -0.73 | -2.83 | 96506548 | |
|
| 申購 | PFG | Principal Financial | 2025/11/14 | USD | 84.47 | -0.15 | -0.18 | 1077718 | |
|
| 申購 | PG | Procter & Gamble | 2025/11/14 | USD | 147.67 | -0.29 | -0.2 | 9151066 | |
|
| 申購 | PHM | PulteGroup | 2025/11/14 | USD | 118.37 | -0.05 | -0.04 | 1340166 | |
|
| 申購 | PINS | 2025/11/14 | USD | 26.62 | -0.15 | -0.56 | 23384353 | |
|
|
| 申購 | PLD | ProLogis | 2025/11/14 | USD | 122.83 | -1.17 | -0.94 | 3651816 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/11/14 | USD | 174.01 | 1.87 | 1.09 | 62581146 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/11/14 | USD | 2.245 | -0.245 | -9.84 | 85369249 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/11/14 | USD | 155.43 | 0.28 | 0.18 | 3529744 | |
|
| 申購 | PNC | PNC Financial Services | 2025/11/14 | USD | 183.99 | 0 | 0 | 1952109 | |
|
| 申購 | PRU | Prudential Financial | 2025/11/14 | USD | 107.16 | -0.69 | -0.64 | 1454661 | |
|
| 申購 | PSA | Public Storage | 2025/11/14 | USD | 274.26 | -0.02 | -0.01 | 577755 | |
|
| 申購 | PTC | PTC | 2025/11/14 | USD | 179.61 | 5.04 | 2.89 | 1406403 | |
|
| 申購 | PTON | Peloton Interactive | 2025/11/14 | USD | 7.48 | 0.17 | 2.33 | 6745186 | |
|
| 申購 | PYPL | PayPal | 2025/11/14 | USD | 62.81 | -2.52 | -3.86 | 21979900 | |
|
| 申購 | QCOM | QUALCOMM | 2025/11/14 | USD | 173.98 | -0.52 | -0.3 | 7949889 | |
|
| 申購 | QS | QuantumScape | 2025/11/14 | USD | 13.43 | -0.14 | -1.03 | 29718719 | |
|
| 申購 | RBLX | Roblox | 2025/11/14 | USD | 102.28 | 1.01 | 1 | 6381681 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/11/14 | USD | 252.87 | -2.89 | -1.13 | 1804649 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/11/14 | USD | 693.5 | -1.49 | -0.21 | 907089 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/11/14 | USD | 25.48 | 0.28 | 1.11 | 68282774 | |
|
| 申購 | RIO | Rio Tinto | 2025/11/14 | USD | 70.63 | -0.41 | -0.58 | 1775102 | |
|
| 申購 | RIOT | Riot Platforms | 2025/11/14 | USD | 13.95 | 0.07 | 0.5 | 31647408 | |
|
| 申購 | ROKU | Roku | 2025/11/14 | USD | 99.77 | -0.24 | -0.24 | 2686927 | |
|
| 申購 | ROP | Roper Technologies | 2025/11/14 | USD | 449.5 | 1.75 | 0.39 | 874862 | |
|
| 申購 | RS | Reliance | 2025/11/14 | USD | 270.21 | -3.24 | -1.18 | 319396 | |
|
| 申購 | RTX | RTX | 2025/11/14 | USD | 175.57 | 1.61 | 0.93 | 3224691 | |
|
| 申購 | RUN | Sunrun | 2025/11/14 | USD | 18.65 | -0.22 | -1.17 | 9823271 | |
|
| 申購 | RVTY | Revvity | 2025/11/14 | USD | 92.73 | -0.67 | -0.72 | 924525 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/11/14 | USD | 146.56 | -0.21 | -0.14 | 2137593 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/11/14 | USD | 198.24 | -2.78 | -1.38 | 197552 | |
|
| 申購 | SBUX | Starbucks | 2025/11/14 | USD | 84.78 | -1.66 | -1.92 | 13434614 | |
|
| 申購 | SCCO | Southern Copper | 2025/11/14 | USD | 130.69 | -1.34 | -1.01 | 757956 | |
|
| 申購 | SCHW | Charles Schwab | 2025/11/14 | USD | 94.39 | -0.97 | -1.02 | 9336980 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/11/14 | USD | 36.18 | -0.24 | -0.66 | 3819423 | |
|
| 申購 | SHEL | Shell | 2025/11/14 | USD | 75.76 | -0.16 | -0.21 | 4219342 | |
|
| 申購 | SHOP | Shopify | 2025/11/14 | USD | 146.04 | -0.3 | -0.21 | 8384260 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/11/14 | USD | 332.18 | -6.66 | -1.97 | 2317492 | |
|
| 申購 | SLB | SLB | 2025/11/14 | USD | 36.94 | 0.63 | 1.74 | 10858344 | |
|
| SMCI | Super Micro Computer | 2025/11/14 | USD | 36.42 | 1.33 | 3.79 | 37281108 | |
|
|
| 申購 | SNAP | Snap | 2025/11/14 | USD | 8.57 | -0.01 | -0.12 | 56729709 | |
|
| 申購 | SNOW | Snowflake | 2025/11/14 | USD | 257.02 | 0.1 | 0.04 | 3246535 | |
|
| 申購 | SNPS | Synopsys | 2025/11/14 | USD | 389.83 | -4.1 | -1.04 | 1337446 | |
|
| 申購 | SO | Southern | 2025/11/14 | USD | 90.69 | -0.48 | -0.53 | 4613565 | |
|
| 申購 | SONY | Sony Group | 2025/11/14 | USD | 30.12 | 0.68 | 2.31 | 5118769 | |
|
| 申購 | SOUN | SoundHound | 2025/11/14 | USD | 12.17 | -0.05 | -0.41 | 28136994 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/11/14 | USD | 3.67 | 0.36 | 10.88 | 6109965 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/11/14 | USD | 182.73 | -0.88 | -0.48 | 792116 | |
|
| 申購 | SPGI | S&P Global | 2025/11/14 | USD | 493.9 | -9.06 | -1.8 | 2082737 | |
|
| 申購 | SPOT | Spotify | 2025/11/14 | USD | 635.75 | -9.58 | -1.48 | 1440764 | |
|
| 申購 | SPWR | SunPower | 2025/11/14 | USD | 1.62 | 0.02 | 1.25 | 1278227 | |
|
| 申購 | STM | STMicroelectronics | 2025/11/14 | USD | 23.34 | -0.44 | -1.85 | 4234082 | |
|
| 申購 | STT | State Street | 2025/11/14 | USD | 116.84 | -1.44 | -1.22 | 1232470 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/11/14 | USD | 17.83 | -0.09 | -0.5 | 3856767 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/11/14 | USD | 66.6 | -1.57 | -2.3 | 2250846 | |
|
| 申購 | SYK | Stryker | 2025/11/14 | USD | 362.22 | -11.2 | -3 | 1913282 | |
|
| 申購 | T | AT&T | 2025/11/14 | USD | 25.59 | -0.16 | -0.62 | 37382741 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/11/14 | USD | 81.35 | 0 | 0 | 2440702 | |
|
| 申購 | TDOC | Teladoc Health | 2025/11/14 | USD | 6.92 | -0.15 | -2.12 | 8019273 | |
|
| 申購 | TEL | TE Connectivity | 2025/11/14 | USD | 237.33 | 1.05 | 0.44 | 2006180 | |
|
| 申購 | TEM | Tempus | 2025/11/14 | USD | 68.48 | 0.54 | 0.79 | 6298444 | |
|
| 申購 | TGT | Target | 2025/11/14 | USD | 89.9 | -0.72 | -0.79 | 6096943 | |
|
| 申購 | TJX | TJX | 2025/11/14 | USD | 146.08 | -0.32 | -0.22 | 4774730 | |
|
| 申購 | TM | Toyota | 2025/11/14 | USD | 204.08 | 0.82 | 0.4 | 287485 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/11/14 | USD | 578.71 | -1.42 | -0.24 | 1317958 | |
|
| 申購 | TMUS | T-Mobile US | 2025/11/14 | USD | 216.08 | 1.51 | 0.7 | 4880936 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/11/14 | USD | 101.72 | -2 | -1.93 | 1544546 | |
|
| 申購 | TSLA | Tesla | 2025/11/14 | USD | 404.35 | 2.36 | 0.59 | 105506137 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/11/14 | USD | 284.82 | 2.62 | 0.93 | 11486828 | |
|
| 申購 | TT | Trane Technologies | 2025/11/14 | USD | 418.16 | 3.31 | 0.8 | 1508545 | |
|
| 申購 | TTD | Trade Desk | 2025/11/14 | USD | 41.93 | -0.94 | -2.19 | 11493454 | |
|
| 申購 | TTWO | Take-Two | 2025/11/14 | USD | 235.03 | -2.52 | -1.06 | 1542943 | |
|
| 申購 | TWLO | Twilio | 2025/11/14 | USD | 125.36 | 1.37 | 1.1 | 1544431 | |
|
| 申購 | TXN | Texas Instruments | 2025/11/14 | USD | 159.33 | -2.9 | -1.79 | 6041453 | |
|
| 申購 | U | Unity Software | 2025/11/14 | USD | 36.72 | -0.44 | -1.18 | 9009691 | |
|
| 申購 | UAL | United Airlines | 2025/11/14 | USD | 95.03 | -2.14 | -2.2 | 3314419 | |
|
| 申購 | UBER | Uber | 2025/11/14 | USD | 91.62 | -0.16 | -0.17 | 12475614 | |
|
| 申購 | UBS | UBS Group | 2025/11/14 | USD | 38.92 | -0.15 | -0.38 | 1543110 | |
|
| 申購 | UMC | UMC (ADR) | 2025/11/14 | USD | 7.14 | 0.03 | 0.42 | 5889939 | |
|
| 申購 | UNH | UnitedHealth | 2025/11/14 | USD | 321.86 | -10.66 | -3.21 | 8676498 | |
|
| 申購 | UNP | Union Pacific | 2025/11/14 | USD | 223.02 | 1.54 | 0.7 | 2886481 | |
|
| 申購 | UPS | UPS | 2025/11/14 | USD | 95.98 | 0.01 | 0.01 | 6583028 | |
|
| 申購 | USB | U.S. Bancorp | 2025/11/14 | USD | 47.1 | -0.21 | -0.44 | 6121547 | |
|
| 申購 | V | Visa | 2025/11/14 | USD | 330.02 | -6.06 | -1.8 | 6422317 | |
|
| 申購 | VALE | Vale S.A. | 2025/11/14 | USD | 12.3 | -0.08 | -0.65 | 24743834 | |
|
| 申購 | VMC | Vulcan Materials | 2025/11/14 | USD | 280.58 | -3.51 | -1.24 | 993194 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/11/14 | USD | 437.15 | 2.63 | 0.61 | 1264988 | |
|
| 申購 | VTRS | Viatris | 2025/11/14 | USD | 10.72 | -0.19 | -1.74 | 7395409 | |
|
| 申購 | VZ | Verizon Communications | 2025/11/14 | USD | 41.06 | -0.05 | -0.12 | 29360665 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/11/14 | USD | 23.03 | 0.89 | 4.02 | 54176645 | |
|
| 申購 | WDAY | Workday | 2025/11/14 | USD | 230.82 | 7.33 | 3.28 | 3100215 | |
|
| 申購 | WFC | Wells Fargo | 2025/11/14 | USD | 85.05 | 0.35 | 0.41 | 15397272 | |
|
| 申購 | WHR | Whirlpool | 2025/11/14 | USD | 70.28 | 4.59 | 6.99 | 2920672 | |
|
| 申購 | WM | Waste Management | 2025/11/14 | USD | 209.17 | 4.66 | 2.28 | 3446515 | |
|
| 申購 | WMT | Walmart | 2025/11/14 | USD | 102.48 | -0.06 | -0.06 | 23424210 | |
|
| 申購 | WOLF | Wolfspeed | 2025/11/14 | USD | 17.48 | -0.71 | -3.9 | 729051 | |
|
| 申購 | XEL | Xcel Energy | 2025/11/14 | USD | 80.58 | 0.44 | 0.55 | 4233708 | |
|
| 申購 | XOM | Exxon Mobil | 2025/11/14 | USD | 119.29 | 0.5 | 0.42 | 17039622 | |
|
| 申購 | XPEV | XPeng | 2025/11/14 | USD | 25.01 | -1.37 | -5.19 | 27526217 | |
|
| 申購 | XYZ | Block | 2025/11/14 | USD | 60.48 | -1.82 | -2.92 | 9189364 | |
|
| 申購 | ZM | Zoom | 2025/11/14 | USD | 84.22 | 0.18 | 0.21 | 2111175 | |
|
| 申購 | ZTS | Zoetis | 2025/11/14 | USD | 120.82 | -0.34 | -0.28 | 2964888 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |