| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/11/3 | USD | 39.49 | -0.41 | -1.03 | 3307912 |  |
 |
| 申購 | AAL | American Airlines | 2026/11/3 | USD | 12.82 | -0.26 | -1.99 | 55766767 | |
|
| 申購 | AAPL | Apple | 2026/11/3 | USD | 331.9 | -6.42 | -1.9 | 62147191 | |
|
| 申購 | ABBV | AbbVie | 2026/11/3 | USD | 286 | -2.84 | -0.98 | 5349274 | |
|
| 申購 | ABNB | Airbnb | 2026/11/3 | USD | 166.96 | -4.15 | -2.43 | 3740515 | |
|
| 申購 | ABT | Abbott | 2026/11/3 | USD | 109.4 | -0.76 | -0.69 | 7302679 | |
|
| 申購 | ACN | Accenture | 2026/11/3 | USD | 254.56 | -6.38 | -2.45 | 5633045 | |
|
| 申購 | ADBE | Adobe | 2026/11/3 | USD | 246.14 | -5.33 | -2.12 | 2977798 | |
|
| 申購 | ADI | Analog Devices | 2026/11/3 | USD | 419.79 | 6.94 | 1.68 | 4490740 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/11/3 | USD | 70.6 | -5.17 | -6.82 | 7044427 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/11/3 | USD | 296.01 | -2.77 | -0.93 | 2306663 | |
|
| 申購 | ADSK | Autodesk | 2026/11/3 | USD | 252.32 | -5.59 | -2.17 | 2599260 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/11/3 | USD | 71.97 | -1.61 | -2.19 | 3358802 | |
|
| 申購 | AIG | AIG | 2026/11/3 | USD | 80.53 | -1.87 | -2.27 | 6214598 | |
|
| 申購 | ALAB | Astera Labs | 2026/11/3 | USD | 233.62 | 3.95 | 1.72 | 5717515 | |
|
| 申購 | ALB | Albemarle | 2026/11/3 | USD | 90.19 | -0.37 | -0.41 | 1623972 | |
|
| 申購 | ALGN | Align Technology | 2026/11/3 | USD | 151.58 | -2.55 | -1.65 | 614423 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/11/3 | USD | 37.92 | -0.69 | -1.79 | 3873642 | |
|
| 申購 | AMAT | Applied Materials | 2026/11/3 | USD | 381.92 | 7.39 | 1.97 | 5551028 | |
|
| 申購 | AMD | AMD | 2026/11/3 | USD | 483.9 | 17.06 | 3.65 | 32765766 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/11/3 | USD | 461.26 | -4.19 | -0.9 | 2356750 | |
|
| 申購 | AMT | American Tower | 2026/11/3 | USD | 187.29 | -1.01 | -0.54 | 3303407 | |
|
| 申購 | AMZN | Amazon | 2026/11/3 | USD | 250.69 | 5.06 | 2.06 | 37636279 | |
|
| 申購 | ANET | Arista Networks | 2026/11/3 | USD | 169.91 | 5.77 | 3.52 | 12408992 | |
|
| 申購 | AON | Aon | 2026/11/3 | USD | 330.16 | -3.22 | -0.97 | 1867627 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/11/3 | USD | 312.97 | -3.06 | -0.97 | 1088280 | |
|
| 申購 | APTV | Aptiv | 2026/11/3 | USD | 41.34 | -2.89 | -6.53 | 7515675 | |
|
| 申購 | ARM | Arm | 2026/11/3 | USD | 202.49 | 5.7 | 2.9 | 3368185 | |
|
| 申購 | ASML | ASML Holding | 2026/11/3 | USD | 1552.14 | 26 | 1.7 | 1192215 | |
|
| 申購 | AVGO | Broadcom | 2026/11/3 | USD | 332.13 | 9.9 | 3.07 | 16999312 | |
|
| 申購 | AWK | American Water Works | 2026/11/3 | USD | 146.42 | -1.01 | -0.69 | 2157038 | |
|
| 申購 | AXP | American Express | 2026/11/3 | USD | 325.5 | -2.48 | -0.76 | 2348226 | |
|
| 申購 | BA | Boeing | 2026/11/3 | USD | 173.31 | -2.09 | -1.19 | 6960715 | |
|
| 申購 | BABA | Alibaba Group | 2026/11/3 | USD | 100.36 | -1.14 | -1.12 | 6466011 | |
|
| 申購 | BAC | Bank of America | 2026/11/3 | USD | 49.66 | 0.09 | 0.18 | 50135759 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/11/3 | USD | 22.61 | -0.58 | -2.5 | 5229910 | |
|
| 申購 | BDX | BD | 2026/11/3 | USD | 198.17 | -0.43 | -0.22 | 1962705 | |
|
| 申購 | BE | Bloom Energy | 2026/11/3 | USD | 214.01 | 17.76 | 9.05 | 14004507 | |
|
| 申購 | BG | Bunge | 2026/11/3 | USD | 94.72 | 0.5 | 0.53 | 2203260 | |
|
| 申購 | BIDU | Baidu | 2026/11/3 | USD | 76.97 | 0.07 | 0.09 | 2701559 | |
|
| 申購 | BIIB | Biogen | 2026/11/3 | USD | 248.93 | -0.08 | -0.03 | 1058204 | |
|
| 申購 | BKNG | Booking Holdings | 2026/11/3 | USD | 155.67 | 1.92 | 1.25 | 13405333 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/11/3 | USD | 1.55 | 0.05 | 3.33 | 2325383 | |
|
| 申購 | BLK | BlackRock | 2026/11/3 | USD | 1161.32 | -5.83 | -0.5 | 700039 | |
|
| 申購 | BLSH | Bullish | 2026/11/3 | USD | 22.96 | 0.42 | 1.86 | 1645147 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/11/3 | USD | 61.71 | -1.31 | -2.08 | 10291823 | |
|
| 申購 | BNS | Scotiabank | 2026/11/3 | USD | 93.66 | -0.41 | -0.44 | 439681 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/11/3 | USD | 149.31 | 1.53 | 1.04 | 3915963 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/11/3 | USD | 836445.13 | 1804.4 | 0.22 | 250 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/11/3 | USD | 557.07 | 0.96 | 0.17 | 5315526 | |
|
| 申購 | BSX | Boston Scientific | 2026/11/3 | USD | 43.5 | -0.82 | -1.85 | 18884899 | |
|
| 申購 | BTI | British American Tobacco | 2026/11/3 | USD | 60.9 | -1.01 | -1.63 | 4066697 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/11/3 | USD | 81.15 | -2.82 | -3.36 | 3434798 | |
|
| 申購 | BX | Blackstone | 2026/11/3 | USD | 118.19 | -1.95 | -1.62 | 3702135 | |
|
| 申購 | BYND | Beyond Meat | 2026/11/3 | USD | 7.27 | 0.22 | 3.12 | 1120005 | |
|
| 申購 | C | Citigroup | 2026/11/3 | USD | 122.71 | -0.39 | -0.32 | 7445098 | |
|
| 申購 | CAT | Caterpillar | 2026/11/3 | USD | 623.94 | 10.32 | 1.68 | 3370261 | |
|
| 申購 | CB | Chubb | 2026/11/3 | USD | 366.54 | -2.44 | -0.66 | 1203319 | |
|
| 申購 | CCI | Crown Castle | 2026/11/3 | USD | 86.58 | -0.45 | -0.52 | 2943922 | |
|
| 申購 | CCL | Carnival | 2026/11/3 | USD | 29.2 | -0.85 | -2.83 | 18358968 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/11/3 | USD | 116.81 | -3.52 | -2.93 | 2376772 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/11/3 | USD | 48.63 | -0.28 | -0.57 | 97193 | |
|
| 申購 | CHTR | Charter Communications | 2026/11/3 | USD | 113.79 | -1.75 | -1.51 | 1855840 | |
|
| 申購 | CI | Cigna Group | 2026/11/3 | USD | 295.44 | 0.25 | 0.08 | 1892789 | |
|
| 申購 | CIEN | Ciena | 2026/11/3 | USD | 300.08 | 15.74 | 5.54 | 3183617 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/11/3 | USD | 95.62 | -1.81 | -1.86 | 5150664 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/11/3 | USD | 14.14 | -0.13 | -0.91 | 21749806 | |
|
| 申購 | CMCSA | Comcast | 2026/11/3 | USD | 23.67 | -0.2 | -0.84 | 35007124 | |
|
| 申購 | CME | CME Group Inc. | 2026/11/3 | USD | 304.06 | -2.18 | -0.71 | 1699564 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/11/3 | USD | 33.26 | 0.35 | 1.06 | 15939765 | |
|
| 申購 | CMI | Cummins | 2026/11/3 | USD | 500.69 | 0.09 | 0.02 | 1763927 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/11/3 | USD | 53.6 | -0.04 | -0.07 | 5955637 | |
|
| 申購 | COF | Capital One Financial | 2026/11/3 | USD | 208.71 | -2.06 | -0.98 | 2999638 | |
|
| 申購 | COIN | Coinbase | 2026/11/3 | USD | 145.45 | 7.62 | 5.53 | 10596702 | |
|
| 申購 | COP | ConocoPhillips | 2026/11/3 | USD | 144.4 | -2.44 | -1.66 | 8793216 | |
|
| 申購 | COST | Costco | 2026/11/3 | USD | 1019.26 | -21.29 | -2.05 | 1912294 | |
|
| 申購 | CPRI | Capri Holdings | 2026/11/3 | USD | 20.06 | 0.01 | 0.05 | 3790737 | |
|
| 申購 | CPRT | Copart | 2026/11/3 | USD | 31.06 | -0.87 | -2.72 | 10889840 | |
|
| 申購 | CRM | Salesforce | 2026/11/3 | USD | 222.2 | -3.98 | -1.76 | 6607788 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/11/3 | USD | 49.99 | 0 | 0 | 1289651 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/11/3 | USD | 244.68 | 2.87 | 1.19 | 6298489 | |
|
| 申購 | CRWV | CoreWeave | 2026/11/3 | USD | 53.74 | 3.59 | 7.16 | 36789241 | |
|
| 申購 | CSCO | Cisco | 2026/11/3 | USD | 102.97 | 1.36 | 1.34 | 20124743 | |
|
| 申購 | CSX | CSX | 2026/11/3 | USD | 50.72 | -0.9 | -1.74 | 11684263 | |
|
| 申購 | CVS | CVS Health | 2026/11/3 | USD | 91.41 | 2.9 | 3.28 | 19537075 | |
|
| 申購 | CVX | Chevron | 2026/11/3 | USD | 225.27 | -2.5 | -1.1 | 7314105 | |
|
| 申購 | DAL | Delta Air | 2026/11/3 | USD | 83.28 | -0.14 | -0.17 | 5126195 | |
|
| 申購 | DB | Deutsche Bank | 2026/11/3 | USD | 34.03 | -0.06 | -0.18 | 1707199 | |
|
| 申購 | DD | DuPont de Nemours | 2026/11/3 | USD | 153.46 | 12.16 | 8.61 | 2886774 | |
|
| 申購 | DDD | 3D Systems | 2026/11/3 | USD | 2.73 | 0.07 | 2.63 | 1742784 | |
|
| 申購 | DDOG | Datadog | 2026/11/3 | USD | 220.52 | 4.42 | 2.05 | 6997774 | |
|
| 申購 | DE | Deere | 2026/11/3 | USD | 665.83 | -1.77 | -0.27 | 899600 | |
|
| 申購 | DELL | Dell | 2026/11/3 | USD | 408.4 | 15.62 | 3.98 | 4611129 | |
|
| 申購 | DG | Dollar General | 2026/11/3 | USD | 130.52 | -5.26 | -3.87 | 1635381 | |
|
| 申購 | DHI | D.R. Horton | 2026/11/3 | USD | 145.23 | -7.7 | -5.03 | 3772084 | |
|
| 申購 | DHR | Danaher | 2026/11/3 | USD | 230.11 | 2.14 | 0.94 | 2801695 | |
|
| 申購 | DIS | Disney | 2026/11/3 | USD | 114.18 | 1.07 | 0.95 | 11272225 | |
|
| 申購 | DOCU | Docusign | 2026/11/3 | USD | 80.36 | -1.29 | -1.58 | 2227064 | |
|
| 申購 | DORM | Dorman Products | 2026/11/3 | USD | 136.07 | -3.26 | -2.34 | 311171 | |
|
| 申購 | DUK | Duke Energy | 2026/11/3 | USD | 126.51 | -1.87 | -1.46 | 3619117 | |
|
| 申購 | DXCM | DexCom | 2026/11/3 | USD | 82.97 | -1.79 | -2.11 | 4120709 | |
|
| 申購 | EBAY | eBay | 2026/11/3 | USD | 118.62 | -2.31 | -1.91 | 3859364 | |
|
| 申購 | ECL | Ecolab | 2026/11/3 | USD | 304.68 | -3.7 | -1.2 | 1261110 | |
|
| 申購 | EL | Estee Lauder | 2026/11/3 | USD | 105.39 | 0.62 | 0.59 | 4349943 | |
|
| 申購 | ELV | Elevance Health | 2026/11/3 | USD | 413.75 | 0.15 | 0.04 | 917299 | |
|
| 申購 | EMN | Eastman Chemical | 2026/11/3 | USD | 65.34 | -1.44 | -2.16 | 1402206 | |
|
| 申購 | ENPH | Enphase Energy | 2026/11/3 | USD | 30.42 | 2.49 | 8.92 | 8414229 | |
|
| 申購 | EQIX | Equinix | 2026/11/3 | USD | 1014.4 | 20.71 | 2.08 | 708593 | |
|
| 申購 | ETN | Eaton | 2026/11/3 | USD | 391.7 | 25.63 | 7 | 3302479 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/11/3 | USD | 95.19 | 1.93 | 2.07 | 6524926 | |
|
| 申購 | EXPE | Expedia Group | 2026/11/3 | USD | 285.77 | -13.22 | -4.42 | 2421007 | |
|
| 申購 | F | Ford Motor | 2026/11/3 | USD | 12.31 | -0.29 | -2.3 | 40660006 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/11/3 | USD | 45.89 | -0.68 | -1.46 | 5546842 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/11/3 | USD | 61.77 | -1.2 | -1.91 | 8359760 | |
|
| 申購 | FDX | FedEx | 2026/11/3 | USD | 318.02 | -0.23 | -0.07 | 2009333 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/11/3 | USD | 38.99 | -1.16 | -2.89 | 12223445 | |
|
| 申購 | FISV | Fiserv | 2026/11/3 | USD | 58.4 | 6.47 | 12.46 | 19285335 | |
|
| 申購 | FLR | Fluor | 2026/11/3 | USD | 47.99 | 1.61 | 3.47 | 1877233 | |
|
| 申購 | FSLR | First Solar | 2026/11/3 | USD | 185.9 | 3.85 | 2.11 | 3454516 | |
|
| 申購 | FTI | TechnipFMC | 2026/11/3 | USD | 66.74 | -0.13 | -0.19 | 3783500 | |
|
| 申購 | FTNT | Fortinet | 2026/11/3 | USD | 128.11 | 1.9 | 1.51 | 5971483 | |
|
| 申購 | FUTU | Futu Holdings | 2026/11/3 | USD | 102.61 | -0.54 | -0.52 | 895254 | |
|
| 申購 | GD | General Dynamics | 2026/11/3 | USD | 374.5 | 1.04 | 0.28 | 1768982 | |
|
| 申購 | GE | GE Aerospace | 2026/11/3 | USD | 320.67 | 4.89 | 1.55 | 4791373 | |
|
| 申購 | GILD | Gilead Sciences | 2026/11/3 | USD | 167.47 | -2.86 | -1.68 | 6371029 | |
|
| 申購 | GIS | General Mills | 2026/11/3 | USD | 34.08 | -0.67 | -1.93 | 6808477 | |
|
| 申購 | GLW | Corning | 2026/11/3 | USD | 126.14 | 2.94 | 2.39 | 7726784 | |
|
| 申購 | GM | General Motors | 2026/11/3 | USD | 88.34 | -1.6 | -1.78 | 6418912 | |
|
| 申購 | GNRC | Generac | 2026/11/3 | USD | 209.28 | 7.24 | 3.58 | 897147 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/11/3 | USD | 278.27 | 0.23 | 0.08 | 22823315 | |
|
| 申購 | GPN | Global Payments | 2026/11/3 | USD | 98 | -1.63 | -1.64 | 4108592 | |
|
| 申購 | GRMN | Garmin | 2026/11/3 | USD | 271.44 | -2.85 | -1.04 | 775396 | |
|
| 申購 | GS | Goldman Sachs | 2026/11/3 | USD | 896.09 | -2.63 | -0.29 | 1433583 | |
|
| 申購 | HCA | HCA Healthcare | 2026/11/3 | USD | 462.86 | -4.87 | -1.04 | 990918 | |
|
| 申購 | HD | Home Depot | 2026/11/3 | USD | 333.66 | -7.49 | -2.2 | 3798983 | |
|
| 申購 | HON | Honeywell | 2026/11/3 | USD | 224.05 | 0.28 | 0.13 | 3072538 | |
|
| 申購 | HPE | HP Enterprise | 2026/11/3 | USD | 53.1 | 1.91 | 3.73 | 13526392 | |
|
| 申購 | HPQ | HP | 2026/11/3 | USD | 28.27 | -0.16 | -0.56 | 11293688 | |
|
| 申購 | HUM | Humana | 2026/11/3 | USD | 417.87 | 7.46 | 1.82 | 1368427 | |
|
| 申購 | IBM | IBM | 2026/11/3 | USD | 250.04 | -2.47 | -0.98 | 3435584 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/11/3 | USD | 170.93 | -1.35 | -0.78 | 2437255 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/11/3 | USD | 672.04 | 0.4 | 0.06 | 1152671 | |
|
| 申購 | ILMN | Illumina | 2026/11/3 | USD | 238.21 | 11.63 | 5.13 | 2233440 | |
|
| 申購 | INCY | Incyte | 2026/11/3 | USD | 117.59 | -2.45 | -2.04 | 2174429 | |
|
| 申購 | INTC | Intel | 2026/11/3 | USD | 60.55 | 0.58 | 0.97 | 146682693 | |
|
| 申購 | INTU | Intuit | 2026/11/3 | USD | 344.72 | -7.38 | -2.1 | 2249625 | |
|
| 申購 | IQV | IQVIA | 2026/11/3 | USD | 262.59 | 4.15 | 1.61 | 1321643 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/11/3 | USD | 440.75 | 3.88 | 0.89 | 1711128 | |
|
| 申購 | JD | JD.com | 2026/11/3 | USD | 26.91 | 0.61 | 2.32 | 10212082 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/11/3 | USD | 266.17 | -4.39 | -1.62 | 6504828 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/11/3 | USD | 337.98 | -2.6 | -0.76 | 6751785 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/11/3 | USD | 305.11 | 6.17 | 2.06 | 1113094 | |
|
| 申購 | KHC | Kraft Heinz | 2026/11/3 | USD | 24.52 | -0.41 | -1.64 | 13203753 | |
|
| 申購 | KLAC | KLA | 2026/11/3 | USD | 156.2 | 3.09 | 2.02 | 11809592 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/11/3 | USD | 104.46 | -3.79 | -3.5 | 19602061 | |
|
| 申購 | KO | Coca-Cola | 2026/11/3 | USD | 94.8 | -1.03 | -1.07 | 16081682 | |
|
| 申購 | LEN | Lennar - Class A | 2026/11/3 | USD | 86.09 | -4.93 | -5.42 | 4000235 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/11/3 | USD | 277.67 | -1.29 | -0.46 | 1217243 | |
|
| 申購 | LI | Li Auto | 2026/11/3 | USD | 11.2 | 0.02 | 0.18 | 1413189 | |
|
| 申購 | LIN | Linde | 2026/11/3 | USD | 511.55 | -8.17 | -1.57 | 2193643 | |
|
| 申購 | LITE | Lumentum | 2026/11/3 | USD | 680.16 | -4.24 | -0.62 | 7112561 | |
|
| 申購 | LKQ | LKQ | 2026/11/3 | USD | 19.26 | -0.67 | -3.36 | 5830481 | |
|
| 申購 | LLY | Eli Lilly | 2026/11/3 | USD | 1409.38 | -1.61 | -0.11 | 2761497 | |
|
| 申購 | LMND | Lemonade | 2026/11/3 | USD | 41.34 | 0.15 | 0.36 | 1452166 | |
|
| 申購 | LMT | Lockheed Martin | 2026/11/3 | USD | 639 | -4.15 | -0.65 | 1268481 | |
|
| 申購 | LOW | Lowe's | 2026/11/3 | USD | 213.38 | -4.77 | -2.19 | 3036395 | |
|
| 申購 | LRCX | Lam Research | 2026/11/3 | USD | 230.72 | 3.16 | 1.39 | 10728000 | |
|
| 申購 | LULU | lululemon athletica | 2026/11/3 | USD | 106.95 | -0.88 | -0.82 | 2132201 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/11/3 | USD | 4.75 | -0.08 | -1.66 | 16091621 | |
|
| 申購 | LUV | Southwest Airlines | 2026/11/3 | USD | 43.45 | -0.51 | -1.16 | 5114045 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/11/3 | USD | 38.26 | 0.06 | 0.16 | 5598088 | |
|
| 申購 | LYB | LyondellBasell | 2026/11/3 | USD | 66.09 | -0.79 | -1.18 | 3783758 | |
|
| 申購 | M | Macy’s | 2026/11/3 | USD | 23.88 | -0.45 | -1.85 | 4623860 | |
|
| 申購 | MA | Mastercard | 2026/11/3 | USD | 647.18 | -10.92 | -1.66 | 3394751 | |
|
| 申購 | MAR | Marriott International | 2026/11/3 | USD | 416.38 | 0.08 | 0.02 | 1405721 | |
|
| 申購 | MARA | MARA Holdings | 2026/11/3 | USD | 7.16 | 0.73 | 11.35 | 35669134 | |
|
| 申購 | MCD | McDonald's | 2026/11/3 | USD | 263.04 | -2.6 | -0.98 | 6092589 | |
|
| 申購 | MCO | Moody's | 2026/11/3 | USD | 503.69 | -2.33 | -0.46 | 911054 | |
|
| 申購 | MDB | MongoDB | 2026/11/3 | USD | 335.37 | 4.94 | 1.5 | 1221722 | |
|
| 申購 | MDLZ | Mondelez International | 2026/11/3 | USD | 65.12 | -1.26 | -1.9 | 7593343 | |
|
| 申購 | MDT | Medtronic | 2026/11/3 | USD | 98.88 | -0.41 | -0.41 | 6816511 | |
|
| 申購 | MELI | MercadoLibre | 2026/11/3 | USD | 1662.16 | -14.63 | -0.87 | 386175 | |
|
| 申購 | MET | MetLife, Inc. | 2026/11/3 | USD | 100.67 | -0.27 | -0.27 | 2192182 | |
|
| 申購 | META | Meta | 2026/11/3 | USD | 621.03 | 14.3 | 2.36 | 13697363 | |
|
| 申購 | MGM | MGM Resorts | 2026/11/3 | USD | 31.02 | 0.46 | 1.51 | 8324370 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/11/3 | USD | 543.77 | -8.45 | -1.53 | 964927 | |
|
| 申購 | MMM | 3M | 2026/11/3 | USD | 177.05 | -1.31 | -0.73 | 3282683 | |
|
| 申購 | MNST | Monster Beverage | 2026/11/3 | USD | 47.18 | -0.84 | -1.75 | 9641978 | |
|
| 申購 | MO | Altria Group | 2026/11/3 | USD | 76.94 | -0.23 | -0.3 | 8853270 | |
|
| 申購 | MOH | Molina Healthcare | 2026/11/3 | USD | 207.85 | -0.6 | -0.29 | 1031544 | |
|
| 申購 | MRK | Merck | 2026/11/3 | USD | 144.67 | -3.69 | -2.49 | 8863035 | |
|
| 申購 | MRNA | Moderna | 2026/11/3 | USD | 228.44 | 7.61 | 3.45 | 9507043 | |
|
| 申購 | MRVL | Marvell | 2026/11/3 | USD | 171.97 | 0.56 | 0.33 | 39167584 | |
|
| 申購 | MS | Morgan Stanley | 2026/11/3 | USD | 186.09 | 0.36 | 0.19 | 5329902 | |
|
| 申購 | MSCI | MSCI | 2026/11/3 | USD | 639.78 | 2.57 | 0.4 | 674581 | |
|
| 申購 | MSFT | Microsoft | 2026/11/3 | USD | 520.99 | 13.87 | 2.74 | 19940974 | |
|
| 申購 | MSTR | Strategy | 2026/11/3 | USD | 135.63 | 4.87 | 3.72 | 11404006 | |
|
| 申購 | MTZ | MasTec | 2026/11/3 | USD | 198.1 | 4.33 | 2.23 | 1745248 | |
|
| 申購 | MU | Micron | 2026/11/3 | USD | 855.1 | 21.51 | 2.58 | 20878557 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/11/3 | USD | 17.42 | -0.52 | -2.9 | 17821590 | |
|
| 申購 | NDAQ | Nasdaq | 2026/11/3 | USD | 106.97 | -1.65 | -1.52 | 3611362 | |
|
| 申購 | NEE | NextEra Energy | 2026/11/3 | USD | 84.33 | -0.7 | -0.82 | 11298272 | |
|
| 申購 | NEM | Newmont | 2026/11/3 | USD | 107.47 | -1.62 | -1.49 | 4526808 | |
|
| 申購 | NFLX | Netflix | 2026/11/3 | USD | 63.42 | 1.08 | 1.73 | 35360981 | |
|
| 申購 | NIO | NIO | 2026/11/3 | USD | 3.19 | 0 | 0 | 24220624 | |
|
| 申購 | NKE | NIKE | 2026/11/3 | USD | 38.48 | -0.64 | -1.64 | 18045790 | |
|
| 申購 | NOC | Northrop Grumman | 2026/11/3 | USD | 550.3 | -5.02 | -0.9 | 788427 | |
|
| 申購 | NOW | ServiceNow | 2026/11/3 | USD | 109.16 | 3.15 | 2.97 | 13971355 | |
|
| 申購 | NUE | Nucor | 2026/11/3 | USD | 273.53 | -4.12 | -1.48 | 1400536 | |
|
| 申購 | NVAX | Novavax | 2026/11/3 | USD | 9.68 | 0.15 | 1.57 | 3467508 | |
|
| 申購 | NVDA | NVIDIA | 2026/11/3 | USD | 206.69 | 4.63 | 2.29 | 90658249 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/11/3 | USD | 262.79 | 5.55 | 2.16 | 4161406 | |
|
| 申購 | O | Realty Income | 2026/11/3 | USD | 57.5 | -0.08 | -0.14 | 6519564 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/11/3 | USD | 47.53 | 0.53 | 1.13 | 3333204 | |
|
| 申購 | OKLO | Oklo | 2026/11/3 | USD | 23.49 | -0.03 | -0.13 | 10783839 | |
|
| 申購 | ON | ON Semiconductor | 2026/11/3 | USD | 72.6 | 2.49 | 3.55 | 15549929 | |
|
| 申購 | ONON | On | 2026/11/3 | USD | 36.5 | 0.98 | 2.76 | 9286129 | |
|
| 申購 | ORCL | Oracle | 2026/11/3 | USD | 126.19 | 6.97 | 5.85 | 84051497 | |
|
| OUST | Ouster | 2026/11/3 | USD | 28.98 | 0.76 | 2.69 | 3205909 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/11/3 | USD | 60.43 | -0.29 | -0.48 | 7432074 | |
|
| 申購 | PANW | Palo Alto | 2026/11/3 | USD | 350.2 | -1.52 | -0.43 | 5438035 | |
|
| 申購 | PCAR | PACCAR | 2026/11/3 | USD | 102.03 | -0.71 | -0.69 | 4451243 | |
|
| 申購 | PEP | PepsiCo | 2026/11/3 | USD | 137.27 | -3.15 | -2.24 | 8400304 | |
|
| 申購 | PFE | Pfizer | 2026/11/3 | USD | 30 | -0.67 | -2.18 | 52770201 | |
|
| 申購 | PFG | Principal Financial | 2026/11/3 | USD | 112.66 | -0.15 | -0.13 | 1160155 | |
|
| 申購 | PG | Procter & Gamble | 2026/11/3 | USD | 162.06 | -1.5 | -0.92 | 10489213 | |
|
| 申購 | PHM | PulteGroup | 2026/11/3 | USD | 126.88 | -4.41 | -3.36 | 1833181 | |
|
| 申購 | PINS | 2026/11/3 | USD | 20.36 | 0.05 | 0.25 | 14467867 | |
|
|
| 申購 | PLD | Prologis | 2026/11/3 | USD | 129.08 | -0.57 | -0.44 | 3777942 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/11/3 | USD | 175.4 | -2.94 | -1.65 | 52656881 | |
|
| 申購 | PLUG | Plug Power | 2026/11/3 | USD | 1.41 | 0.1 | 7.63 | 45415728 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/11/3 | USD | 208.03 | -0.26 | -0.12 | 3173863 | |
|
| 申購 | PNC | PNC Financial Services | 2026/11/3 | USD | 229.41 | -2.25 | -0.97 | 1289821 | |
|
| 申購 | PRU | Prudential Financial | 2026/11/3 | USD | 118.81 | 0.51 | 0.43 | 2646020 | |
|
| 申購 | PSA | Public Storage | 2026/11/3 | USD | 333.39 | 0.15 | 0.05 | 1097821 | |
|
| 申購 | PTON | Peloton Interactive | 2026/11/3 | USD | 5.31 | 0.01 | 0.19 | 7944363 | |
|
| 申購 | PYPL | PayPal | 2026/11/3 | USD | 58.21 | -0.57 | -0.97 | 6657012 | |
|
| 申購 | QCOM | QUALCOMM | 2026/11/3 | USD | 164.43 | 2.35 | 1.45 | 11511063 | |
|
| 申購 | QS | QuantumScape | 2026/11/3 | USD | 4.12 | 0.1 | 2.49 | 9062724 | |
|
| 申購 | RBLX | Roblox | 2026/11/3 | USD | 45.45 | 2.57 | 5.99 | 10111444 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/11/3 | USD | 313.17 | -7.9 | -2.46 | 1828609 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/11/3 | USD | 973.36 | 12.1 | 1.26 | 1201435 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/11/3 | USD | 11.085 | 0.415 | 3.89 | 10841462 | |
|
| 申購 | RIO | Rio Tinto | 2026/11/3 | USD | 81.62 | -1.11 | -1.34 | 2552655 | |
|
| 申購 | RIOT | Riot Platforms | 2026/11/3 | USD | 14.02 | 2.18 | 18.41 | 40743469 | |
|
| 申購 | ROKU | Roku | 2026/11/3 | USD | 160.36 | 4.84 | 3.11 | 3977511 | |
|
| 申購 | ROP | Roper Technologies | 2026/11/3 | USD | 473.58 | -5.96 | -1.24 | 1187809 | |
|
| 申購 | RS | Reliance | 2026/11/3 | USD | 443.84 | -4.24 | -0.95 | 334719 | |
|
| 申購 | RTX | RTX | 2026/11/3 | USD | 203.82 | 1.03 | 0.51 | 4433706 | |
|
| 申購 | RUN | Sunrun | 2026/11/3 | USD | 8.68 | 0.43 | 5.21 | 13229239 | |
|
| 申購 | RVTY | Revvity | 2026/11/3 | USD | 163.48 | 11.88 | 7.84 | 3372216 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/11/3 | USD | 203.61 | -0.96 | -0.47 | 531272 | |
|
| 申購 | SAM | Boston Beer | 2026/11/3 | USD | 215.46 | -5.91 | -2.67 | 282409 | |
|
| 申購 | SBUX | Starbucks | 2026/11/3 | USD | 104.77 | 0.37 | 0.35 | 6692056 | |
|
| 申購 | SCCO | Southern Copper | 2026/11/3 | USD | 173.49 | -3.9887 | -2.25 | 961972 | |
|
| 申購 | SCHW | Charles Schwab | 2026/11/3 | USD | 89.28 | 0.57 | 0.64 | 8757706 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/11/3 | USD | 32.88 | 2.675 | 8.86 | 3536656 | |
|
| 申購 | SHEL | Shell | 2026/11/3 | USD | 104.2 | -0.74 | -0.71 | 5530403 | |
|
| 申購 | SHOP | Shopify | 2026/11/3 | USD | 142.57 | -13.65 | -8.74 | 24782705 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/11/3 | USD | 340.87 | -11.5 | -3.26 | 1591751 | |
|
| 申購 | SLB | SLB | 2026/11/3 | USD | 52.13 | -0.18 | -0.34 | 8755988 | |
|
| SMCI | Super Micro Computer | 2026/11/3 | USD | 31.39 | 0.95 | 3.12 | 60338591 | |
|
|
| 申購 | SNAP | Snap | 2026/11/3 | USD | 5.59 | 0.14 | 2.57 | 28409179 | |
|
| 申購 | SNDK | Sandisk | 2026/11/3 | USD | 1126.52 | 51.44 | 4.78 | 8387112 | |
|
| 申購 | SNOW | Snowflake | 2026/11/3 | USD | 295.04 | 4.36 | 1.5 | 4512773 | |
|
| 申購 | SNPS | Synopsys | 2026/11/3 | USD | 462.88 | -3.2 | -0.69 | 1544595 | |
|
| 申購 | SO | Southern | 2026/11/3 | USD | 93.75 | -0.86 | -0.91 | 5151562 | |
|
| 申購 | SONY | Sony Group | 2026/11/3 | USD | 25.39 | -0.12 | -0.47 | 3920588 | |
|
| 申購 | SOUN | SoundHound | 2026/11/3 | USD | 4.12 | 0.03 | 0.73 | 13341316 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/11/3 | USD | 2.5 | 0.03 | 1.21 | 3122050 | |
|
| 申購 | SPCX | SpaceX | 2026/11/3 | USD | 141.31 | 4.94 | 3.62 | 71770460 | |
|
| 申購 | SPG | Simon Property | 2026/11/3 | USD | 222.08 | 0.35 | 0.16 | 1749704 | |
|
| 申購 | SPGI | S&P Global | 2026/11/3 | USD | 466.03 | -9.14 | -1.92 | 1381693 | |
|
| 申購 | SPOT | Spotify | 2026/11/3 | USD | 600.09 | 6.05 | 1.02 | 1663528 | |
|
| 申購 | SPWR | SunPower | 2026/11/3 | USD | 0.226 | -0.0008 | -0.35 | 1424458 | |
|
| 申購 | STM | STMicroelectronics | 2026/11/3 | USD | 48.54 | 1.37 | 2.9 | 7911960 | |
|
| 申購 | STT | State Street | 2026/11/3 | USD | 169.71 | 0.4 | 0.24 | 1176039 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/11/3 | USD | 12.53 | -0.08 | -0.63 | 7143240 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/11/3 | USD | 85.4 | 0.23 | 0.27 | 4908123 | |
|
| 申購 | SYK | Stryker | 2026/11/3 | USD | 310.55 | 3.74 | 1.22 | 2588211 | |
|
| 申購 | T | AT&T | 2026/11/3 | USD | 21.39 | -0.05 | -0.23 | 39632519 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/11/3 | USD | 124.74 | -0.3 | -0.24 | 683471 | |
|
| 申購 | TDOC | Teladoc Health | 2026/11/3 | USD | 8.89 | 0.26 | 3.01 | 6105792 | |
|
| 申購 | TEL | TE Connectivity | 2026/11/3 | USD | 219.77 | 2.26 | 1.04 | 1387507 | |
|
| 申購 | TEM | Tempus | 2026/11/3 | USD | 77.8 | -0.68 | -0.87 | 6305842 | |
|
| 申購 | TER | Teradyne | 2026/11/3 | USD | 269.35 | 8.34 | 3.2 | 3438539 | |
|
| 申購 | TGT | Target | 2026/11/3 | USD | 154.4 | -3.98 | -2.51 | 4038778 | |
|
| 申購 | TJX | TJX | 2026/11/3 | USD | 137.63 | -3.37 | -2.39 | 5827208 | |
|
| 申購 | TM | Toyota | 2026/11/3 | USD | 193 | -2.83 | -1.45 | 307615 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/11/3 | USD | 698.34 | 15.69 | 2.3 | 1626219 | |
|
| 申購 | TMUS | T-Mobile US | 2026/11/3 | USD | 154.41 | -5.74 | -3.58 | 5646531 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/11/3 | USD | 106.23 | 0.38 | 0.36 | 1796942 | |
|
| 申購 | TSLA | Tesla | 2026/11/3 | USD | 398.5 | -5.32 | -1.32 | 26202166 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/11/3 | USD | 404.8 | 6.17 | 1.55 | 9294313 | |
|
| 申購 | TT | Trane Technologies | 2026/11/3 | USD | 417.44 | 4.11 | 0.99 | 1704792 | |
|
| 申購 | TTD | Trade Desk | 2026/11/3 | USD | 12.86 | 0.31 | 2.47 | 14271480 | |
|
| 申購 | TTWO | Take-Two | 2026/11/3 | USD | 194.99 | 2.89 | 1.5 | 2288938 | |
|
| 申購 | TWLO | Twilio | 2026/11/3 | USD | 213.77 | 6.17 | 2.97 | 2941578 | |
|
| 申購 | TXN | Texas Instruments | 2026/11/3 | USD | 312.49 | 10.47 | 3.47 | 9712414 | |
|
| 申購 | U | Unity Software | 2026/11/3 | USD | 40.48 | 1.61 | 4.14 | 14003324 | |
|
| 申購 | UAL | United Airlines | 2026/11/3 | USD | 107.21 | -2.03 | -1.86 | 3939516 | |
|
| 申購 | UBER | Uber | 2026/11/3 | USD | 66.6 | -0.11 | -0.16 | 21478518 | |
|
| 申購 | UBS | UBS Group | 2026/11/3 | USD | 48 | -0.48 | -0.99 | 1626209 | |
|
| 申購 | UMC | UMC(ADR) | 2026/11/3 | USD | 16.4 | 0.01 | 0.06 | 12773785 | |
|
| 申購 | UNH | UnitedHealth | 2026/11/3 | USD | 404.44 | 4 | 1 | 4028570 | |
|
| 申購 | UNP | Union Pacific | 2026/11/3 | USD | 303.43 | -3.57 | -1.16 | 2374503 | |
|
| 申購 | UPS | UPS | 2026/11/3 | USD | 109.17 | -0.54 | -0.49 | 3886499 | |
|
| 申購 | USB | U.S. Bancorp | 2026/11/3 | USD | 59.89 | -0.6 | -0.99 | 5028221 | |
|
| 申購 | V | Visa | 2026/11/3 | USD | 420.42 | -5.09 | -1.2 | 5521139 | |
|
| 申購 | VALE | Vale S.A. | 2026/11/3 | USD | 10.98 | -0.36 | -3.17 | 32054425 | |
|
| 申購 | VMC | Vulcan Materials | 2026/11/3 | USD | 284.6 | -4.54 | -1.57 | 1164141 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/11/3 | USD | 530.76 | -22.39 | -4.05 | 2375119 | |
|
| 申購 | VTRS | Viatris | 2026/11/3 | USD | 18.92 | 0.25 | 1.34 | 7558243 | |
|
| 申購 | VZ | Verizon Communications | 2026/11/3 | USD | 45.24 | 0.19 | 0.42 | 26210666 | |
|
| 申購 | WDAY | Workday | 2026/11/3 | USD | 197.94 | -0.19 | -0.1 | 2476441 | |
|
| 申購 | WFC | Wells Fargo | 2026/11/3 | USD | 85.53 | -0.36 | -0.42 | 18664288 | |
|
| 申購 | WHR | Whirlpool | 2026/11/3 | USD | 30.13 | -1.49 | -4.71 | 3805614 | |
|
| 申購 | WM | Waste Management | 2026/11/3 | USD | 234.67 | -3.04 | -1.28 | 1788684 | |
|
| 申購 | WMT | Walmart | 2026/11/3 | USD | 124.86 | -2.83 | -2.22 | 21039122 | |
|
| 申購 | WOLF | Wolfspeed | 2026/11/3 | USD | 22.42 | 1.57 | 7.53 | 2423830 | |
|
| 申購 | XEL | Xcel Energy | 2026/11/3 | USD | 78.76 | -0.57 | -0.72 | 12346771 | |
|
| 申購 | XOM | ExxonMobil | 2026/11/3 | USD | 177.46 | -2.21 | -1.23 | 11563693 | |
|
| 申購 | XPEV | XPeng | 2026/11/3 | USD | 9.67 | 0.1 | 1.04 | 6398312 | |
|
| 申購 | XYZ | Block | 2026/11/3 | USD | 76 | -1.08 | -1.4 | 9641713 | |
|
| 申購 | ZM | Zoom | 2026/11/3 | USD | 91.84 | -0.14 | -0.15 | 2125643 | |
|
| 申購 | ZTS | Zoetis | 2026/11/3 | USD | 82.99 | -0.19 | -0.23 | 3740453 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |