| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/30 | USD | 63.79 | 1.33 | 2.13 | 2799835 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/30 | USD | 11.71 | 0.4 | 3.54 | 37837625 | |
|
| 申購 | AAPL | Apple | 2026/4/30 | USD | 271.35 | 1.18 | 0.44 | 91847875 | |
|
| 申購 | ABBV | AbbVie | 2026/4/30 | USD | 211.32 | 7.43 | 3.64 | 10319242 | |
|
| 申購 | ABNB | Airbnb | 2026/4/30 | USD | 140.36 | 0.08 | 0.06 | 2857620 | |
|
| 申購 | ABT | Abbott | 2026/4/30 | USD | 90.79 | -0.54 | -0.59 | 19655414 | |
|
| 申購 | ACN | Accenture | 2026/4/30 | USD | 178.71 | -1.55 | -0.86 | 6033743 | |
|
| 申購 | ADBE | Adobe | 2026/4/30 | USD | 246.1 | 2.53 | 1.04 | 5129097 | |
|
| 申購 | ADI | Analog Devices | 2026/4/30 | USD | 402.26 | 12.95 | 3.33 | 3746054 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/30 | USD | 74.54 | 0.27 | 0.36 | 5001727 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/30 | USD | 211.94 | -3.12 | -1.45 | 4253635 | |
|
| 申購 | ADSK | Autodesk | 2026/4/30 | USD | 237 | 1.13 | 0.48 | 1769595 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/30 | USD | 64.28 | 0.8 | 1.26 | 4958614 | |
|
| 申購 | AIG | AIG | 2026/4/30 | USD | 74.8 | 1.01 | 1.37 | 10786070 | |
|
| 申購 | ALB | Albemarle | 2026/4/30 | USD | 196.7 | 5.82 | 3.05 | 2215117 | |
|
| 申購 | ALGN | Align Technology | 2026/4/30 | USD | 176.01 | -2.39 | -1.34 | 1932703 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/30 | USD | 44.39 | 0.58 | 1.32 | 2775212 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/30 | USD | 394.49 | 11.9 | 3.11 | 7050014 | |
|
| 申購 | AMD | AMD | 2026/4/30 | USD | 354.49 | 17.38 | 5.16 | 42115058 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/30 | USD | 346.25 | 8.23 | 2.43 | 3592564 | |
|
| 申購 | AMT | American Tower | 2026/4/30 | USD | 182.71 | 4.52 | 2.54 | 3006552 | |
|
| 申購 | AMZN | Amazon | 2026/4/30 | USD | 265.06 | 2.02 | 0.77 | 100975160 | |
|
| 申購 | ANET | Arista Networks | 2026/4/30 | USD | 172.71 | 4.03 | 2.39 | 6141686 | |
|
| 申購 | AON | Aon | 2026/4/30 | USD | 311.65 | -10.84 | -3.36 | 2614637 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/30 | USD | 300.05 | -2.45 | -0.81 | 2304975 | |
|
| 申購 | APTV | Aptiv | 2026/4/30 | USD | 60.26 | 1.93 | 3.31 | 2290004 | |
|
| 申購 | ARM | Arm | 2026/4/30 | USD | 210.32 | 8.63 | 4.28 | 7730811 | |
|
| 申購 | ASML | ASML Holding | 2026/4/30 | USD | 1438.99 | 44.91 | 3.22 | 1414446 | |
|
| 申購 | AVGO | Broadcom | 2026/4/30 | USD | 417.43 | 11.98 | 2.95 | 21821261 | |
|
| 申購 | AWK | American Water Works | 2026/4/30 | USD | 128.42 | -3.55 | -2.69 | 3026194 | |
|
| 申購 | AXP | American Express | 2026/4/30 | USD | 323.05 | 7.4 | 2.34 | 4587655 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/30 | USD | 187.37 | 2.17 | 1.17 | 2797436 | |
|
| 申購 | BA | Boeing | 2026/4/30 | USD | 229.03 | 4.92 | 2.2 | 4849361 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/30 | USD | 131.88 | 1.45 | 1.11 | 7416641 | |
|
| 申購 | BAC | Bank of America | 2026/4/30 | USD | 53.46 | 0.58 | 1.1 | 27089210 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/30 | USD | 19.44 | 1.11 | 6.06 | 5951347 | |
|
| 申購 | BDX | BD | 2026/4/30 | USD | 149.04 | 3.73 | 2.57 | 3597579 | |
|
| 申購 | BE | Bloom Energy | 2026/4/30 | USD | 283.36 | -4.61 | -1.6 | 13949503 | |
|
| 申購 | BG | Bunge | 2026/4/30 | USD | 127.07 | 0.76 | 0.6 | 1940562 | |
|
| 申購 | BIDU | Baidu | 2026/4/30 | USD | 126.53 | 5.52 | 4.56 | 1615614 | |
|
| 申購 | BIIB | Biogen | 2026/4/30 | USD | 189.28 | -5.1 | -2.62 | 1550524 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/30 | USD | 134.37 | 2.1 | 1.59 | 6068061 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/30 | USD | 168.36 | -5.62 | -3.23 | 8644772 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/30 | USD | 3.4 | 0.08 | 2.41 | 5635904 | |
|
| 申購 | BLK | BlackRock | 2026/4/30 | USD | 1065.6 | 26.22 | 2.52 | 573254 | |
|
| 申購 | BLSH | Bullish | 2026/4/30 | USD | 37.73 | 1.22 | 3.34 | 1108426 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/30 | USD | 60.59 | 3 | 5.21 | 24880100 | |
|
| 申購 | BNS | Scotiabank | 2026/4/30 | USD | 77.8 | 2.15 | 2.84 | 1777928 | |
|
| 申購 | BP | BP | 2026/4/30 | USD | 47.38 | 0.58 | 1.24 | 10959679 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/30 | USD | 711900 | -1100.05 | -0.15 | 89 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/30 | USD | 473.6 | -1.78 | -0.37 | 5109303 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/30 | USD | 57.61 | 0.46 | 0.8 | 21709392 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/30 | USD | 58.8 | 1.35 | 2.35 | 3420415 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/30 | USD | 75.55 | 2.74 | 3.76 | 2366046 | |
|
| 申購 | BX | Blackstone | 2026/4/30 | USD | 125.58 | 5.75 | 4.8 | 9135561 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/30 | USD | 0.9841 | 0.1688 | 20.7 | 169040232 | |
|
| 申購 | C | Citigroup | 2026/4/30 | USD | 127.98 | 0.37 | 0.29 | 12127679 | |
|
| 申購 | CAT | Caterpillar | 2026/4/30 | USD | 890.11 | 80.06 | 9.88 | 5210358 | |
|
| 申購 | CB | Chubb | 2026/4/30 | USD | 327 | 1.25 | 0.38 | 2556832 | |
|
| 申購 | CCI | Crown Castle | 2026/4/30 | USD | 88.78 | 2.91 | 3.39 | 3094793 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/30 | USD | 26.51 | 0.93 | 3.64 | 28027074 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/30 | USD | 124.2 | -2.58 | -2.04 | 3698542 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/30 | USD | 43.34 | 0.37 | 0.86 | 109197 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/30 | USD | 165.17 | 6.52 | 4.11 | 6130888 | |
|
| 申購 | CI | Cigna Group | 2026/4/30 | USD | 290.58 | -1.74 | -0.6 | 2412481 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/30 | USD | 85.36 | 0.87 | 1.03 | 7495448 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/30 | USD | 10.2 | -0.05 | -0.49 | 18704735 | |
|
| 申購 | CMCSA | Comcast | 2026/4/30 | USD | 27.04 | 0.28 | 1.05 | 42130832 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/30 | USD | 287.82 | 0.55 | 0.19 | 2508739 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/30 | USD | 33.99 | 1 | 3.03 | 35147041 | |
|
| 申購 | CMI | Cummins | 2026/4/30 | USD | 671.01 | 32.06 | 5.02 | 880049 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/30 | USD | 47.69 | 0.48 | 1.02 | 8040856 | |
|
| 申購 | COF | Capital One Financial | 2026/4/30 | USD | 191.3 | 0.46 | 0.24 | 4914365 | |
|
| 申購 | COIN | Coinbase | 2026/4/30 | USD | 187.77 | 6.04 | 3.32 | 7843745 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/30 | USD | 125.78 | -2.47 | -1.93 | 11948021 | |
|
| 申購 | COST | Costco | 2026/4/30 | USD | 1014.53 | 15.86 | 1.59 | 2099475 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/30 | USD | 19.51 | 0.21 | 1.09 | 2299920 | |
|
| 申購 | CPRT | Copart | 2026/4/30 | USD | 33.11 | -0.22 | -0.66 | 7494206 | |
|
| 申購 | CRM | Salesforce | 2026/4/30 | USD | 176.53 | -4.69 | -2.59 | 14408283 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/30 | USD | 52.34 | 1.63 | 3.21 | 1300058 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/30 | USD | 445.75 | -6.63 | -1.47 | 2442740 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/30 | USD | 111.6 | -2.59 | -2.27 | 25987023 | |
|
| 申購 | CSCO | Cisco | 2026/4/30 | USD | 91.5 | 1.93 | 2.15 | 21686745 | |
|
| 申購 | CSX | CSX | 2026/4/30 | USD | 45.43 | 0.75 | 1.68 | 13271614 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/30 | USD | 35.91 | 0.23 | 0.64 | 5859866 | |
|
| 申購 | CVS | CVS Health | 2026/4/30 | USD | 83.29 | -0.61 | -0.73 | 8332099 | |
|
| 申購 | CVX | Chevron | 2026/4/30 | USD | 193.31 | 1.09 | 0.57 | 11748638 | |
|
| 申購 | DAL | Delta Air | 2026/4/30 | USD | 67.99 | 1.72 | 2.6 | 6294449 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/30 | USD | 31.05 | 0.38 | 1.24 | 5016014 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/30 | USD | 45.66 | 1.04 | 2.33 | 4045989 | |
|
| 申購 | DDD | 3D Systems | 2026/4/30 | USD | 2.46 | 0.3 | 13.89 | 3239702 | |
|
| 申購 | DDOG | Datadog | 2026/4/30 | USD | 132.19 | -1.79 | -1.34 | 7160487 | |
|
| 申購 | DE | Deere | 2026/4/30 | USD | 589.87 | 29.85 | 5.33 | 1562257 | |
|
| 申購 | DELL | Dell | 2026/4/30 | USD | 208.95 | 3.29 | 1.6 | 5635832 | |
|
| 申購 | DG | Dollar General | 2026/4/30 | USD | 115.88 | 1.75 | 1.53 | 3061355 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/30 | USD | 153.86 | 2.21 | 1.46 | 1613834 | |
|
| 申購 | DHR | Danaher | 2026/4/30 | USD | 178.95 | 0.15 | 0.08 | 5142692 | |
|
| 申購 | DIS | Disney | 2026/4/30 | USD | 103.75 | 2.45 | 2.42 | 9203505 | |
|
| 申購 | DOCU | Docusign | 2026/4/30 | USD | 45.99 | -0.93 | -1.98 | 2382122 | |
|
| 申購 | DORM | Dorman Products | 2026/4/30 | USD | 112.51 | 2.44 | 2.22 | 268023 | |
|
| 申購 | DUK | Duke Energy | 2026/4/30 | USD | 129.55 | 3.04 | 2.4 | 3799946 | |
|
| 申購 | DXCM | DexCom | 2026/4/30 | USD | 59.55 | 1.99 | 3.46 | 5343335 | |
|
| 申購 | EA | Electronic Arts | 2026/4/30 | USD | 202.37 | -0.3 | -0.15 | 1791042 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/30 | USD | 103.48 | -0.31 | -0.3 | 12220810 | |
|
| 申購 | ECL | Ecolab | 2026/4/30 | USD | 260.6 | 3.99 | 1.55 | 1413435 | |
|
| 申購 | EL | Estee Lauder | 2026/4/30 | USD | 76.71 | 1.02 | 1.35 | 4812384 | |
|
| 申購 | ELV | Elevance Health | 2026/4/30 | USD | 376.42 | -0.21 | -0.06 | 1730585 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/30 | USD | 73.09 | 2.67 | 3.79 | 1980903 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/30 | USD | 32.96 | 1.77 | 5.67 | 9936398 | |
|
| 申購 | EQIX | Equinix | 2026/4/30 | USD | 1082.83 | -6.24 | -0.57 | 1077440 | |
|
| 申購 | ETN | Eaton | 2026/4/30 | USD | 433.01 | 22.24 | 5.41 | 3250978 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/30 | USD | 83.5 | 2.28 | 2.81 | 6642925 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/30 | USD | 248.37 | -2.2 | -0.88 | 1229857 | |
|
| 申購 | F | Ford Motor | 2026/4/30 | USD | 12.08 | -0.16 | -1.31 | 80564938 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/30 | USD | 40.54 | 0.21 | 0.52 | 1663283 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/30 | USD | 57.78 | 0.85 | 1.49 | 16181365 | |
|
| 申購 | FDX | FedEx | 2026/4/30 | USD | 403.31 | 14.72 | 3.79 | 1941313 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/30 | USD | 46.53 | 0.31 | 0.67 | 3981279 | |
|
| 申購 | FISV | Fiserv | 2026/4/30 | USD | 62.65 | 0.63 | 1.02 | 5102610 | |
|
| 申購 | FLR | Fluor | 2026/4/30 | USD | 53.35 | 1.59 | 3.07 | 2977200 | |
|
| 申購 | FSLR | First Solar | 2026/4/30 | USD | 201.89 | 11.28 | 5.92 | 3259175 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/30 | USD | 75.57 | -1.42 | -1.84 | 6060021 | |
|
| 申購 | FTNT | Fortinet | 2026/4/30 | USD | 84.31 | -1.8 | -2.09 | 5810521 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/30 | USD | 154.51 | 1.32 | 0.86 | 658576 | |
|
| 申購 | GD | General Dynamics | 2026/4/30 | USD | 344.3 | 5.57 | 1.64 | 2029996 | |
|
| 申購 | GE | GE Aerospace | 2026/4/30 | USD | 289.93 | 6.36 | 2.24 | 7603442 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/30 | USD | 130.84 | 2 | 1.55 | 6660241 | |
|
| 申購 | GIS | General Mills | 2026/4/30 | USD | 35.31 | 0.84 | 2.44 | 9019936 | |
|
| 申購 | GLW | Corning | 2026/4/30 | USD | 164.24 | 12.34 | 8.12 | 12875941 | |
|
| 申購 | GM | General Motors | 2026/4/30 | USD | 76.89 | 0.27 | 0.35 | 11020601 | |
|
| 申購 | GNRC | Generac | 2026/4/30 | USD | 259.23 | 6.31 | 2.49 | 1800630 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/30 | USD | 381.94 | 34.63 | 9.97 | 44570195 | |
|
| 申購 | GPN | Global Payments | 2026/4/30 | USD | 71.96 | 0.99 | 1.39 | 6323547 | |
|
| 申購 | GRMN | Garmin | 2026/4/30 | USD | 251.14 | -1.94 | -0.77 | 760706 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/30 | USD | 923.77 | 18.17 | 2.01 | 1880307 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/30 | USD | 434.45 | -0.33 | -0.08 | 1496532 | |
|
| 申購 | HD | Home Depot | 2026/4/30 | USD | 328.8 | 5.99 | 1.86 | 4317907 | |
|
| 申購 | HON | Honeywell | 2026/4/30 | USD | 214.33 | 4.03 | 1.92 | 4128592 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/30 | USD | 28.77 | 0.47 | 1.66 | 17192250 | |
|
| 申購 | HPQ | HP | 2026/4/30 | USD | 20.86 | 0.72 | 3.57 | 17939445 | |
|
| 申購 | HUM | Humana | 2026/4/30 | USD | 236.44 | -6.68 | -2.75 | 2165237 | |
|
| 申購 | IBM | IBM | 2026/4/30 | USD | 230.98 | 3.88 | 1.71 | 6285373 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/30 | USD | 158.09 | 1.9 | 1.22 | 5847501 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/30 | USD | 560.8 | 7.14 | 1.29 | 717072 | |
|
| 申購 | ILMN | Illumina | 2026/4/30 | USD | 126.74 | 6.37 | 5.29 | 2415173 | |
|
| 申購 | INCY | Incyte | 2026/4/30 | USD | 95.27 | -3.83 | -3.86 | 2409863 | |
|
| 申購 | INTC | Intel | 2026/4/30 | USD | 94.48 | -0.27 | -0.28 | 160598601 | |
|
| 申購 | INTU | Intuit | 2026/4/30 | USD | 388.5 | -6.58 | -1.67 | 2450905 | |
|
| 申購 | IQV | IQVIA | 2026/4/30 | USD | 158.37 | 1.71 | 1.09 | 2518914 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/30 | USD | 457.61 | 3.78 | 0.83 | 2000176 | |
|
| 申購 | JD | JD.com | 2026/4/30 | USD | 30.32 | 0.62 | 2.09 | 8201554 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/30 | USD | 229.85 | 2.5 | 1.1 | 8157167 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/30 | USD | 313.23 | 3.98 | 1.29 | 8865388 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/30 | USD | 22.66 | 0.24 | 1.07 | 13011781 | |
|
| 申購 | KLAC | KLA | 2026/4/30 | USD | 1750.35 | -65.86 | -3.63 | 1890902 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/30 | USD | 98.43 | 2.33 | 2.42 | 5903395 | |
|
| 申購 | KO | Coca-Cola | 2026/4/30 | USD | 78.76 | -0.11 | -0.14 | 15142172 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/30 | USD | 90.3 | 1.59 | 1.79 | 2144239 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/30 | USD | 320.55 | -0.85 | -0.26 | 2660014 | |
|
| 申購 | LI | Li Auto | 2026/4/30 | USD | 17.83 | 0.08 | 0.45 | 1978363 | |
|
| 申購 | LIN | Linde | 2026/4/30 | USD | 501.14 | -3.57 | -0.71 | 3036426 | |
|
| 申購 | LITE | Lumentum | 2026/4/30 | USD | 902.32 | 44 | 5.13 | 6186105 | |
|
| 申購 | LKQ | LKQ | 2026/4/30 | USD | 31.58 | 0.92 | 3 | 4495075 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/30 | USD | 934.6 | 83.39 | 9.8 | 8236718 | |
|
| 申購 | LMND | Lemonade | 2026/4/30 | USD | 56.64 | 0.64 | 1.14 | 1973430 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/30 | USD | 517.97 | 8.16 | 1.6 | 1588437 | |
|
| 申購 | LOW | Lowe's | 2026/4/30 | USD | 238.79 | 5.29 | 2.27 | 2959164 | |
|
| 申購 | LRCX | Lam Research | 2026/4/30 | USD | 257.86 | 9.11 | 3.66 | 10381133 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/30 | USD | 137.7 | -0.46 | -0.33 | 3056180 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/30 | USD | 8.84 | 0.15 | 1.73 | 10133628 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/30 | USD | 37.92 | 0.7 | 1.88 | 5079380 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/30 | USD | 54.61 | 0.89 | 1.66 | 5159797 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/30 | USD | 74.6 | 1.31 | 1.79 | 8743667 | |
|
| 申購 | M | Macy’s | 2026/4/30 | USD | 19.55 | 0.25 | 1.3 | 4785476 | |
|
| 申購 | MA | Mastercard | 2026/4/30 | USD | 502.92 | -22.31 | -4.25 | 5975053 | |
|
| 申購 | MAR | Marriott International | 2026/4/30 | USD | 361.69 | 7.74 | 2.19 | 1997193 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/30 | USD | 11.99 | 1.27 | 11.85 | 88466644 | |
|
| 申購 | MCD | McDonald's | 2026/4/30 | USD | 293.59 | 3.51 | 1.21 | 4137680 | |
|
| 申購 | MCO | Moody's | 2026/4/30 | USD | 461.85 | 1.74 | 0.38 | 1070812 | |
|
| 申購 | MDB | MongoDB | 2026/4/30 | USD | 250.83 | -7.46 | -2.89 | 1844266 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/30 | USD | 61.44 | 0.4 | 0.66 | 10111510 | |
|
| 申購 | MDT | Medtronic | 2026/4/30 | USD | 80.97 | 1.6 | 2.02 | 15781684 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/30 | USD | 1792.63 | 25.61 | 1.45 | 317747 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/30 | USD | 80.1 | 1.14 | 1.44 | 3670191 | |
|
| 申購 | META | Meta | 2026/4/30 | USD | 611.91 | -57.21 | -8.55 | 52765155 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/30 | USD | 38.94 | -0.33 | -0.84 | 8289804 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/30 | USD | 619.07 | 6.22 | 1.01 | 901736 | |
|
| 申購 | MMM | 3M | 2026/4/30 | USD | 146.52 | 2.65 | 1.84 | 5018110 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/30 | USD | 77.07 | 0.18 | 0.23 | 4559411 | |
|
| 申購 | MO | Altria Group | 2026/4/30 | USD | 72.65 | 4.45 | 6.52 | 24768885 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/30 | USD | 194.62 | -1.87 | -0.95 | 1320232 | |
|
| 申購 | MRK | Merck | 2026/4/30 | USD | 109.18 | -1.77 | -1.6 | 17131130 | |
|
| 申購 | MRNA | Moderna | 2026/4/30 | USD | 45.94 | 0.22 | 0.48 | 6066051 | |
|
| 申購 | MRVL | Marvell | 2026/4/30 | USD | 165.15 | 8.58 | 5.48 | 20326929 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/30 | USD | 190.59 | 3.51 | 1.88 | 5664867 | |
|
| 申購 | MSCI | MSCI | 2026/4/30 | USD | 591.41 | -6.72 | -1.12 | 598316 | |
|
| 申購 | MSFT | Microsoft | 2026/4/30 | USD | 407.78 | -16.68 | -3.93 | 70904300 | |
|
| 申購 | MSTR | Strategy | 2026/4/30 | USD | 165.45 | 7.26 | 4.59 | 12437797 | |
|
| 申購 | MTZ | MasTec | 2026/4/30 | USD | 394.05 | 23.5 | 6.34 | 1832828 | |
|
| 申購 | MU | Micron | 2026/4/30 | USD | 517.16 | -1.3 | -0.25 | 36554469 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/30 | USD | 18.18 | 0.41 | 2.31 | 20771120 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/30 | USD | 91.91 | 0.64 | 0.7 | 2477781 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/30 | USD | 97.88 | 3.71 | 3.94 | 17551236 | |
|
| 申購 | NEM | Newmont | 2026/4/30 | USD | 111.09 | 3.48 | 3.23 | 8294532 | |
|
| 申購 | NFLX | Netflix | 2026/4/30 | USD | 93.61 | 1.49 | 1.62 | 40923013 | |
|
| 申購 | NIO | NIO | 2026/4/30 | USD | 6.39 | 0 | 0 | 26240474 | |
|
| 申購 | NKE | NIKE | 2026/4/30 | USD | 44.36 | -0.03 | -0.07 | 21679492 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/30 | USD | 579.48 | 7.07 | 1.24 | 649739 | |
|
| 申購 | NOW | ServiceNow | 2026/4/30 | USD | 88.31 | -0.58 | -0.65 | 22152218 | |
|
| 申購 | NUE | Nucor | 2026/4/30 | USD | 225.29 | 2.9 | 1.3 | 2314292 | |
|
| 申購 | NVAX | Novavax | 2026/4/30 | USD | 7.925 | -0.045 | -0.56 | 2817354 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/30 | USD | 199.57 | -9.68 | -4.63 | 225243958 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/30 | USD | 293.59 | 4.34 | 1.5 | 5079935 | |
|
| 申購 | O | Realty Income | 2026/4/30 | USD | 64.24 | 0.95 | 1.5 | 7824248 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/30 | USD | 46.97 | 0.24 | 0.51 | 2458004 | |
|
| 申購 | OKLO | Oklo | 2026/4/30 | USD | 72.5 | 7.52 | 11.57 | 14651905 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/30 | USD | 100.81 | 1.95 | 1.97 | 9553477 | |
|
| 申購 | ONON | On | 2026/4/30 | USD | 35.61 | 0.28 | 0.79 | 3482734 | |
|
| 申購 | ORCL | Oracle | 2026/4/30 | USD | 161.39 | -2.44 | -1.49 | 21016225 | |
|
| OUST | Ouster | 2026/4/30 | USD | 26.96 | 1.42 | 5.56 | 1575053 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/30 | USD | 60.58 | -0.18 | -0.3 | 12990343 | |
|
| 申購 | PANW | Palo Alto | 2026/4/30 | USD | 179.32 | -2.22 | -1.22 | 5777208 | |
|
| 申購 | PCAR | PACCAR | 2026/4/30 | USD | 118.8 | 0.66 | 0.56 | 2821704 | |
|
| 申購 | PEP | PepsiCo | 2026/4/30 | USD | 158.49 | 3.2 | 2.06 | 7065548 | |
|
| 申購 | PFE | Pfizer | 2026/4/30 | USD | 26.7 | 0.44 | 1.68 | 39082929 | |
|
| 申購 | PFG | Principal Financial | 2026/4/30 | USD | 100.91 | 1.28 | 1.28 | 1256765 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/30 | USD | 147.09 | 0.63 | 0.43 | 9491677 | |
|
| 申購 | PHM | PulteGroup | 2026/4/30 | USD | 122.36 | 1.65 | 1.37 | 1933617 | |
|
| 申購 | PINS | 2026/4/30 | USD | 19.66 | -0.07 | -0.35 | 11775937 | |
|
|
| 申購 | PLD | Prologis | 2026/4/30 | USD | 142.02 | 3.2 | 2.31 | 3859585 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/30 | USD | 139.11 | 1.14 | 0.83 | 32523582 | |
|
| 申購 | PLUG | Plug Power | 2026/4/30 | USD | 3.13 | -0.28 | -8.21 | 96518362 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/30 | USD | 165.07 | 2.36 | 1.45 | 4821809 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/30 | USD | 223 | 4.29 | 1.96 | 2318711 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/30 | USD | 98.11 | 1.69 | 1.75 | 2131452 | |
|
| 申購 | PSA | Public Storage | 2026/4/30 | USD | 302.45 | 8.36 | 2.84 | 1220835 | |
|
| 申購 | PTC | PTC | 2026/4/30 | USD | 136.3 | -1.2 | -0.87 | 1291215 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/30 | USD | 5.45 | -0.12 | -2.15 | 11206715 | |
|
| 申購 | PYPL | PayPal | 2026/4/30 | USD | 50.14 | -0.8 | -1.57 | 12519870 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/30 | USD | 179.58 | 23.58 | 15.12 | 61132023 | |
|
| 申購 | QS | QuantumScape | 2026/4/30 | USD | 7.29 | 0.45 | 6.58 | 25317522 | |
|
| 申購 | RBLX | Roblox | 2026/4/30 | USD | 55.26 | -1.02 | -1.81 | 23970771 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/30 | USD | 263.76 | 9.75 | 3.84 | 5219678 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/30 | USD | 707.06 | 20.7 | 3.02 | 1096638 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/30 | USD | 17.45 | 1.37 | 8.52 | 25523282 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/30 | USD | 100.48 | 3.99 | 4.14 | 3353112 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/30 | USD | 17.24 | 1.26 | 7.88 | 22665888 | |
|
| 申購 | ROKU | Roku | 2026/4/30 | USD | 116.56 | 3.94 | 3.5 | 6452296 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/30 | USD | 354.81 | -1.16 | -0.33 | 1275752 | |
|
| 申購 | RS | Reliance | 2026/4/30 | USD | 362.5 | 3.05 | 0.85 | 270344 | |
|
| 申購 | RTX | RTX | 2026/4/30 | USD | 176.07 | 3.28 | 1.9 | 6224407 | |
|
| 申購 | RUN | Sunrun | 2026/4/30 | USD | 12.73 | 0.8 | 6.71 | 7576669 | |
|
| 申購 | RVTY | Revvity | 2026/4/30 | USD | 86.62 | 4.36 | 5.3 | 987612 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/30 | USD | 179.97 | 4.75 | 2.71 | 1370882 | |
|
| 申購 | SAM | Boston Beer | 2026/4/30 | USD | 237.04 | 0.55 | 0.23 | 217522 | |
|
| 申購 | SBUX | Starbucks | 2026/4/30 | USD | 105.33 | -0.17 | -0.16 | 9485881 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/30 | USD | 171.69 | 3.26 | 1.94 | 1366484 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/30 | USD | 91.64 | 0.48 | 0.53 | 12560279 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/30 | USD | 42.86 | 1.28 | 3.08 | 2661834 | |
|
| 申購 | SHEL | Shell | 2026/4/30 | USD | 90.67 | 1.76 | 1.98 | 9432384 | |
|
| 申購 | SHOP | Shopify | 2026/4/30 | USD | 121.13 | -0.13 | -0.11 | 6800370 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/30 | USD | 321.61 | 3.76 | 1.18 | 2165733 | |
|
| 申購 | SLB | SLB | 2026/4/30 | USD | 56.88 | 1.18 | 2.12 | 13798786 | |
|
| SMCI | Super Micro Computer | 2026/4/30 | USD | 27.4 | 1.08 | 4.1 | 21028129 | |
|
|
| 申購 | SNAP | Snap | 2026/4/30 | USD | 6.07 | 0.09 | 1.51 | 34214641 | |
|
| 申購 | SNOW | Snowflake | 2026/4/30 | USD | 136.47 | -4.75 | -3.36 | 8241628 | |
|
| 申購 | SNPS | Synopsys | 2026/4/30 | USD | 482.6 | 1.38 | 0.29 | 1341721 | |
|
| 申購 | SO | Southern | 2026/4/30 | USD | 96.7 | 3.19 | 3.41 | 8323492 | |
|
| 申購 | SONY | Sony Group | 2026/4/30 | USD | 20.09 | 0.31 | 1.57 | 7334814 | |
|
| 申購 | SOUN | SoundHound | 2026/4/30 | USD | 7.96 | 0.25 | 3.24 | 20458618 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/30 | USD | 2.38 | 0.05 | 2.15 | 3600637 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/30 | USD | 203.71 | 3.62 | 1.81 | 1394428 | |
|
| 申購 | SPGI | S&P Global | 2026/4/30 | USD | 431.23 | -1.96 | -0.45 | 1675145 | |
|
| 申購 | SPOT | Spotify | 2026/4/30 | USD | 446.55 | 2.98 | 0.67 | 2166064 | |
|
| 申購 | SPWR | SunPower | 2026/4/30 | USD | 0.8278 | -0.0022 | -0.27 | 2859087 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/30 | USD | 55.14 | 2.47 | 4.69 | 15349758 | |
|
| 申購 | STT | State Street | 2026/4/30 | USD | 152.84 | 2.14 | 1.42 | 3035846 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/30 | USD | 18.36 | 0.31 | 1.72 | 2064075 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/30 | USD | 70.17 | 7.51 | 11.99 | 8172490 | |
|
| 申購 | SYK | Stryker | 2026/4/30 | USD | 315.13 | 0 | 0 | 2754340 | |
|
| 申購 | T | AT&T | 2026/4/30 | USD | 26.13 | 0.38 | 1.48 | 44640621 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/30 | USD | 107.7 | 3.39 | 3.25 | 2323938 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/30 | USD | 6.06 | 0.11 | 1.85 | 9960766 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/30 | USD | 211.66 | 6.41 | 3.12 | 3054871 | |
|
| 申購 | TEM | Tempus | 2026/4/30 | USD | 55.48 | 5.46 | 10.92 | 6205505 | |
|
| 申購 | TGT | Target | 2026/4/30 | USD | 129.75 | 1.88 | 1.47 | 5436553 | |
|
| 申購 | TJX | TJX | 2026/4/30 | USD | 156.75 | 0.68 | 0.44 | 4613245 | |
|
| 申購 | TM | Toyota | 2026/4/30 | USD | 192.62 | 1.36 | 0.71 | 412931 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/30 | USD | 478.96 | 12.7 | 2.72 | 2161330 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/30 | USD | 195.5 | -2.67 | -1.35 | 5092231 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/30 | USD | 102.88 | 2.41 | 2.4 | 4390305 | |
|
| 申購 | TSLA | Tesla | 2026/4/30 | USD | 381.63 | 8.83 | 2.37 | 51072773 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/30 | USD | 396.06 | 2.23 | 0.57 | 12788143 | |
|
| 申購 | TT | Trane Technologies | 2026/4/30 | USD | 492.54 | 13.17 | 2.75 | 2213630 | |
|
| 申購 | TTD | Trade Desk | 2026/4/30 | USD | 23.59 | -0.78 | -3.2 | 14696493 | |
|
| 申購 | TTWO | Take-Two | 2026/4/30 | USD | 213.76 | -1.58 | -0.73 | 1430809 | |
|
| 申購 | TWLO | Twilio | 2026/4/30 | USD | 148.06 | 7.15 | 5.07 | 5725626 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/30 | USD | 281.08 | 11.86 | 4.41 | 11066543 | |
|
| 申購 | U | Unity Software | 2026/4/30 | USD | 26.42 | 0.31 | 1.19 | 7298071 | |
|
| 申購 | UAL | United Airlines | 2026/4/30 | USD | 90 | 1.38 | 1.56 | 4469179 | |
|
| 申購 | UBER | Uber | 2026/4/30 | USD | 74.61 | 0.14 | 0.19 | 16066965 | |
|
| 申購 | UBS | UBS Group | 2026/4/30 | USD | 43.9 | 1.18 | 2.76 | 3858378 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/30 | USD | 13.06 | 0.31 | 2.43 | 15475556 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/30 | USD | 370.48 | -0.26 | -0.07 | 6879866 | |
|
| 申購 | UNP | Union Pacific | 2026/4/30 | USD | 269.48 | 4.7 | 1.78 | 3317033 | |
|
| 申購 | UPS | UPS | 2026/4/30 | USD | 108.8 | 2.19 | 2.05 | 6094791 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/30 | USD | 56.66 | 0.49 | 0.87 | 10918701 | |
|
| 申購 | V | Visa | 2026/4/30 | USD | 329.84 | -5.02 | -1.5 | 11241076 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/30 | USD | 16.36 | 0.51 | 3.22 | 16363824 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/30 | USD | 301.74 | 5.66 | 1.91 | 1611362 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/30 | USD | 427.38 | 4.14 | 0.98 | 1121185 | |
|
| 申購 | VTRS | Viatris | 2026/4/30 | USD | 14.94 | -0.03 | -0.2 | 12302138 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/30 | USD | 48.03 | 1.42 | 3.05 | 34708760 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/30 | USD | 27.05 | 0 | 0 | 13577226 | |
|
| 申購 | WDAY | Workday | 2026/4/30 | USD | 122.4 | -0.03 | -0.02 | 5604349 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/30 | USD | 82.23 | 0.72 | 0.88 | 13535893 | |
|
| 申購 | WHR | Whirlpool | 2026/4/30 | USD | 56.06 | 1.42 | 2.6 | 1319787 | |
|
| 申購 | WM | Waste Management | 2026/4/30 | USD | 232.55 | 2.24 | 0.97 | 3191258 | |
|
| 申購 | WMT | Walmart | 2026/4/30 | USD | 131.93 | 3.92 | 3.06 | 19867742 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/30 | USD | 29.53 | 3.9 | 15.22 | 6265918 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/30 | USD | 82.95 | 4.13 | 5.24 | 9105457 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/30 | USD | 154.33 | -0.34 | -0.22 | 22885900 | |
|
| 申購 | XPEV | XPeng | 2026/4/30 | USD | 16.3 | 0.44 | 2.77 | 6352803 | |
|
| 申購 | XYZ | Block | 2026/4/30 | USD | 70.51 | 1.05 | 1.51 | 4106184 | |
|
| 申購 | ZM | Zoom | 2026/4/30 | USD | 97.15 | 1.39 | 1.45 | 7949196 | |
|
| 申購 | ZTS | Zoetis | 2026/4/30 | USD | 114.97 | 1.14 | 1 | 4297206 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |