匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/3/11 USD 66.36 5.05 8.24 7219084
申購AAL American Airlines 2026/3/11 USD 11.04 -0.07 -0.63 90414077
申購AAPL Apple 2026/3/11 USD 260.81 -0.02 -0.01 26062968
申購ABBV AbbVie 2026/3/11 USD 227.68 0.67 0.3 5299065
申購ABNB Airbnb 2026/3/11 USD 133.39 0.95 0.72 2168130
申購ABT Abbott 2026/3/11 USD 110.25 -0.3 -0.27 8002116
申購ACN Accenture 2026/3/11 USD 201.48 -0.15 -0.07 5132295
申購ADBE Adobe 2026/3/11 USD 273.705 -1.425 -0.52 4847379
申購ADI Analog Devices 2026/3/11 USD 319.22 0.41 0.13 2569364
申購ADM Archer-Daniels-Midland 2026/3/11 USD 70.83 1.44 2.08 5839142
申購ADP Automatic Data Processing 2026/3/11 USD 213 -4.37 -2.01 2599704
申購ADSK Autodesk 2026/3/11 USD 251.83 -2.02 -0.8 1957340
申購AFRM Affirm Holdings 2026/3/11 USD 50.79 1.02 2.05 3937732
申購AIG AIG 2026/3/11 USD 77.97 -0.08 -0.1 5011764
申購ALB Albemarle 2026/3/11 USD 168 1.46 0.88 1704492
申購ALGN Align Technology 2026/3/11 USD 174.81 5.38 3.18 1625943
申購ALLY Ally Financial Inc. 2026/3/11 USD 36.85 -0.53 -1.42 4050889
申購AMAT Applied Materials 2026/3/11 USD 351.07 5.19 1.5 4498444
申購AMD AMD 2026/3/11 USD 204.83 1.6 0.79 22863334
申購AMGN Amgen Inc. 2026/3/11 USD 377.64 2.21 0.59 2295914
申購AMT American Tower 2026/3/11 USD 182.85 -3.27 -1.76 1587509
申購AMZN Amazon 2026/3/11 USD 212.65 -1.68 -0.78 33951717
申購ANET Arista Networks 2026/3/11 USD 138.23 -1.39 -1 4165113
申購AON Aon 2026/3/11 USD 316.9 -4.06 -1.26 1319222
申購APD Air Products and Chemicals 2026/3/11 USD 277.69 2.57 0.93 962853
申購APTV Aptiv 2026/3/11 USD 70.32 -1.73 -2.4 2240432
申購ARM Arm 2026/3/11 USD 120.1 -0.45 -0.37 2446233
申購ASML ASML Holding 2026/3/11 USD 1386.68 3.28 0.24 1162518
申購AVGO Broadcom 2026/3/11 USD 341.57 -1.01 -0.29 19990424
申購AWK American Water Works 2026/3/11 USD 134.34 1.5 1.13 1432346
申購AXP American Express 2026/3/11 USD 305.99 2.84 0.94 3511855
申購AZN AstraZeneca 2026/3/11 USD 193.31 -1.68 -0.86 1416589
申購BA Boeing 2026/3/11 USD 214.1 -3.66 -1.68 7887540
申購BABA Alibaba Group 2026/3/11 USD 136.29 -0.56 -0.41 6662827
申購BAC Bank of America 2026/3/11 USD 48.52 -0.04 -0.08 42144486
申購BBWI Bath & Body Works 2026/3/11 USD 20.05 -0.39 -1.91 4230407
申購BDX BD 2026/3/11 USD 163.17 -0.71 -0.43 4098422
申購BE Bloom Energy 2026/3/11 USD 159.21 5.21 3.38 9325333
申購BG Bunge 2026/3/11 USD 122.72 2.97 2.48 2558110
申購BIDU Baidu 2026/3/11 USD 125.15 -0.35 -0.28 1900509
申購BIIB Biogen 2026/3/11 USD 190.48 2.07 1.1 861380
申購BK Bank of New York Mellon 2026/3/11 USD 117.12 1.7 1.47 3011174
申購BKNG Booking Holdings 2026/3/11 USD 4322.42 -49.35 -1.13 256580
申購BLDP Ballard Power Systems 2026/3/11 USD 2.15 0.18 9.14 9729773
申購BLK BlackRock 2026/3/11 USD 951.17 -16.19 -1.67 1088564
申購BLSH Bullish 2026/3/11 USD 37.19 0.46 1.25 1854559
申購BMY Bristol-Myers Squibb 2026/3/11 USD 59.98 -0.15 -0.25 9040886
申購BNS Scotiabank 2026/3/11 USD 71.31 -0.23 -0.32 1587997
申購BP BP 2026/3/11 USD 41.56 1.62 4.06 16366105
申購BRK/A Berkshire Hathaway - Class A 2026/3/11 USD 740000 0 0 100
申購BRK/B Berkshire Hathaway - Class B 2026/3/11 USD 493.57 -0.57 -0.12 3845288
申購BSX Boston Scientific 2026/3/11 USD 69.63 -0.33 -0.47 12530474
申購BTI British American Tobacco 2026/3/11 USD 59.16 -0.25 -0.42 6389462
申購BUD Anheuser-Busch Inbev 2026/3/11 USD 72.66 -0.49 -0.67 2497258
申購BX Blackstone 2026/3/11 USD 107.25 -2.71 -2.46 8897458
申購BYND Beyond Meat 2026/3/11 USD 0.7899 0.034 4.5 25603686
申購C Citigroup 2026/3/11 USD 109.19 0.22 0.2 12957812
申購CAT Caterpillar 2026/3/11 USD 707.59 -9.09 -1.27 1947347
申購CB Chubb 2026/3/11 USD 322.76 -2.48 -0.76 2219105
申購CCI Crown Castle 2026/3/11 USD 87.56 -0.96 -1.08 3018965
申購CCL Carnival Corporation 2026/3/11 USD 25.97 -0.24 -0.92 23280764
申購CF CF Industries Holdings Inc. 2026/3/11 USD 120.13 10.08 9.16 6367574
申購CHT Chunghwa Telecom 2026/3/11 USD 42.89 -0.26 -0.6 152894
申購CHTR Charter Communications 2026/3/11 USD 224.36 5.03 2.29 1684278
申購CI Cigna Group 2026/3/11 USD 260.87 -1.57 -0.6 2055763
申購CL Colgate-Palmolive 2026/3/11 USD 89.61 -2.88 -3.11 7661713
申購CLF Cleveland-Cliffs 2026/3/11 USD 9.28 -0.26 -2.73 15007623
申購CMCSA Comcast 2026/3/11 USD 30.57 -0.5 -1.61 23701206
申購CME CME Group Inc. 2026/3/11 USD 303.33 -3.01 -0.98 2072119
申購CMG Chipotle Mexican Grill Inc. 2026/3/11 USD 33.85 -0.87 -2.51 21513290
申購CMI Cummins 2026/3/11 USD 556.14 -2.57 -0.46 682570
申購CNQ Canadian Natural Resources Ltd. 2026/3/11 USD 47.26 1.54 3.37 9774710
申購COF Capital One Financial 2026/3/11 USD 182.02 -2.85 -1.54 5054455
申購COIN Coinbase 2026/3/11 USD 198.63 2.11 1.07 9481298
申購COP ConocoPhillips 2026/3/11 USD 117.03 2.88 2.52 9522598
申購COST Costco 2026/3/11 USD 992.23 -5.13 -0.51 1261345
申購CPRI Capri Holdings 2026/3/11 USD 17.86 -0.74 -3.98 3250857
申購CPRT Copart 2026/3/11 USD 35.55 -0.76 -2.09 7941109
申購CRM Salesforce 2026/3/11 USD 194.13 -0.78 -0.4 9536338
申購CRSP CRISPR Therapeutics 2026/3/11 USD 49.93 -2.87 -5.44 6335167
申購CRWD CrowdStrike Holdings 2026/3/11 USD 442.03 5.7 1.31 2905854
申購CRWV CoreWeave 2026/3/11 USD 81.96 7.04 9.4 33492542
申購CSCO Cisco 2026/3/11 USD 78.1 0.4 0.51 14717280
申購CSX CSX 2026/3/11 USD 40.34 -0.57 -1.39 13541605
申購CTRA Coterra Energy 2026/3/11 USD 31.35 0.94 3.09 11865832
申購CVS CVS Health 2026/3/11 USD 75.72 -0.6 -0.79 5530329
申購CVX Chevron 2026/3/11 USD 191.79 5.5 2.95 11349519
申購DAL Delta Air 2026/3/11 USD 59.14 -0.13 -0.22 13678343
申購DB Deutsche Bank 2026/3/11 USD 31.53 -0.25 -0.79 2958993
申購DD DuPont de Nemours 2026/3/11 USD 45.99 0.02 0.04 3759378
申購DDD 3D Systems 2026/3/11 USD 2.47 0.02 0.82 5172574
申購DDOG Datadog 2026/3/11 USD 127.49 4.41 3.58 3484530
申購DE Deere 2026/3/11 USD 594.04 1.32 0.22 998340
申購DELL Dell 2026/3/11 USD 147.37 3.57 2.48 5392776
申購DG Dollar General 2026/3/11 USD 144.84 -1.16 -0.79 4722649
申購DHI D.R. Horton 2026/3/11 USD 142.67 -2.61 -1.8 2216180
申購DHR Danaher 2026/3/11 USD 195.06 -0.16 -0.08 2957451
申購DIS Disney 2026/3/11 USD 100.89 -0.43 -0.42 8151882
申購DOCU Docusign 2026/3/11 USD 48 -0.64 -1.32 2927288
申購DORM Dorman Products 2026/3/11 USD 105.66 -1.23 -1.15 269093
申購DUK Duke Energy 2026/3/11 USD 130.03 0.34 0.26 4257826
申購DXCM DexCom 2026/3/11 USD 66.31 -1.48 -2.18 4027228
申購EA Electronic Arts 2026/3/11 USD 199.92 -0.15 -0.07 3606788
申購EBAY eBay Inc. 2026/3/11 USD 91.68 0.82 0.9 4887400
申購ECL Ecolab 2026/3/11 USD 277 -4.39 -1.56 1551557
申購EL Estee Lauder 2026/3/11 USD 91.54 -2.73 -2.9 2853830
申購ELV Elevance Health 2026/3/11 USD 289.79 7.11 2.52 2692595
申購EMN Eastman Chemical 2026/3/11 USD 67.72 -1.5 -2.17 1562004
申購ENPH Enphase Energy 2026/3/11 USD 43.34 -0.25 -0.57 3518771
申購EQIX Equinix 2026/3/11 USD 973.43 17.36 1.82 661161
申購ETN Eaton 2026/3/11 USD 355.79 -5.27 -1.46 2807208
申購EW Edwards Lifesciences 2026/3/11 USD 85.09 -0.69 -0.8 4313394
申購EXAS Exact Sciences 2026/3/11 USD 103.4 0.03 0.03 1369589
申購EXPE Expedia Group 2026/3/11 USD 230.35 -1.31 -0.57 1600611
申購F Ford Motor 2026/3/11 USD 12.11 -0.13 -1.06 50000543
申購FBIN Fortune Brands Innovations 2026/3/11 USD 45.17 -0.1 -0.22 2001014
申購FCX Freeport-McMoran 2026/3/11 USD 61.54 -0.86 -1.38 17752408
申購FDX FedEx 2026/3/11 USD 361.39 1.92 0.53 1024906
申購FIS Fidelity National Information Services 2026/3/11 USD 50.16 -0.37 -0.73 4921849
申購FISV Fiserv 2026/3/11 USD 58.5 -0.95 -1.6 6638869
申購FLR Fluor 2026/3/11 USD 44.6 -0.36 -0.8 2458872
申購FSLR First Solar 2026/3/11 USD 200.25 2.45 1.24 1419281
申購FTI TechnipFMC 2026/3/11 USD 64.38 -0.52 -0.8 3127996
申購FTNT Fortinet 2026/3/11 USD 83.48 -0.72 -0.86 5437236
申購FUTU Futu Holdings 2026/3/11 USD 152.64 -0.94 -0.61 1759955
申購GD General Dynamics 2026/3/11 USD 353.85 -1.74 -0.49 991837
申購GE GE Aerospace 2026/3/11 USD 325.15 -1.37 -0.42 3115725
申購GILD Gilead Sciences 2026/3/11 USD 146 -2.56 -1.72 5550890
申購GIS General Mills 2026/3/11 USD 40.66 -1.62 -3.83 13512444
申購GLW Corning 2026/3/11 USD 131.76 -4.46 -3.27 13290589
申購GM General Motors 2026/3/11 USD 74.79 -0.14 -0.19 5635613
申購GNRC Generac 2026/3/11 USD 212.62 1.91 0.91 659926
申購GOOG Alphabet - Class C Capital Stock 2026/3/11 USD 308.42 1.49 0.49 13322168
申購GPN Global Payments 2026/3/11 USD 72.85 -0.69 -0.94 3813337
申購GRMN Garmin 2026/3/11 USD 236.09 -5.25 -2.18 857892
申購GS Goldman Sachs 2026/3/11 USD 823.76 -10.05 -1.21 2226967
申購HCA HCA Healthcare 2026/3/11 USD 537.28 -0.36 -0.07 997001
申購HD Home Depot 2026/3/11 USD 350.84 -6.31 -1.77 3196906
申購HON Honeywell 2026/3/11 USD 239.44 -1.17 -0.49 3240928
申購HPE HP Enterprise 2026/3/11 USD 21.43 0.33 1.56 23238686
申購HPQ HP 2026/3/11 USD 18.46 -0.33 -1.76 13772535
申購HUM Humana 2026/3/11 USD 170.95 -2.67 -1.54 1379465
申購IBM IBM 2026/3/11 USD 248.87 -1.33 -0.53 4010506
申購ICE Intercontinental Exchange 2026/3/11 USD 157.02 -3.15 -1.97 4585145
申購IDXX IDEXX Laboratories 2026/3/11 USD 600.52 1.67 0.28 409148
申購ILMN Illumina 2026/3/11 USD 121.5 -0.85 -0.69 2018979
申購INCY Incyte 2026/3/11 USD 94.66 -1.36 -1.42 1726172
申購INTC Intel 2026/3/11 USD 47.98 1.2 2.57 72182182
申購INTU Intuit 2026/3/11 USD 440.45 -13.5 -2.97 2863464
申購IQV IQVIA 2026/3/11 USD 171.58 0.65 0.38 977072
申購ISRG Intuitive Surgical 2026/3/11 USD 492.87 7.02 1.44 1537943
申購JD JD.com 2026/3/11 USD 28.11 0.38 1.37 8775849
申購JNJ Johnson & Johnson 2026/3/11 USD 242.99 -0.72 -0.3 6932988
申購JPM JPMorgan Chase 2026/3/11 USD 287.52 -1.21 -0.42 10185615
申購KHC Kraft Heinz 2026/3/11 USD 23.14 -0.52 -2.2 23316724
申購KLAC KLA 2026/3/11 USD 1465 12.06 0.83 816245
申購KMB Kimberly-Clark 2026/3/11 USD 100.04 -1.67 -1.64 4240983
申購KO Coca-Cola 2026/3/11 USD 77.63 -0.25 -0.32 11546191
申購LEN Lennar - Class A 2026/3/11 USD 96.57 -2.15 -2.18 3473709
申購LHX L3Harris Technologies 2026/3/11 USD 364.26 2.54 0.7 1106932
申購LI Li Auto 2026/3/11 USD 18.29 0.53 2.98 5514333
申購LIN Linde 2026/3/11 USD 481.55 3.61 0.76 2007195
申購LITE Lumentum 2026/3/11 USD 672 0 0 4056504
申購LKQ LKQ 2026/3/11 USD 30.95 0.3 0.98 2684434
申購LLY Eli Lilly 2026/3/11 USD 999.84 -1.51 -0.15 1447234
申購LMND Lemonade 2026/3/11 USD 54.08 -1.35 -2.44 1680046
申購LMT Lockheed Martin 2026/3/11 USD 649.47 -1.75 -0.27 1364039
申購LOW Lowe's 2026/3/11 USD 246.88 -4.23 -1.68 1895753
申購LRCX Lam Research 2026/3/11 USD 218.87 3.64 1.69 7144952
申購LULU lululemon athletica 2026/3/11 USD 162.79 -3.64 -2.19 2601970
申購LUMN Lumen Technologies 2026/3/11 USD 6.65 -0.05 -0.75 7621719
申購LUV Southwest Airlines 2026/3/11 USD 41.85 -0.97 -2.27 7960093
申購LVS Las Vegas Sands Corp. 2026/3/11 USD 54.78 0.47 0.87 3307156
申購LYB LyondellBasell 2026/3/11 USD 67.37 1.76 2.68 9453995
申購M Macy’s 2026/3/11 USD 17.47 -0.52 -2.89 8740210
申購MA Mastercard 2026/3/11 USD 504 -10.72 -2.08 2873034
申購MAR Marriott International 2026/3/11 USD 326.38 0.38 0.12 989645
申購MARA MARA Holdings 2026/3/11 USD 8.55 -0.02 -0.23 37866749
申購MCD McDonald's 2026/3/11 USD 325.21 -2.73 -0.83 2200244
申購MCO Moody's 2026/3/11 USD 445.93 -6.3 -1.39 1562527
申購MDB MongoDB 2026/3/11 USD 270.57 0.01 0 1339388
申購MDLZ Mondelez International 2026/3/11 USD 55.36 -1.22 -2.16 10296131
申購MDT Medtronic 2026/3/11 USD 88.97 -0.92 -1.02 7971677
申購MELI MercadoLibre 2026/3/11 USD 1766.1 24.01 1.38 370309
申購MET MetLife, Inc. 2026/3/11 USD 69.96 -0.64 -0.91 4167369
申購META Meta 2026/3/11 USD 654.86 0.79 0.12 8941633
申購MGM MGM Resorts 2026/3/11 USD 36.29 1.29 3.69 7241792
申購MLM Martin Marietta Materials 2026/3/11 USD 597.59 -9.95 -1.64 612863
申購MMM 3M 2026/3/11 USD 155.17 -0.08 -0.05 3550988
申購MNST Monster Beverage 2026/3/11 USD 77.52 0.82 1.07 6217745
申購MO Altria Group 2026/3/11 USD 66.34 -0.8 -1.19 9213258
申購MOH Molina Healthcare 2026/3/11 USD 146.8 5.48 3.88 1508659
申購MRK Merck 2026/3/11 USD 116.21 -0.88 -0.75 6760494
申購MRNA Moderna 2026/3/11 USD 55.97 0.99 1.8 6830737
申購MRVL Marvell 2026/3/11 USD 90.44 -2.86 -3.07 18342463
申購MS Morgan Stanley 2026/3/11 USD 160.89 0.14 0.09 5449965
申購MSCI MSCI 2026/3/11 USD 547.06 -3.05 -0.55 560876
申購MSFT Microsoft 2026/3/11 USD 404.88 -0.88 -0.22 25433963
申購MSTR Strategy 2026/3/11 USD 138.33 -0.13 -0.09 15551625
申購MTZ MasTec 2026/3/11 USD 303.73 3.61 1.2 895255
申購MU Micron 2026/3/11 USD 418.69 15.58 3.86 29896288
申購NCLH Norwegian Cruise Line Holdings 2026/3/11 USD 20.45 0.1 0.49 15912737
申購NDAQ Nasdaq 2026/3/11 USD 85.5 -2.1 -2.4 3206406
申購NEE NextEra Energy 2026/3/11 USD 91.66 0.12 0.13 9734068
申購NEM Newmont 2026/3/11 USD 116.21 -2.69 -2.26 8622540
申購NFLX Netflix 2026/3/11 USD 94.89 -2.05 -2.11 33739969
申購NIO NIO 2026/3/11 USD 5.47 -0.23 -4.04 77882484
申購NKE NIKE 2026/3/11 USD 55.7 -0.38 -0.68 20164854
申購NOC Northrop Grumman 2026/3/11 USD 733.18 -1.8 -0.24 622269
申購NOW ServiceNow 2026/3/11 USD 115.63 -0.98 -0.84 14558221
申購NUE Nucor 2026/3/11 USD 171.81 1.38 0.81 1425539
申購NVAX Novavax 2026/3/11 USD 10.8 0.11 1.03 5178679
申購NVDA NVIDIA 2026/3/11 USD 186.03 1.26 0.68 144429638
申購NXPI NXP Semiconductors 2026/3/11 USD 199.87 -3.16 -1.56 2482399
申購O Realty Income 2026/3/11 USD 64.71 -0.17 -0.26 5315735
申購OHI Omega Healthcare Investors Inc. 2026/3/11 USD 47.89 -0.42 -0.87 1536802
申購OKLO Oklo 2026/3/11 USD 62.76 1.38 2.25 6248199
申購ON ON Semiconductor 2026/3/11 USD 59.24 -0.35 -0.59 4226546
ONL Orion Properties 2026/3/11 USD 2.4 -0.06 -2.44 259724
申購ONON On 2026/3/11 USD 39.44 -1.58 -3.85 7456297
申購ORCL Oracle 2026/3/11 USD 163.12 13.72 9.18 82928432
OUST Ouster 2026/3/11 USD 24.75 2.38 10.64 3829984
申購OXY Occidental Petroleum 2026/3/11 USD 55.58 2.46 4.63 20835436
申購PANW Palo Alto 2026/3/11 USD 164.93 -0.65 -0.39 5480875
申購PCAR PACCAR 2026/3/11 USD 118.12 -0.9 -0.76 1812041
申購PEP PepsiCo 2026/3/11 USD 160.15 -0.63 -0.39 4359641
申購PFE Pfizer 2026/3/11 USD 27.3 0.14 0.52 40498222
申購PFG Principal Financial 2026/3/11 USD 88.2 -1.53 -1.71 1611598
申購PG Procter & Gamble 2026/3/11 USD 153.32 -2.69 -1.72 8871094
申購PHM PulteGroup 2026/3/11 USD 123.38 -1.01 -0.81 1953334
申購PINS Pinterest 2026/3/11 USD 19.38 0.01 0.05 19175793
申購PLD Prologis 2026/3/11 USD 134.4 -1.76 -1.29 2971126
申購PLTR Palantir Technologies 2026/3/11 USD 151.6 0.46 0.3 33808932
申購PLUG Plug Power 2026/3/11 USD 2.23 0.11 5.19 67140283
申購PM Philip Morris International Inc. 2026/3/11 USD 166.84 -6.03 -3.49 7377257
申購PNC PNC Financial Services 2026/3/11 USD 205.64 -0.75 -0.36 1986734
申購PRU Prudential Financial 2026/3/11 USD 94.94 -0.53 -0.56 2564879
申購PSA Public Storage 2026/3/11 USD 299.91 -6.08 -1.99 1269340
申購PTC PTC 2026/3/11 USD 159.13 -0.39 -0.24 562615
申購PTON Peloton Interactive 2026/3/11 USD 3.86 0.15 4.04 9679251
申購PYPL PayPal 2026/3/11 USD 45.57 0.55 1.22 13779195
申購QCOM QUALCOMM 2026/3/11 USD 134.12 -1.08 -0.8 7888107
申購QS QuantumScape 2026/3/11 USD 7 0.18 2.64 8435762
申購RBLX Roblox 2026/3/11 USD 60.39 1.56 2.65 6690688
申購RCL Royal Caribbean Cruises 2026/3/11 USD 286.52 1.49 0.52 1748286
申購REGN Regeneron Pharmaceuticals 2026/3/11 USD 774.66 2.63 0.34 405069
申購RGTI Rigetti Computing 2026/3/11 USD 16.94 -0.05 -0.29 23332010
申購RIO Rio Tinto 2026/3/11 USD 92.08 0.4 0.44 2321111
申購RIOT Riot Platforms 2026/3/11 USD 14.81 0.17 1.16 15122443
申購ROKU Roku 2026/3/11 USD 100.74 0.19 0.19 2629976
申購ROP Roper Technologies 2026/3/11 USD 352.25 -1.62 -0.46 1171315
申購RS Reliance 2026/3/11 USD 308.09 7.78 2.59 477577
申購RTX RTX 2026/3/11 USD 207.26 0.26 0.13 4416166
申購RUN Sunrun 2026/3/11 USD 12.63 0.48 3.95 12559607
申購RVTY Revvity 2026/3/11 USD 89.63 -0.67 -0.74 843135
申購RY Royal Bank Of Canada 2026/3/11 USD 165 -0.41 -0.25 1157125
申購SAM Boston Beer 2026/3/11 USD 231.99 -1.68 -0.72 173908
申購SBUX Starbucks 2026/3/11 USD 101.44 0.67 0.66 8815760
申購SCCO Southern Copper 2026/3/11 USD 192.02 -4.14 -2.11 1505413
申購SCHW Charles Schwab 2026/3/11 USD 92.67 -0.5 -0.54 6459923
申購SEDG SolarEdge Technologies 2026/3/11 USD 36.09 -2.02 -5.3 4391138
申購SHEL Shell 2026/3/11 USD 87.4 2.29 2.69 5765501
申購SHOP Shopify 2026/3/11 USD 129.52 0.16 0.12 6177329
申購SHW Sherwin-Williams 2026/3/11 USD 322.74 -7.59 -2.3 1530736
申購SLB SLB 2026/3/11 USD 48.17 0.06 0.12 18384802
SMCI Super Micro Computer 2026/3/11 USD 31.79 0 0 21875539
申購SNAP Snap 2026/3/11 USD 4.86 -0.05 -1.02 51420171
申購SNOW Snowflake 2026/3/11 USD 179.43 4.11 2.34 3481347
申購SNPS Synopsys 2026/3/11 USD 432.98 0.33 0.08 1611015
申購SO Southern 2026/3/11 USD 96.26 -0.01 -0.01 5343816
申購SONY Sony Group 2026/3/11 USD 21.49 -0.19 -0.88 4798850
申購SOUN SoundHound 2026/3/11 USD 7.79 -0.11 -1.39 26134531
申購SPCE Virgin Galactic 2026/3/11 USD 2.55 0.05 2 1292929
申購SPG Simon Property Group Inc. 2026/3/11 USD 189.56 -2.51 -1.31 1605755
申購SPGI S&P Global 2026/3/11 USD 428.96 -6.48 -1.49 2118509
申購SPOT Spotify 2026/3/11 USD 514.37 -15.89 -3 1909044
申購SPWR SunPower 2026/3/11 USD 1.39 0.08 6.11 988315
申購STM STMicroelectronics 2026/3/11 USD 34.06 0.54 1.61 6751106
申購STT State Street 2026/3/11 USD 126 3.45 2.82 3382332
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/3/11 USD 17.85 0.01 0.06 2493089
申購SWKS Skyworks Solutions 2026/3/11 USD 55.35 0.42 0.76 2647621
申購SYK Stryker 2026/3/11 USD 345.78 -12.87 -3.59 4076974
申購T AT&T 2026/3/11 USD 27.16 -0.55 -1.98 46913680
申購TD Toronto-Dominion Bank 2026/3/11 USD 95.9 -0.01 -0.01 1930600
申購TDOC Teladoc Health 2026/3/11 USD 5.47 -0.1 -1.8 5800069
申購TEL TE Connectivity 2026/3/11 USD 205.14 2.19 1.08 1573685
申購TEM Tempus 2026/3/11 USD 52.68 1.78 3.5 4092602
申購TGT Target 2026/3/11 USD 118.78 -1.96 -1.62 4418694
申購TJX TJX 2026/3/11 USD 157.88 -1.65 -1.03 3976985
申購TM Toyota 2026/3/11 USD 220.77 -0.24 -0.11 157867
申購TMO Thermo Fisher Scientific 2026/3/11 USD 495.72 -4.36 -0.87 1627294
申購TMUS T-Mobile US 2026/3/11 USD 213.44 -5.34 -2.44 4694660
申購TROW T. Rowe Price Group 2026/3/11 USD 89.33 0.19 0.21 2352842
申購TSLA Tesla 2026/3/11 USD 407.82 8.585 2.15 62265456
申購TSM TSMC(ADR) 2026/3/11 USD 354.56 7.47 2.15 10617707
申購TT Trane Technologies 2026/3/11 USD 432.42 -1.25 -0.29 667436
申購TTD Trade Desk 2026/3/11 USD 27.28 -0.38 -1.37 12772902
申購TTWO Take-Two 2026/3/11 USD 211.09 2.01 0.96 1867943
申購TWLO Twilio 2026/3/11 USD 126.68 1.53 1.22 1158650
申購TXN Texas Instruments 2026/3/11 USD 198.67 1.21 0.61 4994764
申購U Unity Software 2026/3/11 USD 20.04 -0.63 -3.05 11690312
申購UAL United Airlines 2026/3/11 USD 90.68 -0.42 -0.46 7866683
申購UBER Uber 2026/3/11 USD 74.97 2.61 3.61 20994904
申購UBS UBS Group 2026/3/11 USD 38.89 0.06 0.15 3655311
申購UMC UMC(ADR) 2026/3/11 USD 9.7 0.22 2.32 5921955
申購UNH UnitedHealth 2026/3/11 USD 285.25 2.91 1.03 6863933
申購UNP Union Pacific 2026/3/11 USD 251.11 0.9 0.36 2228225
申購UPS UPS 2026/3/11 USD 100.8 -0.12 -0.12 4052713
申購USB U.S. Bancorp 2026/3/11 USD 52.23 0.28 0.54 12057535
申購V Visa 2026/3/11 USD 308.96 -5.47 -1.74 6376464
申購VALE Vale S.A. 2026/3/11 USD 15.34 -0.29 -1.86 53692680
申購VMC Vulcan Materials 2026/3/11 USD 266.6 -5.4 -1.99 1348155
申購VRTX Vertex Pharmaceuticals 2026/3/11 USD 492.38 -6.79 -1.36 2041478
申購VTRS Viatris 2026/3/11 USD 13.97 -0.11 -0.78 14866187
申購VZ Verizon Communications 2026/3/11 USD 50.68 -0.03 -0.06 21551491
申購WBD Warner Bros. Discovery 2026/3/11 USD 27.81 0.05 0.18 21252684
申購WDAY Workday 2026/3/11 USD 137.84 -4.65 -3.26 4445062
申購WFC Wells Fargo 2026/3/11 USD 76.88 -1.42 -1.81 17484195
申購WHR Whirlpool 2026/3/11 USD 58.23 0.68 1.18 2485194
申購WM Waste Management 2026/3/11 USD 236.5 0.96 0.41 1630950
申購WMT Walmart 2026/3/11 USD 123.49 -1.63 -1.3 18129263
申購WOLF Wolfspeed 2026/3/11 USD 18.2 1.62 9.77 1597571
申購XEL Xcel Energy 2026/3/11 USD 81 -0.88 -1.07 3745062
申購XOM Exxon Mobil 2026/3/11 USD 151.58 3.45 2.33 15269720
申購XPEV XPeng 2026/3/11 USD 19.29 0.42 2.23 6745427
申購XYZ Block 2026/3/11 USD 64.63 -0.97 -1.48 9050301
申購ZM Zoom 2026/3/11 USD 76.05 -0.33 -0.43 3511661
申購ZTS Zoetis 2026/3/11 USD 119.79 -0.7 -0.58 3127684
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。