| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/24 | USD | 44.24 | -1.03 | -2.28 | 2625089 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/24 | USD | 14.475 | 0.92 | 6.79 | 74218917 | |
|
| 申購 | AAPL | Apple | 2026/7/24 | USD | 333.02 | 11.36 | 3.53 | 47489416 | |
|
| 申購 | ABBV | AbbVie | 2026/7/24 | USD | 259.36 | 2.44 | 0.95 | 4195437 | |
|
| 申購 | ABNB | Airbnb | 2026/7/24 | USD | 141.1 | 3.53 | 2.57 | 2414881 | |
|
| 申購 | ABT | Abbott | 2026/7/24 | USD | 103.06 | 2.31 | 2.29 | 10367080 | |
|
| 申購 | ACN | Accenture | 2026/7/24 | USD | 146.99 | 8.25 | 5.95 | 6570588 | |
|
| 申購 | ADBE | Adobe | 2026/7/24 | USD | 225.11 | 12.94 | 6.1 | 4719923 | |
|
| 申購 | ADI | Analog Devices | 2026/7/24 | USD | 371.86 | -8.34 | -2.19 | 4080903 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/24 | USD | 85.92 | -0.43 | -0.5 | 2315468 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/24 | USD | 250.09 | 7.21 | 2.97 | 1763768 | |
|
| 申購 | ADSK | Autodesk | 2026/7/24 | USD | 209.75 | 4.49 | 2.19 | 2888593 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/24 | USD | 70.23 | -0.98 | -1.38 | 2609659 | |
|
| 申購 | AIG | AIG | 2026/7/24 | USD | 79.06 | 0.9 | 1.15 | 2212310 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/24 | USD | 291.58 | -35.39 | -10.82 | 4275640 | |
|
| 申購 | ALB | Albemarle | 2026/7/24 | USD | 114.85 | -2.06 | -1.76 | 1638311 | |
|
| 申購 | ALGN | Align Technology | 2026/7/24 | USD | 167.015 | -1.225 | -0.73 | 845956 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/24 | USD | 42.92 | -1.05 | -2.39 | 5923087 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/24 | USD | 536.25 | -26.55 | -4.72 | 6262154 | |
|
| 申購 | AMD | AMD | 2026/7/24 | USD | 521.95 | -17.74 | -3.29 | 27200730 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/24 | USD | 376.04 | 4.54 | 1.22 | 2493928 | |
|
| 申購 | AMT | American Tower | 2026/7/24 | USD | 166.67 | 2.02 | 1.23 | 3343514 | |
|
| 申購 | AMZN | Amazon | 2026/7/24 | USD | 232.11 | -1.55 | -0.66 | 35017358 | |
|
| 申購 | ANET | Arista Networks | 2026/7/24 | USD | 173.99 | -2.62 | -1.48 | 4721549 | |
|
| 申購 | AON | Aon | 2026/7/24 | USD | 361.7 | 5.92 | 1.66 | 784967 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/24 | USD | 297.87 | 3.58 | 1.22 | 734713 | |
|
| 申購 | APTV | Aptiv | 2026/7/24 | USD | 56.55 | 0.45 | 0.8 | 1977121 | |
|
| 申購 | ARM | Arm | 2026/7/24 | USD | 260.01 | -23.03 | -8.14 | 4884784 | |
|
| 申購 | ASML | ASML Holding | 2026/7/24 | USD | 1757.09 | -45.91 | -2.55 | 1314988 | |
|
| 申購 | AVGO | Broadcom | 2026/7/24 | USD | 381.92 | -10.55 | -2.69 | 15149396 | |
|
| 申購 | AWK | American Water Works | 2026/7/24 | USD | 134.66 | 0.25 | 0.19 | 1467977 | |
|
| 申購 | AXP | American Express | 2026/7/24 | USD | 326.17 | -14.67 | -4.3 | 6365056 | |
|
| 申購 | BA | Boeing | 2026/7/24 | USD | 209.52 | 0.29 | 0.14 | 3742692 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/24 | USD | 112.14 | -1.92 | -1.68 | 6943033 | |
|
| 申購 | BAC | Bank of America | 2026/7/24 | USD | 62.05 | 0.77 | 1.26 | 29035418 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/24 | USD | 19.9 | 0.56 | 2.9 | 4537960 | |
|
| 申購 | BDX | BD | 2026/7/24 | USD | 156.36 | 3.39 | 2.22 | 1115717 | |
|
| 申購 | BE | Bloom Energy | 2026/7/24 | USD | 184.89 | -32.41 | -14.91 | 16017647 | |
|
| 申購 | BG | Bunge | 2026/7/24 | USD | 121.53 | -0.77 | -0.63 | 602080 | |
|
| 申購 | BIDU | Baidu | 2026/7/24 | USD | 105.34 | -2.05 | -1.91 | 1283563 | |
|
| 申購 | BIIB | Biogen | 2026/7/24 | USD | 202.19 | 1.57 | 0.78 | 596372 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/24 | USD | 177.46 | 4.63 | 2.68 | 5012343 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/24 | USD | 2.9 | -0.08 | -2.68 | 9360394 | |
|
| 申購 | BLK | BlackRock | 2026/7/24 | USD | 1055.67 | 18.51 | 1.78 | 506285 | |
|
| 申購 | BLSH | Bullish | 2026/7/24 | USD | 23.96 | -0.28 | -1.16 | 2198065 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/24 | USD | 62.09 | 0.58 | 0.94 | 12071702 | |
|
| 申購 | BNS | Scotiabank | 2026/7/24 | USD | 87 | 0.39 | 0.45 | 1310487 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/24 | USD | 158.91 | -1.2 | -0.75 | 2379427 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/24 | USD | 744999.99 | 8367.58 | 1.14 | 247 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/24 | USD | 494.93 | 4.08 | 0.83 | 3932974 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/24 | USD | 44.25 | 0.67 | 1.54 | 20689855 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/24 | USD | 60.96 | 1.12 | 1.87 | 3046173 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/24 | USD | 81.66 | 1.18 | 1.47 | 1230503 | |
|
| 申購 | BX | Blackstone | 2026/7/24 | USD | 130 | 5.5 | 4.42 | 6222299 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/24 | USD | 0.5589 | -0.0012 | -0.21 | 16560826 | |
|
| 申購 | C | Citigroup | 2026/7/24 | USD | 132.19 | 0.31 | 0.24 | 10821977 | |
|
| 申購 | CAT | Caterpillar | 2026/7/24 | USD | 888.73 | -5.81 | -0.65 | 1982114 | |
|
| 申購 | CB | Chubb | 2026/7/24 | USD | 359.75 | 6.5 | 1.84 | 2217916 | |
|
| 申購 | CCI | Crown Castle | 2026/7/24 | USD | 74.9 | 0.33 | 0.44 | 4195657 | |
|
| 申購 | CCL | Carnival | 2026/7/24 | USD | 26.33 | 1.06 | 4.19 | 23020507 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/24 | USD | 125.07 | -1.64 | -1.29 | 1418859 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/24 | USD | 42.75 | 0.39 | 0.92 | 133284 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/24 | USD | 123.31 | -3.19 | -2.52 | 8765568 | |
|
| 申購 | CI | Cigna Group | 2026/7/24 | USD | 289.57 | 3.28 | 1.15 | 1084218 | |
|
| 申購 | CIEN | Ciena | 2026/7/24 | USD | 390.96 | -16.57 | -4.07 | 1489248 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/24 | USD | 90.75 | 0.67 | 0.74 | 3192304 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/24 | USD | 11.93 | 0.97 | 8.85 | 69875782 | |
|
| 申購 | CMCSA | Comcast | 2026/7/24 | USD | 22.295 | 0.375 | 1.71 | 48229751 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/24 | USD | 255.31 | 0.99 | 0.39 | 1809403 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/24 | USD | 31.79 | -0.22 | -0.69 | 12106136 | |
|
| 申購 | CMI | Cummins | 2026/7/24 | USD | 664.65 | -0.38 | -0.06 | 677249 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/24 | USD | 46.44 | -0.57 | -1.21 | 6716950 | |
|
| 申購 | COF | Capital One Financial | 2026/7/24 | USD | 202.84 | 2.88 | 1.44 | 3469100 | |
|
| 申購 | COIN | Coinbase | 2026/7/24 | USD | 158.29 | -2.87 | -1.78 | 5372058 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/24 | USD | 120.26 | 0.06 | 0.05 | 4392516 | |
|
| 申購 | COST | Costco | 2026/7/24 | USD | 935.03 | 8.97 | 0.97 | 1586612 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/24 | USD | 15.44 | -0.1 | -0.64 | 2642949 | |
|
| 申購 | CPRT | Copart | 2026/7/24 | USD | 27.94 | 0.74 | 2.72 | 10441489 | |
|
| 申購 | CRM | Salesforce | 2026/7/24 | USD | 163.66 | 6.73 | 4.29 | 10899069 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/24 | USD | 46.54 | -0.99 | -2.08 | 1389564 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/24 | USD | 183.28 | -0.14 | -0.08 | 5779248 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/24 | USD | 71.88 | -9.22 | -11.37 | 25487842 | |
|
| 申購 | CSCO | Cisco | 2026/7/24 | USD | 114.17 | 1.41 | 1.25 | 19131716 | |
|
| 申購 | CSX | CSX | 2026/7/24 | USD | 53.23 | 0.42 | 0.8 | 14305611 | |
|
| 申購 | CVS | CVS Health | 2026/7/24 | USD | 107.74 | 0.85 | 0.8 | 5370541 | |
|
| 申購 | CVX | Chevron | 2026/7/24 | USD | 194.79 | 0.37 | 0.19 | 6700385 | |
|
| 申購 | DAL | Delta Air | 2026/7/24 | USD | 85.06 | 3.09 | 3.77 | 5461201 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/24 | USD | 34.66 | 0.52 | 1.52 | 1645052 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/24 | USD | 137.7 | 0.3 | 0.22 | 800514 | |
|
| 申購 | DDD | 3D Systems | 2026/7/24 | USD | 2.57 | -0.02 | -0.77 | 1812955 | |
|
| 申購 | DDOG | Datadog | 2026/7/24 | USD | 246.86 | 2.47 | 1.01 | 2628030 | |
|
| 申購 | DE | Deere | 2026/7/24 | USD | 628.16 | 18.14 | 2.97 | 960396 | |
|
| 申購 | DELL | Dell | 2026/7/24 | USD | 437.5 | -1.84 | -0.42 | 4604132 | |
|
| 申購 | DG | Dollar General | 2026/7/24 | USD | 117.23 | 2.07 | 1.8 | 1655017 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/24 | USD | 146.76 | 4.64 | 3.26 | 2157964 | |
|
| 申購 | DHR | Danaher | 2026/7/24 | USD | 191.5 | -1 | -0.52 | 6849490 | |
|
| 申購 | DIS | Disney | 2026/7/24 | USD | 94.85 | 2.02 | 2.18 | 12153054 | |
|
| 申購 | DOCU | Docusign | 2026/7/24 | USD | 50.44 | 3.4 | 7.23 | 2540881 | |
|
| 申購 | DORM | Dorman Products | 2026/7/24 | USD | 134.2 | 1.85 | 1.4 | 237508 | |
|
| 申購 | DUK | Duke Energy | 2026/7/24 | USD | 130.52 | 1.26 | 0.97 | 2856610 | |
|
| 申購 | DXCM | DexCom | 2026/7/24 | USD | 71.54 | 1.06 | 1.5 | 2844471 | |
|
| 申購 | EA | Electronic Arts | 2026/7/24 | USD | 209.06 | 0.06 | 0.03 | 2026624 | |
|
| 申購 | EBAY | eBay | 2026/7/24 | USD | 109.39 | 0.07 | 0.06 | 3488755 | |
|
| 申購 | ECL | Ecolab | 2026/7/24 | USD | 268.75 | 5.61 | 2.13 | 1155136 | |
|
| 申購 | EL | Estee Lauder | 2026/7/24 | USD | 80.29 | 0.37 | 0.46 | 1430415 | |
|
| 申購 | ELV | Elevance Health | 2026/7/24 | USD | 377.68 | -1.63 | -0.43 | 969559 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/24 | USD | 68.2 | 0.28 | 0.41 | 1038957 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/24 | USD | 36.7 | -2.19 | -5.63 | 3913412 | |
|
| 申購 | EQIX | Equinix | 2026/7/24 | USD | 1084.24 | 50.69 | 4.9 | 783118 | |
|
| 申購 | ETN | Eaton | 2026/7/24 | USD | 404.07 | -11.06 | -2.66 | 1564440 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/24 | USD | 82.63 | -1.19 | -1.42 | 10480909 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/24 | USD | 259.94 | 2.33 | 0.9 | 1231271 | |
|
| 申購 | F | Ford Motor | 2026/7/24 | USD | 14.37 | 0.22 | 1.55 | 76549637 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/24 | USD | 51.27 | 1.47 | 2.95 | 1497278 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/24 | USD | 62.6 | -0.9 | -1.42 | 11938921 | |
|
| 申購 | FDX | FedEx | 2026/7/24 | USD | 314.96 | -0.66 | -0.21 | 1076696 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/24 | USD | 41.51 | 1.47 | 3.67 | 4448435 | |
|
| 申購 | FISV | Fiserv | 2026/7/24 | USD | 51.02 | 1.05 | 2.1 | 5261069 | |
|
| 申購 | FLR | Fluor | 2026/7/24 | USD | 52.19 | -1.07 | -2.01 | 3312106 | |
|
| 申購 | FSLR | First Solar | 2026/7/24 | USD | 202.82 | -3.1 | -1.51 | 1537227 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/24 | USD | 76.75 | 0.73 | 0.96 | 2037037 | |
|
| 申購 | FTNT | Fortinet | 2026/7/24 | USD | 152.37 | 0.83 | 0.55 | 2817161 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/24 | USD | 99.36 | 0.4 | 0.4 | 922886 | |
|
| 申購 | GD | General Dynamics | 2026/7/24 | USD | 386.75 | 4.96 | 1.3 | 1499017 | |
|
| 申購 | GE | GE Aerospace | 2026/7/24 | USD | 353.73 | 4.73 | 1.36 | 2958915 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/24 | USD | 129.31 | -1.55 | -1.18 | 5529741 | |
|
| 申購 | GIS | General Mills | 2026/7/24 | USD | 36.03 | 0.48 | 1.35 | 10579026 | |
|
| 申購 | GLW | Corning | 2026/7/24 | USD | 146.65 | -9.41 | -6.03 | 8965868 | |
|
| 申購 | GM | General Motors | 2026/7/24 | USD | 82.64 | 1.97 | 2.44 | 5605737 | |
|
| 申購 | GNRC | Generac | 2026/7/24 | USD | 202.01 | -8.49 | -4.03 | 1072392 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/24 | USD | 319.09 | 0.75 | 0.24 | 21630772 | |
|
| 申購 | GPN | Global Payments | 2026/7/24 | USD | 80.92 | 3.06 | 3.93 | 2981830 | |
|
| 申購 | GRMN | Garmin | 2026/7/24 | USD | 243.03 | 2.93 | 1.22 | 561352 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/24 | USD | 1061.23 | -13.49 | -1.26 | 1381810 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/24 | USD | 382.19 | 5.69 | 1.51 | 2703468 | |
|
| 申購 | HD | Home Depot | 2026/7/24 | USD | 332.98 | 8.27 | 2.55 | 3874905 | |
|
| 申購 | HON | Honeywell | 2026/7/24 | USD | 243.15 | -3.12 | -1.27 | 3822661 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/24 | USD | 47.69 | 0.05 | 0.1 | 11332867 | |
|
| 申購 | HPQ | HP | 2026/7/24 | USD | 25.75 | 1.24 | 5.06 | 11631493 | |
|
| 申購 | HUM | Humana | 2026/7/24 | USD | 389.32 | -5.18 | -1.31 | 740286 | |
|
| 申購 | IBM | IBM | 2026/7/24 | USD | 214.19 | 7.54 | 3.65 | 10578780 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/24 | USD | 145.79 | 2.58 | 1.8 | 3614755 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/24 | USD | 544.32 | 4.955 | 0.92 | 437376 | |
|
| 申購 | ILMN | Illumina | 2026/7/24 | USD | 194.09 | -2.77 | -1.41 | 1301036 | |
|
| 申購 | INCY | Incyte | 2026/7/24 | USD | 117.67 | 0.98 | 0.84 | 1207107 | |
|
| 申購 | INTC | Intel | 2026/7/24 | USD | 92.32 | -7.91 | -7.89 | 181132891 | |
|
| 申購 | INTU | Intuit | 2026/7/24 | USD | 296.33 | 14.8 | 5.26 | 3457368 | |
|
| 申購 | IQV | IQVIA | 2026/7/24 | USD | 208.05 | 0.73 | 0.35 | 1089781 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/24 | USD | 337.5 | 5.48 | 1.65 | 3438606 | |
|
| 申購 | JD | JD.com | 2026/7/24 | USD | 30.19 | 0.1 | 0.33 | 5095488 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/24 | USD | 263.4 | 4.13 | 1.59 | 6351848 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/24 | USD | 353.21 | 3.31 | 0.95 | 7520830 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/24 | USD | 318.67 | -6.46 | -1.99 | 1182991 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/24 | USD | 25.67 | 0.31 | 1.22 | 13009786 | |
|
| 申購 | KLAC | KLA | 2026/7/24 | USD | 210.52 | -8.21 | -3.75 | 11304902 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/24 | USD | 109.7 | 2.39 | 2.23 | 2602169 | |
|
| 申購 | KO | Coca-Cola | 2026/7/24 | USD | 82.25 | 1.08 | 1.33 | 11980404 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/24 | USD | 84.64 | 2.51 | 3.06 | 2551314 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/24 | USD | 300.21 | 0.54 | 0.18 | 1018002 | |
|
| 申購 | LI | Li Auto | 2026/7/24 | USD | 12.12 | -0.25 | -2.02 | 2039424 | |
|
| 申購 | LIN | Linde | 2026/7/24 | USD | 512.28 | 5.96 | 1.18 | 1327345 | |
|
| 申購 | LITE | Lumentum | 2026/7/24 | USD | 762.99 | -70.65 | -8.47 | 3651157 | |
|
| 申購 | LKQ | LKQ | 2026/7/24 | USD | 25.82 | 1 | 4.03 | 1949670 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/24 | USD | 1196.03 | 10.16 | 0.86 | 1983289 | |
|
| 申購 | LMND | Lemonade | 2026/7/24 | USD | 60.14 | -0.57 | -0.94 | 703122 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/24 | USD | 582.6 | 14.01 | 2.46 | 1738880 | |
|
| 申購 | LOW | Lowe's | 2026/7/24 | USD | 207.64 | 5.72 | 2.83 | 3427919 | |
|
| 申購 | LRCX | Lam Research | 2026/7/24 | USD | 305.21 | -14.57 | -4.56 | 9278352 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/24 | USD | 114.28 | 3.65 | 3.3 | 2912478 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/24 | USD | 6.34 | -0.19 | -2.91 | 7156182 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/24 | USD | 45.08 | 0.37 | 0.83 | 6366659 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/24 | USD | 46.08 | 0.05 | 0.11 | 5991464 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/24 | USD | 60.32 | -1.4 | -2.27 | 4717118 | |
|
| 申購 | M | Macy’s | 2026/7/24 | USD | 23.38 | 0.05 | 0.21 | 3979091 | |
|
| 申購 | MA | Mastercard | 2026/7/24 | USD | 539.66 | 9.37 | 1.77 | 2551763 | |
|
| 申購 | MAR | Marriott International | 2026/7/24 | USD | 374.43 | 9.96 | 2.73 | 1231814 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/24 | USD | 12.12 | -0.65 | -5.09 | 56452784 | |
|
| 申購 | MCD | McDonald's | 2026/7/24 | USD | 264.76 | 1.96 | 0.75 | 3703505 | |
|
| 申購 | MCO | Moody's | 2026/7/24 | USD | 471.5 | -0.74 | -0.16 | 935480 | |
|
| 申購 | MDB | MongoDB | 2026/7/24 | USD | 298.22 | -0.92 | -0.31 | 689463 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/24 | USD | 60.52 | 0.47 | 0.78 | 8493627 | |
|
| 申購 | MDT | Medtronic | 2026/7/24 | USD | 83.21 | 1.2 | 1.46 | 4336174 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/24 | USD | 1801.44 | 2.74 | 0.15 | 303919 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/24 | USD | 94.83 | 2.29 | 2.47 | 4543286 | |
|
| 申購 | META | Meta | 2026/7/24 | USD | 595.19 | -10.91 | -1.8 | 11503474 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/24 | USD | 45.54 | 0.55 | 1.22 | 2345372 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/24 | USD | 559.6 | 12.73 | 2.33 | 511927 | |
|
| 申購 | MMM | 3M | 2026/7/24 | USD | 172.62 | 3.03 | 1.79 | 4101454 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/24 | USD | 93.49 | -0.07 | -0.07 | 5949128 | |
|
| 申購 | MO | Altria Group | 2026/7/24 | USD | 72.99 | 0.91 | 1.26 | 4797963 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/24 | USD | 197.55 | -2.74 | -1.37 | 1342439 | |
|
| 申購 | MRK | Merck | 2026/7/24 | USD | 131.07 | 0.59 | 0.45 | 6154380 | |
|
| 申購 | MRNA | Moderna | 2026/7/24 | USD | 54.07 | -2.95 | -5.17 | 4427772 | |
|
| 申購 | MRVL | Marvell | 2026/7/24 | USD | 194.23 | -15.09 | -7.21 | 19837136 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/24 | USD | 214.48 | -0.7 | -0.33 | 4091409 | |
|
| 申購 | MSCI | MSCI | 2026/7/24 | USD | 550.79 | -1.72 | -0.31 | 1139266 | |
|
| 申購 | MSFT | Microsoft | 2026/7/24 | USD | 381.7 | 0.12 | 0.03 | 27659388 | |
|
| 申購 | MSTR | Strategy | 2026/7/24 | USD | 91.67 | -1.96 | -2.09 | 13088105 | |
|
| 申購 | MTZ | MasTec | 2026/7/24 | USD | 337.84 | -21.02 | -5.86 | 731720 | |
|
| 申購 | MU | Micron | 2026/7/24 | USD | 920.95 | -69.26 | -6.99 | 40803074 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/24 | USD | 19.37 | 0.66 | 3.53 | 13111481 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/24 | USD | 92.09 | 1.67 | 1.85 | 4054358 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/24 | USD | 89.78 | -0.01 | -0.01 | 11653057 | |
|
| 申購 | NEM | Newmont | 2026/7/24 | USD | 93.19 | -1.53 | -1.62 | 9269699 | |
|
| 申購 | NFLX | Netflix | 2026/7/24 | USD | 70.09 | 1.2 | 1.74 | 37593515 | |
|
| 申購 | NIO | NIO | 2026/7/24 | USD | 4.49 | -0.15 | -3.23 | 23968322 | |
|
| 申購 | NKE | NIKE | 2026/7/24 | USD | 41.7 | 0.71 | 1.73 | 26175172 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/24 | USD | 542.24 | 8.76 | 1.64 | 655186 | |
|
| 申購 | NOW | ServiceNow | 2026/7/24 | USD | 98.78 | 6.84 | 7.44 | 29625392 | |
|
| 申購 | NUE | Nucor | 2026/7/24 | USD | 247.56 | 6.41 | 2.66 | 1365154 | |
|
| 申購 | NVAX | Novavax | 2026/7/24 | USD | 7.46 | -0.365 | -4.66 | 3178301 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/24 | USD | 206.84 | -1.92 | -0.92 | 114836806 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/24 | USD | 269.24 | -8.05 | -2.9 | 4104021 | |
|
| 申購 | O | Realty Income | 2026/7/24 | USD | 65.6 | 0.88 | 1.36 | 3589497 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/24 | USD | 51.72 | 0.75 | 1.47 | 1818609 | |
|
| 申購 | OKLO | Oklo | 2026/7/24 | USD | 40.25 | -3.75 | -8.52 | 10207342 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/24 | USD | 86.81 | -3.32 | -3.68 | 7352541 | |
|
| 申購 | ONON | On | 2026/7/24 | USD | 35.82 | 0.98 | 2.81 | 7047385 | |
|
| 申購 | ORCL | Oracle | 2026/7/24 | USD | 114.99 | -5.05 | -4.21 | 46405703 | |
|
| OUST | Ouster | 2026/7/24 | USD | 34.04 | -3.65 | -9.68 | 3522886 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/24 | USD | 57.3 | -0.3 | -0.52 | 8129530 | |
|
| 申購 | PANW | Palo Alto | 2026/7/24 | USD | 323.79 | -1.84 | -0.57 | 5134256 | |
|
| 申購 | PCAR | PACCAR | 2026/7/24 | USD | 132.24 | 1.49 | 1.14 | 3797854 | |
|
| 申購 | PEP | PepsiCo | 2026/7/24 | USD | 136.64 | 1.69 | 1.25 | 7968318 | |
|
| 申購 | PFE | Pfizer | 2026/7/24 | USD | 24.54 | -0.47 | -1.88 | 28905660 | |
|
| 申購 | PFG | Principal Financial | 2026/7/24 | USD | 109.4 | 2.08 | 1.94 | 1763405 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/24 | USD | 147.41 | 0.44 | 0.3 | 6620893 | |
|
| 申購 | PHM | PulteGroup | 2026/7/24 | USD | 128.75 | 4.08 | 3.27 | 1960121 | |
|
| 申購 | PINS | 2026/7/24 | USD | 22.13 | 0.24 | 1.1 | 8711005 | |
|
|
| 申購 | PLD | Prologis | 2026/7/24 | USD | 147.63 | 2.51 | 1.73 | 6395357 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/24 | USD | 122.92 | -0.45 | -0.36 | 21177012 | |
|
| 申購 | PLUG | Plug Power | 2026/7/24 | USD | 2.09 | -0.1 | -4.57 | 37380929 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/24 | USD | 193 | 1.88 | 0.98 | 4438803 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/24 | USD | 250.99 | 1.73 | 0.69 | 1148913 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/24 | USD | 119.96 | 2.12 | 1.8 | 1694027 | |
|
| 申購 | PSA | Public Storage | 2026/7/24 | USD | 322.48 | 7.47 | 2.37 | 1364648 | |
|
| 申購 | PTC | PTC | 2026/7/24 | USD | 118.52 | 5.47 | 4.84 | 1420362 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/24 | USD | 6.08 | 0.05 | 0.83 | 4035042 | |
|
| 申購 | PYPL | PayPal | 2026/7/24 | USD | 56.15 | 0.15 | 0.27 | 11763001 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/24 | USD | 166.97 | -4.14 | -2.42 | 9997964 | |
|
| 申購 | QS | QuantumScape | 2026/7/24 | USD | 4.885 | -0.23 | -4.5 | 32916278 | |
|
| 申購 | RBLX | Roblox | 2026/7/24 | USD | 47.55 | 0 | 0 | 4720755 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/24 | USD | 293.54 | 10.13 | 3.57 | 2965526 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/24 | USD | 656.01 | 4.1 | 0.63 | 708393 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/24 | USD | 14.15 | -0.7 | -4.71 | 16004313 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/24 | USD | 91.22 | -0.29 | -0.32 | 2406626 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/24 | USD | 22.53 | -1.33 | -5.57 | 14526488 | |
|
| 申購 | ROKU | Roku | 2026/7/24 | USD | 141.97 | 0.3 | 0.21 | 2321951 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/24 | USD | 367.34 | 12.22 | 3.44 | 859439 | |
|
| 申購 | RS | Reliance | 2026/7/24 | USD | 407.83 | 12.46 | 3.15 | 371585 | |
|
| 申購 | RTX | RTX | 2026/7/24 | USD | 212.79 | 3.63 | 1.74 | 5877312 | |
|
| 申購 | RUN | Sunrun | 2026/7/24 | USD | 9.94 | -0.44 | -4.24 | 12874854 | |
|
| 申購 | RVTY | Revvity | 2026/7/24 | USD | 110.47 | -2.7 | -2.39 | 1117831 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/24 | USD | 209.09 | 0.63 | 0.3 | 3093805 | |
|
| 申購 | SAM | Boston Beer | 2026/7/24 | USD | 180.15 | 5.64 | 3.23 | 603094 | |
|
| 申購 | SBUX | Starbucks | 2026/7/24 | USD | 103.25 | 0.04 | 0.04 | 6397190 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/24 | USD | 179.29 | -2.93 | -1.61 | 935552 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/24 | USD | 101.97 | 0.36 | 0.35 | 5175665 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/24 | USD | 42.6 | -2.54 | -5.63 | 2150592 | |
|
| 申購 | SHEL | Shell | 2026/7/24 | USD | 88.38 | 0.43 | 0.49 | 7202633 | |
|
| 申購 | SHOP | Shopify | 2026/7/24 | USD | 113.75 | 1.75 | 1.56 | 7443977 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/24 | USD | 317.51 | 6.97 | 2.24 | 2021316 | |
|
| 申購 | SLB | SLB | 2026/7/24 | USD | 52.42 | 5.2 | 11.01 | 28901065 | |
|
| SMCI | Super Micro Computer | 2026/7/24 | USD | 30.1 | -1.1 | -3.53 | 49701581 | |
|
|
| 申購 | SNAP | Snap | 2026/7/24 | USD | 4.35 | -0.06 | -1.36 | 27497012 | |
|
| 申購 | SNDK | Sandisk | 2026/7/24 | USD | 1436.56 | -173.77 | -10.79 | 14081145 | |
|
| 申購 | SNOW | Snowflake | 2026/7/24 | USD | 268.06 | 2.93 | 1.11 | 3454643 | |
|
| 申購 | SNPS | Synopsys | 2026/7/24 | USD | 373.47 | -0.05 | -0.01 | 1586405 | |
|
| 申購 | SO | Southern | 2026/7/24 | USD | 97.25 | 0.65 | 0.67 | 4839583 | |
|
| 申購 | SONY | Sony Group | 2026/7/24 | USD | 20.98 | 0.29 | 1.4 | 3872817 | |
|
| 申購 | SOUN | SoundHound | 2026/7/24 | USD | 6.16 | -0.06 | -0.96 | 32106004 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/24 | USD | 2.49 | -0.09 | -3.49 | 5151958 | |
|
| 申購 | SPCX | SpaceX | 2026/7/24 | USD | 115.07 | -3.17 | -2.68 | 56786082 | |
|
| 申購 | SPG | Simon Property | 2026/7/24 | USD | 229.78 | 4.58 | 2.03 | 983822 | |
|
| 申購 | SPGI | S&P Global | 2026/7/24 | USD | 426.4 | 6.4 | 1.52 | 1514291 | |
|
| 申購 | SPOT | Spotify | 2026/7/24 | USD | 482.66 | 13.67 | 2.91 | 1172801 | |
|
| 申購 | SPWR | SunPower | 2026/7/24 | USD | 0.4816 | -0.0184 | -3.68 | 2816847 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/24 | USD | 51.54 | -1.95 | -3.65 | 16893157 | |
|
| 申購 | STT | State Street | 2026/7/24 | USD | 185.4 | 1.19 | 0.65 | 1755896 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/24 | USD | 16.52 | 0.19 | 1.16 | 2514078 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/24 | USD | 60.21 | -0.26 | -0.43 | 4811069 | |
|
| 申購 | SYK | Stryker | 2026/7/24 | USD | 330.25 | 11.28 | 3.54 | 2372738 | |
|
| 申購 | T | AT&T | 2026/7/24 | USD | 24.13 | 1.17 | 5.1 | 80670869 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/24 | USD | 119.78 | 0.56 | 0.47 | 2387652 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/24 | USD | 8.77 | 0.11 | 1.27 | 4347679 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/24 | USD | 202.94 | 4.15 | 2.09 | 2010280 | |
|
| 申購 | TEM | Tempus | 2026/7/24 | USD | 42.69 | -3.32 | -7.22 | 5787467 | |
|
| 申購 | TER | Teradyne | 2026/7/24 | USD | 349.92 | -23.83 | -6.38 | 2945193 | |
|
| 申購 | TGT | Target | 2026/7/24 | USD | 136.78 | 2.3 | 1.71 | 2485725 | |
|
| 申購 | TJX | TJX | 2026/7/24 | USD | 154.22 | 0.74 | 0.48 | 4249481 | |
|
| 申購 | TM | Toyota | 2026/7/24 | USD | 177.42 | 0.62 | 0.35 | 287551 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/24 | USD | 568.26 | -4.06 | -0.71 | 2939459 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/24 | USD | 180.09 | 9.67 | 5.67 | 5629175 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/24 | USD | 116.5 | 1.55 | 1.35 | 1432836 | |
|
| 申購 | TSLA | Tesla | 2026/7/24 | USD | 313.03 | -6.66 | -2.08 | 62760008 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/24 | USD | 403.41 | -12.17 | -2.93 | 11525123 | |
|
| 申購 | TT | Trane Technologies | 2026/7/24 | USD | 480.99 | 1.28 | 0.27 | 840283 | |
|
| 申購 | TTD | Trade Desk | 2026/7/24 | USD | 17.29 | 0.5 | 2.98 | 19695259 | |
|
| 申購 | TTWO | Take-Two | 2026/7/24 | USD | 231.65 | 1.4 | 0.61 | 1343521 | |
|
| 申購 | TWLO | Twilio | 2026/7/24 | USD | 191.46 | 6.4 | 3.46 | 1403391 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/24 | USD | 279.58 | -5.41 | -1.9 | 8270019 | |
|
| 申購 | U | Unity Software | 2026/7/24 | USD | 28.62 | -0.32 | -1.11 | 4676396 | |
|
| 申購 | UAL | United Airlines | 2026/7/24 | USD | 118.27 | 2.925 | 2.54 | 4731189 | |
|
| 申購 | UBER | Uber | 2026/7/24 | USD | 65.94 | -2.97 | -4.31 | 27966332 | |
|
| 申購 | UBS | UBS Group | 2026/7/24 | USD | 51.74 | 0.19 | 0.37 | 1809326 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/24 | USD | 19.48 | -1.39 | -6.66 | 16398884 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/24 | USD | 420.74 | -2.82 | -0.67 | 3752476 | |
|
| 申購 | UNP | Union Pacific | 2026/7/24 | USD | 307.32 | 2.99 | 0.98 | 3662089 | |
|
| 申購 | UPS | UPS | 2026/7/24 | USD | 114.79 | 0.69 | 0.6 | 3881075 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/24 | USD | 63.97 | 0.64 | 1.01 | 7094359 | |
|
| 申購 | V | Visa | 2026/7/24 | USD | 355.74 | 4.14 | 1.18 | 4482800 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/24 | USD | 14.79 | -0.04 | -0.27 | 24963723 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/24 | USD | 279.7 | 4.77 | 1.73 | 797928 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/24 | USD | 477.36 | 4.27 | 0.9 | 1254156 | |
|
| 申購 | VTRS | Viatris | 2026/7/24 | USD | 17.24 | -0.04 | -0.23 | 7367053 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/24 | USD | 46.38 | 2.56 | 5.84 | 40755220 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/24 | USD | 25.77 | -0.18 | -0.69 | 37667270 | |
|
| 申購 | WDAY | Workday | 2026/7/24 | USD | 135.34 | 7.47 | 5.84 | 3459038 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/24 | USD | 86.31 | 0.12 | 0.14 | 11871399 | |
|
| 申購 | WHR | Whirlpool | 2026/7/24 | USD | 37.27 | 1.58 | 4.43 | 2537197 | |
|
| 申購 | WM | Waste Management | 2026/7/24 | USD | 238.75 | 1.48 | 0.62 | 1301869 | |
|
| 申購 | WMT | Walmart | 2026/7/24 | USD | 109.47 | 1.07 | 0.99 | 18405918 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/24 | USD | 23.09 | -2.87 | -11.06 | 6213495 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/24 | USD | 81.67 | 0.9 | 1.11 | 3235520 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/24 | USD | 156.94 | 0.05 | 0.03 | 12091570 | |
|
| 申購 | XPEV | XPeng | 2026/7/24 | USD | 12.33 | -0.43 | -3.37 | 4043145 | |
|
| 申購 | XYZ | Block | 2026/7/24 | USD | 77.15 | 0.66 | 0.86 | 3195529 | |
|
| 申購 | ZM | Zoom | 2026/7/24 | USD | 87.99 | 3.88 | 4.61 | 3982239 | |
|
| 申購 | ZTS | Zoetis | 2026/7/24 | USD | 75.35 | 0.78 | 1.05 | 5098556 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |