| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/7/11 | USD | 31.09 | -0.48 | -1.52 | 4425084 |  |
 |
| 申購 | AAL | American Airlines | 2025/7/11 | USD | 12.22 | -0.72 | -5.56 | 83964137 | |
|
| 申購 | AAPL | Apple | 2025/7/11 | USD | 211.16 | -1.25 | -0.59 | 39765812 | |
|
| 申購 | ABBV | AbbVie | 2025/7/11 | USD | 192.45 | -2.55 | -1.31 | 4990981 | |
|
| 申購 | ABNB | Airbnb | 2025/7/11 | USD | 135.35 | -1.65 | -1.2 | 3123574 | |
|
| 申購 | ABT | Abbott | 2025/7/11 | USD | 132.02 | -1.58 | -1.18 | 4661568 | |
|
| 申購 | ACN | Accenture | 2025/7/11 | USD | 281.06 | -7.3 | -2.53 | 5077108 | |
|
| 申購 | ADBE | Adobe | 2025/7/11 | USD | 363.35 | -8.08 | -2.18 | 3548721 | |
|
| 申購 | ADI | Analog Devices | 2025/7/11 | USD | 244.675 | -0.455 | -0.19 | 2037684 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/7/11 | USD | 54.94 | 0.05 | 0.09 | 2190095 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/7/11 | USD | 302.65 | -3.17 | -1.04 | 1097350 | |
|
| 申購 | ADSK | Autodesk | 2025/7/11 | USD | 280.39 | -5.72 | -2 | 2442001 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/7/11 | USD | 64.72 | -3.825 | -5.58 | 8046015 | |
|
| 申購 | AIG | AIG | 2025/7/11 | USD | 81.78 | -0.68 | -0.82 | 3324217 | |
|
| 申購 | ALB | Albemarle | 2025/7/11 | USD | 70.98 | -3.29 | -4.43 | 4091993 | |
|
| 申購 | ALGN | Align Technology | 2025/7/11 | USD | 202.28 | -2.2 | -1.08 | 793210 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/7/11 | USD | 40.44 | -0.08 | -0.2 | 2608362 | |
|
| 申購 | AMAT | Applied Materials | 2025/7/11 | USD | 197.93 | -0.1 | -0.05 | 4424409 | |
|
| 申購 | AMD | AMD | 2025/7/11 | USD | 146.42 | 2.26 | 1.57 | 50049179 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/7/11 | USD | 295.27 | -5.1 | -1.7 | 1619942 | |
|
| 申購 | AMT | American Tower | 2025/7/11 | USD | 219.24 | -1.77 | -0.8 | 1358562 | |
|
| 申購 | AMZN | Amazon | 2025/7/11 | USD | 225.02 | 2.76 | 1.24 | 50518307 | |
|
| 申購 | ANET | Arista Networks | 2025/7/11 | USD | 108.57 | 2.28 | 2.15 | 12954506 | |
|
| 申購 | AON | Aon | 2025/7/11 | USD | 355.67 | -3.33 | -0.93 | 857264 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/7/11 | USD | 291.97 | -2.13 | -0.72 | 1042269 | |
|
| 申購 | APTV | Aptiv | 2025/7/11 | USD | 69.28 | -1.3 | -1.84 | 1995459 | |
|
| 申購 | ARM | Arm | 2025/7/11 | USD | 145.94 | -2.61 | -1.76 | 3954206 | |
|
| 申購 | ASML | ASML Holding | 2025/7/11 | USD | 801.93 | -0.16 | -0.02 | 932666 | |
|
| 申購 | AVGO | Broadcom | 2025/7/11 | USD | 274.38 | -1.02 | -0.37 | 14274674 | |
|
| 申購 | AWK | American Water Works | 2025/7/11 | USD | 142.29 | -0.39 | -0.27 | 948452 | |
|
| 申購 | AXP | American Express | 2025/7/11 | USD | 319.47 | -5.77 | -1.77 | 2091224 | |
|
| 申購 | AZN | AstraZeneca | 2025/7/11 | USD | 71.13 | -0.68 | -0.95 | 2729868 | |
|
| 申購 | BA | Boeing | 2025/7/11 | USD | 226.84 | 0.75 | 0.33 | 6631953 | |
|
| 申購 | BABA | Alibaba Group | 2025/7/11 | USD | 106.72 | 0.08 | 0.08 | 10774594 | |
|
| 申購 | BAC | Bank of America | 2025/7/11 | USD | 46.73 | -0.24 | -0.51 | 31653005 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/7/11 | USD | 32.84 | -0.81 | -2.41 | 5319587 | |
|
| 申購 | BDX | BD | 2025/7/11 | USD | 175.97 | -1.53 | -0.86 | 2428814 | |
|
| 申購 | BE | Bloom Energy | 2025/7/11 | USD | 25.4 | -0.45 | -1.74 | 7239828 | |
|
| 申購 | BG | Bunge | 2025/7/11 | USD | 76.74 | 0.2 | 0.26 | 1525049 | |
|
| 申購 | BIDU | Baidu | 2025/7/11 | USD | 86.93 | -1.51 | -1.71 | 2451782 | |
|
| 申購 | BIIB | Biogen | 2025/7/11 | USD | 134.21 | -1.12 | -0.83 | 1137577 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/7/11 | USD | 93.72 | 0.06 | 0.06 | 4276942 | |
|
| 申購 | BKNG | Booking Holdings | 2025/7/11 | USD | 5717.1 | -1.41 | -0.02 | 150929 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/7/11 | USD | 1.87 | -0.07 | -3.61 | 5192992 | |
|
| 申購 | BLK | BlackRock | 2025/7/11 | USD | 1101.64 | -2.41 | -0.22 | 545553 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/7/11 | USD | 46.86 | -1.66 | -3.42 | 13716440 | |
|
| 申購 | BNS | Scotiabank | 2025/7/11 | USD | 54.55 | -0.56 | -1.02 | 3296832 | |
|
| 申購 | BP | BP | 2025/7/11 | USD | 32.64 | 1.12 | 3.55 | 12723411 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/7/11 | USD | 712842 | -4338 | -0.6 | 349 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/7/11 | USD | 475.86 | -2.41 | -0.5 | 4416578 | |
|
| 申購 | BSX | Boston Scientific | 2025/7/11 | USD | 103.2 | -0.66 | -0.64 | 5890261 | |
|
| 申購 | BTI | British American Tobacco | 2025/7/11 | USD | 51.17 | 0.35 | 0.69 | 7859987 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/7/11 | USD | 67.5 | -0.13 | -0.19 | 1844731 | |
|
| 申購 | BX | Blackstone | 2025/7/11 | USD | 162 | -2.06 | -1.26 | 3977860 | |
|
| 申購 | BYND | Beyond Meat | 2025/7/11 | USD | 3.51 | -0.08 | -2.23 | 910893 | |
|
| 申購 | C | Citigroup | 2025/7/11 | USD | 86.73 | -0.35 | -0.4 | 10255953 | |
|
| 申購 | CAT | Caterpillar | 2025/7/11 | USD | 405.92 | -2.41 | -0.59 | 2072955 | |
|
| 申購 | CB | Chubb | 2025/7/11 | USD | 278.05 | -2.49 | -0.89 | 1249423 | |
|
| 申購 | CCI | Crown Castle | 2025/7/11 | USD | 102.76 | -1.21 | -1.16 | 1804492 | |
|
| 申購 | CCL | Carnival Corporation | 2025/7/11 | USD | 28.66 | -0.44 | -1.51 | 14579219 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/7/11 | USD | 98.24 | 2.48 | 2.59 | 2912099 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/7/11 | USD | 44.53 | 0.26 | 0.59 | 146273 | |
|
| 申購 | CHTR | Charter Communications | 2025/7/11 | USD | 392.2 | -9.38 | -2.34 | 813959 | |
|
| 申購 | CI | Cigna Group | 2025/7/11 | USD | 303.27 | -5.51 | -1.78 | 1590773 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/7/11 | USD | 89.58 | -1.04 | -1.15 | 4372806 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/7/11 | USD | 9.87 | 0.1 | 1.02 | 21281857 | |
|
| 申購 | CMCSA | Comcast | 2025/7/11 | USD | 34.99 | -0.43 | -1.21 | 16864389 | |
|
| 申購 | CME | CME Group Inc. | 2025/7/11 | USD | 275.08 | -0.11 | -0.04 | 1531718 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/7/11 | USD | 56 | -0.41 | -0.73 | 8285678 | |
|
| 申購 | CMI | Cummins | 2025/7/11 | USD | 338.82 | -1.21 | -0.36 | 632089 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/7/11 | USD | 32.1 | 0.31 | 0.98 | 4805949 | |
|
| 申購 | COF | Capital One Financial | 2025/7/11 | USD | 219.79 | -0.95 | -0.43 | 2980991 | |
|
| 申購 | COIN | Coinbase | 2025/7/11 | USD | 387.06 | -1.9 | -0.49 | 16694618 | |
|
| 申購 | COP | ConocoPhillips | 2025/7/11 | USD | 95.61 | 0.24 | 0.25 | 4903431 | |
|
| 申購 | COST | Costco | 2025/7/11 | USD | 970.33 | 0.16 | 0.02 | 1941995 | |
|
| 申購 | CPRI | Capri Holdings | 2025/7/11 | USD | 19.25 | -0.49 | -2.48 | 1967208 | |
|
| 申購 | CPRT | Copart | 2025/7/11 | USD | 47.46 | -0.53 | -1.1 | 5070707 | |
|
| 申購 | CRM | Salesforce | 2025/7/11 | USD | 258.07 | -5.9 | -2.24 | 7011161 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/7/11 | USD | 56.8 | -2.2 | -3.73 | 2890458 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/7/11 | USD | 478.45 | -8.66 | -1.78 | 3384366 | |
|
| 申購 | CSCO | Cisco | 2025/7/11 | USD | 67.95 | -0.81 | -1.18 | 14699412 | |
|
| 申購 | CSX | CSX | 2025/7/11 | USD | 34.1 | 0.56 | 1.67 | 27261965 | |
|
| 申購 | CTRA | Coterra Energy | 2025/7/11 | USD | 25.28 | 0.18 | 0.72 | 5663393 | |
|
| 申購 | CVS | CVS Health | 2025/7/11 | USD | 64.78 | -0.84 | -1.28 | 7022490 | |
|
| 申購 | CVX | Chevron | 2025/7/11 | USD | 155.31 | 1.14 | 0.74 | 8333214 | |
|
| 申購 | DAL | Delta Air | 2025/7/11 | USD | 56.65 | -0.13 | -0.23 | 17788939 | |
|
| 申購 | DB | Deutsche Bank | 2025/7/11 | USD | 29.64 | -0.35 | -1.17 | 2171604 | |
|
| 申購 | DD | DuPont de Nemours | 2025/7/11 | USD | 75.49 | -0.64 | -0.84 | 1850935 | |
|
| 申購 | DDD | 3D Systems | 2025/7/11 | USD | 1.71 | -0.11 | -6.04 | 1930025 | |
|
| 申購 | DDOG | Datadog | 2025/7/11 | USD | 137.37 | -0.12 | -0.09 | 6324160 | |
|
| 申購 | DE | Deere | 2025/7/11 | USD | 512.41 | -6.79 | -1.31 | 1047165 | |
|
| 申購 | DELL | Dell | 2025/7/11 | USD | 126.83 | -1.08 | -0.84 | 3560249 | |
|
| 申購 | DG | Dollar General | 2025/7/11 | USD | 113.14 | 0.88 | 0.78 | 2226074 | |
|
| 申購 | DHI | D.R. Horton | 2025/7/11 | USD | 136.82 | -2.8 | -2.01 | 4065778 | |
|
| 申購 | DHR | Danaher | 2025/7/11 | USD | 204.85 | -0.66 | -0.32 | 2369231 | |
|
| 申購 | DIS | Disney | 2025/7/11 | USD | 119.87 | -1.69 | -1.39 | 6112433 | |
|
| 申購 | DOCU | DocuSign | 2025/7/11 | USD | 73.55 | -2.81 | -3.68 | 3298155 | |
|
| 申購 | DORM | Dorman Products | 2025/7/11 | USD | 122.5 | -2.69 | -2.15 | 134866 | |
|
| 申購 | DUK | Duke Energy | 2025/7/11 | USD | 117.46 | -0.71 | -0.6 | 2098880 | |
|
| 申購 | DXCM | DexCom | 2025/7/11 | USD | 83.37 | -2.09 | -2.45 | 2328315 | |
|
| 申購 | EA | Electronic Arts | 2025/7/11 | USD | 148.69 | -2.61 | -1.73 | 1840444 | |
|
| 申購 | EBAY | eBay Inc. | 2025/7/11 | USD | 77.11 | -0.11 | -0.14 | 3593597 | |
|
| 申購 | ECL | Ecolab | 2025/7/11 | USD | 266.96 | 0.17 | 0.06 | 966355 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/7/11 | USD | 91.08 | -1.02 | -1.11 | 2975996 | |
|
| 申購 | ELV | Elevance Health | 2025/7/11 | USD | 340.67 | -5.19 | -1.5 | 1698417 | |
|
| 申購 | EMN | Eastman Chemical | 2025/7/11 | USD | 80.26 | -1.3 | -1.59 | 818514 | |
|
| 申購 | ENPH | Enphase Energy | 2025/7/11 | USD | 41.855 | -1.115 | -2.59 | 4969799 | |
|
| 申購 | EQIX | Equinix | 2025/7/11 | USD | 756.7 | -2.19 | -0.29 | 587383 | |
|
| 申購 | ETN | Eaton | 2025/7/11 | USD | 360.62 | 2.98 | 0.83 | 1698326 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/7/11 | USD | 78.05 | -0.75 | -0.95 | 3780223 | |
|
| 申購 | EXAS | Exact Sciences | 2025/7/11 | USD | 51.91 | -1.41 | -2.64 | 1748730 | |
|
| 申購 | EXPE | Expedia Group | 2025/7/11 | USD | 183.64 | 0.67 | 0.37 | 1265762 | |
|
| 申購 | F | Ford Motor | 2025/7/11 | USD | 11.78 | -0.13 | -1.09 | 65340737 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/7/11 | USD | 54 | -0.84 | -1.53 | 1354214 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/7/11 | USD | 46.36 | -0.85 | -1.8 | 17122845 | |
|
| 申購 | FDX | FedEx | 2025/7/11 | USD | 236.06 | -2.67 | -1.12 | 1667418 | |
|
| 申購 | FI | Fiserv | 2025/7/11 | USD | 165.52 | -4.18 | -2.46 | 6294547 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/7/11 | USD | 78.65 | -1.57 | -1.96 | 3054739 | |
|
| 申購 | FLR | Fluor | 2025/7/11 | USD | 52.27 | 0.23 | 0.44 | 2468344 | |
|
| 申購 | FSLR | First Solar | 2025/7/11 | USD | 162.44 | -2.65 | -1.61 | 2137112 | |
|
| 申購 | FTI | TechnipFMC | 2025/7/11 | USD | 35.66 | 0.3 | 0.85 | 2476360 | |
|
| 申購 | FTNT | Fortinet | 2025/7/11 | USD | 99.06 | -1.14 | -1.14 | 4131965 | |
|
| 申購 | FUTU | Futu Holdings | 2025/7/11 | USD | 149.99 | 6.5 | 4.53 | 4399633 | |
|
| 申購 | GD | General Dynamics | 2025/7/11 | USD | 302.2 | -1.18 | -0.39 | 952711 | |
|
| 申購 | GE | GE Aerospace | 2025/7/11 | USD | 255.42 | 2.85 | 1.13 | 7867216 | |
|
| 申購 | GILD | Gilead Sciences | 2025/7/11 | USD | 109.64 | -4.9 | -4.28 | 6116243 | |
|
| 申購 | GIS | General Mills | 2025/7/11 | USD | 51.58 | 0.22 | 0.43 | 4847259 | |
|
| 申購 | GLW | Corning | 2025/7/11 | USD | 51.6 | -0.66 | -1.26 | 4098495 | |
|
| 申購 | GM | General Motors | 2025/7/11 | USD | 53.39 | 0.24 | 0.45 | 7698246 | |
|
| 申購 | GNRC | Generac | 2025/7/11 | USD | 150.42 | -1.57 | -1.03 | 661990 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/7/11 | USD | 181.31 | 2.61 | 1.46 | 23975714 | |
|
| 申購 | GPN | Global Payments | 2025/7/11 | USD | 78.8 | -2.42 | -2.98 | 2334707 | |
|
| 申購 | GRMN | Garmin | 2025/7/11 | USD | 215.92 | -1.88 | -0.86 | 652143 | |
|
| 申購 | GS | Goldman Sachs | 2025/7/11 | USD | 704.95 | -4.17 | -0.59 | 1682060 | |
|
| 申購 | HCA | HCA Healthcare | 2025/7/11 | USD | 376.07 | -2.25 | -0.59 | 877097 | |
|
| 申購 | HD | Home Depot | 2025/7/11 | USD | 370.07 | -3.23 | -0.87 | 3069180 | |
|
| 申購 | HON | Honeywell | 2025/7/11 | USD | 235.93 | -0.84 | -0.35 | 2417501 | |
|
| 申購 | HPE | HP Enterprise | 2025/7/11 | USD | 20.72 | -0.57 | -2.68 | 20877722 | |
|
| 申購 | HPQ | HP | 2025/7/11 | USD | 25.42 | -0.31 | -1.2 | 6169451 | |
|
| 申購 | HUM | Humana | 2025/7/11 | USD | 230.67 | -1.51 | -0.65 | 1077823 | |
|
| 申購 | IBM | IBM | 2025/7/11 | USD | 283.59 | -3.84 | -1.34 | 3790679 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/7/11 | USD | 180.51 | -1.31 | -0.72 | 1576930 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/7/11 | USD | 533.37 | -7.72 | -1.43 | 348343 | |
|
| 申購 | ILMN | Illumina | 2025/7/11 | USD | 99.25 | -0.8 | -0.8 | 1998750 | |
|
| 申購 | INCY | Incyte | 2025/7/11 | USD | 68.59 | -1.75 | -2.49 | 1094786 | |
|
| 申購 | INTC | Intel | 2025/7/11 | USD | 23.43 | -0.39 | -1.64 | 49367905 | |
|
| 申購 | INTU | Intuit | 2025/7/11 | USD | 747.9 | 0 | 0 | 1048009 | |
|
| 申購 | IQV | IQVIA | 2025/7/11 | USD | 162.8 | -2.73 | -1.65 | 1156699 | |
|
| 申購 | IRBT | iRobot | 2025/7/11 | USD | 3.95 | -0.23 | -5.5 | 2399142 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/7/11 | USD | 512.06 | -13.99 | -2.66 | 2951555 | |
|
| 申購 | JD | JD.com | 2025/7/11 | USD | 31.1 | -0.12 | -0.38 | 7774208 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/7/11 | USD | 156.9 | -0.79 | -0.5 | 7872172 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/7/11 | USD | 286.86 | -1.33 | -0.46 | 7384674 | |
|
| KD | Kyndryl | 2025/7/11 | USD | 39.78 | -1.8 | -4.33 | 1883921 | |
|
|
| 申購 | KHC | Kraft Heinz | 2025/7/11 | USD | 27.14 | 0.67 | 2.53 | 52440899 | |
|
| 申購 | KLAC | KLA | 2025/7/11 | USD | 924.58 | -4.04 | -0.44 | 570483 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/7/11 | USD | 129.38 | -2.57 | -1.95 | 1847101 | |
|
| 申購 | KO | Coca-Cola | 2025/7/11 | USD | 69.87 | 0.1 | 0.14 | 12916670 | |
|
| 申購 | LAZR | Luminar | 2025/7/11 | USD | 2.77 | -0.11 | -3.82 | 2208269 | |
|
| 申購 | LEN | Lennar - Class A | 2025/7/11 | USD | 113.96 | -2.48 | -2.13 | 2644213 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/7/11 | USD | 259.55 | -0.55 | -0.21 | 954637 | |
|
| 申購 | LI | Li Auto | 2025/7/11 | USD | 27.66 | 0.46 | 1.69 | 11003757 | |
|
| 申購 | LIN | Linde | 2025/7/11 | USD | 468.81 | -1.53 | -0.33 | 1326472 | |
|
| 申購 | LITE | Lumentum | 2025/7/11 | USD | 92.99 | 0.37 | 0.4 | 1403220 | |
|
| 申購 | LKQ | LKQ | 2025/7/11 | USD | 38.6 | -0.61 | -1.56 | 2159474 | |
|
| 申購 | LLY | Eli Lilly | 2025/7/11 | USD | 793.01 | 2.36 | 0.3 | 2852544 | |
|
| 申購 | LMND | Lemonade | 2025/7/11 | USD | 38.18 | -1.59 | -4 | 2068654 | |
|
| 申購 | LMT | Lockheed Martin | 2025/7/11 | USD | 467.51 | 3.2 | 0.69 | 1209186 | |
|
| 申購 | LOW | Lowe's | 2025/7/11 | USD | 224.13 | -3.78 | -1.66 | 1840323 | |
|
| 申購 | LRCX | Lam Research | 2025/7/11 | USD | 101.73 | 0.67 | 0.66 | 6203800 | |
|
| 申購 | LULU | lululemon athletica | 2025/7/11 | USD | 236.51 | -2.01 | -0.84 | 1670133 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/7/11 | USD | 4.47 | -0.04 | -0.89 | 7691048 | |
|
| 申購 | LUV | Southwest Airlines | 2025/7/11 | USD | 37.13 | -0.22 | -0.59 | 10378100 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/7/11 | USD | 49.81 | -0.71 | -1.41 | 3400952 | |
|
| 申購 | LYB | LyondellBasell | 2025/7/11 | USD | 64.55 | -0.77 | -1.18 | 2540274 | |
|
| 申購 | M | Macy's | 2025/7/11 | USD | 12.53 | -0.2 | -1.57 | 5279294 | |
|
| 申購 | MA | Mastercard | 2025/7/11 | USD | 550.18 | -13.34 | -2.37 | 3221829 | |
|
| 申購 | MAR | Marriott International | 2025/7/11 | USD | 281.65 | -0.65 | -0.23 | 990638 | |
|
| 申購 | MARA | MARA Holdings | 2025/7/11 | USD | 19.14 | 0.14 | 0.74 | 54864083 | |
|
| 申購 | MCD | McDonalds | 2025/7/11 | USD | 299.91 | 1.52 | 0.51 | 4524080 | |
|
| 申購 | MCO | Moody's | 2025/7/11 | USD | 499.53 | -6.19 | -1.22 | 455745 | |
|
| 申購 | MDB | MongoDB | 2025/7/11 | USD | 202.51 | -6.76 | -3.23 | 1695808 | |
|
| 申購 | MDLZ | Mondelez International | 2025/7/11 | USD | 67.18 | 0.03 | 0.04 | 6171073 | |
|
| 申購 | MDT | Medtronic | 2025/7/11 | USD | 89.92 | 0.52 | 0.58 | 12259488 | |
|
| 申購 | MELI | MercadoLibre | 2025/7/11 | USD | 2387.45 | -14.65 | -0.61 | 341942 | |
|
| 申購 | MET | MetLife, Inc. | 2025/7/11 | USD | 77.7 | -0.67 | -0.85 | 2331899 | |
|
| 申購 | META | Meta | 2025/7/11 | USD | 717.51 | -9.73 | -1.34 | 10873880 | |
|
| 申購 | MGM | MGM Resorts | 2025/7/11 | USD | 37.93 | -0.91 | -2.34 | 4349026 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/7/11 | USD | 562 | -2.38 | -0.42 | 269548 | |
|
| 申購 | MMM | 3M | 2025/7/11 | USD | 155.84 | -1.48 | -0.94 | 2401730 | |
|
| 申購 | MNST | Monster Beverage | 2025/7/11 | USD | 58.83 | -0.34 | -0.57 | 5843908 | |
|
| 申購 | MO | Altria Group | 2025/7/11 | USD | 57.8 | -0.75 | -1.28 | 9431086 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2025/7/11 | USD | 221.55 | -7.03 | -3.08 | 1446383 | |
|
| 申購 | MRK | Merck | 2025/7/11 | USD | 83.36 | -0.66 | -0.79 | 9717398 | |
|
| 申購 | MRNA | Moderna | 2025/7/11 | USD | 33.64 | -0.64 | -1.87 | 6922580 | |
|
| 申購 | MRVL | Marvell | 2025/7/11 | USD | 72.71 | -0.65 | -0.89 | 10136044 | |
|
| 申購 | MS | Morgan Stanley | 2025/7/11 | USD | 142.28 | -0.81 | -0.57 | 3647479 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/7/11 | USD | 565.56 | -15.1 | -2.6 | 635347 | |
|
| 申購 | MSFT | Microsoft | 2025/7/11 | USD | 503.32 | 1.84 | 0.37 | 16459512 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2025/7/11 | USD | 434.58 | 12.84 | 3.04 | 18448533 | |
|
| 申購 | MTZ | MasTec | 2025/7/11 | USD | 170.24 | 1.47 | 0.87 | 539455 | |
|
| 申購 | MU | Micron | 2025/7/11 | USD | 124.53 | 1.42 | 1.15 | 15820592 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/7/11 | USD | 22.62 | -0.53 | -2.29 | 10950845 | |
|
| 申購 | NDAQ | Nasdaq | 2025/7/11 | USD | 89.41 | -1.32 | -1.45 | 2433430 | |
|
| 申購 | NEE | NextEra Energy | 2025/7/11 | USD | 74.4 | -0.24 | -0.32 | 8094493 | |
|
| 申購 | NEM | Newmont | 2025/7/11 | USD | 60.13 | 0.35 | 0.59 | 9155471 | |
|
| 申購 | NFLX | Netflix | 2025/7/11 | USD | 1245.11 | -5.48 | -0.44 | 3957150 | |
|
| 申購 | NIO | NIO | 2025/7/11 | USD | 3.9 | 0.21 | 5.69 | 141527792 | |
|
| 申購 | NKE | Nike | 2025/7/11 | USD | 72.63 | -1.99 | -2.67 | 12771419 | |
|
| 申購 | NOC | Northrop Grumman | 2025/7/11 | USD | 514.6 | 0.73 | 0.14 | 748973 | |
|
| 申購 | NOW | ServiceNow | 2025/7/11 | USD | 938.78 | -29.31 | -3.03 | 2154733 | |
|
| 申購 | NUE | Nucor | 2025/7/11 | USD | 142.4 | -0.91 | -0.63 | 1243176 | |
|
| 申購 | NVAX | Novavax | 2025/7/11 | USD | 6.84 | -0.26 | -3.66 | 3967596 | |
|
| 申購 | NVDA | NVIDIA | 2025/7/11 | USD | 164.92 | 0.82 | 0.5 | 193633263 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/7/11 | USD | 228.92 | -4.27 | -1.83 | 1870717 | |
|
| 申購 | O | Realty Income | 2025/7/11 | USD | 57.16 | 0.23 | 0.4 | 4629333 | |
|
| OGN | Organon | 2025/7/11 | USD | 9.94 | -0.08 | -0.8 | 3566537 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/7/11 | USD | 37.54 | 0.89 | 2.43 | 3535284 | |
|
| 申購 | ON | ON Semiconductor | 2025/7/11 | USD | 59.73 | 0.21 | 0.35 | 6356425 | |
|
| ONL | Orion Properties | 2025/7/11 | USD | 2.3 | -0.07 | -2.95 | 252017 | |
|
|
| 申購 | ONON | On | 2025/7/11 | USD | 52.44 | -0.87 | -1.63 | 3611495 | |
|
| 申購 | ORCL | Oracle | 2025/7/11 | USD | 230.56 | -4.44 | -1.89 | 10208178 | |
|
| OUST | Ouster | 2025/7/11 | USD | 23.34 | -1.12 | -4.58 | 2452184 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/7/11 | USD | 46.31 | 0.46 | 1 | 7604573 | |
|
| 申購 | PANW | Palo Alto | 2025/7/11 | USD | 187.39 | -4.68 | -2.44 | 7412270 | |
|
| 申購 | PCAR | PACCAR | 2025/7/11 | USD | 97.21 | -2.01 | -2.03 | 2822774 | |
|
| 申購 | PEP | PepsiCo | 2025/7/11 | USD | 135.26 | -0.82 | -0.6 | 7963646 | |
|
| 申購 | PFE | Pfizer | 2025/7/11 | USD | 25.65 | -0.13 | -0.5 | 34864397 | |
|
| 申購 | PFG | Principal Financial | 2025/7/11 | USD | 80.37 | -1.23 | -1.51 | 822235 | |
|
| 申購 | PG | Procter & Gamble | 2025/7/11 | USD | 157.05 | -1.44 | -0.91 | 8053808 | |
|
| 申購 | PHM | PulteGroup | 2025/7/11 | USD | 114.27 | -0.91 | -0.79 | 2650773 | |
|
| 申購 | PINS | 2025/7/11 | USD | 35.42 | -0.38 | -1.06 | 4121230 | |
|
|
| 申購 | PLD | ProLogis | 2025/7/11 | USD | 109.17 | 0.76 | 0.7 | 3209929 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/7/11 | USD | 142.1 | -0.4 | -0.28 | 52134812 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/7/11 | USD | 1.62 | -0.06 | -3.57 | 56882273 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/7/11 | USD | 179.91 | -1.08 | -0.6 | 3430706 | |
|
| 申購 | PNC | PNC Financial Services | 2025/7/11 | USD | 197.02 | -0.93 | -0.47 | 2642932 | |
|
| 申購 | PRU | Prudential Financial | 2025/7/11 | USD | 105.94 | -1.21 | -1.13 | 1425177 | |
|
| 申購 | PSA | Public Storage | 2025/7/11 | USD | 289.13 | 0.29 | 0.1 | 1425656 | |
|
| 申購 | PTC | PTC | 2025/7/11 | USD | 193.505 | -1.085 | -0.56 | 2369968 | |
|
| 申購 | PTON | Peloton Interactive | 2025/7/11 | USD | 6.38 | -0.34 | -5.06 | 7373084 | |
|
| 申購 | PYPL | PayPal | 2025/7/11 | USD | 71.36 | -4.34 | -5.73 | 21877721 | |
|
| 申購 | QCOM | QUALCOMM | 2025/7/11 | USD | 157.46 | -1.63 | -1.02 | 5907658 | |
|
| 申購 | QS | QuantumScape | 2025/7/11 | USD | 9.23 | 0.14 | 1.54 | 55750335 | |
|
| 申購 | RBLX | Roblox | 2025/7/11 | USD | 105.69 | 0.66 | 0.63 | 4544477 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/7/11 | USD | 338.51 | -2.85 | -0.83 | 2286008 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/7/11 | USD | 567.74 | 7.98 | 1.43 | 844645 | |
|
| 申購 | RIO | Rio Tinto | 2025/7/11 | USD | 61.1 | 1 | 1.66 | 4462615 | |
|
| 申購 | RIOT | Riot Platforms | 2025/7/11 | USD | 12.42 | -0.17 | -1.35 | 31304532 | |
|
| 申購 | ROKU | Roku | 2025/7/11 | USD | 88.99 | -1.26 | -1.4 | 2254616 | |
|
| 申購 | ROP | Roper Technologies | 2025/7/11 | USD | 547.46 | -2.34 | -0.43 | 742977 | |
|
| 申購 | RS | Reliance | 2025/7/11 | USD | 328.48 | -4.08 | -1.23 | 368598 | |
|
| 申購 | RTX | RTX | 2025/7/11 | USD | 146.87 | 0.47 | 0.32 | 3469157 | |
|
| 申購 | RUN | Sunrun | 2025/7/11 | USD | 10.11 | -0.76 | -6.99 | 15624619 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/7/11 | USD | 131.76 | -1.53 | -1.15 | 942022 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/7/11 | USD | 194.98 | -2.69 | -1.36 | 271875 | |
|
| 申購 | SBUX | Starbucks | 2025/7/11 | USD | 94.94 | -0.21 | -0.22 | 6339762 | |
|
| 申購 | SCCO | Southern Copper | 2025/7/11 | USD | 101.61 | -0.65 | -0.64 | 1176213 | |
|
| 申購 | SCHW | Charles Schwab | 2025/7/11 | USD | 91.97 | -1.07 | -1.15 | 6815842 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/7/11 | USD | 25.62 | -1.95 | -7.07 | 3518340 | |
|
| 申購 | SHEL | Shell | 2025/7/11 | USD | 72.3 | 0 | 0 | 4603726 | |
|
| 申購 | SHOP | Shopify | 2025/7/11 | USD | 112.11 | -3.05 | -2.65 | 5582784 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/7/11 | USD | 345.93 | -5.9 | -1.68 | 1038540 | |
|
| SKX | Skechers U.S.A. | 2025/7/11 | USD | 63.16 | 0.01 | 0.02 | 2336837 | |
|
|
| 申購 | SLB | Schlumberger | 2025/7/11 | USD | 37.31 | 0.66 | 1.8 | 11335227 | |
|
| SMCI | Super Micro Computer | 2025/7/11 | USD | 49.24 | -1.12 | -2.22 | 24861382 | |
|
|
| 申購 | SNAP | Snap | 2025/7/11 | USD | 9.11 | -0.23 | -2.46 | 24968634 | |
|
| 申購 | SNOW | Snowflake | 2025/7/11 | USD | 210.84 | -3.58 | -1.67 | 3868631 | |
|
| 申購 | SNPS | Synopsys | 2025/7/11 | USD | 559.28 | -6.91 | -1.22 | 1358518 | |
|
| 申購 | SO | Southern | 2025/7/11 | USD | 92.66 | -0.6 | -0.64 | 5014980 | |
|
| 申購 | SONY | Sony Group | 2025/7/11 | USD | 24.43 | -0.22 | -0.89 | 4546685 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/7/11 | USD | 3.12 | 0.07 | 2.3 | 2345980 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/7/11 | USD | 161.75 | -1.7 | -1.04 | 1112345 | |
|
| 申購 | SPGI | S&P Global | 2025/7/11 | USD | 527.07 | -2.76 | -0.52 | 816685 | |
|
| 申購 | SPOT | Spotify | 2025/7/11 | USD | 709.15 | -0.8 | -0.11 | 1267747 | |
|
| 申購 | SPWR | Complete Solaria | 2025/7/11 | USD | 1.67 | -0.12 | -6.7 | 990694 | |
|
| 申購 | STM | STMicroelectronics | 2025/7/11 | USD | 32.27 | -0.87 | -2.63 | 6803280 | |
|
| 申購 | STT | State Street | 2025/7/11 | USD | 109.56 | -0.65 | -0.59 | 2668854 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/7/11 | USD | 20.89 | -0.08 | -0.38 | 2035695 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/7/11 | USD | 75.42 | -2.28 | -2.93 | 2065848 | |
|
| 申購 | SYK | Stryker | 2025/7/11 | USD | 389.46 | -5.31 | -1.35 | 825143 | |
|
| 申購 | T | AT&T | 2025/7/11 | USD | 26.97 | -0.65 | -2.35 | 42713336 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/7/11 | USD | 73.6 | -0.29 | -0.39 | 1639363 | |
|
| 申購 | TDOC | Teladoc Health | 2025/7/11 | USD | 8.32 | -0.49 | -5.56 | 6762206 | |
|
| 申購 | TEL | TE Connectivity | 2025/7/11 | USD | 177.11 | 2.08 | 1.19 | 1542807 | |
|
| 申購 | TEM | Tempus | 2025/7/11 | USD | 56.88 | -2.72 | -4.56 | 8064181 | |
|
| 申購 | TGT | Target | 2025/7/11 | USD | 104.24 | -0.5 | -0.48 | 3866126 | |
|
| 申購 | TJX | TJX | 2025/7/11 | USD | 123.71 | -0.45 | -0.36 | 4146140 | |
|
| 申購 | TM | Toyota | 2025/7/11 | USD | 170.26 | -0.13 | -0.08 | 262300 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/7/11 | USD | 434.86 | 4.13 | 0.96 | 2511411 | |
|
| 申購 | TMUS | T-Mobile US | 2025/7/11 | USD | 227.76 | -0.39 | -0.17 | 3093922 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/7/11 | USD | 101.47 | -1.49 | -1.45 | 1540008 | |
|
| 申購 | TSLA | Tesla | 2025/7/11 | USD | 313.51 | 3.64 | 1.17 | 79236442 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/7/11 | USD | 230.4 | 0.64 | 0.28 | 8817763 | |
|
| 申購 | TT | Trane Technologies | 2025/7/11 | USD | 437.5 | 2.97 | 0.68 | 944550 | |
|
| 申購 | TTD | Trade Desk | 2025/7/11 | USD | 75.38 | -1.47 | -1.91 | 5951368 | |
|
| 申購 | TTWO | Take-Two | 2025/7/11 | USD | 233.92 | -1.41 | -0.6 | 1429460 | |
|
| 申購 | TWLO | Twilio | 2025/7/11 | USD | 113.16 | -4.16 | -3.55 | 2771923 | |
|
| 申購 | TXN | Texas Instruments | 2025/7/11 | USD | 221.25 | 1.59 | 0.72 | 5396299 | |
|
| 申購 | U | Unity Software | 2025/7/11 | USD | 28.93 | -0.23 | -0.79 | 8950271 | |
|
| 申購 | UAL | United Airlines | 2025/7/11 | USD | 87.69 | -3.98 | -4.34 | 9855528 | |
|
| 申購 | UBER | Uber | 2025/7/11 | USD | 95.39 | -1.01 | -1.05 | 12453518 | |
|
| 申購 | UBS | UBS Group | 2025/7/11 | USD | 35.69 | -0.42 | -1.16 | 1497487 | |
|
| 申購 | UMC | UMC (ADR) | 2025/7/11 | USD | 7.5 | -0.06 | -0.79 | 4105363 | |
|
| 申購 | UNH | UnitedHealth | 2025/7/11 | USD | 304.1 | 4.59 | 1.53 | 9808227 | |
|
| 申購 | UNP | Union Pacific | 2025/7/11 | USD | 235.1 | -1.9 | -0.8 | 3211740 | |
|
| 申購 | UPS | UPS | 2025/7/11 | USD | 101.27 | -1.65 | -1.6 | 4342857 | |
|
| 申購 | USB | U.S. Bancorp | 2025/7/11 | USD | 47.14 | -0.43 | -0.9 | 11510237 | |
|
| 申購 | V | Visa | 2025/7/11 | USD | 347.93 | -7.95 | -2.23 | 7580157 | |
|
| 申購 | VALE | Vale S.A. | 2025/7/11 | USD | 10.14 | 0.18 | 1.81 | 47689796 | |
|
| 申購 | VMC | Vulcan Materials | 2025/7/11 | USD | 269 | -1.73 | -0.64 | 1101620 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/7/11 | USD | 468.85 | -10.68 | -2.23 | 892841 | |
|
| 申購 | VTRS | Viatris | 2025/7/11 | USD | 9.12 | -0.13 | -1.41 | 7107208 | |
|
| 申購 | VZ | Verizon Communications | 2025/7/11 | USD | 41.62 | -0.41 | -0.98 | 20174341 | |
|
| 申購 | WBA | Walgreens Boots | 2025/7/11 | USD | 11.52 | -0.04 | -0.35 | 6161752 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/7/11 | USD | 11.73 | 0.08 | 0.69 | 70361104 | |
|
| 申購 | WDAY | Workday | 2025/7/11 | USD | 223.37 | -5.93 | -2.59 | 2506863 | |
|
| 申購 | WFC | Wells Fargo | 2025/7/11 | USD | 82.55 | 0.19 | 0.23 | 12583148 | |
|
| 申購 | WHR | Whirlpool | 2025/7/11 | USD | 108.5 | 0.07 | 0.06 | 782507 | |
|
| 申購 | WM | Waste Management | 2025/7/11 | USD | 226.01 | 0.36 | 0.16 | 1697227 | |
|
| 申購 | WMT | Walmart | 2025/7/11 | USD | 94.4 | -0.46 | -0.48 | 14595047 | |
|
| 申購 | WOLF | Wolfspeed | 2025/7/11 | USD | 1.33 | -0.26 | -16.35 | 69769888 | |
|
| 申購 | XEL | Xcel Energy | 2025/7/11 | USD | 68.62 | 0.17 | 0.25 | 2394427 | |
|
| 申購 | XOM | Exxon Mobil | 2025/7/11 | USD | 115.43 | 0.5 | 0.44 | 11683884 | |
|
| 申購 | XPEV | XPeng | 2025/7/11 | USD | 17.4 | -0.03 | -0.17 | 6053357 | |
|
| 申購 | XYZ | Block | 2025/7/11 | USD | 65.14 | -3.62 | -5.26 | 12851619 | |
|
| 申購 | ZM | Zoom | 2025/7/11 | USD | 73.4 | -1.65 | -2.2 | 4074358 | |
|
| 申購 | ZTS | Zoetis | 2025/7/11 | USD | 154.96 | -3.84 | -2.42 | 2267451 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |