| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/11/21 | USD | 36.34 | 0.51 | 1.42 | 5183018 |  |
 |
| 申購 | AAL | American Airlines | 2025/11/21 | USD | 12.87 | 0.63 | 5.15 | 64931991 | |
|
| 申購 | AAPL | Apple | 2025/11/21 | USD | 271.49 | 5.24 | 1.97 | 58923249 | |
|
| 申購 | ABBV | AbbVie | 2025/11/21 | USD | 236.28 | 6.83 | 2.98 | 8017597 | |
|
| 申購 | ABNB | Airbnb | 2025/11/21 | USD | 114.26 | 2.72 | 2.44 | 6866157 | |
|
| 申購 | ABT | Abbott | 2025/11/21 | USD | 128.11 | 4.14 | 3.34 | 9400951 | |
|
| 申購 | ACN | Accenture | 2025/11/21 | USD | 251.85 | 11.06 | 4.59 | 5959436 | |
|
| 申購 | ADBE | Adobe | 2025/11/21 | USD | 324.19 | 11.79 | 3.77 | 4825412 | |
|
| 申購 | ADI | Analog Devices | 2025/11/21 | USD | 232.32 | 7.12 | 3.16 | 4467337 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/11/21 | USD | 58.63 | 0.76 | 1.31 | 3103733 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/11/21 | USD | 253.12 | 4.06 | 1.63 | 2003291 | |
|
| 申購 | ADSK | Autodesk | 2025/11/21 | USD | 290.8 | 3.855 | 1.34 | 1359411 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/11/21 | USD | 64.38 | 1.84 | 2.94 | 5428656 | |
|
| 申購 | AIG | AIG | 2025/11/21 | USD | 75.96 | 0.27 | 0.36 | 5545882 | |
|
| 申購 | ALB | Albemarle | 2025/11/21 | USD | 116.82 | 0.4 | 0.34 | 4858584 | |
|
| 申購 | ALGN | Align Technology | 2025/11/21 | USD | 142.56 | 9.75 | 7.34 | 1814117 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/11/21 | USD | 38.48 | 0.91 | 2.42 | 3655072 | |
|
| 申購 | AMAT | Applied Materials | 2025/11/21 | USD | 224.005 | 3.775 | 1.71 | 8596770 | |
|
| 申購 | AMD | AMD | 2025/11/21 | USD | 203.78 | -2.24 | -1.09 | 67421045 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/11/21 | USD | 337.54 | 1.47 | 0.44 | 4128626 | |
|
| 申購 | AMT | American Tower | 2025/11/21 | USD | 179.56 | 0.44 | 0.25 | 2609950 | |
|
| 申購 | AMZN | Amazon | 2025/11/21 | USD | 220.69 | 3.55 | 1.63 | 68490453 | |
|
| 申購 | ANET | Arista Networks | 2025/11/21 | USD | 117.43 | -2.16 | -1.81 | 16704107 | |
|
| 申購 | AON | Aon | 2025/11/21 | USD | 346.51 | 0.62 | 0.18 | 1967949 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/11/21 | USD | 257.37 | 6.28 | 2.5 | 1780868 | |
|
| 申購 | APTV | Aptiv | 2025/11/21 | USD | 74.13 | 3.85 | 5.48 | 3136727 | |
|
| 申購 | ARM | Arm | 2025/11/21 | USD | 131.57 | -0.96 | -0.72 | 6166656 | |
|
| 申購 | ASML | ASML Holding | 2025/11/21 | USD | 966.57 | -14.47 | -1.47 | 2481789 | |
|
| 申購 | AVGO | Broadcom | 2025/11/21 | USD | 340.2 | -6.62 | -1.91 | 30280339 | |
|
| 申購 | AWK | American Water Works | 2025/11/21 | USD | 132.74 | 4.61 | 3.6 | 3643425 | |
|
| 申購 | AXP | American Express | 2025/11/21 | USD | 352.89 | 9.09 | 2.64 | 3044293 | |
|
| 申購 | AZN | AstraZeneca | 2025/11/21 | USD | 91 | 2.32 | 2.62 | 7401025 | |
|
| 申購 | BA | Boeing | 2025/11/21 | USD | 179.7 | 0.32 | 0.18 | 10133966 | |
|
| 申購 | BABA | Alibaba Group | 2025/11/21 | USD | 152.93 | -0.35 | -0.23 | 16240767 | |
|
| 申購 | BAC | Bank of America | 2025/11/21 | USD | 51.56 | 0.56 | 1.1 | 43817870 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/11/21 | USD | 14.85 | -0.97 | -6.13 | 29268411 | |
|
| 申購 | BDX | BD | 2025/11/21 | USD | 192.72 | 3.14 | 1.66 | 3000610 | |
|
| 申購 | BE | Bloom Energy | 2025/11/21 | USD | 89.99 | -3.39 | -3.63 | 37673045 | |
|
| 申購 | BG | Bunge | 2025/11/21 | USD | 94.58 | 1.78 | 1.92 | 1372512 | |
|
| 申購 | BIDU | Baidu | 2025/11/21 | USD | 110.95 | 0.5 | 0.45 | 2758078 | |
|
| 申購 | BIIB | Biogen | 2025/11/21 | USD | 175.3 | 7.12 | 4.23 | 2268169 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/11/21 | USD | 106.43 | -0.03 | -0.03 | 4199055 | |
|
| 申購 | BKNG | Booking Holdings | 2025/11/21 | USD | 4768 | 184.9 | 4.03 | 476701 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/11/21 | USD | 2.71 | 0.03 | 1.12 | 17688133 | |
|
| 申購 | BLK | BlackRock | 2025/11/21 | USD | 1014.72 | 22.2 | 2.24 | 1229200 | |
|
| 申購 | BLSH | Bullish | 2025/11/21 | USD | 38.6 | 2.1 | 5.75 | 3506366 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/11/21 | USD | 46.25 | 0.31 | 0.67 | 14140183 | |
|
| 申購 | BNS | Scotiabank | 2025/11/21 | USD | 66.68 | 0.31 | 0.47 | 1856333 | |
|
| 申購 | BP | BP | 2025/11/21 | USD | 35.98 | 0.26 | 0.73 | 8772052 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/11/21 | USD | 755320 | 695 | 0.09 | 225 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/11/21 | USD | 504.04 | 2.92 | 0.58 | 6058963 | |
|
| 申購 | BSX | Boston Scientific | 2025/11/21 | USD | 96.88 | 0.28 | 0.29 | 13388514 | |
|
| 申購 | BTI | British American Tobacco | 2025/11/21 | USD | 55.25 | 0.5 | 0.91 | 3122057 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/11/21 | USD | 62.47 | 1.71 | 2.81 | 2495068 | |
|
| 申購 | BX | Blackstone | 2025/11/21 | USD | 142.67 | 4.25 | 3.07 | 4812719 | |
|
| 申購 | BYND | Beyond Meat | 2025/11/21 | USD | 0.8624 | -0.0176 | -2 | 74410440 | |
|
| 申購 | C | Citigroup | 2025/11/21 | USD | 98.7 | 1.07 | 1.1 | 14404652 | |
|
| 申購 | CAT | Caterpillar | 2025/11/21 | USD | 550.43 | 4.3 | 0.79 | 2921913 | |
|
| 申購 | CB | Chubb | 2025/11/21 | USD | 298.29 | 1.97 | 0.66 | 2130166 | |
|
| 申購 | CCI | Crown Castle | 2025/11/21 | USD | 90.01 | -0.11 | -0.12 | 3163334 | |
|
| 申購 | CCL | Carnival Corporation | 2025/11/21 | USD | 26.56 | 1.24 | 4.9 | 18004836 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/11/21 | USD | 78.54 | 0.75 | 0.96 | 2270121 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/11/21 | USD | 41.86 | -0.03 | -0.07 | 190597 | |
|
| 申購 | CHTR | Charter Communications | 2025/11/21 | USD | 203 | 8.29 | 4.26 | 2253815 | |
|
| 申購 | CI | Cigna Group | 2025/11/21 | USD | 278.09 | 8.49 | 3.15 | 1928691 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/11/21 | USD | 80.93 | 2.07 | 2.62 | 7633296 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/11/21 | USD | 11.2 | 0.22 | 2 | 21076582 | |
|
| 申購 | CMCSA | Comcast | 2025/11/21 | USD | 27.35 | 0.72 | 2.7 | 31558580 | |
|
| 申購 | CME | CME Group Inc. | 2025/11/21 | USD | 273.09 | -2.125 | -0.77 | 2248487 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/11/21 | USD | 31.63 | 1.28 | 4.22 | 21736359 | |
|
| 申購 | CMI | Cummins | 2025/11/21 | USD | 472.51 | 7.32 | 1.57 | 1391072 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/11/21 | USD | 33.43 | -0.54 | -1.59 | 9688040 | |
|
| 申購 | COF | Capital One Financial | 2025/11/21 | USD | 207.87 | 5.65 | 2.79 | 4624216 | |
|
| 申購 | COIN | Coinbase | 2025/11/21 | USD | 240.41 | 2.25 | 0.94 | 12396431 | |
|
| 申購 | COP | ConocoPhillips | 2025/11/21 | USD | 87.37 | -0.1 | -0.11 | 7046556 | |
|
| 申購 | COST | Costco | 2025/11/21 | USD | 899.01 | 5.72 | 0.64 | 2870059 | |
|
| 申購 | CPRI | Capri Holdings | 2025/11/21 | USD | 23.89 | 1.48 | 6.6 | 2883973 | |
|
| 申購 | CPRT | Copart | 2025/11/21 | USD | 40.73 | -0.29 | -0.71 | 16642882 | |
|
| 申購 | CRM | Salesforce | 2025/11/21 | USD | 227.11 | 1.74 | 0.77 | 7479250 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/11/21 | USD | 50.23 | 0.94 | 1.91 | 2753748 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/11/21 | USD | 490.67 | -10.64 | -2.12 | 3063709 | |
|
| 申購 | CRWV | CoreWeave | 2025/11/21 | USD | 71.65 | 2.44 | 3.53 | 38888953 | |
|
| 申購 | CSCO | Cisco | 2025/11/21 | USD | 76.1 | 0.66 | 0.87 | 24399663 | |
|
| 申購 | CSX | CSX | 2025/11/21 | USD | 34.28 | 0.6 | 1.78 | 17196091 | |
|
| 申購 | CTRA | Coterra Energy | 2025/11/21 | USD | 25.75 | 0.35 | 1.38 | 6298718 | |
|
| 申購 | CVS | CVS Health | 2025/11/21 | USD | 78.03 | 1.99 | 2.62 | 6493114 | |
|
| 申購 | CVX | Chevron | 2025/11/21 | USD | 149.98 | -0.33 | -0.22 | 9248445 | |
|
| 申購 | DAL | Delta Air | 2025/11/21 | USD | 58.57 | 2.6 | 4.65 | 9567991 | |
|
| 申購 | DB | Deutsche Bank | 2025/11/21 | USD | 34.17 | 0.62 | 1.85 | 2963902 | |
|
| 申購 | DD | DuPont de Nemours | 2025/11/21 | USD | 38.54 | 1.42 | 3.83 | 4790725 | |
|
| 申購 | DDD | 3D Systems | 2025/11/21 | USD | 1.95 | 0.08 | 4.28 | 4792918 | |
|
| 申購 | DDOG | Datadog | 2025/11/21 | USD | 157.55 | -2.02 | -1.27 | 6127574 | |
|
| 申購 | DE | Deere | 2025/11/21 | USD | 487.24 | 10.91 | 2.29 | 1836012 | |
|
| 申購 | DELL | Dell | 2025/11/21 | USD | 122.51 | 5.11 | 4.35 | 8401641 | |
|
| 申購 | DG | Dollar General | 2025/11/21 | USD | 101.7 | 1.41 | 1.41 | 2927006 | |
|
| 申購 | DHI | D.R. Horton | 2025/11/21 | USD | 146.71 | 9.39 | 6.84 | 5410324 | |
|
| 申購 | DHR | Danaher | 2025/11/21 | USD | 227.39 | 5.21 | 2.34 | 3181316 | |
|
| 申購 | DIS | Disney | 2025/11/21 | USD | 104.28 | 1.58 | 1.54 | 10785420 | |
|
| 申購 | DOCU | DocuSign | 2025/11/21 | USD | 65.39 | 1.38 | 2.16 | 1970990 | |
|
| 申購 | DORM | Dorman Products | 2025/11/21 | USD | 131.32 | 5.26 | 4.17 | 236327 | |
|
| 申購 | DUK | Duke Energy | 2025/11/21 | USD | 122.8 | 0.26 | 0.21 | 4407106 | |
|
| 申購 | DXCM | DexCom | 2025/11/21 | USD | 60.23 | 1.81 | 3.1 | 5453686 | |
|
| 申購 | EA | Electronic Arts | 2025/11/21 | USD | 200.69 | -0.43 | -0.21 | 3899033 | |
|
| 申購 | EBAY | eBay Inc. | 2025/11/21 | USD | 80.84 | 0.79 | 0.99 | 4441498 | |
|
| 申購 | ECL | Ecolab | 2025/11/21 | USD | 267.07 | 5.33 | 2.04 | 1914726 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/11/21 | USD | 89.9 | 3.29 | 3.8 | 2933375 | |
|
| 申購 | ELV | Elevance Health | 2025/11/21 | USD | 321.73 | 7.74 | 2.47 | 1173833 | |
|
| 申購 | EMN | Eastman Chemical | 2025/11/21 | USD | 59.53 | 3.16 | 5.61 | 1588092 | |
|
| 申購 | ENPH | Enphase Energy | 2025/11/21 | USD | 26.93 | 0.81 | 3.1 | 6822518 | |
|
| 申購 | EQIX | Equinix | 2025/11/21 | USD | 754.68 | 1.87 | 0.25 | 536201 | |
|
| 申購 | ETN | Eaton | 2025/11/21 | USD | 331.71 | 3.52 | 1.07 | 4397591 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/11/21 | USD | 85.13 | 1.04 | 1.24 | 4848919 | |
|
| 申購 | EXAS | Exact Sciences | 2025/11/21 | USD | 100.9 | 0.23 | 0.23 | 19380266 | |
|
| 申購 | EXPE | Expedia Group | 2025/11/21 | USD | 247.49 | 12.72 | 5.42 | 4870513 | |
|
| 申購 | F | Ford Motor | 2025/11/21 | USD | 12.83 | 0.42 | 3.38 | 74042837 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/11/21 | USD | 47.07 | 2.58 | 5.8 | 2561668 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/11/21 | USD | 39.87 | 0.24 | 0.61 | 18896923 | |
|
| 申購 | FDX | FedEx | 2025/11/21 | USD | 269.43 | 6.33 | 2.41 | 1723408 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/11/21 | USD | 64.07 | 1.69 | 2.71 | 3291700 | |
|
| 申購 | FISV | Fiserv | 2025/11/21 | USD | 60.84 | 1.07 | 1.79 | 8356432 | |
|
| 申購 | FLR | Fluor | 2025/11/21 | USD | 40.05 | -0.5 | -1.23 | 3035535 | |
|
| 申購 | FSLR | First Solar | 2025/11/21 | USD | 249.91 | 4.07 | 1.66 | 1923029 | |
|
| 申購 | FTI | TechnipFMC | 2025/11/21 | USD | 44.14 | 0.65 | 1.49 | 2365722 | |
|
| 申購 | FTNT | Fortinet | 2025/11/21 | USD | 78.855 | 0.815 | 1.04 | 5531441 | |
|
| 申購 | FUTU | Futu Holdings | 2025/11/21 | USD | 161.52 | 7.73 | 5.03 | 2381563 | |
|
| 申購 | GD | General Dynamics | 2025/11/21 | USD | 340.34 | 0.9 | 0.27 | 1358421 | |
|
| 申購 | GE | GE Aerospace | 2025/11/21 | USD | 287.44 | -3.18 | -1.09 | 5604065 | |
|
| 申購 | GILD | Gilead Sciences | 2025/11/21 | USD | 126.64 | 1.65 | 1.32 | 10379347 | |
|
| 申購 | GIS | General Mills | 2025/11/21 | USD | 48.33 | 0.52 | 1.09 | 7421255 | |
|
| 申購 | GLW | Corning | 2025/11/21 | USD | 79.46 | 1.43 | 1.83 | 7037507 | |
|
| 申購 | GM | General Motors | 2025/11/21 | USD | 70.33 | 2.29 | 3.37 | 10852439 | |
|
| 申購 | GNRC | Generac | 2025/11/21 | USD | 146.04 | 5.82 | 4.15 | 1353477 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/11/21 | USD | 299.65 | 9.67 | 3.33 | 43670586 | |
|
| 申購 | GPN | Global Payments | 2025/11/21 | USD | 73.49 | 2.02 | 2.83 | 2099414 | |
|
| 申購 | GRMN | Garmin | 2025/11/21 | USD | 192.23 | 5.13 | 2.74 | 1517236 | |
|
| 申購 | GS | Goldman Sachs | 2025/11/21 | USD | 774.03 | 0.33 | 0.04 | 2284742 | |
|
| 申購 | HCA | HCA Healthcare | 2025/11/21 | USD | 491 | 14.72 | 3.09 | 1937861 | |
|
| 申購 | HD | Home Depot | 2025/11/21 | USD | 343.32 | 10.94 | 3.29 | 7441277 | |
|
| 申購 | HON | Honeywell | 2025/11/21 | USD | 190.02 | 1.88 | 1 | 4711716 | |
|
| 申購 | HPE | HP Enterprise | 2025/11/21 | USD | 20.52 | 0.5 | 2.5 | 22374409 | |
|
| 申購 | HPQ | HP | 2025/11/21 | USD | 23.96 | 1.35 | 5.97 | 19329867 | |
|
| 申購 | HUM | Humana | 2025/11/21 | USD | 227.1 | 3.81 | 1.71 | 1779659 | |
|
| 申購 | IBM | IBM | 2025/11/21 | USD | 297.44 | 7.04 | 2.42 | 5710903 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/11/21 | USD | 154.43 | 2.77 | 1.83 | 4777826 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/11/21 | USD | 725.91 | 36.56 | 5.3 | 972621 | |
|
| 申購 | ILMN | Illumina | 2025/11/21 | USD | 123.85 | 4.59 | 3.85 | 2371951 | |
|
| 申購 | INCY | Incyte | 2025/11/21 | USD | 102.06 | 0.3 | 0.29 | 1722545 | |
|
| 申購 | INTC | Intel | 2025/11/21 | USD | 34.5 | 0.88 | 2.62 | 105573538 | |
|
| 申購 | INTU | Intuit | 2025/11/21 | USD | 663.15 | 25.71 | 4.03 | 3802233 | |
|
| 申購 | IQV | IQVIA | 2025/11/21 | USD | 224.9 | 7.79 | 3.59 | 1446612 | |
|
| 申購 | IRBT | iRobot | 2025/11/21 | USD | 1.5 | 0.08 | 5.63 | 2610428 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/11/21 | USD | 561.61 | 9.38 | 1.7 | 2622700 | |
|
| 申購 | JD | JD.com | 2025/11/21 | USD | 28.93 | 0.54 | 1.9 | 11942025 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/11/21 | USD | 203.9 | 0.83 | 0.41 | 13189055 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/11/21 | USD | 298.02 | -0.36 | -0.12 | 11766730 | |
|
| 申購 | KHC | Kraft Heinz | 2025/11/21 | USD | 25.29 | 0.31 | 1.24 | 11867323 | |
|
| 申購 | KLAC | KLA | 2025/11/21 | USD | 1097.12 | -5.33 | -0.48 | 1438656 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/11/21 | USD | 105.18 | 1.42 | 1.37 | 5876167 | |
|
| 申購 | KO | Coca-Cola | 2025/11/21 | USD | 72.95 | 1.74 | 2.44 | 26450520 | |
|
| 申購 | LAZR | Luminar | 2025/11/21 | USD | 0.855 | -0.0464 | -5.15 | 4029785 | |
|
| 申購 | LEN | Lennar - Class A | 2025/11/21 | USD | 123.16 | 6.91 | 5.94 | 17029996 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/11/21 | USD | 277.78 | -6.44 | -2.27 | 1694869 | |
|
| 申購 | LI | Li Auto | 2025/11/21 | USD | 18.02 | 0.37 | 2.1 | 5744109 | |
|
| 申購 | LIN | Linde | 2025/11/21 | USD | 412.74 | 4.23 | 1.04 | 3100121 | |
|
| 申購 | LITE | Lumentum | 2025/11/21 | USD | 255.59 | 22.35 | 9.58 | 7714645 | |
|
| 申購 | LKQ | LKQ | 2025/11/21 | USD | 29.56 | 0.8 | 2.78 | 2588934 | |
|
| 申購 | LLY | Eli Lilly | 2025/11/21 | USD | 1059.7 | 16.41 | 1.57 | 4266704 | |
|
| 申購 | LMND | Lemonade | 2025/11/21 | USD | 67.35 | -0.62 | -0.91 | 2720107 | |
|
| 申購 | LMT | Lockheed Martin | 2025/11/21 | USD | 460.78 | -7.48 | -1.6 | 1575475 | |
|
| 申購 | LOW | Lowe's | 2025/11/21 | USD | 234.29 | 5.86 | 2.57 | 6089987 | |
|
| 申購 | LRCX | Lam Research | 2025/11/21 | USD | 142.65 | 3.06 | 2.19 | 14654566 | |
|
| 申購 | LULU | lululemon athletica | 2025/11/21 | USD | 168.18 | 3.49 | 2.12 | 3337468 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/11/21 | USD | 7.59 | 0.11 | 1.47 | 12644223 | |
|
| 申購 | LUV | Southwest Airlines | 2025/11/21 | USD | 32.8 | 1.64 | 5.26 | 7111398 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/11/21 | USD | 64.31 | 0.83 | 1.31 | 5289582 | |
|
| 申購 | LYB | LyondellBasell | 2025/11/21 | USD | 44.8 | 2.25 | 5.29 | 6073873 | |
|
| 申購 | M | Macy's | 2025/11/21 | USD | 20.12 | 1.06 | 5.56 | 6871603 | |
|
| 申購 | MA | Mastercard | 2025/11/21 | USD | 540.4 | 12.52 | 2.37 | 3807738 | |
|
| 申購 | MAR | Marriott International | 2025/11/21 | USD | 295.84 | 13.46 | 4.77 | 2384761 | |
|
| 申購 | MARA | MARA Holdings | 2025/11/21 | USD | 10.07 | -0.17 | -1.66 | 56497834 | |
|
| 申購 | MCD | McDonalds | 2025/11/21 | USD | 309.35 | 5.19 | 1.71 | 3348908 | |
|
| 申購 | MCO | Moody's | 2025/11/21 | USD | 479.65 | 5.13 | 1.08 | 707796 | |
|
| 申購 | MDB | MongoDB | 2025/11/21 | USD | 321.18 | -7.91 | -2.4 | 2179478 | |
|
| 申購 | MDLZ | Mondelez International | 2025/11/21 | USD | 57 | 1.25 | 2.24 | 11209146 | |
|
| 申購 | MDT | Medtronic | 2025/11/21 | USD | 101.2 | 1.85 | 1.86 | 11381039 | |
|
| 申購 | MELI | MercadoLibre | 2025/11/21 | USD | 1951.78 | 52.03 | 2.74 | 816081 | |
|
| 申購 | MET | MetLife, Inc. | 2025/11/21 | USD | 75.07 | 1.15 | 1.56 | 4018944 | |
|
| 申購 | META | Meta | 2025/11/21 | USD | 594.25 | 5.1 | 0.87 | 21052474 | |
|
| 申購 | MGM | MGM Resorts | 2025/11/21 | USD | 32.55 | 1.79 | 5.82 | 8332063 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/11/21 | USD | 603.18 | 6.18 | 1.04 | 573923 | |
|
| 申購 | MMM | 3M | 2025/11/21 | USD | 168.09 | 3.48 | 2.11 | 3183547 | |
|
| 申購 | MNST | Monster Beverage | 2025/11/21 | USD | 72.04 | -0.18 | -0.25 | 5258960 | |
|
| 申購 | MO | Altria Group | 2025/11/21 | USD | 58.19 | 0.01 | 0.02 | 9434015 | |
|
| 申購 | MOH | Molina Healthcare | 2025/11/21 | USD | 141.56 | 7.05 | 5.24 | 2310282 | |
|
| 申購 | MRK | Merck | 2025/11/21 | USD | 97.76 | 2.79 | 2.94 | 23183284 | |
|
| 申購 | MRNA | Moderna | 2025/11/21 | USD | 23.72 | 1.36 | 6.08 | 13904547 | |
|
| 申購 | MRVL | Marvell | 2025/11/21 | USD | 77.45 | 0.77 | 1 | 16211023 | |
|
| 申購 | MS | Morgan Stanley | 2025/11/21 | USD | 158.17 | -0.53 | -0.33 | 9021314 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/11/21 | USD | 561.99 | 1.91 | 0.34 | 578042 | |
|
| 申購 | MSFT | Microsoft | 2025/11/21 | USD | 472.12 | -6.31 | -1.32 | 31769248 | |
|
| 申購 | MSTR | Strategy | 2025/11/21 | USD | 170.5 | -6.63 | -3.74 | 29651201 | |
|
| 申購 | MTZ | MasTec | 2025/11/21 | USD | 193.08 | 1.26 | 0.66 | 721541 | |
|
| 申購 | MU | Micron | 2025/11/21 | USD | 207.37 | 6 | 2.98 | 36679299 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/11/21 | USD | 18.2 | 0.7 | 4 | 14444341 | |
|
| 申購 | NDAQ | Nasdaq | 2025/11/21 | USD | 87.66 | 0.67 | 0.77 | 2416497 | |
|
| 申購 | NEE | NextEra Energy | 2025/11/21 | USD | 83.48 | -0.82 | -0.97 | 13930026 | |
|
| 申購 | NEM | Newmont | 2025/11/21 | USD | 83.49 | 1.49 | 1.82 | 10168503 | |
|
| 申購 | NFLX | Netflix | 2025/11/21 | USD | 104.31 | -1.36 | -1.29 | 41232667 | |
|
| 申購 | NIO | NIO | 2025/11/21 | USD | 5.58 | 0.18 | 3.33 | 56279409 | |
|
| 申購 | NKE | Nike | 2025/11/21 | USD | 62.8 | 1.37 | 2.23 | 12476817 | |
|
| 申購 | NOC | Northrop Grumman | 2025/11/21 | USD | 566.7 | -0.65 | -0.11 | 943949 | |
|
| 申購 | NOW | ServiceNow | 2025/11/21 | USD | 813.43 | 12.97 | 1.62 | 1470782 | |
|
| 申購 | NUE | Nucor | 2025/11/21 | USD | 152.35 | 5.15 | 3.5 | 1523173 | |
|
| 申購 | NVAX | Novavax | 2025/11/21 | USD | 6.47 | 0.25 | 4.02 | 4043464 | |
|
| 申購 | NVDA | NVIDIA | 2025/11/21 | USD | 178.88 | -1.76 | -0.97 | 346920745 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/11/21 | USD | 191.35 | 7.16 | 3.89 | 3403036 | |
|
| 申購 | O | Realty Income | 2025/11/21 | USD | 56.67 | 0.37 | 0.66 | 7207730 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/11/21 | USD | 45.04 | 0.45 | 1.01 | 2433964 | |
|
| 申購 | OKLO | Oklo | 2025/11/21 | USD | 88.17 | 0.17 | 0.19 | 21721738 | |
|
| 申購 | ON | ON Semiconductor | 2025/11/21 | USD | 46.7 | 1.8 | 4.01 | 14423213 | |
|
| ONL | Orion Properties | 2025/11/21 | USD | 2.22 | -0.08 | -3.48 | 342997 | |
|
|
| 申購 | ONON | On | 2025/11/21 | USD | 41.28 | -0.14 | -0.34 | 6728155 | |
|
| 申購 | ORCL | Oracle | 2025/11/21 | USD | 198.76 | -11.93 | -5.66 | 44833831 | |
|
| OUST | Ouster | 2025/11/21 | USD | 19.93 | 0.21 | 1.06 | 3086489 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/11/21 | USD | 41.44 | 0.23 | 0.56 | 9188752 | |
|
| 申購 | PANW | Palo Alto | 2025/11/21 | USD | 182.9 | -2.17 | -1.17 | 8201446 | |
|
| 申購 | PCAR | PACCAR | 2025/11/21 | USD | 102.99 | 5.39 | 5.52 | 5638965 | |
|
| 申購 | PEP | PepsiCo | 2025/11/21 | USD | 146.33 | 0.23 | 0.16 | 7911761 | |
|
| 申購 | PFE | Pfizer | 2025/11/21 | USD | 25.04 | 0.64 | 2.62 | 73036265 | |
|
| 申購 | PFG | Principal Financial | 2025/11/21 | USD | 84.29 | 1.93 | 2.34 | 1512929 | |
|
| 申購 | PG | Procter & Gamble | 2025/11/21 | USD | 150.92 | 2.73 | 1.84 | 12017986 | |
|
| 申購 | PHM | PulteGroup | 2025/11/21 | USD | 120.32 | 5.97 | 5.22 | 2348116 | |
|
| 申購 | PINS | 2025/11/21 | USD | 24.96 | 0.15 | 0.6 | 12950356 | |
|
|
| 申購 | PLD | ProLogis | 2025/11/21 | USD | 125.79 | 2.67 | 2.17 | 3708997 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/11/21 | USD | 154.85 | -0.895 | -0.57 | 71044549 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/11/21 | USD | 1.98 | 0.09 | 4.76 | 111099949 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/11/21 | USD | 155.24 | -0.41 | -0.26 | 6834619 | |
|
| 申購 | PNC | PNC Financial Services | 2025/11/21 | USD | 186.99 | 3.45 | 1.88 | 2391029 | |
|
| 申購 | PRU | Prudential Financial | 2025/11/21 | USD | 106.75 | 2.63 | 2.53 | 2721739 | |
|
| 申購 | PSA | Public Storage | 2025/11/21 | USD | 269.51 | 4.06 | 1.53 | 1473284 | |
|
| 申購 | PTC | PTC | 2025/11/21 | USD | 172.12 | 1.69 | 0.99 | 865495 | |
|
| 申購 | PTON | Peloton Interactive | 2025/11/21 | USD | 6.45 | 0.06 | 0.94 | 13687954 | |
|
| 申購 | PYPL | PayPal | 2025/11/21 | USD | 60.57 | 2.465 | 4.24 | 20847269 | |
|
| 申購 | QCOM | QUALCOMM | 2025/11/21 | USD | 163.3 | 3.71 | 2.32 | 10815045 | |
|
| 申購 | QS | QuantumScape | 2025/11/21 | USD | 11.47 | -0.25 | -2.13 | 31856374 | |
|
| 申購 | RBLX | Roblox | 2025/11/21 | USD | 89.25 | -2.45 | -2.67 | 10463048 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/11/21 | USD | 264.09 | 11.37 | 4.5 | 2798994 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/11/21 | USD | 755.9 | 18.9 | 2.56 | 1427897 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/11/21 | USD | 23.59 | 0.79 | 3.46 | 52302001 | |
|
| 申購 | RIO | Rio Tinto | 2025/11/21 | USD | 69.99 | 1.21 | 1.76 | 3187261 | |
|
| 申購 | RIOT | Riot Platforms | 2025/11/21 | USD | 12.71 | -0.07 | -0.55 | 18226851 | |
|
| 申購 | ROKU | Roku | 2025/11/21 | USD | 93.32 | 2.33 | 2.56 | 2616931 | |
|
| 申購 | ROP | Roper Technologies | 2025/11/21 | USD | 443.75 | 2.89 | 0.66 | 1084973 | |
|
| 申購 | RS | Reliance | 2025/11/21 | USD | 275.14 | 8.2 | 3.07 | 319966 | |
|
| 申購 | RTX | RTX | 2025/11/21 | USD | 169.68 | -3.05 | -1.77 | 6108423 | |
|
| 申購 | RUN | Sunrun | 2025/11/21 | USD | 17.93 | 0.12 | 0.67 | 6596550 | |
|
| 申購 | RVTY | Revvity | 2025/11/21 | USD | 98.27 | 4.25 | 4.52 | 1564009 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/11/21 | USD | 149.99 | 2.64 | 1.79 | 1532498 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/11/21 | USD | 195.84 | 2.94 | 1.52 | 183797 | |
|
| 申購 | SBUX | Starbucks | 2025/11/21 | USD | 85.35 | 2.73 | 3.3 | 10227670 | |
|
| 申購 | SCCO | Southern Copper | 2025/11/21 | USD | 123.69 | 3.67 | 3.06 | 1220131 | |
|
| 申購 | SCHW | Charles Schwab | 2025/11/21 | USD | 90.51 | 0.02 | 0.02 | 8270231 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/11/21 | USD | 34.45 | 1.36 | 4.11 | 5791543 | |
|
| 申購 | SHEL | Shell | 2025/11/21 | USD | 73.27 | 0.06 | 0.08 | 4574328 | |
|
| 申購 | SHOP | Shopify | 2025/11/21 | USD | 147.8 | 3.24 | 2.24 | 10260292 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/11/21 | USD | 337.06 | 9.05 | 2.76 | 2392491 | |
|
| 申購 | SLB | SLB | 2025/11/21 | USD | 36.19 | 1 | 2.84 | 20719823 | |
|
| SMCI | Super Micro Computer | 2025/11/21 | USD | 32.19 | 0.63 | 2 | 28281364 | |
|
|
| 申購 | SNAP | Snap | 2025/11/21 | USD | 7.69 | -0.09 | -1.16 | 41181973 | |
|
| 申購 | SNOW | Snowflake | 2025/11/21 | USD | 234.03 | -10.63 | -4.34 | 6823865 | |
|
| 申購 | SNPS | Synopsys | 2025/11/21 | USD | 388.36 | 2.76 | 0.72 | 1795753 | |
|
| 申購 | SO | Southern | 2025/11/21 | USD | 89.27 | 0.7 | 0.79 | 6435046 | |
|
| 申購 | SONY | Sony Group | 2025/11/21 | USD | 28.53 | 0.78 | 2.81 | 3954402 | |
|
| 申購 | SOUN | SoundHound | 2025/11/21 | USD | 11.22 | -0.07 | -0.62 | 51682269 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/11/21 | USD | 3.38 | -0.05 | -1.46 | 2645483 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/11/21 | USD | 183.08 | 3.01 | 1.67 | 1331590 | |
|
| 申購 | SPGI | S&P Global | 2025/11/21 | USD | 493.6 | 2.69 | 0.55 | 1905015 | |
|
| 申購 | SPOT | Spotify | 2025/11/21 | USD | 583.61 | -5.62 | -0.95 | 2035442 | |
|
| 申購 | SPWR | SunPower | 2025/11/21 | USD | 1.61 | 0.12 | 8.05 | 1401358 | |
|
| 申購 | STM | STMicroelectronics | 2025/11/21 | USD | 21.97 | 0.77 | 3.63 | 5877444 | |
|
| 申購 | STT | State Street | 2025/11/21 | USD | 114.36 | 1.06 | 0.94 | 2185282 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/11/21 | USD | 17.86 | 0.32 | 1.82 | 3342915 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/11/21 | USD | 62.61 | 2.11 | 3.49 | 3928822 | |
|
| 申購 | SYK | Stryker | 2025/11/21 | USD | 368.27 | 7.79 | 2.16 | 1460186 | |
|
| 申購 | T | AT&T | 2025/11/21 | USD | 25.93 | 0.41 | 1.61 | 59003536 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/11/21 | USD | 82.05 | 0.73 | 0.9 | 1628845 | |
|
| 申購 | TDOC | Teladoc Health | 2025/11/21 | USD | 6.96 | 0.2 | 2.96 | 6231307 | |
|
| 申購 | TEL | TE Connectivity | 2025/11/21 | USD | 218.93 | 4.44 | 2.07 | 2760396 | |
|
| 申購 | TEM | Tempus | 2025/11/21 | USD | 70.29 | 4.6 | 7 | 6471842 | |
|
| 申購 | TGT | Target | 2025/11/21 | USD | 87.62 | 3.94 | 4.71 | 12573791 | |
|
| 申購 | TJX | TJX | 2025/11/21 | USD | 151.43 | 3.36 | 2.27 | 10087067 | |
|
| 申購 | TM | Toyota | 2025/11/21 | USD | 197.62 | 6.37 | 3.33 | 394975 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/11/21 | USD | 587.48 | 14.74 | 2.57 | 1933565 | |
|
| 申購 | TMUS | T-Mobile US | 2025/11/21 | USD | 209.48 | -1.03 | -0.49 | 6287010 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/11/21 | USD | 100.31 | 3 | 3.08 | 2143621 | |
|
| 申購 | TSLA | Tesla | 2025/11/21 | USD | 391.09 | -4.14 | -1.05 | 100395076 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/11/21 | USD | 275.06 | -2.44 | -0.88 | 20872788 | |
|
| 申購 | TT | Trane Technologies | 2025/11/21 | USD | 410.1 | 10.04 | 2.51 | 1337921 | |
|
| 申購 | TTD | Trade Desk | 2025/11/21 | USD | 39.65 | 1.3 | 3.39 | 15475416 | |
|
| 申購 | TTWO | Take-Two | 2025/11/21 | USD | 235.47 | 0.1 | 0.04 | 1759880 | |
|
| 申購 | TWLO | Twilio | 2025/11/21 | USD | 120.57 | 1.69 | 1.42 | 1904135 | |
|
| 申購 | TXN | Texas Instruments | 2025/11/21 | USD | 159.4 | 6.07 | 3.96 | 11711056 | |
|
| 申購 | U | Unity Software | 2025/11/21 | USD | 38.77 | 1.06 | 2.81 | 8599326 | |
|
| 申購 | UAL | United Airlines | 2025/11/21 | USD | 92.2 | 2.15 | 2.39 | 10190398 | |
|
| 申購 | UBER | Uber | 2025/11/21 | USD | 83.87 | 0.51 | 0.61 | 33783117 | |
|
| 申購 | UBS | UBS Group | 2025/11/21 | USD | 37.07 | 0.28 | 0.76 | 1987101 | |
|
| 申購 | UMC | UMC (ADR) | 2025/11/21 | USD | 7.24 | 0.12 | 1.69 | 11538115 | |
|
| 申購 | UNH | UnitedHealth | 2025/11/21 | USD | 319.97 | 8.43 | 2.71 | 8406306 | |
|
| 申購 | UNP | Union Pacific | 2025/11/21 | USD | 226.22 | 5.01 | 2.26 | 3595691 | |
|
| 申購 | UPS | UPS | 2025/11/21 | USD | 94.66 | 3.79 | 4.17 | 8913223 | |
|
| 申購 | USB | U.S. Bancorp | 2025/11/21 | USD | 47.78 | 1.29 | 2.77 | 7860009 | |
|
| 申購 | V | Visa | 2025/11/21 | USD | 327.98 | 4.21 | 1.3 | 8929964 | |
|
| 申購 | VALE | Vale S.A. | 2025/11/21 | USD | 12.09 | 0.17 | 1.43 | 42957640 | |
|
| 申購 | VMC | Vulcan Materials | 2025/11/21 | USD | 287.83 | 1.86 | 0.65 | 1002066 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/11/21 | USD | 426.76 | 4.44 | 1.05 | 1917729 | |
|
| 申購 | VTRS | Viatris | 2025/11/21 | USD | 10.46 | 0.27 | 2.65 | 8949034 | |
|
| 申購 | VZ | Verizon Communications | 2025/11/21 | USD | 41.23 | 0.47 | 1.15 | 32019744 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/11/21 | USD | 23.17 | 0.29 | 1.27 | 38219016 | |
|
| 申購 | WDAY | Workday | 2025/11/21 | USD | 225.14 | 8.33 | 3.84 | 4720023 | |
|
| 申購 | WFC | Wells Fargo | 2025/11/21 | USD | 83.11 | 0.71 | 0.86 | 16169513 | |
|
| 申購 | WHR | Whirlpool | 2025/11/21 | USD | 73.4 | 3.15 | 4.48 | 1802114 | |
|
| 申購 | WM | Waste Management | 2025/11/21 | USD | 216.62 | -0.18 | -0.08 | 2475123 | |
|
| 申購 | WMT | Walmart | 2025/11/21 | USD | 105.32 | -1.79 | -1.67 | 41420780 | |
|
| 申購 | WOLF | Wolfspeed | 2025/11/21 | USD | 17.18 | -0.16 | -0.92 | 1366277 | |
|
| 申購 | XEL | Xcel Energy | 2025/11/21 | USD | 79.67 | 0.18 | 0.23 | 3825023 | |
|
| 申購 | XOM | Exxon Mobil | 2025/11/21 | USD | 117.08 | 0.06 | 0.05 | 15667596 | |
|
| 申購 | XPEV | XPeng | 2025/11/21 | USD | 20.36 | 0.27 | 1.34 | 10491951 | |
|
| 申購 | XYZ | Block | 2025/11/21 | USD | 61.95 | 0 | 0 | 13057262 | |
|
| 申購 | ZM | Zoom | 2025/11/21 | USD | 78.63 | 0.21 | 0.27 | 2954642 | |
|
| 申購 | ZTS | Zoetis | 2025/11/21 | USD | 122.06 | 6.17 | 5.32 | 6375011 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |