美股列表
| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2024/5/3 | USD | 36.77 | 0.83 | 2.31 | 5496634 |  |
 |
| 申購 | AAL | American Airlines | 2024/5/3 | USD | 13.85 | -0.01 | -0.07 | 22056624 | |
|
| 申購 | AAPL | Apple | 2024/5/3 | USD | 183.38 | 10.35 | 5.98 | 163224112 | |
|
| 申購 | ABBV | AbbVie | 2024/5/3 | USD | 163.79 | 2.98 | 1.85 | 5850102 | |
|
| 申購 | ABNB | Airbnb | 2024/5/3 | USD | 159.71 | 1.38 | 0.87 | 4529908 | |
|
| 申購 | ABT | Abbott | 2024/5/3 | USD | 105.9 | -0.02 | -0.02 | 3610492 | |
|
| 申購 | ACN | Accenture | 2024/5/3 | USD | 303.71 | 3.37 | 1.12 | 2767141 | |
|
| 申購 | ADBE | Adobe | 2024/5/3 | USD | 486.18 | 9.61 | 2.02 | 2833186 | |
|
| 申購 | ADI | Analog Devices | 2024/5/3 | USD | 199.63 | 3.14 | 1.6 | 2372862 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2024/5/3 | USD | 59.17 | -0.18 | -0.3 | 3273862 | |
|
| 申購 | ADP | Automatic Data Processing | 2024/5/3 | USD | 241.89 | -0.14 | -0.06 | 1491532 | |
|
| 申購 | ADSK | Autodesk | 2024/5/3 | USD | 215.19 | 5.24 | 2.5 | 1197081 | |
|
| 申購 | AIG | AIG | 2024/5/3 | USD | 78.48 | 0.38 | 0.49 | 6715711 | |
|
| 申購 | ALB | Albemarle | 2024/5/3 | USD | 128.1 | 2.8 | 2.23 | 2600059 | |
|
| 申購 | ALGN | Align Technology | 2024/5/3 | USD | 287.87 | 1.33 | 0.46 | 353639 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2024/5/3 | USD | 39.37 | 0.57 | 1.47 | 2608034 | |
|
| 申購 | AMAT | Applied Materials | 2024/5/3 | USD | 204.09 | 6.18 | 3.12 | 3818510 | |
|
| 申購 | AMD | AMD | 2024/5/3 | USD | 150.6 | 4.44 | 3.04 | 49361080 | |
|
| 申購 | AMGN | Amgen Inc. | 2024/5/3 | USD | 311.29 | 32.9 | 11.82 | 9644682 | |
|
| 申購 | AMT | American Tower | 2024/5/3 | USD | 181.74 | 2.1 | 1.17 | 3130327 | |
|
| 申購 | AMZN | Amazon | 2024/5/3 | USD | 186.21 | 1.49 | 0.81 | 39172004 | |
|
| 申購 | AON | Aon | 2024/5/3 | USD | 279.97 | -0.12 | -0.04 | 1750917 | |
|
| 申購 | APD | Air Products and Chemicals | 2024/5/3 | USD | 245.87 | 2.18 | 0.89 | 1559471 | |
|
| 申購 | APTV | Aptiv | 2024/5/3 | USD | 80.82 | 3.03 | 3.9 | 4769688 | |
|
| 申購 | ASML | ASML Holding | 2024/5/3 | USD | 901.63 | 31.35 | 3.6 | 1038174 | |
|
| 申購 | AVGO | Broadcom | 2024/5/3 | USD | 1278.11 | 39.54 | 3.19 | 2489755 | |
|
| 申購 | AWK | American Water Works | 2024/5/3 | USD | 128.75 | 2.8 | 2.22 | 1735768 | |
|
| 申購 | AXP | American Express | 2024/5/3 | USD | 230.77 | -1.73 | -0.74 | 3203304 | |
|
| 申購 | AZN | AstraZeneca | 2024/5/3 | USD | 76.35 | 0.55 | 0.73 | 9026349 | |
|
| 申購 | BA | Boeing | 2024/5/3 | USD | 179.79 | 0.94 | 0.53 | 5416263 | |
|
| 申購 | BABA | Alibaba Group | 2024/5/3 | USD | 81.33 | 1 | 1.24 | 19355808 | |
|
| 申購 | BAC | Bank of America | 2024/5/3 | USD | 37.25 | 0.37 | 1 | 34082664 | |
|
| 申購 | BBWI | Bath & Body Works | 2024/5/3 | USD | 45.97 | 2.14 | 4.88 | 2585013 | |
|
| 申購 | BDX | BD | 2024/5/3 | USD | 234.68 | -5.67 | -2.36 | 1722353 | |
|
| 申購 | BE | Bloom Energy | 2024/5/3 | USD | 11.8 | 0.36 | 3.15 | 4200422 | |
|
| 申購 | BG | Bunge | 2024/5/3 | USD | 101.15 | -0.21 | -0.21 | 995457 | |
|
| 申購 | BIDU | Baidu | 2024/5/3 | USD | 113.41 | 1.66 | 1.49 | 3724504 | |
|
| 申購 | BIIB | Biogen | 2024/5/3 | USD | 217.51 | 4 | 1.87 | 1144154 | |
|
| 申購 | BK | Bank Of New York Mellon | 2024/5/3 | USD | 57 | 0.4 | 0.71 | 2214001 | |
|
| 申購 | BKNG | Booking Holdings | 2024/5/3 | USD | 3577.38 | 104.47 | 3.01 | 534715 | |
|
| 申購 | BLDP | Ballard Power Systems, Inc. | 2024/5/3 | USD | 2.81 | 0.08 | 2.93 | 2600393 | |
|
| 申購 | BLK | BlackRock | 2024/5/3 | USD | 763.91 | 6.91 | 0.91 | 558283 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2024/5/3 | USD | 43.99 | 0.29 | 0.66 | 12104489 | |
|
| 申購 | BNS | Scotiabank | 2024/5/3 | USD | 46.85 | 0.55 | 1.19 | 1572888 | |
|
| 申購 | BP | BP | 2024/5/3 | USD | 38.7 | 0.03 | 0.08 | 8071028 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2024/5/3 | USD | 603000 | -3090 | -0.51 | 12702 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2024/5/3 | USD | 400.87 | 0.09 | 0.02 | 4083800 | |
|
| 申購 | BSX | Boston Scientific | 2024/5/3 | USD | 72.85 | 0.82 | 1.14 | 7452084 | |
|
| 申購 | BTI | British American Tobacco | 2024/5/3 | USD | 29.81 | 0.01 | 0.03 | 2426573 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2024/5/3 | USD | 59.71 | -0.18 | -0.3 | 1251655 | |
|
| 申購 | BX | Blackstone | 2024/5/3 | USD | 117.99 | -1 | -0.84 | 4437459 | |
|
| 申購 | BYND | Beyond Meat | 2024/5/3 | USD | 8.23 | 0.98 | 13.52 | 3594280 | |
|
| 申購 | C | Citigroup | 2024/5/3 | USD | 61.52 | -0.02 | -0.03 | 11048877 | |
|
| 申購 | CAT | Caterpillar | 2024/5/3 | USD | 336.75 | 1.31 | 0.39 | 1977087 | |
|
| 申購 | CB | Chubb | 2024/5/3 | USD | 248.54 | -1.71 | -0.68 | 1444710 | |
|
| 申購 | CCI | Crown Castle | 2024/5/3 | USD | 97.39 | 0.95 | 0.99 | 4119456 | |
|
| 申購 | CCL | Carnival Corporation | 2024/5/3 | USD | 14.44 | -0.02 | -0.14 | 23570420 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2024/5/3 | USD | 74.09 | 0.22 | 0.3 | 2360740 | |
|
| 申購 | CHT | Chunghwa Telecom | 2024/5/3 | USD | 38.28 | 0.54 | 1.43 | 79725 | |
|
| 申購 | CHTR | Charter Communications | 2024/5/3 | USD | 265.93 | 3.93 | 1.5 | 865841 | |
|
| 申購 | CI | Cigna Group | 2024/5/3 | USD | 341.5 | -3 | -0.87 | 2413548 | |
|
| 申購 | CL | Colgate-Palmolive | 2024/5/3 | USD | 92.88 | -0.03 | -0.03 | 5432695 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2024/5/3 | USD | 17.6 | 0.32 | 1.85 | 6880940 | |
|
| 申購 | CMCSA | Comcast | 2024/5/3 | USD | 38.69 | 0.33 | 0.86 | 22278724 | |
|
| 申購 | CME | CME Group Inc. | 2024/5/3 | USD | 207.65 | 0.17 | 0.08 | 2065362 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2024/5/3 | USD | 3155.38 | 13.39 | 0.43 | 269495 | |
|
| 申購 | CMI | Cummins | 2024/5/3 | USD | 280.74 | 0.45 | 0.16 | 1058929 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2024/5/3 | USD | 74.65 | -0.21 | -0.28 | 2752639 | |
|
| 申購 | COF | Capital One Financial Corp. | 2024/5/3 | USD | 142.41 | 0.6 | 0.42 | 1638256 | |
|
| 申購 | COIN | Coinbase | 2024/5/3 | USD | 223.25 | -5.6 | -2.45 | 13739132 | |
|
| 申購 | COP | ConocoPhillips | 2024/5/3 | USD | 122.23 | -0.02 | -0.02 | 5020657 | |
|
| 申購 | COST | Costco | 2024/5/3 | USD | 743.9 | 11.46 | 1.56 | 2323300 | |
|
| 申購 | CPRI | Capri Holdings | 2024/5/3 | USD | 35.68 | 0.58 | 1.65 | 943481 | |
|
| 申購 | CPRT | Copart | 2024/5/3 | USD | 55.2 | 0.8 | 1.47 | 5285026 | |
|
| 申購 | CRM | Salesforce | 2024/5/3 | USD | 273.66 | 1.53 | 0.56 | 4041636 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2024/5/3 | USD | 55.89 | 0.82 | 1.49 | 1426901 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2024/5/3 | USD | 310.21 | 6.67 | 2.2 | 4080846 | |
|
| 申購 | CSCO | Cisco | 2024/5/3 | USD | 47.12 | 0.33 | 0.71 | 17935302 | |
|
| 申購 | CSX | CSX | 2024/5/3 | USD | 33.85 | 0.28 | 0.83 | 6618097 | |
|
| 申購 | CTRA | Coterra Energy | 2024/5/3 | USD | 28.19 | 1.03 | 3.79 | 11386229 | |
|
| 申購 | CVS | CVS Health | 2024/5/3 | USD | 55.9 | 0.75 | 1.36 | 23946076 | |
|
| 申購 | CVX | Chevron | 2024/5/3 | USD | 160.25 | -0.48 | -0.3 | 11664505 | |
|
| 申購 | DAL | Delta Air | 2024/5/3 | USD | 51.55 | 0.52 | 1.02 | 9165946 | |
|
| 申購 | DB | Deutsche Bank AG | 2024/5/3 | USD | 16.47 | 0.28 | 1.73 | 1853987 | |
|
| 申購 | DD | DuPont de Nemours | 2024/5/3 | USD | 77.67 | -0.08 | -0.1 | 2391431 | |
|
| 申購 | DDD | 3D Systems | 2024/5/3 | USD | 3.62 | 0.07 | 1.97 | 1200559 | |
|
| 申購 | DDOG | Datadog | 2024/5/3 | USD | 124.27 | -1.19 | -0.95 | 3884462 | |
|
| 申購 | DE | Deere | 2024/5/3 | USD | 400.96 | 5 | 1.26 | 1626960 | |
|
| 申購 | DELL | Dell | 2024/5/3 | USD | 125.1 | 1.71 | 1.39 | 3942765 | |
|
| 申購 | DG | Dollar General | 2024/5/3 | USD | 137.49 | 0.34 | 0.25 | 2268787 | |
|
| 申購 | DHI | D.R. Horton | 2024/5/3 | USD | 148.48 | 3.02 | 2.08 | 3134157 | |
|
| 申購 | DHR | Danaher | 2024/5/3 | USD | 248.38 | 1.54 | 0.62 | 1787817 | |
|
| 申購 | DIS | Walt Disney | 2024/5/3 | USD | 113.66 | 1.04 | 0.92 | 7411112 | |
|
| 申購 | DOCU | DocuSign | 2024/5/3 | USD | 59.8 | 1.04 | 1.77 | 1294556 | |
|
| 申購 | DORM | Dorman Products | 2024/5/3 | USD | 90.95 | 0.22 | 0.24 | 84421 | |
|
| 申購 | DUK | Duke Energy | 2024/5/3 | USD | 100.26 | 0.95 | 0.96 | 4338461 | |
|
| 申購 | DXCM | DexCom | 2024/5/3 | USD | 128.37 | 1.72 | 1.36 | 1778982 | |
|
| 申購 | EA | Electronic Arts | 2024/5/3 | USD | 129.56 | 1.06 | 0.82 | 1650180 | |
|
| 申購 | EBAY | eBay Inc. | 2024/5/3 | USD | 49.65 | 0.26 | 0.53 | 6896723 | |
|
| 申購 | ECL | Ecolab | 2024/5/3 | USD | 227.5 | 0.74 | 0.33 | 1068171 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2024/5/3 | USD | 132.94 | -2 | -1.48 | 3791987 | |
|
| 申購 | ELV | Elevance Health | 2024/5/3 | USD | 526.96 | 1.35 | 0.26 | 819445 | |
|
| 申購 | EMN | Eastman Chemical | 2024/5/3 | USD | 97.5 | 1.58 | 1.65 | 859678 | |
|
| 申購 | ENPH | Enphase Energy | 2024/5/3 | USD | 114.2 | 8.14 | 7.67 | 6067183 | |
|
| 申購 | EQIX | Equinix | 2024/5/3 | USD | 700.18 | 1.48 | 0.21 | 762548 | |
|
| 申購 | ETN | Eaton | 2024/5/3 | USD | 320.5 | 5.23 | 1.66 | 1769790 | |
|
| 申購 | EW | Edwards Lifesciences | 2024/5/3 | USD | 85.25 | 0.19 | 0.22 | 2327197 | |
|
| 申購 | EXAS | EXACT Sciences | 2024/5/3 | USD | 62.07 | 1.53 | 2.53 | 1612633 | |
|
| 申購 | EXPE | Expedia Group | 2024/5/3 | USD | 115.33 | -20.76 | -15.25 | 13956064 | |
|
| 申購 | F | Ford Motor | 2024/5/3 | USD | 12.43 | -0.06 | -0.48 | 47463316 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2024/5/3 | USD | 73.15 | 1.72 | 2.41 | 1610731 | |
|
| 申購 | FCX | Freeport-McMoran | 2024/5/3 | USD | 50.45 | 1.67 | 3.42 | 14498117 | |
|
| 申購 | FDX | FedEx | 2024/5/3 | USD | 260.65 | -1.38 | -0.53 | 1085243 | |
|
| 申購 | FI | Fiserv | 2024/5/3 | USD | 149.22 | 0.05 | 0.03 | 2942846 | |
|
| 申購 | FIS | Fidelity National Information Services | 2024/5/3 | USD | 70.72 | 1.29 | 1.86 | 3571205 | |
|
| 申購 | FLR | Fluor | 2024/5/3 | USD | 38.9 | -2.34 | -5.67 | 4832080 | |
|
| 申購 | FSLR | First Solar | 2024/5/3 | USD | 191.55 | 11.04 | 6.12 | 3008268 | |
|
| 申購 | FTI | TechnipFMC | 2024/5/3 | USD | 25.96 | 0.03 | 0.12 | 2153014 | |
|
| 申購 | FTNT | Fortinet | 2024/5/3 | USD | 58.88 | -6.32 | -9.69 | 15896615 | |
|
| 申購 | FUTU | Futu Holdings | 2024/5/3 | USD | 71.78 | 0.07 | 0.1 | 2274463 | |
|
| 申購 | GD | General Dynamics | 2024/5/3 | USD | 288.14 | 0.78 | 0.27 | 974321 | |
|
| 申購 | GE | GE Aerospace | 2024/5/3 | USD | 164.11 | 1.47 | 0.9 | 3968626 | |
|
| 申購 | GILD | Gilead Sciences | 2024/5/3 | USD | 64.78 | -0.55 | -0.84 | 7822720 | |
|
| 申購 | GIS | General Mills | 2024/5/3 | USD | 69.91 | -0.74 | -1.05 | 3444229 | |
|
| 申購 | GLW | Corning | 2024/5/3 | USD | 33.72 | 0.15 | 0.45 | 4490410 | |
|
| 申購 | GM | General Motors | 2024/5/3 | USD | 44.86 | 0.19 | 0.43 | 10046006 | |
|
| 申購 | GNRC | Generac Holdings Inc. | 2024/5/3 | USD | 133.38 | 4.72 | 3.67 | 1315710 | |
|
| 申購 | GOOG | Alphabet - Class C | 2024/5/3 | USD | 168.99 | 0.53 | 0.31 | 22767056 | |
|
| 申購 | GPN | Global Payments | 2024/5/3 | USD | 111.37 | 0.83 | 0.75 | 3191218 | |
|
| 申購 | GRMN | Garmin | 2024/5/3 | USD | 165.97 | 0.64 | 0.39 | 973141 | |
|
| 申購 | GS | Goldman Sachs | 2024/5/3 | USD | 438.18 | 5.61 | 1.3 | 2406445 | |
|
| 申購 | HCA | HCA Healthcare | 2024/5/3 | USD | 307.76 | -1.08 | -0.35 | 1044934 | |
|
| 申購 | HD | Home Depot | 2024/5/3 | USD | 342.85 | 7.32 | 2.18 | 4165054 | |
|
| 申購 | HON | Honeywell | 2024/5/3 | USD | 195.81 | 2.17 | 1.12 | 2251381 | |
|
| 申購 | HPE | HP Enterprise | 2024/5/3 | USD | 16.86 | 0.33 | 2 | 7951632 | |
|
| 申購 | HPQ | HP | 2024/5/3 | USD | 28.18 | 0.24 | 0.86 | 6648423 | |
|
| 申購 | HUM | Humana | 2024/5/3 | USD | 320.54 | -0.44 | -0.14 | 1802675 | |
|
| 申購 | IBM | IBM | 2024/5/3 | USD | 165.71 | 1.02 | 0.62 | 3400405 | |
|
| 申購 | ICE | Intercontinental Exchange | 2024/5/3 | USD | 130.5 | 3.96 | 3.13 | 3991238 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2024/5/3 | USD | 480.6 | 4.78 | 1 | 547954 | |
|
| 申購 | ILMN | Illumina | 2024/5/3 | USD | 117.93 | -6.06 | -4.89 | 2987105 | |
|
| 申購 | INCY | Incyte | 2024/5/3 | USD | 53.76 | 0.67 | 1.26 | 1407391 | |
|
| 申購 | INTC | Intel | 2024/5/3 | USD | 30.9 | 0.39 | 1.28 | 36794828 | |
|
| 申購 | INTU | Intuit | 2024/5/3 | USD | 629.27 | 15.23 | 2.48 | 1109512 | |
|
| 申購 | IQV | IQVIA Holdings | 2024/5/3 | USD | 223.37 | 1.23 | 0.55 | 1052929 | |
|
| 申購 | IRBT | iRobot Corporation | 2024/5/3 | USD | 9.43 | 0.53 | 5.96 | 1182214 | |
|
| 申購 | ISRG | Intuitive Surgical | 2024/5/3 | USD | 381.36 | 3.71 | 0.98 | 1028858 | |
|
| 申購 | JD | JD.com | 2024/5/3 | USD | 32.87 | 0.23 | 0.7 | 11366600 | |
|
| 申購 | JNJ | Johnson & Johnson | 2024/5/3 | USD | 149.27 | -0.65 | -0.43 | 6532718 | |
|
| 申購 | JPM | JPMorgan Chase | 2024/5/3 | USD | 190.51 | -1.15 | -0.6 | 8922775 | |
|
| KD | Kyndryl | 2024/5/3 | USD | 20.54 | 0.65 | 3.27 | 1580466 | |
|
|
| 申購 | KHC | Kraft Heinz | 2024/5/3 | USD | 36.35 | -0.37 | -1.01 | 7102855 | |
|
| 申購 | KLAC | KLA | 2024/5/3 | USD | 696.59 | 14.54 | 2.13 | 820130 | |
|
| 申購 | KMB | Kimberly-Clark | 2024/5/3 | USD | 136.09 | -0.41 | -0.3 | 1907297 | |
|
| 申購 | KO | Coca-Cola | 2024/5/3 | USD | 62.17 | 0.18 | 0.29 | 11628675 | |
|
| 申購 | LAZR | Luminar | 2024/5/3 | USD | 1.68 | 0.18 | 12 | 10417409 | |
|
| 申購 | LEN | Lennar - Class A | 2024/5/3 | USD | 158.1 | 2.89 | 1.86 | 1678221 | |
|
| 申購 | LHX | L3Harris Technologies | 2024/5/3 | USD | 212.24 | 0.9 | 0.43 | 790904 | |
|
| 申購 | LI | Li Auto | 2024/5/3 | USD | 28 | -0.98 | -3.38 | 9706471 | |
|
| 申購 | LIN | Linde | 2024/5/3 | USD | 423.6 | 3.98 | 0.95 | 2657419 | |
|
| 申購 | LITE | Lumentum | 2024/5/3 | USD | 44.74 | 0.45 | 1.02 | 1795315 | |
|
| 申購 | LKQ | LKQ | 2024/5/3 | USD | 43.85 | 0.51 | 1.18 | 2405328 | |
|
| 申購 | LLY | Eli Lilly | 2024/5/3 | USD | 734.97 | -20.94 | -2.77 | 4595138 | |
|
| 申購 | LMND | Lemonade | 2024/5/3 | USD | 17.38 | -0.36 | -2.03 | 1723844 | |
|
| 申購 | LMT | Lockheed Martin | 2024/5/3 | USD | 461.91 | -1.29 | -0.28 | 910781 | |
|
| 申購 | LOW | Lowe's | 2024/5/3 | USD | 232.13 | 2.55 | 1.11 | 1834728 | |
|
| 申購 | LRCX | Lam Research | 2024/5/3 | USD | 908.53 | 24.85 | 2.81 | 875385 | |
|
| 申購 | LULU | lululemon athletica | 2024/5/3 | USD | 355.15 | 4.35 | 1.24 | 1257860 | |
|
| 申購 | LUMN | Lumen Technologies | 2024/5/3 | USD | 1.32 | 0.03 | 2.33 | 14134262 | |
|
| 申購 | LUV | Southwest Airlines | 2024/5/3 | USD | 26.15 | -0.26 | -0.98 | 10950392 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2024/5/3 | USD | 46.87 | 0.22 | 0.47 | 4703575 | |
|
| 申購 | LYB | LyondellBasell | 2024/5/3 | USD | 99.12 | 0.34 | 0.34 | 1506977 | |
|
| 申購 | M | Macy's | 2024/5/3 | USD | 19.52 | 0.4 | 2.09 | 4302393 | |
|
| 申購 | MA | Mastercard | 2024/5/3 | USD | 443.58 | 2.48 | 0.56 | 3711610 | |
|
| 申購 | MAR | Marriott International | 2024/5/3 | USD | 234.59 | -0.97 | -0.41 | 1572856 | |
|
| 申購 | MARA | Marathon Digital Holdings | 2024/5/3 | USD | 17.52 | 0.45 | 2.64 | 38631084 | |
|
| 申購 | MCD | McDonalds | 2024/5/3 | USD | 270.32 | -2.96 | -1.08 | 2642344 | |
|
| 申購 | MCO | Moody's | 2024/5/3 | USD | 380.56 | 4.16 | 1.11 | 793012 | |
|
| 申購 | MDB | MongoDB | 2024/5/3 | USD | 362.85 | -0.32 | -0.09 | 926998 | |
|
| 申購 | MDLZ | Mondelez International | 2024/5/3 | USD | 69.89 | -0.61 | -0.87 | 8093601 | |
|
| 申購 | MDT | Medtronic | 2024/5/3 | USD | 81.69 | 0.77 | 0.95 | 4987236 | |
|
| 申購 | MELI | MercadoLibre, Inc. | 2024/5/3 | USD | 1630.56 | 124.57 | 8.27 | 1346802 | |
|
| 申購 | MET | MetLife, Inc. | 2024/5/3 | USD | 70.52 | 0.28 | 0.4 | 3361215 | |
|
| 申購 | META | Meta | 2024/5/3 | USD | 451.96 | 10.28 | 2.33 | 16489057 | |
|
| 申購 | MGM | MGM Resorts | 2024/5/3 | USD | 41.04 | 0.17 | 0.42 | 4379185 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2024/5/3 | USD | 591.03 | 1.07 | 0.18 | 491967 | |
|
| 申購 | MMM | 3M | 2024/5/3 | USD | 97.15 | 0.34 | 0.35 | 4818713 | |
|
| 申購 | MNST | Monster Beverage Corporation | 2024/5/3 | USD | 55 | 1.61 | 3.02 | 12204624 | |
|
| 申購 | MO | Altria Group | 2024/5/3 | USD | 43.59 | -0.39 | -0.89 | 11228966 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2024/5/3 | USD | 339.68 | 0.13 | 0.04 | 374606 | |
|
| 申購 | MRK | Merck | 2024/5/3 | USD | 127.51 | -0.75 | -0.58 | 6221928 | |
|
| 申購 | MRNA | Moderna | 2024/5/3 | USD | 125 | -0.59 | -0.47 | 4513133 | |
|
| 申購 | MRO | Marathon Oil | 2024/5/3 | USD | 26.34 | 0.25 | 0.96 | 9055754 | |
|
| 申購 | MRVL | Marvell | 2024/5/3 | USD | 68.51 | 1.84 | 2.76 | 9011548 | |
|
| 申購 | MS | Morgan Stanley | 2024/5/3 | USD | 93.64 | 0.99 | 1.07 | 5043459 | |
|
| 申購 | MSCI | MSCI, Inc. | 2024/5/3 | USD | 467.04 | -0.66 | -0.14 | 826479 | |
|
| 申購 | MSFT | Microsoft | 2024/5/3 | USD | 406.66 | 8.82 | 2.22 | 17446724 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2024/5/3 | USD | 1223.01 | 93.59 | 8.29 | 1560962 | |
|
| 申購 | MTZ | MasTec | 2024/5/3 | USD | 101.8 | 10.8 | 11.87 | 2348086 | |
|
| 申購 | MU | Micron | 2024/5/3 | USD | 114.7 | 2.37 | 2.11 | 15564363 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2024/5/3 | USD | 15.99 | 0.04 | 0.25 | 17016676 | |
|
| 申購 | NDAQ | Nasdaq | 2024/5/3 | USD | 60.87 | 0.8 | 1.33 | 2889284 | |
|
| 申購 | NEE | NextEra Energy, Inc. | 2024/5/3 | USD | 70.14 | 1.29 | 1.87 | 12687503 | |
|
| 申購 | NEM | Newmont | 2024/5/3 | USD | 40.66 | -0.39 | -0.95 | 7306324 | |
|
| 申購 | NFLX | Netflix | 2024/5/3 | USD | 579.34 | 14.19 | 2.51 | 3307524 | |
|
| 申購 | NIO | NIO | 2024/5/3 | USD | 5.57 | -0.02 | -0.36 | 54697736 | |
|
| 申購 | NKE | Nike | 2024/5/3 | USD | 92.15 | -0.26 | -0.28 | 5736711 | |
|
| 申購 | NOC | Northrop Grumman | 2024/5/3 | USD | 469.09 | -5.91 | -1.24 | 1443462 | |
|
| 申購 | NOVA | Sunnova Energy | 2024/5/3 | USD | 4.79 | 0.37 | 8.37 | 15122585 | |
|
| 申購 | NOW | ServiceNow | 2024/5/3 | USD | 716.65 | 20.93 | 3.01 | 1437055 | |
|
| 申購 | NUE | Nucor | 2024/5/3 | USD | 173.92 | 3.4 | 1.99 | 1054672 | |
|
| 申購 | NVAX | Novavax | 2024/5/3 | USD | 4.93 | 0.22 | 4.67 | 4668267 | |
|
| 申購 | NVDA | NVIDIA | 2024/5/3 | USD | 887.89 | 29.72 | 3.46 | 39834072 | |
|
| 申購 | NXPI | NXP Semiconductors | 2024/5/3 | USD | 257.85 | 3.59 | 1.41 | 2513186 | |
|
| 申購 | O | Realty Income | 2024/5/3 | USD | 55.26 | 0.35 | 0.64 | 9076566 | |
|
| OGN | Organon | 2024/5/3 | USD | 19.61 | 0.11 | 0.56 | 3217591 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2024/5/3 | USD | 31.34 | 0.07 | 0.22 | 2470937 | |
|
| 申購 | ON | ON Semiconductor | 2024/5/3 | USD | 70.37 | 0.36 | 0.51 | 6516692 | |
|
| ONL | Orion Office REIT | 2024/5/3 | USD | 3.45 | 0.05 | 1.47 | 427774 | |
|
|
| 申購 | ONON | On | 2024/5/3 | USD | 33.27 | 0.53 | 1.62 | 2391279 | |
|
| 申購 | ORCL | Oracle | 2024/5/3 | USD | 115.8 | 0.84 | 0.73 | 4484976 | |
|
| OUST | Ouster | 2024/5/3 | USD | 9.66 | 0.05 | 0.52 | 764825 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2024/5/3 | USD | 64.39 | -0.27 | -0.42 | 6771518 | |
|
| 申購 | PANW | Palo Alto | 2024/5/3 | USD | 296.21 | 0.89 | 0.3 | 3438974 | |
|
| 申購 | PCAR | PACCAR | 2024/5/3 | USD | 104.79 | -1.67 | -1.57 | 3899161 | |
|
| 申購 | PEP | PepsiCo | 2024/5/3 | USD | 176.15 | 0.7 | 0.4 | 3492120 | |
|
| 申購 | PFE | Pfizer | 2024/5/3 | USD | 27.81 | 0.11 | 0.4 | 60568852 | |
|
| 申購 | PFG | Principal Financial | 2024/5/3 | USD | 81.21 | 0.73 | 0.91 | 784860 | |
|
| 申購 | PG | Procter & Gamble | 2024/5/3 | USD | 164.46 | 0.62 | 0.38 | 5581692 | |
|
| 申購 | PHM | PulteGroup | 2024/5/3 | USD | 116.64 | 2.79 | 2.45 | 1874965 | |
|
| 申購 | PINS | 2024/5/3 | USD | 40.41 | -0.09 | -0.22 | 9685456 | |
|
|
| 申購 | PLD | ProLogis | 2024/5/3 | USD | 105.89 | 1.36 | 1.3 | 3517673 | |
|
| 申購 | PLTR | Palantir Technologies | 2024/5/3 | USD | 23.33 | 0.78 | 3.46 | 55976408 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2024/5/3 | USD | 2.74 | 0.29 | 11.84 | 44789004 | |
|
| 申購 | PM | Philip Morris International Inc. | 2024/5/3 | USD | 97.4 | 0.09 | 0.09 | 5611928 | |
|
| 申購 | PNC | PNC Financial Services Group, Inc. (The) | 2024/5/3 | USD | 156.22 | 0.54 | 0.35 | 1141551 | |
|
| 申購 | PRU | Prudential Financial | 2024/5/3 | USD | 112.26 | 0.97 | 0.87 | 1028916 | |
|
| 申購 | PSA | Public Storage | 2024/5/3 | USD | 265.76 | 1.83 | 0.69 | 662239 | |
|
| 申購 | PTC | PTC | 2024/5/3 | USD | 175.77 | 5.17 | 3.03 | 1491232 | |
|
| 申購 | PTON | Peloton Interactive | 2024/5/3 | USD | 3.425 | 0.295 | 9.42 | 34797792 | |
|
| 申購 | PYPL | PayPal | 2024/5/3 | USD | 65.7 | -1.28 | -1.91 | 15435157 | |
|
| 申購 | QCOM | QUALCOMM | 2024/5/3 | USD | 179.64 | -0.46 | -0.26 | 10043912 | |
|
| 申購 | QS | QuantumScape | 2024/5/3 | USD | 5.7 | 0.12 | 2.15 | 5163171 | |
|
| 申購 | RBLX | Roblox | 2024/5/3 | USD | 39.24 | 1.9 | 5.09 | 8482835 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2024/5/3 | USD | 957 | 19.39 | 2.07 | 547373 | |
|
| 申購 | RIO | Rio Tinto | 2024/5/3 | USD | 68.94 | 0.66 | 0.97 | 3193760 | |
|
| 申購 | RIOT | Riot Platforms | 2024/5/3 | USD | 10.42 | 0.12 | 1.17 | 22794900 | |
|
| 申購 | ROKU | Roku | 2024/5/3 | USD | 59.11 | -0.835 | -1.39 | 3904550 | |
|
| 申購 | ROP | Roper Technologies | 2024/5/3 | USD | 517.21 | 6.39 | 1.25 | 1067608 | |
|
| 申購 | RS | Reliance | 2024/5/3 | USD | 289.78 | -0.94 | -0.32 | 249162 | |
|
| 申購 | RTX | RTX | 2024/5/3 | USD | 101.4 | -0.49 | -0.48 | 13324869 | |
|
| 申購 | RUN | Sunrun | 2024/5/3 | USD | 11.9 | 0.95 | 8.68 | 12453588 | |
|
| 申購 | RY | Royal Bank Of Canada | 2024/5/3 | USD | 101.17 | 1.95 | 1.97 | 2470596 | |
|
| 申購 | SAM | Boston Beer Co. | 2024/5/3 | USD | 277.28 | -1.7 | -0.61 | 165133 | |
|
| 申購 | SBUX | Starbucks | 2024/5/3 | USD | 73.11 | -1.82 | -2.43 | 22153770 | |
|
| 申購 | SCCO | Southern Copper | 2024/5/3 | USD | 115.41 | 2.39 | 2.11 | 1525644 | |
|
| 申購 | SCHW | Charles Schwab | 2024/5/3 | USD | 76.04 | 0.71 | 0.94 | 5414735 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2024/5/3 | USD | 60.45 | 0.79 | 1.32 | 1861610 | |
|
| 申購 | SHEL | Shell | 2024/5/3 | USD | 72.37 | 0.26 | 0.36 | 4407390 | |
|
| 申購 | SHOP | Shopify | 2024/5/3 | USD | 74.46 | 2.46 | 3.42 | 7346442 | |
|
| 申購 | SHW | Sherwin-Williams | 2024/5/3 | USD | 311.3 | 6.84 | 2.25 | 2027799 | |
|
| 申購 | SKX | Skechers U.S.A. | 2024/5/3 | USD | 67.1 | 1.03 | 1.56 | 1711819 | |
|
| 申購 | SLB | Schlumberger | 2024/5/3 | USD | 47.66 | 0.08 | 0.17 | 11007407 | |
|
| 申購 | SMCI | Super Micro Computer | 2024/5/3 | USD | 782.7 | 20.18 | 2.65 | 5232903 | |
|
| 申購 | SNAP | Snap | 2024/5/3 | USD | 16.25 | -0.05 | -0.31 | 23896834 | |
|
| 申購 | SNOW | Snowflake | 2024/5/3 | USD | 159.32 | 1.55 | 0.98 | 3660233 | |
|
| 申購 | SNPS | Synopsys | 2024/5/3 | USD | 536.94 | 13.56 | 2.59 | 855779 | |
|
| 申購 | SO | Southern | 2024/5/3 | USD | 75.85 | 0.52 | 0.69 | 4578202 | |
|
| 申購 | SONY | Sony Group | 2024/5/3 | USD | 84.54 | 0.46 | 0.55 | 631246 | |
|
| 申購 | SPCE | Virgin Galactic | 2024/5/3 | USD | 0.948 | 0.0661 | 7.5 | 45986200 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2024/5/3 | USD | 142.93 | 1.57 | 1.11 | 1257436 | |
|
| 申購 | SPGI | S&P Global | 2024/5/3 | USD | 425.18 | 8.22 | 1.97 | 1917839 | |
|
| 申購 | SPOT | Spotify | 2024/5/3 | USD | 296.07 | 1.9 | 0.65 | 1503922 | |
|
| 申購 | SPWR | SunPower | 2024/5/3 | USD | 2.34 | 0.16 | 7.34 | 4653891 | |
|
| 申購 | SQ | Block | 2024/5/3 | USD | 69.47 | -0.83 | -1.18 | 28948340 | |
|
| 申購 | STM | STMicroelectronics | 2024/5/3 | USD | 40.07 | 0.89 | 2.27 | 2717908 | |
|
| 申購 | STT | State Street | 2024/5/3 | USD | 74.39 | 1.19 | 1.63 | 1623097 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2024/5/3 | USD | 19.49 | 0.12 | 0.62 | 1179888 | |
|
| 申購 | SWKS | Skyworks Solutions | 2024/5/3 | USD | 92.51 | 2.79 | 3.11 | 3562773 | |
|
| 申購 | SYK | Stryker | 2024/5/3 | USD | 328.45 | 1.82 | 0.56 | 1589424 | |
|
| 申購 | T | AT&T | 2024/5/3 | USD | 16.85 | 0.03 | 0.18 | 24023192 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2024/5/3 | USD | 54.66 | -3.42 | -5.89 | 8094543 | |
|
| 申購 | TDOC | Teladoc Health | 2024/5/3 | USD | 12.78 | -0.21 | -1.62 | 6206900 | |
|
| 申購 | TEL | TE Connectivity | 2024/5/3 | USD | 142 | 1.99 | 1.42 | 1197854 | |
|
| 申購 | TGT | Target | 2024/5/3 | USD | 158.04 | -0.08 | -0.05 | 3802181 | |
|
| 申購 | TJX | TJX | 2024/5/3 | USD | 95.11 | 0.2 | 0.21 | 5894076 | |
|
| 申購 | TM | Toyota | 2024/5/3 | USD | 232.87 | 2.07 | 0.9 | 165241 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2024/5/3 | USD | 572.38 | 1.13 | 0.2 | 1749670 | |
|
| 申購 | TMUS | T-Mobile US | 2024/5/3 | USD | 164.6 | -0.31 | -0.19 | 4274939 | |
|
| 申購 | TROW | T. Rowe Price Group, Inc. | 2024/5/3 | USD | 111.5 | 0.34 | 0.31 | 1271965 | |
|
| 申購 | TSLA | Tesla | 2024/5/3 | USD | 181.19 | 1.18 | 0.66 | 75491536 | |
|
| 申購 | TSM | TSMC(ADR) | 2024/5/3 | USD | 141.56 | 5.33 | 3.91 | 13264336 | |
|
| 申購 | TT | Trane Technologies | 2024/5/3 | USD | 319.29 | 2.5 | 0.79 | 1074535 | |
|
| 申購 | TTD | Trade Desk | 2024/5/3 | USD | 88.59 | 0.47 | 0.53 | 3778002 | |
|
| 申購 | TTWO | Take-Two | 2024/5/3 | USD | 145.88 | 2.81 | 1.96 | 1075136 | |
|
| 申購 | TWLO | Twilio | 2024/5/3 | USD | 61.89 | 0.37 | 0.6 | 2243789 | |
|
| 申購 | TXN | Texas Instruments | 2024/5/3 | USD | 178.91 | 3.11 | 1.77 | 4545090 | |
|
| 申購 | U | Unity Software | 2024/5/3 | USD | 24.74 | 0.58 | 2.4 | 5753162 | |
|
| 申購 | UAL | United Airlines | 2024/5/3 | USD | 51.65 | -0.03 | -0.06 | 7315511 | |
|
| 申購 | UBER | Uber | 2024/5/3 | USD | 69.23 | 0.66 | 0.96 | 15557671 | |
|
| 申購 | UBS | UBS Group | 2024/5/3 | USD | 27.17 | 0.35 | 1.3 | 2124016 | |
|
| 申購 | UMC | UMC (ADR) | 2024/5/3 | USD | 8.15 | 0.31 | 3.95 | 9963852 | |
|
| 申購 | UNH | UnitedHealth | 2024/5/3 | USD | 492.45 | -0.52 | -0.11 | 2487811 | |
|
| 申購 | UNP | Union Pacific | 2024/5/3 | USD | 240.36 | 2.67 | 1.12 | 2174714 | |
|
| 申購 | UPS | UPS | 2024/5/3 | USD | 146.43 | -0.79 | -0.54 | 2039256 | |
|
| 申購 | USB | U.S. Bancorp | 2024/5/3 | USD | 41.41 | 0.44 | 1.07 | 5091249 | |
|
| 申購 | V | Visa | 2024/5/3 | USD | 268.49 | 0.88 | 0.33 | 3862018 | |
|
| 申購 | VALE | Vale S.A. | 2024/5/3 | USD | 12.61 | 0.09 | 0.72 | 23144400 | |
|
| 申購 | VMC | Vulcan Materials | 2024/5/3 | USD | 264.44 | 0.03 | 0.01 | 809401 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2024/5/3 | USD | 401.08 | 0.92 | 0.23 | 1064066 | |
|
| 申購 | VTRS | Viatris | 2024/5/3 | USD | 11.78 | 0.18 | 1.55 | 5088581 | |
|
| 申購 | VZ | Verizon Communications | 2024/5/3 | USD | 38.89 | -0.04 | -0.1 | 13195563 | |
|
| 申購 | WBA | Walgreens Boots | 2024/5/3 | USD | 17.81 | 0.28 | 1.6 | 7528623 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2024/5/3 | USD | 7.97 | 0.02 | 0.25 | 35712312 | |
|
| 申購 | WDAY | Workday | 2024/5/3 | USD | 255.78 | 4.93 | 1.97 | 3072637 | |
|
| 申購 | WFC | Wells Fargo | 2024/5/3 | USD | 59.94 | 0.11 | 0.18 | 17298460 | |
|
| 申購 | WHR | Whirlpool | 2024/5/3 | USD | 95.56 | 1.05 | 1.11 | 1040809 | |
|
| 申購 | WM | Waste Management | 2024/5/3 | USD | 207.88 | 0.72 | 0.35 | 2237956 | |
|
| 申購 | WMT | Walmart | 2024/5/3 | USD | 59.82 | 0.11 | 0.18 | 14207397 | |
|
| 申購 | WOLF | Wolfspeed | 2024/5/3 | USD | 25.33 | 1.77 | 7.51 | 5927773 | |
|
| 申購 | X | U.S. Steel | 2024/5/3 | USD | 36.47 | -0.58 | -1.57 | 2191518 | |
|
| 申購 | XEL | Xcel Energy | 2024/5/3 | USD | 54.25 | 0.46 | 0.86 | 3285090 | |
|
| 申購 | XOM | Exxon Mobil | 2024/5/3 | USD | 116 | -0.24 | -0.21 | 28023312 | |
|
| 申購 | XPEV | XPeng | 2024/5/3 | USD | 9.06 | -0.34 | -3.62 | 16610912 | |
|
| 申購 | ZM | Zoom Video Communications | 2024/5/3 | USD | 61.82 | -1.01 | -1.61 | 3041928 | |
|
| 申購 | ZTS | Zoetis | 2024/5/3 | USD | 167.07 | -0.16 | -0.1 | 3007125 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |