| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/10/24 | USD | 39.42 | -0.72 | -1.79 | 10623084 |  |
 |
| 申購 | AAL | American Airlines | 2025/10/24 | USD | 13.78 | 1.01 | 7.91 | 94348487 | |
|
| 申購 | AAPL | Apple | 2025/10/24 | USD | 262.82 | 3.24 | 1.25 | 38253517 | |
|
| 申購 | ABBV | AbbVie | 2025/10/24 | USD | 227.99 | -0.26 | -0.11 | 3554688 | |
|
| 申購 | ABNB | Airbnb | 2025/10/24 | USD | 127.99 | 0.64 | 0.5 | 3344365 | |
|
| 申購 | ABT | Abbott | 2025/10/24 | USD | 126.85 | 0.51 | 0.4 | 5071071 | |
|
| 申購 | ACN | Accenture | 2025/10/24 | USD | 247.65 | -2.16 | -0.86 | 2794125 | |
|
| 申購 | ADBE | Adobe | 2025/10/24 | USD | 353.52 | -0.6 | -0.17 | 2016850 | |
|
| 申購 | ADI | Analog Devices | 2025/10/24 | USD | 238.01 | -5.28 | -2.17 | 3488969 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/10/24 | USD | 63.33 | 0.82 | 1.31 | 1916896 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/10/24 | USD | 280.94 | -0.61 | -0.22 | 1263253 | |
|
| 申購 | ADSK | Autodesk | 2025/10/24 | USD | 312.88 | 3.04 | 0.98 | 953311 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/10/24 | USD | 75.39 | -0.15 | -0.2 | 4902716 | |
|
| 申購 | AIG | AIG | 2025/10/24 | USD | 79 | 0.15 | 0.19 | 2634275 | |
|
| 申購 | ALB | Albemarle | 2025/10/24 | USD | 105.64 | 8.28 | 8.5 | 5109652 | |
|
| 申購 | ALGN | Align Technology | 2025/10/24 | USD | 135.21 | -0.79 | -0.58 | 864348 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/10/24 | USD | 41.81 | 0.79 | 1.93 | 2598731 | |
|
| 申購 | AMAT | Applied Materials | 2025/10/24 | USD | 228.75 | 0.28 | 0.12 | 5346676 | |
|
| 申購 | AMD | AMD | 2025/10/24 | USD | 252.92 | 17.93 | 7.63 | 71221044 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/10/24 | USD | 291.76 | -1.13 | -0.39 | 1376330 | |
|
| 申購 | AMT | American Tower | 2025/10/24 | USD | 191.52 | 1.22 | 0.64 | 1721858 | |
|
| 申購 | AMZN | Amazon | 2025/10/24 | USD | 224.21 | 3.12 | 1.41 | 38684853 | |
|
| 申購 | ANET | Arista Networks | 2025/10/24 | USD | 153.82 | 1.06 | 0.69 | 5170784 | |
|
| 申購 | AON | Aon | 2025/10/24 | USD | 337.73 | -3.62 | -1.06 | 842209 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/10/24 | USD | 254.91 | -0.02 | -0.01 | 829492 | |
|
| 申購 | APTV | Aptiv | 2025/10/24 | USD | 86.19 | 1.22 | 1.44 | 1195748 | |
|
| 申購 | ARM | Arm | 2025/10/24 | USD | 170.68 | 4.08 | 2.45 | 3665243 | |
|
| 申購 | ASML | ASML Holding | 2025/10/24 | USD | 1033.1 | -3.31 | -0.32 | 1032742 | |
|
| 申購 | AVGO | Broadcom | 2025/10/24 | USD | 354.13 | 9.84 | 2.86 | 16143739 | |
|
| 申購 | AWK | American Water Works | 2025/10/24 | USD | 141.59 | -0.99 | -0.69 | 966471 | |
|
| 申購 | AXP | American Express | 2025/10/24 | USD | 357.56 | 2.63 | 0.74 | 2397497 | |
|
| 申購 | AZN | AstraZeneca | 2025/10/24 | USD | 83.29 | -0.11 | -0.13 | 2380453 | |
|
| 申購 | BA | Boeing | 2025/10/24 | USD | 221.35 | 3.58 | 1.64 | 5238106 | |
|
| 申購 | BABA | Alibaba Group | 2025/10/24 | USD | 174.7 | 2.8 | 1.63 | 11840794 | |
|
| 申購 | BAC | Bank of America | 2025/10/24 | USD | 52.57 | 0.81 | 1.56 | 38923897 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/10/24 | USD | 27 | -0.05 | -0.18 | 4165113 | |
|
| 申購 | BDX | BD | 2025/10/24 | USD | 185.83 | -0.7 | -0.38 | 1540369 | |
|
| 申購 | BE | Bloom Energy | 2025/10/24 | USD | 110.38 | 8.96 | 8.83 | 10390165 | |
|
| 申購 | BG | Bunge | 2025/10/24 | USD | 97.8 | 1.11 | 1.15 | 887943 | |
|
| 申購 | BIDU | Baidu | 2025/10/24 | USD | 122.76 | 2.28 | 1.89 | 2826720 | |
|
| 申購 | BIIB | Biogen | 2025/10/24 | USD | 149.89 | -0.19 | -0.13 | 1338315 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/10/24 | USD | 107.99 | 1.31 | 1.23 | 2250601 | |
|
| 申購 | BKNG | Booking Holdings | 2025/10/24 | USD | 5146.16 | 52.69 | 1.03 | 225611 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/10/24 | USD | 3.44 | 0.16 | 4.88 | 5607803 | |
|
| 申購 | BLK | BlackRock | 2025/10/24 | USD | 1136.63 | 11.63 | 1.03 | 560695 | |
|
| 申購 | BLSH | Bullish | 2025/10/24 | USD | 54.22 | 0.35 | 0.65 | 1756428 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/10/24 | USD | 43.83 | 0 | 0 | 10105883 | |
|
| 申購 | BNS | Scotiabank | 2025/10/24 | USD | 64.78 | 0.31 | 0.48 | 926842 | |
|
| 申購 | BP | BP | 2025/10/24 | USD | 34.54 | -0.46 | -1.31 | 6005687 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/10/24 | USD | 738500 | 2900 | 0.39 | 227 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/10/24 | USD | 492.1 | 1.94 | 0.4 | 3166824 | |
|
| 申購 | BSX | Boston Scientific | 2025/10/24 | USD | 101.11 | -1.28 | -1.25 | 6798259 | |
|
| 申購 | BTI | British American Tobacco | 2025/10/24 | USD | 52.07 | 0.22 | 0.42 | 2735883 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/10/24 | USD | 61.29 | -0.3 | -0.49 | 1199687 | |
|
| 申購 | BX | Blackstone | 2025/10/24 | USD | 154.6 | -0.38 | -0.25 | 4451667 | |
|
| 申購 | BYND | Beyond Meat | 2025/10/24 | USD | 2.185 | -0.655 | -23.06 | 803351451 | |
|
| 申購 | C | Citigroup | 2025/10/24 | USD | 98.78 | 2.09 | 2.16 | 11870689 | |
|
| 申購 | CAT | Caterpillar | 2025/10/24 | USD | 522.73 | 2.23 | 0.43 | 2392328 | |
|
| 申購 | CB | Chubb | 2025/10/24 | USD | 281.94 | -1 | -0.35 | 1429652 | |
|
| 申購 | CCI | Crown Castle | 2025/10/24 | USD | 98.49 | 0.22 | 0.22 | 2108899 | |
|
| 申購 | CCL | Carnival Corporation | 2025/10/24 | USD | 29.4 | -0.04 | -0.14 | 19766460 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/10/24 | USD | 86.47 | -0.46 | -0.53 | 1458709 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/10/24 | USD | 43.32 | 0.12 | 0.28 | 105465 | |
|
| 申購 | CHTR | Charter Communications | 2025/10/24 | USD | 244.2 | 0.28 | 0.11 | 1446382 | |
|
| 申購 | CI | Cigna Group | 2025/10/24 | USD | 301.78 | -3.29 | -1.08 | 1318276 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/10/24 | USD | 78 | -0.44 | -0.56 | 4247860 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/10/24 | USD | 13.13 | 0.07 | 0.54 | 19008930 | |
|
| 申購 | CMCSA | Comcast | 2025/10/24 | USD | 29.28 | -0.02 | -0.07 | 18001536 | |
|
| 申購 | CME | CME Group Inc. | 2025/10/24 | USD | 269.54 | 0.64 | 0.24 | 1273732 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/10/24 | USD | 41.19 | -0.61 | -1.46 | 12195019 | |
|
| 申購 | CMI | Cummins | 2025/10/24 | USD | 421.45 | 3.71 | 0.89 | 509895 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/10/24 | USD | 31.27 | 0.03 | 0.1 | 3801913 | |
|
| 申購 | COF | Capital One Financial | 2025/10/24 | USD | 225.01 | 4.97 | 2.26 | 3263621 | |
|
| 申購 | COIN | Coinbase | 2025/10/24 | USD | 354.46 | 31.7 | 9.82 | 13893113 | |
|
| 申購 | COP | ConocoPhillips | 2025/10/24 | USD | 88.03 | -2.05 | -2.28 | 7886582 | |
|
| 申購 | COST | Costco | 2025/10/24 | USD | 932.14 | -9.91 | -1.05 | 1639373 | |
|
| 申購 | CPRI | Capri Holdings | 2025/10/24 | USD | 22.27 | -0.36 | -1.59 | 1272119 | |
|
| 申購 | CPRT | Copart | 2025/10/24 | USD | 44.66 | -0.01 | -0.02 | 3590597 | |
|
| 申購 | CRM | Salesforce | 2025/10/24 | USD | 254.83 | -0.22 | -0.09 | 5490805 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/10/24 | USD | 67.61 | 0.4 | 0.6 | 1342612 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/10/24 | USD | 527.32 | 5.34 | 1.02 | 2550453 | |
|
| 申購 | CRWV | CoreWeave | 2025/10/24 | USD | 132.55 | 9.21 | 7.47 | 21222998 | |
|
| 申購 | CSCO | Cisco | 2025/10/24 | USD | 70.63 | 0.36 | 0.51 | 13075554 | |
|
| 申購 | CSX | CSX | 2025/10/24 | USD | 36.13 | 0.6 | 1.69 | 11231284 | |
|
| 申購 | CTRA | Coterra Energy | 2025/10/24 | USD | 23.55 | -0.19 | -0.8 | 7103575 | |
|
| 申購 | CVS | CVS Health | 2025/10/24 | USD | 81.93 | 0.86 | 1.06 | 5642460 | |
|
| 申購 | CVX | Chevron | 2025/10/24 | USD | 155.56 | -1 | -0.64 | 4979941 | |
|
| 申購 | DAL | Delta Air | 2025/10/24 | USD | 60.95 | 2.18 | 3.71 | 8857492 | |
|
| 申購 | DB | Deutsche Bank | 2025/10/24 | USD | 33.62 | 0.24 | 0.72 | 1509374 | |
|
| 申購 | DD | DuPont de Nemours | 2025/10/24 | USD | 81.01 | -0.28 | -0.34 | 1752340 | |
|
| 申購 | DDD | 3D Systems | 2025/10/24 | USD | 3.13 | 0.05 | 1.62 | 3331345 | |
|
| 申購 | DDOG | Datadog | 2025/10/24 | USD | 156.47 | -0.12 | -0.08 | 2437805 | |
|
| 申購 | DE | Deere | 2025/10/24 | USD | 472.76 | 3.34 | 0.71 | 1187258 | |
|
| 申購 | DELL | Dell | 2025/10/24 | USD | 158.64 | 4.41 | 2.86 | 5081468 | |
|
| 申購 | DG | Dollar General | 2025/10/24 | USD | 101.99 | -1 | -0.97 | 2124924 | |
|
| 申購 | DHI | D.R. Horton | 2025/10/24 | USD | 157.95 | -0.6 | -0.38 | 2234604 | |
|
| 申購 | DHR | Danaher | 2025/10/24 | USD | 223.01 | 0.28 | 0.13 | 3955615 | |
|
| 申購 | DIS | Disney | 2025/10/24 | USD | 111.68 | -1.35 | -1.19 | 6235183 | |
|
| 申購 | DOCU | DocuSign | 2025/10/24 | USD | 71.49 | 0.41 | 0.58 | 1175268 | |
|
| 申購 | DORM | Dorman Products | 2025/10/24 | USD | 158.03 | 2.78 | 1.79 | 241062 | |
|
| 申購 | DUK | Duke Energy | 2025/10/24 | USD | 127.37 | 0.11 | 0.09 | 2175050 | |
|
| 申購 | DXCM | DexCom | 2025/10/24 | USD | 70.33 | -0.73 | -1.03 | 3162013 | |
|
| 申購 | EA | Electronic Arts | 2025/10/24 | USD | 200.84 | 0.22 | 0.11 | 3406108 | |
|
| 申購 | EBAY | eBay Inc. | 2025/10/24 | USD | 97.2 | 1.68 | 1.76 | 4352009 | |
|
| 申購 | ECL | Ecolab | 2025/10/24 | USD | 277.23 | 2.21 | 0.8 | 1516565 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/10/24 | USD | 102.16 | 2.67 | 2.68 | 2706205 | |
|
| 申購 | ELV | Elevance Health | 2025/10/24 | USD | 342.35 | -3.93 | -1.13 | 1318327 | |
|
| 申購 | EMN | Eastman Chemical | 2025/10/24 | USD | 62.7 | -0.38 | -0.6 | 1259622 | |
|
| 申購 | ENPH | Enphase Energy | 2025/10/24 | USD | 36.23 | 0.59 | 1.66 | 5645664 | |
|
| 申購 | EQIX | Equinix | 2025/10/24 | USD | 839.49 | 7.56 | 0.91 | 367714 | |
|
| 申購 | ETN | Eaton | 2025/10/24 | USD | 376.29 | 3.89 | 1.04 | 1650410 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/10/24 | USD | 76.1 | -0.43 | -0.56 | 3165672 | |
|
| 申購 | EXAS | Exact Sciences | 2025/10/24 | USD | 64.64 | -0.21 | -0.32 | 1976776 | |
|
| 申購 | EXPE | Expedia Group | 2025/10/24 | USD | 218.85 | 3.2 | 1.48 | 1228056 | |
|
| 申購 | F | Ford Motor | 2025/10/24 | USD | 13.84 | 1.5 | 12.16 | 298338628 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/10/24 | USD | 50.8 | -0.87 | -1.68 | 1720047 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/10/24 | USD | 41.37 | 0.14 | 0.34 | 10605287 | |
|
| 申購 | FDX | FedEx | 2025/10/24 | USD | 241.15 | 2.98 | 1.25 | 1105312 | |
|
| 申購 | FI | Fiserv | 2025/10/24 | USD | 125.17 | 1.21 | 0.98 | 2840906 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/10/24 | USD | 67.79 | 0.27 | 0.4 | 3800611 | |
|
| 申購 | FLR | Fluor | 2025/10/24 | USD | 48.95 | 1.28 | 2.69 | 2753811 | |
|
| 申購 | FSLR | First Solar | 2025/10/24 | USD | 241.41 | 12.41 | 5.42 | 2595487 | |
|
| 申購 | FTI | TechnipFMC | 2025/10/24 | USD | 39.49 | -1.43 | -3.49 | 6247485 | |
|
| 申購 | FTNT | Fortinet | 2025/10/24 | USD | 85.56 | 0.63 | 0.74 | 3367503 | |
|
| 申購 | FUTU | Futu Holdings | 2025/10/24 | USD | 178.38 | 7.69 | 4.51 | 3162334 | |
|
| 申購 | GD | General Dynamics | 2025/10/24 | USD | 350.77 | 9.27 | 2.71 | 2098198 | |
|
| 申購 | GE | GE Aerospace | 2025/10/24 | USD | 303.87 | -2.52 | -0.82 | 3586816 | |
|
| 申購 | GILD | Gilead Sciences | 2025/10/24 | USD | 120.94 | 0.2 | 0.17 | 5438759 | |
|
| 申購 | GIS | General Mills | 2025/10/24 | USD | 47.41 | -0.52 | -1.08 | 5085644 | |
|
| 申購 | GLW | Corning | 2025/10/24 | USD | 87.41 | 1.57 | 1.83 | 7284530 | |
|
| 申購 | GM | General Motors | 2025/10/24 | USD | 69.66 | 2.81 | 4.2 | 12570973 | |
|
| 申購 | GNRC | Generac | 2025/10/24 | USD | 191.95 | 2.91 | 1.54 | 816187 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/10/24 | USD | 260.51 | 6.78 | 2.67 | 18405962 | |
|
| 申購 | GPN | Global Payments | 2025/10/24 | USD | 87.36 | -0.12 | -0.14 | 1286687 | |
|
| 申購 | GRMN | Garmin | 2025/10/24 | USD | 250.45 | 0.28 | 0.11 | 559035 | |
|
| 申購 | GS | Goldman Sachs | 2025/10/24 | USD | 783.88 | 33.1 | 4.41 | 2505628 | |
|
| 申購 | HCA | HCA Healthcare | 2025/10/24 | USD | 447.04 | 6.88 | 1.56 | 2847223 | |
|
| 申購 | HD | Home Depot | 2025/10/24 | USD | 386.68 | 1.65 | 0.43 | 2426795 | |
|
| 申購 | HON | Honeywell | 2025/10/24 | USD | 216.14 | -4.53 | -2.05 | 8040754 | |
|
| 申購 | HPE | HP Enterprise | 2025/10/24 | USD | 23.5 | 0.31 | 1.34 | 19907156 | |
|
| 申購 | HPQ | HP | 2025/10/24 | USD | 27.66 | -0.17 | -0.61 | 8626493 | |
|
| 申購 | HUM | Humana | 2025/10/24 | USD | 290.65 | -0.65 | -0.22 | 791956 | |
|
| 申購 | IBM | IBM | 2025/10/24 | USD | 307.46 | 22.46 | 7.88 | 16914243 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/10/24 | USD | 157.65 | 0.2 | 0.13 | 4185872 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/10/24 | USD | 640.85 | 2.25 | 0.35 | 368181 | |
|
| 申購 | ILMN | Illumina | 2025/10/24 | USD | 100.11 | 0.14 | 0.14 | 948726 | |
|
| 申購 | INCY | Incyte | 2025/10/24 | USD | 91.28 | 1.97 | 2.21 | 2236993 | |
|
| 申購 | INTC | Intel | 2025/10/24 | USD | 38.28 | 0.12 | 0.31 | 246378944 | |
|
| 申購 | INTU | Intuit | 2025/10/24 | USD | 683.09 | 5.37 | 0.79 | 1027750 | |
|
| 申購 | IQV | IQVIA | 2025/10/24 | USD | 220.52 | 0.61 | 0.28 | 1293572 | |
|
| 申購 | IRBT | iRobot | 2025/10/24 | USD | 5.58 | 0.89 | 18.98 | 9586232 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/10/24 | USD | 546.51 | -4.79 | -0.87 | 2692341 | |
|
| 申購 | JD | JD.com | 2025/10/24 | USD | 33.19 | 0.01 | 0.03 | 8421720 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/10/24 | USD | 190.4 | -2.07 | -1.08 | 6903379 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/10/24 | USD | 300.44 | 5.9 | 2 | 7228330 | |
|
| 申購 | KHC | Kraft Heinz | 2025/10/24 | USD | 25.25 | -0.16 | -0.63 | 8618827 | |
|
| 申購 | KLAC | KLA | 2025/10/24 | USD | 1182.82 | 23.82 | 2.06 | 825488 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/10/24 | USD | 118.93 | 0.17 | 0.14 | 2423750 | |
|
| 申購 | KO | Coca-Cola | 2025/10/24 | USD | 69.71 | -0.23 | -0.33 | 15681626 | |
|
| 申購 | LAZR | Luminar | 2025/10/24 | USD | 2.22 | 0.53 | 31.36 | 26891821 | |
|
| 申購 | LEN | Lennar - Class A | 2025/10/24 | USD | 127.57 | 0.23 | 0.18 | 3267966 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/10/24 | USD | 293.2 | -0.08 | -0.03 | 803890 | |
|
| 申購 | LI | Li Auto | 2025/10/24 | USD | 21.92 | -0.31 | -1.39 | 4097105 | |
|
| 申購 | LIN | Linde | 2025/10/24 | USD | 446 | -4.08 | -0.91 | 1593424 | |
|
| 申購 | LITE | Lumentum | 2025/10/24 | USD | 179.3 | 10.8 | 6.41 | 4055508 | |
|
| 申購 | LKQ | LKQ | 2025/10/24 | USD | 30.79 | 0.17 | 0.56 | 2433248 | |
|
| 申購 | LLY | Eli Lilly | 2025/10/24 | USD | 825.45 | 4.41 | 0.54 | 2211150 | |
|
| 申購 | LMND | Lemonade | 2025/10/24 | USD | 52.14 | 0.75 | 1.46 | 1913094 | |
|
| 申購 | LMT | Lockheed Martin | 2025/10/24 | USD | 485.41 | -2.64 | -0.54 | 1368445 | |
|
| 申購 | LOW | Lowe's | 2025/10/24 | USD | 242.71 | -1.16 | -0.48 | 1804093 | |
|
| 申購 | LRCX | Lam Research | 2025/10/24 | USD | 151.68 | 4.14 | 2.81 | 10966392 | |
|
| 申購 | LULU | lululemon athletica | 2025/10/24 | USD | 178.17 | -0.89 | -0.5 | 2609352 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/10/24 | USD | 8.09 | 0.3 | 3.85 | 24337854 | |
|
| 申購 | LUV | Southwest Airlines | 2025/10/24 | USD | 32.2 | 0.55 | 1.74 | 15189625 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/10/24 | USD | 57.6 | 0.71 | 1.25 | 6124154 | |
|
| 申購 | LYB | LyondellBasell | 2025/10/24 | USD | 47.59 | 0.78 | 1.67 | 4086081 | |
|
| 申購 | M | Macy's | 2025/10/24 | USD | 18.72 | 0.08 | 0.43 | 6601819 | |
|
| 申購 | MA | Mastercard | 2025/10/24 | USD | 573.67 | -0.1 | -0.02 | 1839794 | |
|
| 申購 | MAR | Marriott International | 2025/10/24 | USD | 271.32 | 1.62 | 0.6 | 1077703 | |
|
| 申購 | MARA | MARA Holdings | 2025/10/24 | USD | 19.54 | 0.32 | 1.66 | 30809997 | |
|
| 申購 | MCD | McDonalds | 2025/10/24 | USD | 305.79 | -1.18 | -0.38 | 1994545 | |
|
| 申購 | MCO | Moody's | 2025/10/24 | USD | 490.82 | 11.52 | 2.4 | 748453 | |
|
| 申購 | MDB | MongoDB | 2025/10/24 | USD | 333.57 | 3.56 | 1.08 | 1139523 | |
|
| 申購 | MDLZ | Mondelez International | 2025/10/24 | USD | 60.77 | -0.24 | -0.39 | 5401464 | |
|
| 申購 | MDT | Medtronic | 2025/10/24 | USD | 93.67 | -0.54 | -0.57 | 4309275 | |
|
| 申購 | MELI | MercadoLibre | 2025/10/24 | USD | 2161.11 | 12.79 | 0.6 | 367718 | |
|
| 申購 | MET | MetLife, Inc. | 2025/10/24 | USD | 78.68 | 0.51 | 0.65 | 2444996 | |
|
| 申購 | META | Meta | 2025/10/24 | USD | 738.36 | 4.36 | 0.59 | 9151267 | |
|
| 申購 | MGM | MGM Resorts | 2025/10/24 | USD | 32.81 | -0.26 | -0.79 | 2728470 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/10/24 | USD | 621.23 | 1.88 | 0.3 | 293284 | |
|
| 申購 | MMM | 3M | 2025/10/24 | USD | 168.5 | -3.1 | -1.81 | 3612557 | |
|
| 申購 | MNST | Monster Beverage | 2025/10/24 | USD | 69.69 | -0.2 | -0.29 | 2401324 | |
|
| 申購 | MO | Altria Group | 2025/10/24 | USD | 64.67 | 0.1 | 0.15 | 4489666 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2025/10/24 | USD | 163.32 | 2.32 | 1.44 | 3511612 | |
|
| 申購 | MRK | Merck | 2025/10/24 | USD | 87.49 | 0.31 | 0.36 | 7902072 | |
|
| 申購 | MRNA | Moderna | 2025/10/24 | USD | 26.74 | 0.49 | 1.87 | 6494118 | |
|
| 申購 | MRVL | Marvell | 2025/10/24 | USD | 84.13 | 1.36 | 1.64 | 11661440 | |
|
| 申購 | MS | Morgan Stanley | 2025/10/24 | USD | 163.86 | 4.55 | 2.86 | 5547545 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/10/24 | USD | 542.29 | 3.54 | 0.66 | 394370 | |
|
| 申購 | MSFT | Microsoft | 2025/10/24 | USD | 523.61 | 3.05 | 0.59 | 15532260 | |
|
| 申購 | MSTR | Strategy | 2025/10/24 | USD | 289.08 | 4.16 | 1.46 | 7881709 | |
|
| 申購 | MTZ | MasTec | 2025/10/24 | USD | 211.88 | 6.96 | 3.4 | 849260 | |
|
| 申購 | MU | Micron | 2025/10/24 | USD | 219.02 | 12.31 | 5.96 | 25821756 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/10/24 | USD | 23.47 | -0.01 | -0.04 | 14233815 | |
|
| 申購 | NDAQ | Nasdaq | 2025/10/24 | USD | 88.44 | -0.38 | -0.43 | 2756716 | |
|
| 申購 | NEE | NextEra Energy | 2025/10/24 | USD | 84.41 | 1.16 | 1.39 | 6249998 | |
|
| 申購 | NEM | Newmont | 2025/10/24 | USD | 83.37 | -5.54 | -6.23 | 21379072 | |
|
| 申購 | NFLX | Netflix | 2025/10/24 | USD | 1094.69 | -18.9 | -1.7 | 6028025 | |
|
| 申購 | NIO | NIO | 2025/10/24 | USD | 6.9 | 0.01 | 0.15 | 38381236 | |
|
| 申購 | NKE | Nike | 2025/10/24 | USD | 69.11 | -0.57 | -0.82 | 7102711 | |
|
| 申購 | NOC | Northrop Grumman | 2025/10/24 | USD | 605.58 | -0.16 | -0.03 | 564834 | |
|
| 申購 | NOW | ServiceNow | 2025/10/24 | USD | 930.17 | -9 | -0.96 | 1071017 | |
|
| 申購 | NUE | Nucor | 2025/10/24 | USD | 138.7 | 0.25 | 0.18 | 1360304 | |
|
| 申購 | NVAX | Novavax | 2025/10/24 | USD | 8.52 | 0.16 | 1.91 | 2759559 | |
|
| 申購 | NVDA | NVIDIA | 2025/10/24 | USD | 186.26 | 4.1 | 2.25 | 131284997 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/10/24 | USD | 219.16 | -1.57 | -0.71 | 2500773 | |
|
| 申購 | O | Realty Income | 2025/10/24 | USD | 59.99 | -0.23 | -0.38 | 3881966 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/10/24 | USD | 40.49 | -0.2 | -0.49 | 1256775 | |
|
| 申購 | OKLO | Oklo | 2025/10/24 | USD | 136.05 | 11.35 | 9.1 | 18104996 | |
|
| 申購 | ON | ON Semiconductor | 2025/10/24 | USD | 50.71 | -1.07 | -2.07 | 8634418 | |
|
| ONL | Orion Properties | 2025/10/24 | USD | 2.6 | 0.06 | 2.36 | 156202 | |
|
|
| 申購 | ONON | On | 2025/10/24 | USD | 41.7 | -1.53 | -3.54 | 7275172 | |
|
| 申購 | ORCL | Oracle | 2025/10/24 | USD | 283.33 | 3.26 | 1.16 | 13194896 | |
|
| OUST | Ouster | 2025/10/24 | USD | 35.8 | 2.81 | 8.52 | 3302212 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/10/24 | USD | 42.57 | -0.31 | -0.72 | 7213344 | |
|
| 申購 | PANW | Palo Alto | 2025/10/24 | USD | 217.11 | 2.09 | 0.97 | 3437151 | |
|
| 申購 | PCAR | PACCAR | 2025/10/24 | USD | 100.13 | 0.75 | 0.75 | 2562841 | |
|
| 申購 | PEP | PepsiCo | 2025/10/24 | USD | 151.55 | 0.04 | 0.03 | 3580182 | |
|
| 申購 | PFE | Pfizer | 2025/10/24 | USD | 24.76 | 0.09 | 0.36 | 27424104 | |
|
| 申購 | PFG | Principal Financial | 2025/10/24 | USD | 79.62 | 0.18 | 0.23 | 862789 | |
|
| 申購 | PG | Procter & Gamble | 2025/10/24 | USD | 152.49 | 0.28 | 0.18 | 11968491 | |
|
| 申購 | PHM | PulteGroup | 2025/10/24 | USD | 120.53 | -0.33 | -0.27 | 1774755 | |
|
| 申購 | PINS | 2025/10/24 | USD | 33.97 | 0.52 | 1.55 | 7949456 | |
|
|
| 申購 | PLD | ProLogis | 2025/10/24 | USD | 126.43 | 0.66 | 0.52 | 2965935 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/10/24 | USD | 184.63 | 4.15 | 2.3 | 34813364 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/10/24 | USD | 2.95 | 0.07 | 2.43 | 80963180 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/10/24 | USD | 157.62 | -0.08 | -0.05 | 6303796 | |
|
| 申購 | PNC | PNC Financial Services | 2025/10/24 | USD | 186.44 | 4.49 | 2.47 | 2243136 | |
|
| 申購 | PRU | Prudential Financial | 2025/10/24 | USD | 102.18 | 0.42 | 0.41 | 917080 | |
|
| 申購 | PSA | Public Storage | 2025/10/24 | USD | 302.24 | -4.04 | -1.32 | 842972 | |
|
| 申購 | PTC | PTC | 2025/10/24 | USD | 204.81 | 0.14 | 0.07 | 534074 | |
|
| 申購 | PTON | Peloton Interactive | 2025/10/24 | USD | 7.82 | 0.32 | 4.27 | 11982270 | |
|
| 申購 | PYPL | PayPal | 2025/10/24 | USD | 69.77 | 0.11 | 0.16 | 8638209 | |
|
| 申購 | QCOM | QUALCOMM | 2025/10/24 | USD | 168.94 | -1.09 | -0.64 | 6255987 | |
|
| 申購 | QS | QuantumScape | 2025/10/24 | USD | 16.82 | 2.16 | 14.73 | 48383075 | |
|
| 申購 | RBLX | Roblox | 2025/10/24 | USD | 127.71 | -1.53 | -1.18 | 3816293 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/10/24 | USD | 316.45 | -0.43 | -0.14 | 1223063 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/10/24 | USD | 577.95 | 2.26 | 0.39 | 875474 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/10/24 | USD | 38.84 | -0.755 | -1.91 | 87711351 | |
|
| 申購 | RIO | Rio Tinto | 2025/10/24 | USD | 70.54 | -0.08 | -0.11 | 1952817 | |
|
| 申購 | RIOT | Riot Platforms | 2025/10/24 | USD | 21.42 | 0.93 | 4.54 | 15624677 | |
|
| 申購 | ROKU | Roku | 2025/10/24 | USD | 96.29 | -1.99 | -2.02 | 2375533 | |
|
| 申購 | ROP | Roper Technologies | 2025/10/24 | USD | 478.8 | -1.16 | -0.24 | 1059278 | |
|
| 申購 | RS | Reliance | 2025/10/24 | USD | 277.13 | 3.39 | 1.24 | 420176 | |
|
| 申購 | RTX | RTX | 2025/10/24 | USD | 178.65 | -0.79 | -0.44 | 3471588 | |
|
| 申購 | RUN | Sunrun | 2025/10/24 | USD | 20.85 | 1.03 | 5.2 | 8030799 | |
|
| 申購 | RVTY | Revvity | 2025/10/24 | USD | 98.89 | 1.32 | 1.35 | 2102181 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/10/24 | USD | 147.78 | 0.31 | 0.21 | 3877169 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/10/24 | USD | 231.6 | 11.97 | 5.45 | 469970 | |
|
| 申購 | SBUX | Starbucks | 2025/10/24 | USD | 86.09 | 0.65 | 0.76 | 5844597 | |
|
| 申購 | SCCO | Southern Copper | 2025/10/24 | USD | 129.34 | 0.97 | 0.76 | 1007283 | |
|
| 申購 | SCHW | Charles Schwab | 2025/10/24 | USD | 94.42 | -0.18 | -0.19 | 7124317 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/10/24 | USD | 39.7 | 1.88 | 4.97 | 4516735 | |
|
| 申購 | SHEL | Shell | 2025/10/24 | USD | 75.84 | 0.12 | 0.16 | 5347958 | |
|
| 申購 | SHOP | Shopify | 2025/10/24 | USD | 172.95 | 5.92 | 3.54 | 8382276 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/10/24 | USD | 334 | 2.25 | 0.68 | 2375277 | |
|
| 申購 | SLB | SLB | 2025/10/24 | USD | 35.83 | -0.18 | -0.5 | 16989460 | |
|
| SMCI | Super Micro Computer | 2025/10/24 | USD | 48.29 | 0.37 | 0.77 | 25184613 | |
|
|
| 申購 | SNAP | Snap | 2025/10/24 | USD | 7.95 | 0.08 | 1.02 | 47643805 | |
|
| 申購 | SNOW | Snowflake | 2025/10/24 | USD | 257.94 | 4.95 | 1.96 | 5169315 | |
|
| 申購 | SNPS | Synopsys | 2025/10/24 | USD | 464.18 | 8.09 | 1.77 | 1294614 | |
|
| 申購 | SO | Southern | 2025/10/24 | USD | 95.88 | -0.27 | -0.28 | 4353320 | |
|
| 申購 | SONY | Sony Group | 2025/10/24 | USD | 28.65 | -0.06 | -0.21 | 2769085 | |
|
| 申購 | SOUN | SoundHound | 2025/10/24 | USD | 17.98 | -0.26 | -1.43 | 28596646 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/10/24 | USD | 4 | 0.03 | 0.76 | 4460033 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/10/24 | USD | 178.09 | -0.62 | -0.35 | 1229475 | |
|
| 申購 | SPGI | S&P Global | 2025/10/24 | USD | 489.45 | 6.75 | 1.4 | 1306345 | |
|
| 申購 | SPOT | Spotify | 2025/10/24 | USD | 645.78 | -28.08 | -4.17 | 2131497 | |
|
| 申購 | SPWR | SunPower | 2025/10/24 | USD | 2.11 | 0.01 | 0.48 | 2215456 | |
|
| 申購 | STM | STMicroelectronics | 2025/10/24 | USD | 24.86 | -0.4 | -1.58 | 9205999 | |
|
| 申購 | STT | State Street | 2025/10/24 | USD | 116.12 | 1.51 | 1.32 | 1953816 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/10/24 | USD | 18.64 | 0.08 | 0.43 | 2237610 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/10/24 | USD | 74.04 | -1.735 | -2.29 | 2067410 | |
|
| 申購 | SYK | Stryker | 2025/10/24 | USD | 381.79 | -1.27 | -0.33 | 1143200 | |
|
| 申購 | T | AT&T | 2025/10/24 | USD | 25.14 | 0.52 | 2.11 | 80553704 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/10/24 | USD | 81 | 0.1 | 0.12 | 1180045 | |
|
| 申購 | TDOC | Teladoc Health | 2025/10/24 | USD | 9.46 | 0.86 | 10 | 13853376 | |
|
| 申購 | TEL | TE Connectivity | 2025/10/24 | USD | 235.65 | 1.56 | 0.67 | 1365872 | |
|
| 申購 | TEM | Tempus | 2025/10/24 | USD | 89.23 | 2.195 | 2.52 | 4621201 | |
|
| 申購 | TGT | Target | 2025/10/24 | USD | 94.26 | 0.01 | 0.01 | 5458994 | |
|
| 申購 | TJX | TJX | 2025/10/24 | USD | 141.91 | -0.49 | -0.34 | 3442649 | |
|
| 申購 | TM | Toyota | 2025/10/24 | USD | 205.37 | 1.31 | 0.64 | 230781 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/10/24 | USD | 572.5 | 0.59 | 0.1 | 1655698 | |
|
| 申購 | TMUS | T-Mobile US | 2025/10/24 | USD | 217.77 | -2.22 | -1.01 | 5884425 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/10/24 | USD | 103.55 | 1.06 | 1.03 | 1054021 | |
|
| 申購 | TSLA | Tesla | 2025/10/24 | USD | 433.72 | -15.26 | -3.4 | 94726935 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/10/24 | USD | 294.96 | 4.23 | 1.45 | 8747007 | |
|
| 申購 | TT | Trane Technologies | 2025/10/24 | USD | 425.87 | 10.02 | 2.41 | 1182027 | |
|
| 申購 | TTD | Trade Desk | 2025/10/24 | USD | 52 | -2.13 | -3.93 | 12294513 | |
|
| 申購 | TTWO | Take-Two | 2025/10/24 | USD | 255.12 | 0.59 | 0.23 | 957401 | |
|
| 申購 | TWLO | Twilio | 2025/10/24 | USD | 112.56 | 1.74 | 1.57 | 1272103 | |
|
| 申購 | TXN | Texas Instruments | 2025/10/24 | USD | 169.13 | -3.06 | -1.78 | 7691766 | |
|
| 申購 | U | Unity Software | 2025/10/24 | USD | 37.29 | 1 | 2.76 | 6646481 | |
|
| 申購 | UAL | United Airlines | 2025/10/24 | USD | 99.31 | 3.63 | 3.79 | 6343749 | |
|
| 申購 | UBER | Uber | 2025/10/24 | USD | 94.07 | -0.54 | -0.57 | 12014562 | |
|
| 申購 | UBS | UBS Group | 2025/10/24 | USD | 38.02 | -0.2 | -0.52 | 1540412 | |
|
| 申購 | UMC | UMC (ADR) | 2025/10/24 | USD | 7.54 | 0.02 | 0.27 | 7439615 | |
|
| 申購 | UNH | UnitedHealth | 2025/10/24 | USD | 362.5 | 2.05 | 0.57 | 5462101 | |
|
| 申購 | UNP | Union Pacific | 2025/10/24 | USD | 216.61 | -3.43 | -1.56 | 4128970 | |
|
| 申購 | UPS | UPS | 2025/10/24 | USD | 87.22 | 0.19 | 0.22 | 5256153 | |
|
| 申購 | USB | U.S. Bancorp | 2025/10/24 | USD | 48.26 | 0.44 | 0.92 | 10982547 | |
|
| 申購 | V | Visa | 2025/10/24 | USD | 347.38 | 1.42 | 0.41 | 3576694 | |
|
| 申購 | VALE | Vale S.A. | 2025/10/24 | USD | 11.41 | -0.05 | -0.44 | 21303853 | |
|
| 申購 | VMC | Vulcan Materials | 2025/10/24 | USD | 292.74 | 0.68 | 0.23 | 707845 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/10/24 | USD | 421.39 | -1.24 | -0.29 | 1004920 | |
|
| 申購 | VTRS | Viatris | 2025/10/24 | USD | 10.35 | 0.04 | 0.39 | 5044789 | |
|
| 申購 | VZ | Verizon Communications | 2025/10/24 | USD | 38.82 | 0.42 | 1.09 | 27478529 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/10/24 | USD | 21.15 | -0.1 | -0.47 | 24574587 | |
|
| 申購 | WDAY | Workday | 2025/10/24 | USD | 242.75 | -0.53 | -0.22 | 1050662 | |
|
| 申購 | WFC | Wells Fargo | 2025/10/24 | USD | 86.41 | 1.95 | 2.31 | 14011435 | |
|
| 申購 | WHR | Whirlpool | 2025/10/24 | USD | 73.66 | -0.63 | -0.85 | 977650 | |
|
| 申購 | WM | Waste Management | 2025/10/24 | USD | 214.66 | -1.45 | -0.67 | 1850395 | |
|
| 申購 | WMT | Walmart | 2025/10/24 | USD | 106.17 | -0.69 | -0.65 | 10317959 | |
|
| 申購 | WOLF | Wolfspeed | 2025/10/24 | USD | 29.57 | -0.02 | -0.07 | 1512649 | |
|
| 申購 | XEL | Xcel Energy | 2025/10/24 | USD | 80.39 | -0.02 | -0.02 | 2910100 | |
|
| 申購 | XOM | Exxon Mobil | 2025/10/24 | USD | 115.39 | -0.59 | -0.51 | 9903303 | |
|
| 申購 | XPEV | XPeng | 2025/10/24 | USD | 21.62 | 0.15 | 0.7 | 4639949 | |
|
| 申購 | XYZ | Block | 2025/10/24 | USD | 79.54 | 0.98 | 1.25 | 3866928 | |
|
| 申購 | ZM | Zoom | 2025/10/24 | USD | 84.28 | 1.49 | 1.8 | 2950586 | |
|
| 申購 | ZTS | Zoetis | 2025/10/24 | USD | 145.94 | -0.45 | -0.31 | 1375143 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |