| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/6/25 | USD | 53.08 | 0.78 | 1.49 | 5660435 |  |
 |
| 申購 | AAL | American Airlines | 2026/6/25 | USD | 17.57 | 0.13 | 0.75 | 203434290 | |
|
| 申購 | AAPL | Apple | 2026/6/25 | USD | 275.15 | -17.93 | -6.12 | 107253660 | |
|
| 申購 | ABBV | AbbVie | 2026/6/25 | USD | 243.14 | 8.25 | 3.51 | 10281848 | |
|
| 申購 | ABNB | Airbnb | 2026/6/25 | USD | 141.88 | -2.52 | -1.75 | 3033293 | |
|
| 申購 | ABT | Abbott | 2026/6/25 | USD | 93.24 | 2.75 | 3.04 | 16708692 | |
|
| 申購 | ACN | Accenture | 2026/6/25 | USD | 125.82 | -3.33 | -2.58 | 20982984 | |
|
| 申購 | ADBE | Adobe | 2026/6/25 | USD | 193.41 | -3.16 | -1.61 | 6962337 | |
|
| 申購 | ADI | Analog Devices | 2026/6/25 | USD | 417.93 | 4.77 | 1.15 | 6442351 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/6/25 | USD | 76.54 | 1.46 | 1.94 | 4129711 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/6/25 | USD | 216.31 | -3.545 | -1.61 | 2287102 | |
|
| 申購 | ADSK | Autodesk | 2026/6/25 | USD | 189.73 | -2.88 | -1.5 | 2460249 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/6/25 | USD | 76.85 | -0.81 | -1.04 | 3672532 | |
|
| 申購 | AIG | AIG | 2026/6/25 | USD | 74.85 | -1.29 | -1.69 | 2576786 | |
|
| 申購 | ALB | Albemarle | 2026/6/25 | USD | 141.05 | -6.79 | -4.59 | 3056246 | |
|
| 申購 | ALGN | Align Technology | 2026/6/25 | USD | 175.71 | 4.81 | 2.81 | 850479 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/6/25 | USD | 46.32 | 0.76 | 1.67 | 2630775 | |
|
| 申購 | AMAT | Applied Materials | 2026/6/25 | USD | 668 | 79.03 | 13.42 | 16508297 | |
|
| 申購 | AMD | AMD | 2026/6/25 | USD | 532.57 | 12.83 | 2.47 | 27115340 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/6/25 | USD | 352.82 | 1.39 | 0.4 | 2341848 | |
|
| 申購 | AMT | American Tower | 2026/6/25 | USD | 168.72 | -5.74 | -3.29 | 3382272 | |
|
| 申購 | AMZN | Amazon | 2026/6/25 | USD | 227.01 | -7.26 | -3.1 | 77858478 | |
|
| 申購 | ANET | Arista Networks | 2026/6/25 | USD | 165.45 | 3.71 | 2.29 | 8231154 | |
|
| 申購 | AON | Aon | 2026/6/25 | USD | 315.95 | -9.53 | -2.93 | 1744245 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/6/25 | USD | 279.93 | 1.2 | 0.43 | 1260289 | |
|
| 申購 | APTV | Aptiv | 2026/6/25 | USD | 61.97 | 1.55 | 2.57 | 2494316 | |
|
| 申購 | ARM | Arm | 2026/6/25 | USD | 347.71 | -11.37 | -3.17 | 8379915 | |
|
| 申購 | ASML | ASML Holding | 2026/6/25 | USD | 1841.18 | 78.41 | 4.45 | 2199737 | |
|
| 申購 | AVGO | Broadcom | 2026/6/25 | USD | 378.91 | -3.16 | -0.83 | 23412032 | |
|
| 申購 | AWK | American Water Works | 2026/6/25 | USD | 130 | 0.36 | 0.28 | 2228510 | |
|
| 申購 | AXP | American Express | 2026/6/25 | USD | 342.46 | -0.1 | -0.03 | 3524349 | |
|
| 申購 | AZN | AstraZeneca | 2026/6/25 | USD | 185.68 | 2.66 | 1.45 | 1826301 | |
|
| 申購 | BA | Boeing | 2026/6/25 | USD | 218.12 | -2.13 | -0.97 | 4692988 | |
|
| 申購 | BABA | Alibaba Group | 2026/6/25 | USD | 95.07 | -4.73 | -4.74 | 20248162 | |
|
| 申購 | BAC | Bank of America | 2026/6/25 | USD | 58.19 | 0.46 | 0.8 | 33759457 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/6/25 | USD | 21.82 | 0.01 | 0.05 | 5848508 | |
|
| 申購 | BDX | BD | 2026/6/25 | USD | 151.38 | 3.61 | 2.44 | 2548949 | |
|
| 申購 | BE | Bloom Energy | 2026/6/25 | USD | 309.18 | -17.01 | -5.21 | 13128337 | |
|
| 申購 | BG | Bunge | 2026/6/25 | USD | 111.55 | 2.56 | 2.35 | 1763547 | |
|
| 申購 | BIDU | Baidu | 2026/6/25 | USD | 103.99 | -3.83 | -3.55 | 2145883 | |
|
| 申購 | BIIB | Biogen | 2026/6/25 | USD | 201.96 | 2.37 | 1.19 | 1328911 | |
|
| 申購 | BKNG | Booking Holdings | 2026/6/25 | USD | 177.05 | -4.2 | -2.32 | 10845599 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/6/25 | USD | 3.61 | -0.075 | -2.04 | 4541708 | |
|
| 申購 | BLK | BlackRock | 2026/6/25 | USD | 971.92 | -10.68 | -1.09 | 1130890 | |
|
| 申購 | BLSH | Bullish | 2026/6/25 | USD | 21.88 | -1.59 | -6.77 | 1950851 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/6/25 | USD | 55.39 | 0.39 | 0.71 | 15981429 | |
|
| 申購 | BNS | Scotiabank | 2026/6/25 | USD | 86.46 | 1.16 | 1.36 | 3965614 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/6/25 | USD | 145.43 | 1.87 | 1.3 | 2757147 | |
|
| 申購 | BP | BP | 2026/6/25 | USD | 37.72 | -0.14 | -0.37 | 9999014 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/6/25 | USD | 733399.99 | -9500.01 | -1.28 | 268 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/6/25 | USD | 487.81 | -7 | -1.41 | 7061606 | |
|
| 申購 | BSX | Boston Scientific | 2026/6/25 | USD | 44.2 | -0.26 | -0.58 | 19824825 | |
|
| 申購 | BTI | British American Tobacco | 2026/6/25 | USD | 62.48 | 1.09 | 1.78 | 3957746 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/6/25 | USD | 84.08 | -0.35 | -0.41 | 3421434 | |
|
| 申購 | BX | Blackstone | 2026/6/25 | USD | 114.18 | 1.19 | 1.05 | 4831780 | |
|
| 申購 | BYND | Beyond Meat | 2026/6/25 | USD | 0.6843 | 0.0026 | 0.38 | 22346753 | |
|
| 申購 | C | Citigroup | 2026/6/25 | USD | 144.98 | 1.39 | 0.97 | 12158546 | |
|
| 申購 | CAT | Caterpillar | 2026/6/25 | USD | 1057.01 | 62.56 | 6.29 | 4646225 | |
|
| 申購 | CB | Chubb | 2026/6/25 | USD | 330.82 | -4.33 | -1.29 | 1144351 | |
|
| 申購 | CCI | Crown Castle | 2026/6/25 | USD | 79.53 | -2.61 | -3.18 | 5002612 | |
|
| 申購 | CCL | Carnival | 2026/6/25 | USD | 28.46 | -0.45 | -1.56 | 29398708 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/6/25 | USD | 105.49 | 2.4 | 2.33 | 3072143 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/6/25 | USD | 44.79 | 0.28 | 0.63 | 148281 | |
|
| 申購 | CHTR | Charter Communications | 2026/6/25 | USD | 129.65 | -1.77 | -1.35 | 2113413 | |
|
| 申購 | CI | Cigna Group | 2026/6/25 | USD | 281.87 | 2.41 | 0.86 | 1264263 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/6/25 | USD | 91.06 | -0.82 | -0.89 | 4130271 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/6/25 | USD | 10.76 | 0.19 | 1.8 | 15505883 | |
|
| 申購 | CMCSA | Comcast | 2026/6/25 | USD | 22.69 | 0.05 | 0.22 | 25308248 | |
|
| 申購 | CME | CME Group Inc. | 2026/6/25 | USD | 225 | -6.68 | -2.88 | 4426143 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/6/25 | USD | 32.28 | 0.59 | 1.86 | 21778116 | |
|
| 申購 | CMI | Cummins | 2026/6/25 | USD | 727.59 | 32.72 | 4.71 | 914987 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/6/25 | USD | 39.6 | 0.22 | 0.56 | 6549067 | |
|
| 申購 | COF | Capital One Financial | 2026/6/25 | USD | 204.9 | 4.42 | 2.2 | 4477562 | |
|
| 申購 | COIN | Coinbase | 2026/6/25 | USD | 142.52 | -7.59 | -5.06 | 7807384 | |
|
| 申購 | COP | ConocoPhillips | 2026/6/25 | USD | 106.41 | -0.51 | -0.48 | 7837924 | |
|
| 申購 | COST | Costco | 2026/6/25 | USD | 942.24 | -18.85 | -1.96 | 2495030 | |
|
| 申購 | CPRI | Capri Holdings | 2026/6/25 | USD | 18.86 | -0.27 | -1.41 | 2297331 | |
|
| 申購 | CPRT | Copart | 2026/6/25 | USD | 30.05 | -0.35 | -1.15 | 7395799 | |
|
| 申購 | CRM | Salesforce | 2026/6/25 | USD | 150.19 | -2.57 | -1.68 | 11334730 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/6/25 | USD | 53.98 | 0.43 | 0.8 | 2092304 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/6/25 | USD | 678.65 | 5.63 | 0.84 | 3008909 | |
|
| 申購 | CRWV | CoreWeave | 2026/6/25 | USD | 98.76 | -2.12 | -2.1 | 21772084 | |
|
| 申購 | CSCO | Cisco | 2026/6/25 | USD | 118.97 | -0.76 | -0.63 | 26927685 | |
|
| 申購 | CSX | CSX | 2026/6/25 | USD | 47.44 | 1.38 | 3 | 11379017 | |
|
| 申購 | CVS | CVS Health | 2026/6/25 | USD | 104.66 | 2.79 | 2.74 | 8920355 | |
|
| 申購 | CVX | Chevron | 2026/6/25 | USD | 172.24 | 0.79 | 0.46 | 7956369 | |
|
| 申購 | DAL | Delta Air | 2026/6/25 | USD | 92.11 | 1.46 | 1.61 | 11819359 | |
|
| 申購 | DB | Deutsche Bank | 2026/6/25 | USD | 34.38 | 0.38 | 1.12 | 2142667 | |
|
| 申購 | DD | DuPont de Nemours | 2026/6/25 | USD | 137.8 | -0.02 | -0.01 | 1770304 | |
|
| 申購 | DDD | 3D Systems | 2026/6/25 | USD | 2.95 | -0.06 | -1.99 | 4030631 | |
|
| 申購 | DDOG | Datadog | 2026/6/25 | USD | 220.94 | -1.71 | -0.77 | 2838706 | |
|
| 申購 | DE | Deere | 2026/6/25 | USD | 630.76 | 30.01 | 5 | 1262745 | |
|
| 申購 | DELL | Dell | 2026/6/25 | USD | 409.45 | -24.61 | -5.67 | 11179169 | |
|
| 申購 | DG | Dollar General | 2026/6/25 | USD | 117.56 | -1.61 | -1.35 | 2813754 | |
|
| 申購 | DHI | D.R. Horton | 2026/6/25 | USD | 166.95 | 0.44 | 0.26 | 2289241 | |
|
| 申購 | DHR | Danaher | 2026/6/25 | USD | 193.21 | 4.34 | 2.3 | 6091011 | |
|
| 申購 | DIS | Disney | 2026/6/25 | USD | 98.05 | -3.07 | -3.04 | 12066379 | |
|
| 申購 | DOCU | Docusign | 2026/6/25 | USD | 42.46 | -1.78 | -4.02 | 4103354 | |
|
| 申購 | DORM | Dorman Products | 2026/6/25 | USD | 134.37 | 2.5 | 1.9 | 427737 | |
|
| 申購 | DUK | Duke Energy | 2026/6/25 | USD | 127.11 | 0.58 | 0.46 | 3985416 | |
|
| 申購 | DXCM | DexCom | 2026/6/25 | USD | 68.65 | -1.1 | -1.58 | 4112272 | |
|
| 申購 | EA | Electronic Arts | 2026/6/25 | USD | 204.73 | 0.21 | 0.1 | 1926855 | |
|
| 申購 | EBAY | eBay | 2026/6/25 | USD | 108 | -1.45 | -1.32 | 2438502 | |
|
| 申購 | ECL | Ecolab | 2026/6/25 | USD | 281.2 | 4.91 | 1.78 | 1954305 | |
|
| 申購 | EL | Estee Lauder | 2026/6/25 | USD | 81.5 | -1.77 | -2.13 | 2150864 | |
|
| 申購 | ELV | Elevance Health | 2026/6/25 | USD | 387.32 | 3.32 | 0.86 | 1762816 | |
|
| 申購 | EMN | Eastman Chemical | 2026/6/25 | USD | 70.61 | 0.21 | 0.3 | 1010125 | |
|
| 申購 | ENPH | Enphase Energy | 2026/6/25 | USD | 47.21 | -0.61 | -1.28 | 6683314 | |
|
| 申購 | EQIX | Equinix | 2026/6/25 | USD | 1087.61 | -7.39 | -0.67 | 721800 | |
|
| 申購 | ETN | Eaton | 2026/6/25 | USD | 419.87 | 15.28 | 3.78 | 1896782 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/6/25 | USD | 89.72 | 0.06 | 0.07 | 4318767 | |
|
| 申購 | EXPE | Expedia Group | 2026/6/25 | USD | 250.95 | -11.2 | -4.27 | 1766450 | |
|
| 申購 | F | Ford Motor | 2026/6/25 | USD | 14.11 | 0.27 | 1.95 | 61756071 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/6/25 | USD | 46.34 | 1.69 | 3.78 | 2347676 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/6/25 | USD | 62.8 | 0.96 | 1.55 | 14181622 | |
|
| 申購 | FDX | FedEx | 2026/6/25 | USD | 329.44 | 12.61 | 3.98 | 2709152 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/6/25 | USD | 37.86 | -0.8 | -2.07 | 4294861 | |
|
| 申購 | FISV | Fiserv | 2026/6/25 | USD | 47.53 | -0.66 | -1.37 | 6887754 | |
|
| 申購 | FLR | Fluor | 2026/6/25 | USD | 53.62 | 0.45 | 0.85 | 2114006 | |
|
| 申購 | FSLR | First Solar | 2026/6/25 | USD | 248.64 | 0.28 | 0.11 | 1208746 | |
|
| 申購 | FTI | TechnipFMC | 2026/6/25 | USD | 67.03 | 2.74 | 4.26 | 3979053 | |
|
| 申購 | FTNT | Fortinet | 2026/6/25 | USD | 149.93 | 4.65 | 3.2 | 6549435 | |
|
| 申購 | FUTU | Futu Holdings | 2026/6/25 | USD | 98.12 | -0.18 | -0.18 | 1931211 | |
|
| 申購 | GD | General Dynamics | 2026/6/25 | USD | 344.7 | 0.38 | 0.11 | 1219286 | |
|
| 申購 | GE | GE Aerospace | 2026/6/25 | USD | 371.36 | 5.48 | 1.5 | 7592286 | |
|
| 申購 | GILD | Gilead Sciences | 2026/6/25 | USD | 123.84 | -1.32 | -1.05 | 7250736 | |
|
| 申購 | GIS | General Mills | 2026/6/25 | USD | 35.4 | 0.6 | 1.72 | 8588115 | |
|
| 申購 | GLW | Corning | 2026/6/25 | USD | 228.01 | 22.18 | 10.78 | 25707263 | |
|
| 申購 | GM | General Motors | 2026/6/25 | USD | 78.53 | -0.42 | -0.53 | 8451125 | |
|
| 申購 | GNRC | Generac | 2026/6/25 | USD | 295.16 | 11.02 | 3.88 | 1397275 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/6/25 | USD | 342.19 | -2.85 | -0.83 | 27687555 | |
|
| 申購 | GPN | Global Payments | 2026/6/25 | USD | 68.16 | 1.08 | 1.61 | 4239804 | |
|
| 申購 | GRMN | Garmin | 2026/6/25 | USD | 235.41 | -4.61 | -1.92 | 987243 | |
|
| 申購 | GS | Goldman Sachs | 2026/6/25 | USD | 1065.09 | -11.82 | -1.1 | 1950983 | |
|
| 申購 | HCA | HCA Healthcare | 2026/6/25 | USD | 386.94 | -0.82 | -0.21 | 1145964 | |
|
| 申購 | HD | Home Depot | 2026/6/25 | USD | 345 | 2.14 | 0.62 | 6977452 | |
|
| 申購 | HON | Honeywell | 2026/6/25 | USD | 231.24 | 3.82 | 1.68 | 5852857 | |
|
| 申購 | HPE | HP Enterprise | 2026/6/25 | USD | 46.72 | -2.03 | -4.16 | 26924574 | |
|
| 申購 | HPQ | HP | 2026/6/25 | USD | 22.92 | -0.37 | -1.59 | 18021477 | |
|
| 申購 | HUM | Humana | 2026/6/25 | USD | 376 | 14.36 | 3.97 | 1151431 | |
|
| 申購 | IBM | IBM | 2026/6/25 | USD | 258.27 | -4.69 | -1.78 | 8539694 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/6/25 | USD | 124.49 | -5.53 | -4.25 | 6538325 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/6/25 | USD | 554.94 | 5.78 | 1.05 | 628911 | |
|
| 申購 | ILMN | Illumina | 2026/6/25 | USD | 177.65 | 2.56 | 1.46 | 2925366 | |
|
| 申購 | INCY | Incyte | 2026/6/25 | USD | 107.53 | -0.93 | -0.86 | 1832482 | |
|
| 申購 | INTC | Intel | 2026/6/25 | USD | 132.87 | 1.22 | 0.93 | 123120248 | |
|
| 申購 | INTU | Intuit | 2026/6/25 | USD | 255.07 | -7.165 | -2.73 | 4316237 | |
|
| 申購 | IQV | IQVIA | 2026/6/25 | USD | 186.43 | 0.81 | 0.44 | 1603059 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/6/25 | USD | 399.69 | -2.14 | -0.53 | 2821276 | |
|
| 申購 | JD | JD.com | 2026/6/25 | USD | 25.19 | -0.29 | -1.14 | 14522021 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/6/25 | USD | 244.88 | 3.88 | 1.61 | 10134552 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/6/25 | USD | 335.12 | 1.67 | 0.5 | 10049358 | |
|
| 申購 | KHC | Kraft Heinz | 2026/6/25 | USD | 23.47 | 0.53 | 2.31 | 15320998 | |
|
| 申購 | KLAC | KLA | 2026/6/25 | USD | 258.8 | 18.32 | 7.62 | 11975387 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/6/25 | USD | 108.1 | 1.37 | 1.28 | 4947909 | |
|
| 申購 | KO | Coca-Cola | 2026/6/25 | USD | 80.42 | -0.18 | -0.22 | 16034484 | |
|
| 申購 | LEN | Lennar - Class A | 2026/6/25 | USD | 93.86 | 0.91 | 0.98 | 2826023 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/6/25 | USD | 288.52 | 1.25 | 0.44 | 1431670 | |
|
| 申購 | LI | Li Auto | 2026/6/25 | USD | 11.83 | -0.56 | -4.52 | 2948303 | |
|
| 申購 | LIN | Linde | 2026/6/25 | USD | 522.28 | 6.55 | 1.27 | 2283196 | |
|
| 申購 | LITE | Lumentum | 2026/6/25 | USD | 861.97 | 19.44 | 2.31 | 4529350 | |
|
| 申購 | LKQ | LKQ | 2026/6/25 | USD | 26.75 | 0.52 | 1.98 | 2758761 | |
|
| 申購 | LLY | Eli Lilly | 2026/6/25 | USD | 1127.69 | 10.43 | 0.93 | 2760164 | |
|
| 申購 | LMND | Lemonade | 2026/6/25 | USD | 55.99 | -1.18 | -2.06 | 978547 | |
|
| 申購 | LMT | Lockheed Martin | 2026/6/25 | USD | 505.02 | 13.38 | 2.72 | 1378501 | |
|
| 申購 | LOW | Lowe's | 2026/6/25 | USD | 221.93 | 0.48 | 0.22 | 3063845 | |
|
| 申購 | LRCX | Lam Research | 2026/6/25 | USD | 401.82 | 27.02 | 7.21 | 16845288 | |
|
| 申購 | LULU | lululemon athletica | 2026/6/25 | USD | 112.06 | -1.03 | -0.91 | 3603285 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/6/25 | USD | 8.32 | 0.26 | 3.23 | 13300991 | |
|
| 申購 | LUV | Southwest Airlines | 2026/6/25 | USD | 52.09 | 1.15 | 2.26 | 7781713 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/6/25 | USD | 46.28 | -1.48 | -3.1 | 3900651 | |
|
| 申購 | LYB | LyondellBasell | 2026/6/25 | USD | 55.84 | -0.28 | -0.5 | 5991253 | |
|
| 申購 | M | Macy’s | 2026/6/25 | USD | 25.7 | 0.36 | 1.42 | 6236521 | |
|
| 申購 | MA | Mastercard | 2026/6/25 | USD | 488.92 | -5.49 | -1.11 | 3722939 | |
|
| 申購 | MAR | Marriott International | 2026/6/25 | USD | 378.91 | -4.65 | -1.21 | 1498834 | |
|
| 申購 | MARA | MARA Holdings | 2026/6/25 | USD | 13.88 | -0.12 | -0.86 | 46177482 | |
|
| 申購 | MCD | McDonald's | 2026/6/25 | USD | 264.54 | -9.34 | -3.41 | 6199621 | |
|
| 申購 | MCO | Moody's | 2026/6/25 | USD | 438.85 | -10.94 | -2.43 | 1181205 | |
|
| 申購 | MDB | MongoDB | 2026/6/25 | USD | 294.1 | -8.34 | -2.76 | 1371099 | |
|
| 申購 | MDLZ | Mondelez International | 2026/6/25 | USD | 61.2 | -0.54 | -0.87 | 9317851 | |
|
| 申購 | MDT | Medtronic | 2026/6/25 | USD | 80.52 | 0.39 | 0.49 | 9055165 | |
|
| 申購 | MELI | MercadoLibre | 2026/6/25 | USD | 1619.25 | -40.32 | -2.43 | 442165 | |
|
| 申購 | MET | MetLife, Inc. | 2026/6/25 | USD | 84.63 | 0.03 | 0.04 | 2619771 | |
|
| 申購 | META | Meta | 2026/6/25 | USD | 542.87 | -14.8 | -2.65 | 16968639 | |
|
| 申購 | MGM | MGM Resorts | 2026/6/25 | USD | 47.2 | 0.11 | 0.23 | 3278749 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/6/25 | USD | 628.94 | 12.32 | 2 | 536551 | |
|
| 申購 | MMM | 3M | 2026/6/25 | USD | 167.97 | 2.06 | 1.24 | 2381833 | |
|
| 申購 | MNST | Monster Beverage | 2026/6/25 | USD | 95.83 | 1.13 | 1.19 | 5821564 | |
|
| 申購 | MO | Altria Group | 2026/6/25 | USD | 73.21 | 1.14 | 1.58 | 6745033 | |
|
| 申購 | MOH | Molina Healthcare | 2026/6/25 | USD | 216.04 | 14.62 | 7.26 | 1801693 | |
|
| 申購 | MRK | Merck | 2026/6/25 | USD | 125.45 | 4.85 | 4.02 | 14049626 | |
|
| 申購 | MRNA | Moderna | 2026/6/25 | USD | 59.75 | -0.67 | -1.11 | 6798820 | |
|
| 申購 | MRVL | Marvell | 2026/6/25 | USD | 281.26 | 4.56 | 1.65 | 39264310 | |
|
| 申購 | MS | Morgan Stanley | 2026/6/25 | USD | 221.04 | 1.18 | 0.54 | 5258001 | |
|
| 申購 | MSCI | MSCI | 2026/6/25 | USD | 544.56 | -32.73 | -5.67 | 926893 | |
|
| 申購 | MSFT | Microsoft | 2026/6/25 | USD | 352.83 | -12.63 | -3.46 | 66360473 | |
|
| 申購 | MSTR | Strategy | 2026/6/25 | USD | 85.33 | -8.8 | -9.35 | 45357904 | |
|
| 申購 | MTZ | MasTec | 2026/6/25 | USD | 403.57 | 10.43 | 2.65 | 1020805 | |
|
| 申購 | MU | Micron | 2026/6/25 | USD | 1213.56 | 165.05 | 15.74 | 83040960 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/6/25 | USD | 20.98 | -0.03 | -0.14 | 17037876 | |
|
| 申購 | NDAQ | Nasdaq | 2026/6/25 | USD | 77.65 | -3.96 | -4.85 | 6123618 | |
|
| 申購 | NEE | NextEra Energy | 2026/6/25 | USD | 87.7 | 0.08 | 0.09 | 13479629 | |
|
| 申購 | NEM | Newmont | 2026/6/25 | USD | 95.35 | 1.31 | 1.39 | 8101409 | |
|
| 申購 | NFLX | Netflix | 2026/6/25 | USD | 70.9 | -0.94 | -1.31 | 44581986 | |
|
| 申購 | NIO | NIO | 2026/6/25 | USD | 4.73 | -0.17 | -3.47 | 34333237 | |
|
| 申購 | NKE | NIKE | 2026/6/25 | USD | 40.9 | -0.92 | -2.2 | 29251710 | |
|
| 申購 | NOC | Northrop Grumman | 2026/6/25 | USD | 499.33 | -3.68 | -0.73 | 775308 | |
|
| 申購 | NOW | ServiceNow | 2026/6/25 | USD | 89.52 | -4.28 | -4.56 | 23735599 | |
|
| 申購 | NUE | Nucor | 2026/6/25 | USD | 248.89 | 8.37 | 3.48 | 1493813 | |
|
| 申購 | NVAX | Novavax | 2026/6/25 | USD | 8.56 | -0.34 | -3.82 | 4370756 | |
|
| 申購 | NVDA | NVIDIA | 2026/6/25 | USD | 195.74 | -3.26 | -1.64 | 150205647 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/6/25 | USD | 298.64 | 4.58 | 1.56 | 3459753 | |
|
| 申購 | O | Realty Income | 2026/6/25 | USD | 62.04 | 0.05 | 0.08 | 4828147 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/6/25 | USD | 47.62 | 0.24 | 0.51 | 2078667 | |
|
| 申購 | OKLO | Oklo | 2026/6/25 | USD | 51.01 | -3.05 | -5.64 | 9721837 | |
|
| 申購 | ON | ON Semiconductor | 2026/6/25 | USD | 118.74 | 3 | 2.59 | 8602838 | |
|
| 申購 | ONON | On | 2026/6/25 | USD | 36.58 | -0.34 | -0.92 | 5119177 | |
|
| 申購 | ORCL | Oracle | 2026/6/25 | USD | 152.46 | -5.07 | -3.22 | 36914336 | |
|
| OUST | Ouster | 2026/6/25 | USD | 41.82 | 1.11 | 2.73 | 3882707 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/6/25 | USD | 51.21 | 0.12 | 0.23 | 7428068 | |
|
| 申購 | PANW | Palo Alto | 2026/6/25 | USD | 293.09 | 7.83 | 2.74 | 8963636 | |
|
| 申購 | PCAR | PACCAR | 2026/6/25 | USD | 121.68 | 4.65 | 3.97 | 2699578 | |
|
| 申購 | PEP | PepsiCo | 2026/6/25 | USD | 139.52 | -2.75 | -1.93 | 7336852 | |
|
| 申購 | PFE | Pfizer | 2026/6/25 | USD | 23.67 | -0.37 | -1.54 | 57957602 | |
|
| 申購 | PFG | Principal Financial | 2026/6/25 | USD | 105.44 | -1.26 | -1.18 | 2259643 | |
|
| 申購 | PG | Procter & Gamble | 2026/6/25 | USD | 148.5 | -3.54 | -2.33 | 11202143 | |
|
| 申購 | PHM | PulteGroup | 2026/6/25 | USD | 135.81 | 0.1 | 0.07 | 1790831 | |
|
| 申購 | PINS | 2026/6/25 | USD | 19.48 | -0.38 | -1.91 | 14008747 | |
|
|
| 申購 | PLD | Prologis | 2026/6/25 | USD | 140.53 | -0.34 | -0.24 | 3912278 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/6/25 | USD | 107.27 | -6.23 | -5.49 | 61840143 | |
|
| 申購 | PLUG | Plug Power | 2026/6/25 | USD | 2.57 | -0.04 | -1.53 | 47170583 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/6/25 | USD | 178.93 | 0.15 | 0.08 | 3162843 | |
|
| 申購 | PNC | PNC Financial Services | 2026/6/25 | USD | 245.28 | 5.36 | 2.23 | 2751638 | |
|
| 申購 | PRU | Prudential Financial | 2026/6/25 | USD | 107.03 | 0.77 | 0.72 | 1356779 | |
|
| 申購 | PSA | Public Storage | 2026/6/25 | USD | 320.74 | 2.82 | 0.89 | 778998 | |
|
| 申購 | PTC | PTC | 2026/6/25 | USD | 112.55 | -0.38 | -0.34 | 2355272 | |
|
| 申購 | PTON | Peloton Interactive | 2026/6/25 | USD | 5.71 | -0.02 | -0.35 | 7247806 | |
|
| 申購 | PYPL | PayPal | 2026/6/25 | USD | 42.38 | -0.1 | -0.24 | 10371643 | |
|
| 申購 | QCOM | QUALCOMM | 2026/6/25 | USD | 204.9 | 7.49 | 3.79 | 34879266 | |
|
| 申購 | QS | QuantumScape | 2026/6/25 | USD | 7.13 | 0.01 | 0.14 | 18869512 | |
|
| 申購 | RBLX | Roblox | 2026/6/25 | USD | 46.39 | -1.55 | -3.23 | 9577944 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/6/25 | USD | 322.65 | 1.7 | 0.53 | 1655814 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/6/25 | USD | 620.14 | -3.29 | -0.53 | 696862 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/6/25 | USD | 18.41 | -1.12 | -5.73 | 28023875 | |
|
| 申購 | RIO | Rio Tinto | 2026/6/25 | USD | 95.11 | 1.08 | 1.15 | 2964668 | |
|
| 申購 | RIOT | Riot Platforms | 2026/6/25 | USD | 27.76 | 0.34 | 1.24 | 16693379 | |
|
| 申購 | ROKU | Roku | 2026/6/25 | USD | 134.73 | -1.2 | -0.88 | 7353918 | |
|
| 申購 | ROP | Roper Technologies | 2026/6/25 | USD | 332.42 | 0.82 | 0.25 | 890412 | |
|
| 申購 | RS | Reliance | 2026/6/25 | USD | 405.78 | 8.92 | 2.25 | 291232 | |
|
| 申購 | RTX | RTX | 2026/6/25 | USD | 186.59 | 1.53 | 0.83 | 3594828 | |
|
| 申購 | RUN | Sunrun | 2026/6/25 | USD | 13.6 | -0.82 | -5.69 | 17112778 | |
|
| 申購 | RVTY | Revvity | 2026/6/25 | USD | 113.53 | 7.9 | 7.48 | 2192629 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/6/25 | USD | 203.73 | 1.57 | 0.78 | 1878854 | |
|
| 申購 | SAM | Boston Beer | 2026/6/25 | USD | 180.21 | -2.63 | -1.44 | 237002 | |
|
| 申購 | SBUX | Starbucks | 2026/6/25 | USD | 103.16 | -0.37 | -0.36 | 6854545 | |
|
| 申購 | SCCO | Southern Copper | 2026/6/25 | USD | 174.73 | 2.89 | 1.68 | 1751641 | |
|
| 申購 | SCHW | Charles Schwab | 2026/6/25 | USD | 89.44 | -1.95 | -2.13 | 10918783 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/6/25 | USD | 51.88 | 2.14 | 4.3 | 3262934 | |
|
| 申購 | SHEL | Shell | 2026/6/25 | USD | 77.33 | -0.37 | -0.48 | 6219049 | |
|
| 申購 | SHOP | Shopify | 2026/6/25 | USD | 111.62 | -2.55 | -2.23 | 7909546 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/6/25 | USD | 339.08 | 5.95 | 1.79 | 2704302 | |
|
| 申購 | SLB | SLB | 2026/6/25 | USD | 47.42 | 0.81 | 1.74 | 21635913 | |
|
| SMCI | Super Micro Computer | 2026/6/25 | USD | 31.68 | -0.77 | -2.37 | 46185586 | |
|
|
| 申購 | SNAP | Snap | 2026/6/25 | USD | 4.34 | -0.19 | -4.19 | 45241242 | |
|
| 申購 | SNOW | Snowflake | 2026/6/25 | USD | 227.06 | 1.11 | 0.49 | 5417661 | |
|
| 申購 | SNPS | Synopsys | 2026/6/25 | USD | 455.02 | -8.91 | -1.92 | 1564569 | |
|
| 申購 | SO | Southern | 2026/6/25 | USD | 95.91 | 0.13 | 0.14 | 7235014 | |
|
| 申購 | SONY | Sony Group | 2026/6/25 | USD | 19.32 | -0.69 | -3.45 | 6705772 | |
|
| 申購 | SOUN | SoundHound | 2026/6/25 | USD | 6.21 | -0.13 | -2.05 | 30308675 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/6/25 | USD | 2.5 | -0.23 | -8.42 | 17216864 | |
|
| 申購 | SPG | Simon Property | 2026/6/25 | USD | 225.49 | 3.34 | 1.5 | 2932277 | |
|
| 申購 | SPGI | S&P Global | 2026/6/25 | USD | 395.14 | -7.21 | -1.79 | 2962211 | |
|
| 申購 | SPOT | Spotify | 2026/6/25 | USD | 441.21 | -13.8 | -3.03 | 1452407 | |
|
| 申購 | SPWR | SunPower | 2026/6/25 | USD | 0.6245 | 0.0005 | 0.08 | 2755129 | |
|
| 申購 | STM | STMicroelectronics | 2026/6/25 | USD | 74.88 | 3.04 | 4.23 | 11006944 | |
|
| 申購 | STT | State Street | 2026/6/25 | USD | 169.51 | 0.64 | 0.38 | 2429307 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/6/25 | USD | 16.61 | 0 | 0 | 3669218 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/6/25 | USD | 69.94 | -1.46 | -2.04 | 4585672 | |
|
| 申購 | SYK | Stryker | 2026/6/25 | USD | 316.11 | 2.43 | 0.77 | 2299752 | |
|
| 申購 | T | AT&T | 2026/6/25 | USD | 22.42 | 0.05 | 0.22 | 43268406 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/6/25 | USD | 120.49 | 1.67 | 1.41 | 1563394 | |
|
| 申購 | TDOC | Teladoc Health | 2026/6/25 | USD | 7.91 | 0.1 | 1.28 | 3928183 | |
|
| 申購 | TEL | TE Connectivity | 2026/6/25 | USD | 200.07 | 1.52 | 0.77 | 2230705 | |
|
| 申購 | TEM | Tempus | 2026/6/25 | USD | 54.87 | 2.93 | 5.64 | 9314235 | |
|
| 申購 | TGT | Target | 2026/6/25 | USD | 139.57 | -1.63 | -1.15 | 4342159 | |
|
| 申購 | TJX | TJX | 2026/6/25 | USD | 155.19 | -9.98 | -6.04 | 8561527 | |
|
| 申購 | TM | Toyota | 2026/6/25 | USD | 166.5 | -1.26 | -0.75 | 577552 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/6/25 | USD | 505.75 | 13.55 | 2.75 | 2975672 | |
|
| 申購 | TMUS | T-Mobile US | 2026/6/25 | USD | 181.57 | 0.78 | 0.43 | 4373861 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/6/25 | USD | 106.34 | 1.14 | 1.08 | 1772264 | |
|
| 申購 | TSLA | Tesla | 2026/6/25 | USD | 375.12 | -0.41 | -0.11 | 30259988 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/6/25 | USD | 434.99 | -5.84 | -1.32 | 14812546 | |
|
| 申購 | TT | Trane Technologies | 2026/6/25 | USD | 503.46 | 20.31 | 4.2 | 1955214 | |
|
| 申購 | TTD | Trade Desk | 2026/6/25 | USD | 17.33 | -0.37 | -2.09 | 15024078 | |
|
| 申購 | TTWO | Take-Two | 2026/6/25 | USD | 238.72 | 2.95 | 1.25 | 2853475 | |
|
| 申購 | TWLO | Twilio | 2026/6/25 | USD | 190.88 | 2.54 | 1.35 | 2657233 | |
|
| 申購 | TXN | Texas Instruments | 2026/6/25 | USD | 311.81 | 8.7 | 2.87 | 8784671 | |
|
| 申購 | U | Unity Software | 2026/6/25 | USD | 26.71 | -0.44 | -1.62 | 4574703 | |
|
| 申購 | UAL | United Airlines | 2026/6/25 | USD | 134.605 | 4.065 | 3.11 | 7329691 | |
|
| 申購 | UBER | Uber | 2026/6/25 | USD | 72.25 | -1.6 | -2.17 | 14682058 | |
|
| 申購 | UBS | UBS Group | 2026/6/25 | USD | 49.94 | 0.54 | 1.09 | 1673860 | |
|
| 申購 | UMC | UMC(ADR) | 2026/6/25 | USD | 27.73 | -0.28 | -1 | 20957136 | |
|
| 申購 | UNH | UnitedHealth | 2026/6/25 | USD | 415.53 | 9.73 | 2.4 | 6018522 | |
|
| 申購 | UNP | Union Pacific | 2026/6/25 | USD | 267.73 | 7.77 | 2.99 | 3089386 | |
|
| 申購 | UPS | UPS | 2026/6/25 | USD | 109.31 | 3.17 | 2.99 | 5821608 | |
|
| 申購 | USB | U.S. Bancorp | 2026/6/25 | USD | 61.21 | 1.1 | 1.83 | 11435800 | |
|
| 申購 | V | Visa | 2026/6/25 | USD | 330.52 | -1.71 | -0.51 | 7052927 | |
|
| 申購 | VALE | Vale S.A. | 2026/6/25 | USD | 15.12 | 0.28 | 1.89 | 32388463 | |
|
| 申購 | VMC | Vulcan Materials | 2026/6/25 | USD | 312.97 | 5.68 | 1.85 | 1111756 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/6/25 | USD | 480.18 | 4.98 | 1.05 | 1522568 | |
|
| 申購 | VTRS | Viatris | 2026/6/25 | USD | 16.07 | 0.14 | 0.88 | 8413433 | |
|
| 申購 | VZ | Verizon Communications | 2026/6/25 | USD | 46.07 | 0.39 | 0.85 | 17592756 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/6/25 | USD | 26.98 | -0.22 | -0.81 | 20443145 | |
|
| 申購 | WDAY | Workday | 2026/6/25 | USD | 113.77 | -4.32 | -3.66 | 3944524 | |
|
| 申購 | WFC | Wells Fargo | 2026/6/25 | USD | 84.74 | 0.44 | 0.52 | 11410113 | |
|
| 申購 | WHR | Whirlpool | 2026/6/25 | USD | 37.74 | -0.12 | -0.32 | 2268487 | |
|
| 申購 | WM | Waste Management | 2026/6/25 | USD | 223.08 | -0.18 | -0.08 | 1819903 | |
|
| 申購 | WMT | Walmart | 2026/6/25 | USD | 115.78 | -3.22 | -2.71 | 20404639 | |
|
| 申購 | WOLF | Wolfspeed | 2026/6/25 | USD | 47.79 | 1.92 | 4.19 | 4074656 | |
|
| 申購 | XEL | Xcel Energy | 2026/6/25 | USD | 81.75 | 0.28 | 0.34 | 5997280 | |
|
| 申購 | XOM | Exxon Mobil | 2026/6/25 | USD | 137.55 | 0.65 | 0.47 | 13297156 | |
|
| 申購 | XPEV | XPeng | 2026/6/25 | USD | 12.19 | -0.29 | -2.32 | 5265057 | |
|
| 申購 | XYZ | Block | 2026/6/25 | USD | 74.08 | -1.6 | -2.11 | 5010197 | |
|
| 申購 | ZM | Zoom | 2026/6/25 | USD | 82.88 | -2.59 | -3.03 | 3266109 | |
|
| 申購 | ZTS | Zoetis | 2026/6/25 | USD | 77.82 | -0.35 | -0.45 | 5790443 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |