| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/20 | USD | 60.49 | 0.8 | 1.34 | 6818413 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/20 | USD | 13.59 | 0.24 | 1.8 | 56789754 | |
|
| 申購 | AAPL | Apple | 2026/2/20 | USD | 264.58 | 4 | 1.54 | 42070499 | |
|
| 申購 | ABBV | AbbVie | 2026/2/20 | USD | 224.81 | 0.46 | 0.21 | 6830385 | |
|
| 申購 | ABNB | Airbnb | 2026/2/20 | USD | 127.89 | 2.08 | 1.65 | 6475512 | |
|
| 申購 | ABT | Abbott | 2026/2/20 | USD | 112.21 | 0.02 | 0.02 | 7099026 | |
|
| 申購 | ACN | Accenture | 2026/2/20 | USD | 215.35 | 0.4 | 0.19 | 5932481 | |
|
| 申購 | ADBE | Adobe | 2026/2/20 | USD | 258.61 | -0.6 | -0.23 | 6590752 | |
|
| 申購 | ADI | Analog Devices | 2026/2/20 | USD | 355.03 | 9.73 | 2.82 | 5341644 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/20 | USD | 67.88 | -0.98 | -1.42 | 2697762 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/20 | USD | 214.47 | -1.5 | -0.69 | 2511656 | |
|
| 申購 | ADSK | Autodesk | 2026/2/20 | USD | 226.98 | -2.12 | -0.93 | 1743105 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/20 | USD | 51.09 | -0.73 | -1.41 | 4811394 | |
|
| 申購 | AIG | AIG | 2026/2/20 | USD | 80.44 | 0.9 | 1.13 | 4609889 | |
|
| 申購 | ALB | Albemarle | 2026/2/20 | USD | 168.42 | 0.01 | 0.01 | 1860985 | |
|
| 申購 | ALGN | Align Technology | 2026/2/20 | USD | 190.02 | 0.62 | 0.33 | 1037435 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/20 | USD | 42.12 | 0.22 | 0.53 | 3064117 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/20 | USD | 375.38 | 5.55 | 1.5 | 8178683 | |
|
| 申購 | AMD | AMD | 2026/2/20 | USD | 200.15 | -3.22 | -1.58 | 36317256 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/20 | USD | 374.75 | -0.75 | -0.2 | 2911727 | |
|
| 申購 | AMT | American Tower | 2026/2/20 | USD | 187.31 | 2.52 | 1.36 | 2484143 | |
|
| 申購 | AMZN | Amazon | 2026/2/20 | USD | 210.11 | 5.25 | 2.56 | 65881611 | |
|
| 申購 | ANET | Arista Networks | 2026/2/20 | USD | 132.79 | -4.44 | -3.24 | 8308963 | |
|
| 申購 | AON | Aon | 2026/2/20 | USD | 325.07 | 0.77 | 0.24 | 1264997 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/20 | USD | 281.18 | 0.46 | 0.16 | 1850994 | |
|
| 申購 | APTV | Aptiv | 2026/2/20 | USD | 79.57 | -0.89 | -1.11 | 1826383 | |
|
| 申購 | ARM | Arm | 2026/2/20 | USD | 125.58 | -1.35 | -1.06 | 4056042 | |
|
| 申購 | ASML | ASML Holding | 2026/2/20 | USD | 1469.59 | 10.66 | 0.73 | 1102465 | |
|
| 申購 | AVGO | Broadcom | 2026/2/20 | USD | 332.65 | -1.34 | -0.4 | 17658930 | |
|
| 申購 | AWK | American Water Works | 2026/2/20 | USD | 129.37 | -1.99 | -1.51 | 2333060 | |
|
| 申購 | AXP | American Express | 2026/2/20 | USD | 346.18 | 3.53 | 1.03 | 2739099 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/20 | USD | 204.2 | -4.42 | -2.12 | 1592684 | |
|
| 申購 | BA | Boeing | 2026/2/20 | USD | 232.03 | -1.68 | -0.72 | 5460857 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/20 | USD | 154.45 | 0.18 | 0.12 | 8758715 | |
|
| 申購 | BAC | Bank of America | 2026/2/20 | USD | 53.06 | 0.29 | 0.55 | 33552006 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/20 | USD | 24.38 | 0.24 | 0.99 | 6974977 | |
|
| 申購 | BDX | BD | 2026/2/20 | USD | 185.39 | 2.92 | 1.6 | 2740168 | |
|
| 申購 | BE | Bloom Energy | 2026/2/20 | USD | 147.55 | -11.45 | -7.2 | 10179341 | |
|
| 申購 | BG | Bunge | 2026/2/20 | USD | 121.95 | -1.54 | -1.25 | 1021985 | |
|
| 申購 | BIDU | Baidu | 2026/2/20 | USD | 135.86 | -1.25 | -0.91 | 2269909 | |
|
| 申購 | BIIB | Biogen | 2026/2/20 | USD | 192.03 | -0.05 | -0.03 | 799225 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/20 | USD | 118.19 | 0.03 | 0.03 | 3453152 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/20 | USD | 4076.79 | 69.34 | 1.73 | 805610 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/20 | USD | 2.11 | -0.01 | -0.47 | 2581087 | |
|
| 申購 | BLK | BlackRock | 2026/2/20 | USD | 1093.64 | 12.36 | 1.14 | 567747 | |
|
| 申購 | BLSH | Bullish | 2026/2/20 | USD | 31.77 | -0.6 | -1.85 | 1162527 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/20 | USD | 60.66 | 0.36 | 0.6 | 9598890 | |
|
| 申購 | BNS | Scotiabank | 2026/2/20 | USD | 77.29 | 1.09 | 1.43 | 1223396 | |
|
| 申購 | BP | BP | 2026/2/20 | USD | 38.18 | -0.83 | -2.13 | 7349135 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/20 | USD | 746500.01 | 400.01 | 0.05 | 275 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/20 | USD | 498.2 | 1.26 | 0.25 | 4326715 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/20 | USD | 74.58 | -1.14 | -1.51 | 12592647 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/20 | USD | 62.08 | 1.09 | 1.79 | 5220808 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/20 | USD | 78.52 | -0.25 | -0.32 | 2301835 | |
|
| 申購 | BX | Blackstone | 2026/2/20 | USD | 121.27 | -4.49 | -3.57 | 14610345 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/20 | USD | 0.725 | -0.065 | -8.23 | 23569553 | |
|
| 申購 | C | Citigroup | 2026/2/20 | USD | 116 | 0.45 | 0.39 | 12987041 | |
|
| 申購 | CAT | Caterpillar | 2026/2/20 | USD | 759.74 | -0.79 | -0.1 | 2095147 | |
|
| 申購 | CB | Chubb | 2026/2/20 | USD | 331.62 | 2.46 | 0.75 | 1463069 | |
|
| 申購 | CCI | Crown Castle | 2026/2/20 | USD | 88.01 | 1.54 | 1.78 | 3287210 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/20 | USD | 31.99 | 0.44 | 1.39 | 18134870 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/20 | USD | 97.18 | -2.28 | -2.29 | 3581347 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/20 | USD | 42.69 | 0.17 | 0.4 | 146053 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/20 | USD | 230.16 | -1.38 | -0.6 | 1576329 | |
|
| 申購 | CI | Cigna Group | 2026/2/20 | USD | 280.31 | -5.61 | -1.96 | 1943672 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/20 | USD | 95.09 | 1.11 | 1.18 | 6561052 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/20 | USD | 10.65 | 0.38 | 3.7 | 17932582 | |
|
| 申購 | CMCSA | Comcast | 2026/2/20 | USD | 31.34 | -0.04 | -0.13 | 25242160 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/20 | USD | 308.09 | 4.18 | 1.38 | 2754365 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/20 | USD | 37.54 | -0.43 | -1.13 | 13157575 | |
|
| 申購 | CMI | Cummins | 2026/2/20 | USD | 593.28 | -3.63 | -0.61 | 935514 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/20 | USD | 42.4 | -0.1 | -0.24 | 7606991 | |
|
| 申購 | COF | Capital One Financial | 2026/2/20 | USD | 208.42 | 3.36 | 1.64 | 3732629 | |
|
| 申購 | COIN | Coinbase | 2026/2/20 | USD | 171.35 | 5.41 | 3.26 | 13692187 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/20 | USD | 110.53 | -1.06 | -0.95 | 6822988 | |
|
| 申購 | COST | Costco | 2026/2/20 | USD | 985.27 | -2.55 | -0.26 | 1662183 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/20 | USD | 22.15 | 0.8 | 3.75 | 3286950 | |
|
| 申購 | CPRT | Copart | 2026/2/20 | USD | 36.48 | -1.17 | -3.11 | 25525139 | |
|
| 申購 | CRM | Salesforce | 2026/2/20 | USD | 185.16 | -0.13 | -0.07 | 10816216 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/20 | USD | 53.46 | -1.18 | -2.16 | 1297665 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/20 | USD | 388.6 | -33.54 | -7.95 | 8360791 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/20 | USD | 89.25 | -7.89 | -8.12 | 46366165 | |
|
| 申購 | CSCO | Cisco | 2026/2/20 | USD | 79.2 | 0.64 | 0.81 | 29461609 | |
|
| 申購 | CSX | CSX | 2026/2/20 | USD | 42.31 | 0.63 | 1.51 | 14162980 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/20 | USD | 31.28 | -0.43 | -1.36 | 7971400 | |
|
| 申購 | CVS | CVS Health | 2026/2/20 | USD | 76.69 | -0.63 | -0.81 | 6172898 | |
|
| 申購 | CVX | Chevron | 2026/2/20 | USD | 183.93 | -0.85 | -0.46 | 9566208 | |
|
| 申購 | DAL | Delta Air | 2026/2/20 | USD | 69.44 | 2 | 2.97 | 7665198 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/20 | USD | 36.72 | 0.92 | 2.57 | 3408754 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/20 | USD | 50.41 | 0.17 | 0.34 | 4865295 | |
|
| 申購 | DDD | 3D Systems | 2026/2/20 | USD | 2.09 | -0.03 | -1.42 | 1118216 | |
|
| 申購 | DDOG | Datadog | 2026/2/20 | USD | 115.66 | -4.94 | -4.1 | 4549091 | |
|
| 申購 | DE | Deere | 2026/2/20 | USD | 662.49 | 0.49 | 0.07 | 2989876 | |
|
| 申購 | DELL | Dell | 2026/2/20 | USD | 122.27 | 3.21 | 2.7 | 7763458 | |
|
| 申購 | DG | Dollar General | 2026/2/20 | USD | 150.64 | -1.15 | -0.76 | 2596483 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/20 | USD | 164.12 | 0.34 | 0.21 | 1646658 | |
|
| 申購 | DHR | Danaher | 2026/2/20 | USD | 209.5 | -1.75 | -0.83 | 4471089 | |
|
| 申購 | DIS | Disney | 2026/2/20 | USD | 105.58 | -0.42 | -0.4 | 9043632 | |
|
| 申購 | DOCU | DocuSign | 2026/2/20 | USD | 44.48 | 0.36 | 0.82 | 3758175 | |
|
| 申購 | DORM | Dorman Products | 2026/2/20 | USD | 129.69 | 1.96 | 1.53 | 147207 | |
|
| 申購 | DUK | Duke Energy | 2026/2/20 | USD | 126.78 | 0.41 | 0.32 | 5039572 | |
|
| 申購 | DXCM | DexCom | 2026/2/20 | USD | 73.08 | 0.81 | 1.12 | 3325464 | |
|
| 申購 | EA | Electronic Arts | 2026/2/20 | USD | 200.4 | 0.52 | 0.26 | 2255141 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/20 | USD | 88.07 | 3.32 | 3.92 | 8665280 | |
|
| 申購 | ECL | Ecolab | 2026/2/20 | USD | 304.16 | 3.16 | 1.05 | 1333091 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/20 | USD | 114.23 | 2.49 | 2.23 | 2667207 | |
|
| 申購 | ELV | Elevance Health | 2026/2/20 | USD | 342.93 | -5.25 | -1.51 | 1130392 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/20 | USD | 79.16 | 1.14 | 1.46 | 1375641 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/20 | USD | 46.56 | 2.31 | 5.22 | 5731288 | |
|
| 申購 | EQIX | Equinix | 2026/2/20 | USD | 928.11 | 10.08 | 1.1 | 993572 | |
|
| 申購 | ETN | Eaton | 2026/2/20 | USD | 373.38 | -3.94 | -1.04 | 2600502 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/20 | USD | 79.78 | 0.86 | 1.09 | 4735971 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/20 | USD | 103.43 | 0.14 | 0.14 | 2708542 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/20 | USD | 203.48 | 3.72 | 1.86 | 3601459 | |
|
| 申購 | F | Ford Motor | 2026/2/20 | USD | 14.01 | 0.23 | 1.67 | 67701102 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/20 | USD | 54.32 | 0.22 | 0.41 | 3732061 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/20 | USD | 64.34 | 1.77 | 2.83 | 14680034 | |
|
| 申購 | FDX | FedEx | 2026/2/20 | USD | 388.48 | 5.34 | 1.39 | 1512785 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/20 | USD | 49.13 | 0.13 | 0.27 | 3354594 | |
|
| 申購 | FISV | Fiserv | 2026/2/20 | USD | 61.47 | -0.06 | -0.1 | 8096838 | |
|
| 申購 | FLR | Fluor | 2026/2/20 | USD | 53.69 | 0.85 | 1.61 | 4297991 | |
|
| 申購 | FSLR | First Solar | 2026/2/20 | USD | 241.88 | 8.58 | 3.68 | 2804296 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/20 | USD | 63.49 | 1.73 | 2.8 | 6198312 | |
|
| 申購 | FTNT | Fortinet | 2026/2/20 | USD | 80 | -1.67 | -2.04 | 6703785 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/20 | USD | 155.37 | 1.87 | 1.22 | 1155836 | |
|
| 申購 | GD | General Dynamics | 2026/2/20 | USD | 351.42 | -2.92 | -0.82 | 894550 | |
|
| 申購 | GE | GE Aerospace | 2026/2/20 | USD | 343.22 | 8.48 | 2.53 | 5035362 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/20 | USD | 151.4 | 0.28 | 0.19 | 6986978 | |
|
| 申購 | GIS | General Mills | 2026/2/20 | USD | 44.62 | -0.18 | -0.4 | 5114155 | |
|
| 申購 | GLW | Corning | 2026/2/20 | USD | 139.51 | 9.52 | 7.32 | 10971190 | |
|
| 申購 | GM | General Motors | 2026/2/20 | USD | 81.51 | 0.04 | 0.05 | 8602322 | |
|
| 申購 | GNRC | Generac | 2026/2/20 | USD | 229.19 | 1.72 | 0.76 | 1131327 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/20 | USD | 314.9 | 11.34 | 3.74 | 33663143 | |
|
| 申購 | GPN | Global Payments | 2026/2/20 | USD | 82.47 | 2.22 | 2.77 | 5273826 | |
|
| 申購 | GRMN | Garmin | 2026/2/20 | USD | 248.9 | 9.1 | 3.79 | 1515219 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/20 | USD | 922.24 | 5.59 | 0.61 | 2009290 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/20 | USD | 532.3 | 3.64 | 0.69 | 874882 | |
|
| 申購 | HD | Home Depot | 2026/2/20 | USD | 382.25 | 3.67 | 0.97 | 3984167 | |
|
| 申購 | HON | Honeywell | 2026/2/20 | USD | 243.97 | 3.2 | 1.33 | 2681320 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/20 | USD | 21.37 | -0.02 | -0.09 | 12602568 | |
|
| 申購 | HPQ | HP | 2026/2/20 | USD | 18.59 | 0.25 | 1.36 | 19197867 | |
|
| 申購 | HUM | Humana | 2026/2/20 | USD | 189.83 | -0.67 | -0.35 | 1582487 | |
|
| 申購 | IBM | IBM | 2026/2/20 | USD | 257.16 | 0.88 | 0.34 | 4708550 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/20 | USD | 154.01 | -0.1 | -0.06 | 3370560 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/20 | USD | 635.66 | 4.93 | 0.78 | 301705 | |
|
| 申購 | ILMN | Illumina | 2026/2/20 | USD | 117.67 | -2.33 | -1.94 | 2114154 | |
|
| 申購 | INCY | Incyte | 2026/2/20 | USD | 101.32 | -0.41 | -0.4 | 1509365 | |
|
| 申購 | INTC | Intel | 2026/2/20 | USD | 44.11 | -0.51 | -1.14 | 90743566 | |
|
| 申購 | INTU | Intuit | 2026/2/20 | USD | 380.55 | -0.99 | -0.26 | 4122758 | |
|
| 申購 | IQV | IQVIA | 2026/2/20 | USD | 165.62 | -3.74 | -2.21 | 2581848 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/20 | USD | 504.05 | 4.52 | 0.9 | 1553730 | |
|
| 申購 | JD | JD.com | 2026/2/20 | USD | 27.41 | 0.14 | 0.51 | 8653546 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/20 | USD | 242.49 | -4.42 | -1.79 | 13565791 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/20 | USD | 310.79 | 2.74 | 0.89 | 7792735 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/20 | USD | 24.4 | 0.41 | 1.71 | 13444795 | |
|
| 申購 | KLAC | KLA | 2026/2/20 | USD | 1496 | 26.1 | 1.78 | 684297 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/20 | USD | 109.02 | 0.34 | 0.31 | 4872933 | |
|
| 申購 | KO | Coca-Cola | 2026/2/20 | USD | 79.84 | 0.93 | 1.18 | 17175104 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/20 | USD | 116.46 | 0.34 | 0.29 | 2380980 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/20 | USD | 356.14 | -2.56 | -0.71 | 1045383 | |
|
| 申購 | LI | Li Auto | 2026/2/20 | USD | 18.28 | -0.04 | -0.22 | 2412850 | |
|
| 申購 | LIN | Linde | 2026/2/20 | USD | 496.51 | 6.4 | 1.31 | 3202440 | |
|
| 申購 | LITE | Lumentum | 2026/2/20 | USD | 667.77 | 32.13 | 5.05 | 4289469 | |
|
| 申購 | LKQ | LKQ | 2026/2/20 | USD | 34.1 | 0.58 | 1.73 | 3051901 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/20 | USD | 1009.52 | -13.7 | -1.34 | 3249409 | |
|
| 申購 | LMND | Lemonade | 2026/2/20 | USD | 57.31 | -4.36 | -7.07 | 5360052 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/20 | USD | 658.26 | -8.25 | -1.24 | 1447700 | |
|
| 申購 | LOW | Lowe's | 2026/2/20 | USD | 280.36 | 2.18 | 0.78 | 2810019 | |
|
| 申購 | LRCX | Lam Research | 2026/2/20 | USD | 244.92 | 7.53 | 3.17 | 8601201 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/20 | USD | 187.3 | 4.42 | 2.42 | 3488997 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/20 | USD | 7.83 | -0.2 | -2.49 | 7960787 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/20 | USD | 52.09 | 0.01 | 0.02 | 7074743 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/20 | USD | 58.01 | -0.08 | -0.14 | 2821328 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/20 | USD | 56.67 | 1.34 | 2.42 | 12100270 | |
|
| 申購 | M | Macy’s | 2026/2/20 | USD | 22.41 | 0.4 | 1.82 | 8589338 | |
|
| 申購 | MA | Mastercard | 2026/2/20 | USD | 526.41 | 6.15 | 1.18 | 2838652 | |
|
| 申購 | MAR | Marriott International | 2026/2/20 | USD | 347.93 | -1.96 | -0.56 | 2276684 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/20 | USD | 7.97 | 0.01 | 0.13 | 37530954 | |
|
| 申購 | MCD | McDonald's | 2026/2/20 | USD | 329.23 | 2.12 | 0.65 | 3862815 | |
|
| 申購 | MCO | Moody's | 2026/2/20 | USD | 447.82 | -1.47 | -0.33 | 1064935 | |
|
| 申購 | MDB | MongoDB | 2026/2/20 | USD | 344.56 | -11.33 | -3.18 | 1383475 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/20 | USD | 58.8 | 0.16 | 0.27 | 9491552 | |
|
| 申購 | MDT | Medtronic | 2026/2/20 | USD | 96.86 | -0.72 | -0.74 | 7188694 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/20 | USD | 1996.87 | 0.32 | 0.02 | 361113 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/20 | USD | 79.1 | 1 | 1.28 | 2726428 | |
|
| 申購 | META | Meta | 2026/2/20 | USD | 655.66 | 10.88 | 1.69 | 14183512 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/20 | USD | 36.79 | 0.33 | 0.91 | 3698935 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/2/20 | USD | 685.94 | 10.54 | 1.56 | 815504 | |
|
| 申購 | MMM | 3M | 2026/2/20 | USD | 167.06 | 2.01 | 1.22 | 2292509 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/20 | USD | 83.76 | 1.77 | 2.16 | 6603170 | |
|
| 申購 | MO | Altria Group | 2026/2/20 | USD | 67.57 | -0.42 | -0.62 | 7059007 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/20 | USD | 151 | 2.76 | 1.86 | 2019534 | |
|
| 申購 | MRK | Merck | 2026/2/20 | USD | 122.26 | 0.4 | 0.33 | 9442855 | |
|
| 申購 | MRNA | Moderna | 2026/2/20 | USD | 49.87 | 0.17 | 0.34 | 9025993 | |
|
| 申購 | MRVL | Marvell | 2026/2/20 | USD | 79.48 | -0.13 | -0.16 | 8795346 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/20 | USD | 175.41 | 1.04 | 0.6 | 4272739 | |
|
| 申購 | MSCI | MSCI | 2026/2/20 | USD | 544.11 | 2.99 | 0.55 | 603401 | |
|
| 申購 | MSFT | Microsoft | 2026/2/20 | USD | 397.23 | -1.23 | -0.31 | 34015249 | |
|
| 申購 | MSTR | Strategy | 2026/2/20 | USD | 131.05 | 1.6 | 1.24 | 17625403 | |
|
| 申購 | MTZ | MasTec | 2026/2/20 | USD | 283.86 | 8.25 | 2.99 | 1095441 | |
|
| 申購 | MU | Micron | 2026/2/20 | USD | 428.17 | 10.82 | 2.59 | 29894907 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/20 | USD | 24.31 | 0.57 | 2.4 | 16233917 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/20 | USD | 81.87 | 0.46 | 0.57 | 3449989 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/20 | USD | 92.18 | 0.54 | 0.59 | 7175568 | |
|
| 申購 | NEM | Newmont | 2026/2/20 | USD | 122.13 | -3.27 | -2.61 | 12525394 | |
|
| 申購 | NFLX | Netflix | 2026/2/20 | USD | 78.67 | 1.67 | 2.17 | 32411317 | |
|
| 申購 | NIO | NIO | 2026/2/20 | USD | 5.07 | 0.14 | 2.84 | 34890452 | |
|
| 申購 | NKE | Nike | 2026/2/20 | USD | 65.4 | -0.21 | -0.32 | 33436805 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/20 | USD | 723.56 | -13.31 | -1.81 | 744144 | |
|
| 申購 | NOW | ServiceNow | 2026/2/20 | USD | 104.27 | -3.1 | -2.89 | 15700314 | |
|
| 申購 | NUE | Nucor | 2026/2/20 | USD | 180.01 | -0.03 | -0.02 | 2073542 | |
|
| 申購 | NVAX | Novavax | 2026/2/20 | USD | 9.2 | -0.025 | -0.27 | 3416865 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/20 | USD | 189.82 | 1.92 | 1.02 | 178422337 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/20 | USD | 232.27 | 0.16 | 0.07 | 2120205 | |
|
| 申購 | O | Realty Income | 2026/2/20 | USD | 66.14 | 0.64 | 0.98 | 5576767 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/20 | USD | 46.57 | 0.04 | 0.09 | 1816151 | |
|
| 申購 | OKLO | Oklo | 2026/2/20 | USD | 63.83 | -3.81 | -5.63 | 7083082 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/20 | USD | 69.11 | 1.02 | 1.5 | 5272520 | |
|
| ONL | Orion Properties | 2026/2/20 | USD | 2.56 | -0.02 | -0.78 | 145508 | |
|
|
| 申購 | ONON | On | 2026/2/20 | USD | 49.42 | 1.4 | 2.92 | 5434858 | |
|
| 申購 | ORCL | Oracle | 2026/2/20 | USD | 148.08 | -8.46 | -5.4 | 29621889 | |
|
| OUST | Ouster | 2026/2/20 | USD | 18.62 | -0.46 | -2.41 | 1095811 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/20 | USD | 51.84 | 0.31 | 0.6 | 16536751 | |
|
| 申購 | PANW | Palo Alto | 2026/2/20 | USD | 148.7 | -2.29 | -1.52 | 25857844 | |
|
| 申購 | PCAR | PACCAR | 2026/2/20 | USD | 128.46 | 3.56 | 2.85 | 3452150 | |
|
| 申購 | PEP | PepsiCo | 2026/2/20 | USD | 164.94 | 0.35 | 0.21 | 4811816 | |
|
| 申購 | PFE | Pfizer | 2026/2/20 | USD | 26.65 | -0.21 | -0.78 | 44786926 | |
|
| 申購 | PFG | Principal Financial | 2026/2/20 | USD | 95.76 | 3.61 | 3.92 | 2935055 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/20 | USD | 160.78 | 2.22 | 1.4 | 11508133 | |
|
| 申購 | PHM | PulteGroup | 2026/2/20 | USD | 140.02 | 0.41 | 0.29 | 1243791 | |
|
| 申購 | PINS | 2026/2/20 | USD | 17.77 | 1 | 5.96 | 34724286 | |
|
|
| 申購 | PLD | Prologis | 2026/2/20 | USD | 141.51 | 2.47 | 1.78 | 2408767 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/20 | USD | 135.24 | 0.35 | 0.26 | 53726811 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/20 | USD | 1.87 | -0.04 | -2.09 | 85147155 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/20 | USD | 183.4 | -0.1 | -0.05 | 3845529 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/20 | USD | 232.97 | 2.67 | 1.16 | 1857878 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/20 | USD | 103.44 | 0.73 | 0.71 | 3270164 | |
|
| 申購 | PSA | Public Storage | 2026/2/20 | USD | 305 | 6.5 | 2.18 | 1162628 | |
|
| 申購 | PTC | PTC | 2026/2/20 | USD | 155.16 | 0.765 | 0.5 | 900757 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/20 | USD | 4.41 | -0.01 | -0.23 | 8118020 | |
|
| 申購 | PYPL | PayPal | 2026/2/20 | USD | 41.65 | -0.08 | -0.19 | 23174044 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/20 | USD | 142.88 | 1.61 | 1.14 | 10265141 | |
|
| 申購 | QS | QuantumScape | 2026/2/20 | USD | 6.88 | -0.29 | -4.04 | 15051940 | |
|
| 申購 | RBLX | Roblox | 2026/2/20 | USD | 62 | -2.44 | -3.79 | 17740175 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/20 | USD | 315.09 | 4.74 | 1.53 | 1641752 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/20 | USD | 779.67 | -2.71 | -0.35 | 615295 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/20 | USD | 15.92 | -0.68 | -4.1 | 28409257 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/20 | USD | 97.09 | 0.75 | 0.78 | 3542294 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/20 | USD | 15.68 | -0.54 | -3.33 | 20495644 | |
|
| 申購 | ROKU | Roku | 2026/2/20 | USD | 89.06 | -0.55 | -0.61 | 2873519 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/20 | USD | 335.79 | 3.79 | 1.14 | 2482719 | |
|
| 申購 | RS | Reliance | 2026/2/20 | USD | 319.01 | -8.27 | -2.53 | 496791 | |
|
| 申購 | RTX | RTX | 2026/2/20 | USD | 204.92 | -0.49 | -0.24 | 10300796 | |
|
| 申購 | RUN | Sunrun | 2026/2/20 | USD | 20.28 | 0.24 | 1.2 | 9558946 | |
|
| 申購 | RVTY | Revvity | 2026/2/20 | USD | 100.33 | 0.42 | 0.42 | 1392661 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/20 | USD | 172.47 | 1.77 | 1.04 | 1002470 | |
|
| 申購 | SAM | Boston Beer | 2026/2/20 | USD | 235 | 3.51 | 1.52 | 144856 | |
|
| 申購 | SBUX | Starbucks | 2026/2/20 | USD | 97.49 | 1.69 | 1.76 | 8788324 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/20 | USD | 201.01 | 6.94 | 3.58 | 1004107 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/20 | USD | 94.03 | 0.16 | 0.17 | 8491813 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/20 | USD | 37.9 | 2.94 | 8.41 | 6122964 | |
|
| 申購 | SHEL | Shell | 2026/2/20 | USD | 79.78 | -0.6 | -0.75 | 5506284 | |
|
| 申購 | SHOP | Shopify | 2026/2/20 | USD | 126.2 | 2.4 | 1.94 | 14668878 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/20 | USD | 360.63 | 3.02 | 0.84 | 1652893 | |
|
| 申購 | SLB | SLB | 2026/2/20 | USD | 50.85 | -0.69 | -1.34 | 12717503 | |
|
| SMCI | Super Micro Computer | 2026/2/20 | USD | 32.42 | 0.26 | 0.81 | 26058941 | |
|
|
| 申購 | SNAP | Snap | 2026/2/20 | USD | 5.14 | 0.14 | 2.8 | 40827610 | |
|
| 申購 | SNOW | Snowflake | 2026/2/20 | USD | 172.5 | -6.7 | -3.74 | 5857611 | |
|
| 申購 | SNPS | Synopsys | 2026/2/20 | USD | 439.94 | -2.5 | -0.57 | 1697401 | |
|
| 申購 | SO | Southern | 2026/2/20 | USD | 94.3 | -0.75 | -0.79 | 10713346 | |
|
| 申購 | SONY | Sony Group | 2026/2/20 | USD | 21.93 | -0.32 | -1.44 | 5430477 | |
|
| 申購 | SOUN | SoundHound | 2026/2/20 | USD | 7.82 | -0.01 | -0.13 | 19392099 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/20 | USD | 2.46 | -0.09 | -3.53 | 1499838 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/20 | USD | 201.7 | 1.98 | 0.99 | 1420273 | |
|
| 申購 | SPGI | S&P Global | 2026/2/20 | USD | 417.48 | 0.81 | 0.19 | 2792315 | |
|
| 申購 | SPOT | Spotify | 2026/2/20 | USD | 490.6 | 5.31 | 1.09 | 2124258 | |
|
| 申購 | SPWR | SunPower | 2026/2/20 | USD | 1.48 | -0.06 | -3.9 | 1432363 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/20 | USD | 33.62 | 0.42 | 1.27 | 5073281 | |
|
| 申購 | STT | State Street | 2026/2/20 | USD | 127.94 | 0.07 | 0.05 | 1173369 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/20 | USD | 18.06 | 0.05 | 0.28 | 2594821 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/20 | USD | 60.05 | 0.83 | 1.4 | 3876670 | |
|
| 申購 | SYK | Stryker | 2026/2/20 | USD | 380.23 | 7.57 | 2.03 | 1806718 | |
|
| 申購 | T | AT&T | 2026/2/20 | USD | 27.98 | 0.1 | 0.36 | 25383646 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/20 | USD | 96.99 | 1.18 | 1.23 | 2017246 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/20 | USD | 4.74 | -0.14 | -2.87 | 5893726 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/20 | USD | 234.73 | 2.33 | 1 | 1289219 | |
|
| 申購 | TEM | Tempus | 2026/2/20 | USD | 58.37 | -1.59 | -2.65 | 7902968 | |
|
| 申購 | TGT | Target | 2026/2/20 | USD | 116.69 | 1.03 | 0.89 | 6285894 | |
|
| 申購 | TJX | TJX | 2026/2/20 | USD | 158.23 | 1.72 | 1.1 | 5643404 | |
|
| 申購 | TM | Toyota | 2026/2/20 | USD | 239.6 | -2.05 | -0.85 | 288856 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/20 | USD | 510.93 | -4.19 | -0.81 | 1362529 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/20 | USD | 215.46 | 0.16 | 0.07 | 5430100 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/20 | USD | 95.38 | 1.02 | 1.08 | 1329058 | |
|
| 申購 | TSLA | Tesla | 2026/2/20 | USD | 411.82 | 0.11 | 0.03 | 57912225 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/20 | USD | 370.54 | 10.15 | 2.82 | 9009239 | |
|
| 申購 | TT | Trane Technologies | 2026/2/20 | USD | 467.12 | 3.43 | 0.74 | 763261 | |
|
| 申購 | TTD | Trade Desk | 2026/2/20 | USD | 25.1 | -0.14 | -0.55 | 15338938 | |
|
| 申購 | TTWO | Take-Two | 2026/2/20 | USD | 199.72 | -1.65 | -0.82 | 1872609 | |
|
| 申購 | TWLO | Twilio | 2026/2/20 | USD | 113.14 | 2.18 | 1.96 | 2172416 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/20 | USD | 219.73 | 1.68 | 0.77 | 5457860 | |
|
| 申購 | U | Unity Software | 2026/2/20 | USD | 18.25 | -0.24 | -1.3 | 16473378 | |
|
| 申購 | UAL | United Airlines | 2026/2/20 | USD | 113.03 | 2.98 | 2.71 | 4191362 | |
|
| 申購 | UBER | Uber | 2026/2/20 | USD | 73.86 | 0.92 | 1.26 | 20242204 | |
|
| 申購 | UBS | UBS Group | 2026/2/20 | USD | 42.57 | 0.24 | 0.57 | 2048220 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/20 | USD | 10.4 | 0.27 | 2.67 | 8402038 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/20 | USD | 290 | 0.07 | 0.02 | 6974112 | |
|
| 申購 | UNP | Union Pacific | 2026/2/20 | USD | 266.1 | 3.13 | 1.19 | 3374923 | |
|
| 申購 | UPS | UPS | 2026/2/20 | USD | 116.73 | 1.19 | 1.03 | 4947472 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/20 | USD | 58.66 | 0.77 | 1.33 | 8805887 | |
|
| 申購 | V | Visa | 2026/2/20 | USD | 320.95 | 2.02 | 0.63 | 6831437 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/20 | USD | 16.71 | 0.61 | 3.79 | 29053497 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/20 | USD | 305.29 | 2.44 | 0.81 | 1631506 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/20 | USD | 476.9 | 7.63 | 1.63 | 1006630 | |
|
| 申購 | VTRS | Viatris | 2026/2/20 | USD | 15.92 | -0.06 | -0.38 | 9373424 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/20 | USD | 49.25 | 0.61 | 1.25 | 25456729 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/20 | USD | 28.75 | 0.22 | 0.77 | 19879065 | |
|
| 申購 | WDAY | Workday | 2026/2/20 | USD | 137.81 | -2.21 | -1.58 | 4021163 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/20 | USD | 88.7 | 1.13 | 1.29 | 14255044 | |
|
| 申購 | WHR | Whirlpool | 2026/2/20 | USD | 84.49 | -1.06 | -1.24 | 3751328 | |
|
| 申購 | WM | Waste Management | 2026/2/20 | USD | 230.31 | -3.11 | -1.33 | 2388962 | |
|
| 申購 | WMT | Walmart | 2026/2/20 | USD | 122.99 | -1.88 | -1.51 | 35150954 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/20 | USD | 18.66 | -0.4 | -2.1 | 932401 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/20 | USD | 81.55 | 0.73 | 0.9 | 4422442 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/20 | USD | 147.28 | -3.69 | -2.44 | 25908581 | |
|
| 申購 | XPEV | XPeng | 2026/2/20 | USD | 17.62 | -0.13 | -0.73 | 2417098 | |
|
| 申購 | XYZ | Block | 2026/2/20 | USD | 53.22 | 0.33 | 0.62 | 7318292 | |
|
| 申購 | ZM | Zoom | 2026/2/20 | USD | 90.29 | -0.67 | -0.74 | 3061406 | |
|
| 申購 | ZTS | Zoetis | 2026/2/20 | USD | 128.78 | 1.5 | 1.18 | 5799073 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |