| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/27 | USD | 62.08 | -1.39 | -2.19 | 3991914 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/27 | USD | 13.07 | -0.87 | -6.24 | 92825551 | |
|
| 申購 | AAPL | Apple | 2026/2/27 | USD | 264.18 | -8.77 | -3.21 | 72371936 | |
|
| 申購 | ABBV | AbbVie | 2026/2/27 | USD | 232.08 | 7.39 | 3.29 | 8017420 | |
|
| 申購 | ABNB | Airbnb | 2026/2/27 | USD | 135.11 | -1.86 | -1.36 | 6569727 | |
|
| 申購 | ABT | Abbott | 2026/2/27 | USD | 116.35 | 0.09 | 0.08 | 13231199 | |
|
| 申購 | ACN | Accenture | 2026/2/27 | USD | 208.72 | 1.34 | 0.65 | 7928925 | |
|
| 申購 | ADBE | Adobe | 2026/2/27 | USD | 262.41 | 3.37 | 1.3 | 5085702 | |
|
| 申購 | ADI | Analog Devices | 2026/2/27 | USD | 355.79 | 1.44 | 0.41 | 6099846 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/27 | USD | 69.04 | 1.62 | 2.4 | 5089601 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/27 | USD | 214.36 | -4 | -1.83 | 4985098 | |
|
| 申購 | ADSK | Autodesk | 2026/2/27 | USD | 245.87 | 12.42 | 5.32 | 5369544 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/27 | USD | 46.98 | -3.44 | -6.82 | 9375336 | |
|
| 申購 | AIG | AIG | 2026/2/27 | USD | 80.49 | 0.14 | 0.17 | 8279314 | |
|
| 申購 | ALB | Albemarle | 2026/2/27 | USD | 178.67 | -6.26 | -3.39 | 2405630 | |
|
| 申購 | ALGN | Align Technology | 2026/2/27 | USD | 190.1 | 0.9 | 0.48 | 1587345 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/27 | USD | 39.44 | -2.5 | -5.96 | 6488624 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/27 | USD | 372.3 | -3.42 | -0.91 | 9034472 | |
|
| 申購 | AMD | AMD | 2026/2/27 | USD | 200.21 | -3.47 | -1.7 | 31284238 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/27 | USD | 388.16 | 8.83 | 2.33 | 3439265 | |
|
| 申購 | AMT | American Tower | 2026/2/27 | USD | 191.86 | 6.85 | 3.7 | 4964597 | |
|
| 申購 | AMZN | Amazon | 2026/2/27 | USD | 210 | 2.08 | 1 | 57870718 | |
|
| 申購 | ANET | Arista Networks | 2026/2/27 | USD | 133.5 | 3.25 | 2.5 | 9042540 | |
|
| 申購 | AON | Aon | 2026/2/27 | USD | 335.47 | 5.2 | 1.57 | 2126191 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/27 | USD | 275.67 | -0.56 | -0.2 | 2033886 | |
|
| 申購 | APTV | Aptiv | 2026/2/27 | USD | 73.54 | -3.5 | -4.54 | 3472027 | |
|
| 申購 | ARM | Arm | 2026/2/27 | USD | 127.45 | -1.81 | -1.4 | 3118532 | |
|
| 申購 | ASML | ASML Holding | 2026/2/27 | USD | 1450.56 | -13.24 | -0.9 | 1355999 | |
|
| 申購 | AVGO | Broadcom | 2026/2/27 | USD | 319.55 | -2.15 | -0.67 | 28451731 | |
|
| 申購 | AWK | American Water Works | 2026/2/27 | USD | 136.03 | 1.71 | 1.27 | 2564807 | |
|
| 申購 | AXP | American Express | 2026/2/27 | USD | 308.9 | -26.42 | -7.88 | 9816323 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/27 | USD | 208.45 | 4.47 | 2.19 | 1996155 | |
|
| 申購 | BA | Boeing | 2026/2/27 | USD | 227.53 | -1.88 | -0.82 | 6276213 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/27 | USD | 144.11 | -3.94 | -2.66 | 9779716 | |
|
| 申購 | BAC | Bank of America | 2026/2/27 | USD | 49.83 | -2.47 | -4.72 | 77717311 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/27 | USD | 22.76 | -0.55 | -2.36 | 5314589 | |
|
| 申購 | BDX | BD | 2026/2/27 | USD | 176.48 | -0.18 | -0.1 | 4624860 | |
|
| 申購 | BE | Bloom Energy | 2026/2/27 | USD | 155.67 | -12.9 | -7.65 | 11522837 | |
|
| 申購 | BG | Bunge | 2026/2/27 | USD | 120.65 | 1.23 | 1.03 | 1725910 | |
|
| 申購 | BIDU | Baidu | 2026/2/27 | USD | 124.44 | -0.71 | -0.57 | 1701012 | |
|
| 申購 | BIIB | Biogen | 2026/2/27 | USD | 191.82 | 3.8 | 2.02 | 1401360 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/27 | USD | 119.1 | -2.51 | -2.06 | 5821627 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/27 | USD | 4239.35 | -10.91 | -0.26 | 922619 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/27 | USD | 2.14 | -0.07 | -3.17 | 2510137 | |
|
| 申購 | BLK | BlackRock | 2026/2/27 | USD | 1063.23 | -27.04 | -2.48 | 1191592 | |
|
| 申購 | BLSH | Bullish | 2026/2/27 | USD | 31.39 | -1.34 | -4.09 | 938507 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/27 | USD | 62.37 | 1.27 | 2.08 | 20742017 | |
|
| 申購 | BNS | Scotiabank | 2026/2/27 | USD | 75.75 | -1.02 | -1.33 | 2981620 | |
|
| 申購 | BP | BP | 2026/2/27 | USD | 38.86 | 0.87 | 2.29 | 8312020 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/27 | USD | 757000 | 3750 | 0.5 | 232 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/27 | USD | 504.95 | 2.28 | 0.45 | 6363672 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/27 | USD | 76.85 | 1.1 | 1.45 | 21486345 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/27 | USD | 62.65 | -0.02 | -0.03 | 7998354 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/27 | USD | 80.95 | 1.47 | 1.85 | 2038150 | |
|
| 申購 | BX | Blackstone | 2026/2/27 | USD | 113.37 | -4.58 | -3.88 | 10295171 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/27 | USD | 0.9456 | 0.1256 | 15.32 | 148087475 | |
|
| 申購 | C | Citigroup | 2026/2/27 | USD | 110.19 | -6 | -5.16 | 29104184 | |
|
| 申購 | CAT | Caterpillar | 2026/2/27 | USD | 742.83 | -10.1 | -1.34 | 3464936 | |
|
| 申購 | CB | Chubb | 2026/2/27 | USD | 340.86 | 2.94 | 0.87 | 2217858 | |
|
| 申購 | CCI | Crown Castle | 2026/2/27 | USD | 89.54 | 3.14 | 3.63 | 6839936 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/27 | USD | 31.55 | -1.15 | -3.52 | 19942037 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/27 | USD | 99.54 | 2.38 | 2.45 | 2700989 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/27 | USD | 43.24 | 0.13 | 0.3 | 175231 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/27 | USD | 234.63 | 6.25 | 2.74 | 2144034 | |
|
| 申購 | CI | Cigna Group | 2026/2/27 | USD | 289.82 | 1 | 0.35 | 2249507 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/27 | USD | 99.14 | 1.59 | 1.63 | 6217094 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/27 | USD | 10.66 | -0.39 | -3.53 | 13309551 | |
|
| 申購 | CMCSA | Comcast | 2026/2/27 | USD | 30.96 | 0.11 | 0.36 | 34854100 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/27 | USD | 319.5 | 3.05 | 0.96 | 2805943 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/27 | USD | 37.22 | -0.83 | -2.18 | 20763496 | |
|
| 申購 | CMI | Cummins | 2026/2/27 | USD | 583.87 | -4.24 | -0.72 | 1688084 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/27 | USD | 43.77 | 0.68 | 1.58 | 7994374 | |
|
| 申購 | COF | Capital One Financial | 2026/2/27 | USD | 195.64 | -12.83 | -6.15 | 9214047 | |
|
| 申購 | COIN | Coinbase | 2026/2/27 | USD | 175.85 | -5.21 | -2.88 | 11426941 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/27 | USD | 113.46 | 2.76 | 2.49 | 9130693 | |
|
| 申購 | COST | Costco | 2026/2/27 | USD | 1010.79 | 24.05 | 2.44 | 3973272 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/27 | USD | 20.51 | -0.27 | -1.3 | 3822866 | |
|
| 申購 | CPRT | Copart | 2026/2/27 | USD | 38.09 | 0.94 | 2.53 | 10372743 | |
|
| 申購 | CRM | Salesforce | 2026/2/27 | USD | 194.79 | -4.68 | -2.35 | 16345306 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/27 | USD | 60.14 | -1.6 | -2.59 | 1690516 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/27 | USD | 371.98 | -9.12 | -2.39 | 5125090 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/27 | USD | 79.56 | -18.07 | -18.51 | 67975923 | |
|
| 申購 | CSCO | Cisco | 2026/2/27 | USD | 79.46 | 1.36 | 1.74 | 27494068 | |
|
| 申購 | CSX | CSX | 2026/2/27 | USD | 42.69 | 0.04 | 0.09 | 17411617 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/27 | USD | 30.59 | 0.58 | 1.93 | 8347318 | |
|
| 申購 | CVS | CVS Health | 2026/2/27 | USD | 79.9 | 1.89 | 2.42 | 14697481 | |
|
| 申購 | CVX | Chevron | 2026/2/27 | USD | 186.76 | 2.6 | 1.41 | 12034043 | |
|
| 申購 | DAL | Delta Air | 2026/2/27 | USD | 65.7 | -4.81 | -6.82 | 12446278 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/27 | USD | 35.42 | -1.3 | -3.54 | 3122663 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/27 | USD | 50.04 | -0.31 | -0.62 | 3842087 | |
|
| 申購 | DDD | 3D Systems | 2026/2/27 | USD | 1.93 | -0.09 | -4.46 | 2373999 | |
|
| 申購 | DDOG | Datadog | 2026/2/27 | USD | 111.96 | -4.5 | -3.86 | 4953374 | |
|
| 申購 | DE | Deere | 2026/2/27 | USD | 629.71 | 10.25 | 1.65 | 2015163 | |
|
| 申購 | DELL | Dell | 2026/2/27 | USD | 148.08 | 26.63 | 21.93 | 33475161 | |
|
| 申購 | DG | Dollar General | 2026/2/27 | USD | 156.24 | 2.24 | 1.45 | 3443522 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/27 | USD | 160.39 | 1.42 | 0.89 | 3264401 | |
|
| 申購 | DHR | Danaher | 2026/2/27 | USD | 210.64 | 1.28 | 0.61 | 5242159 | |
|
| 申購 | DIS | Disney | 2026/2/27 | USD | 106.04 | 0.49 | 0.46 | 13951002 | |
|
| 申購 | DOCU | Docusign | 2026/2/27 | USD | 45.07 | -0.65 | -1.42 | 18042855 | |
|
| 申購 | DORM | Dorman Products | 2026/2/27 | USD | 117.86 | 1.31 | 1.12 | 432031 | |
|
| 申購 | DUK | Duke Energy | 2026/2/27 | USD | 130.85 | 1.62 | 1.25 | 4691568 | |
|
| 申購 | DXCM | DexCom | 2026/2/27 | USD | 73.43 | -0.95 | -1.28 | 5453843 | |
|
| 申購 | EA | Electronic Arts | 2026/2/27 | USD | 200.57 | -0.5 | -0.25 | 2618990 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/27 | USD | 90.86 | 2.96 | 3.37 | 6450017 | |
|
| 申購 | ECL | Ecolab | 2026/2/27 | USD | 308.35 | 1.59 | 0.52 | 1832220 | |
|
| 申購 | EL | Estee Lauder | 2026/2/27 | USD | 109.47 | -2.43 | -2.17 | 5884867 | |
|
| 申購 | ELV | Elevance Health | 2026/2/27 | USD | 320 | -3.05 | -0.94 | 4354198 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/27 | USD | 75.51 | 0.29 | 0.39 | 1231092 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/27 | USD | 42.27 | -3.5 | -7.65 | 6852530 | |
|
| 申購 | EQIX | Equinix | 2026/2/27 | USD | 974.26 | 26.24 | 2.77 | 1141212 | |
|
| 申購 | ETN | Eaton | 2026/2/27 | USD | 375.92 | 1.33 | 0.36 | 2168638 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/27 | USD | 86.47 | 0.57 | 0.66 | 6172296 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/27 | USD | 103.38 | 0.13 | 0.13 | 2679392 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/27 | USD | 215.69 | -2.24 | -1.03 | 3820503 | |
|
| 申購 | F | Ford Motor | 2026/2/27 | USD | 14.09 | -0.32 | -2.22 | 73360322 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/27 | USD | 54.34 | 0 | 0 | 2287962 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/27 | USD | 68.08 | -0.3 | -0.44 | 19423794 | |
|
| 申購 | FDX | FedEx | 2026/2/27 | USD | 387 | -0.68 | -0.18 | 2749327 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/27 | USD | 50.96 | -0.09 | -0.18 | 6223170 | |
|
| 申購 | FISV | Fiserv | 2026/2/27 | USD | 62.29 | 0.4 | 0.65 | 10162142 | |
|
| 申購 | FLR | Fluor | 2026/2/27 | USD | 52.31 | 0.22 | 0.42 | 2496114 | |
|
| 申購 | FSLR | First Solar | 2026/2/27 | USD | 197.2 | -2.9 | -1.45 | 3774844 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/27 | USD | 66.31 | -0.98 | -1.46 | 4747229 | |
|
| 申購 | FTNT | Fortinet | 2026/2/27 | USD | 79.03 | -0.17 | -0.21 | 7737196 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/27 | USD | 148.84 | -4.48 | -2.92 | 948679 | |
|
| 申購 | GD | General Dynamics | 2026/2/27 | USD | 357.05 | 6.33 | 1.8 | 1201605 | |
|
| 申購 | GE | GE Aerospace | 2026/2/27 | USD | 342.26 | 1.42 | 0.42 | 7054514 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/27 | USD | 148.95 | 5.18 | 3.6 | 11285203 | |
|
| 申購 | GIS | General Mills | 2026/2/27 | USD | 45.23 | 0.3 | 0.67 | 7837079 | |
|
| 申購 | GLW | Corning | 2026/2/27 | USD | 150.38 | 0.08 | 0.05 | 14554164 | |
|
| 申購 | GM | General Motors | 2026/2/27 | USD | 78.71 | -2.08 | -2.57 | 13350962 | |
|
| 申購 | GNRC | Generac | 2026/2/27 | USD | 225.37 | -8.98 | -3.83 | 1125187 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/2/27 | USD | 311.43 | 4.28 | 1.39 | 33396630 | |
|
| 申購 | GPN | Global Payments | 2026/2/27 | USD | 76.46 | -1.39 | -1.79 | 4923404 | |
|
| 申購 | GRMN | Garmin | 2026/2/27 | USD | 252.83 | -1.33 | -0.52 | 1745301 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/27 | USD | 859.57 | -69.43 | -7.47 | 5551451 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/27 | USD | 529.7 | 3.82 | 0.73 | 2291427 | |
|
| 申購 | HD | Home Depot | 2026/2/27 | USD | 380.72 | 5.63 | 1.5 | 4833215 | |
|
| 申購 | HON | Honeywell | 2026/2/27 | USD | 243.59 | 2.71 | 1.13 | 3887810 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/27 | USD | 21.47 | 0.63 | 3.02 | 30873724 | |
|
| 申購 | HPQ | HP | 2026/2/27 | USD | 18.99 | 0.18 | 0.96 | 23562690 | |
|
| 申購 | HUM | Humana | 2026/2/27 | USD | 190.54 | 3.71 | 1.99 | 2346521 | |
|
| 申購 | IBM | IBM | 2026/2/27 | USD | 240.21 | -1.8 | -0.74 | 6641402 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/27 | USD | 164.13 | 1.24 | 0.76 | 4346241 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/27 | USD | 656.73 | -3.98 | -0.6 | 798228 | |
|
| 申購 | ILMN | Illumina | 2026/2/27 | USD | 134.46 | 7.06 | 5.54 | 4008467 | |
|
| 申購 | INCY | Incyte | 2026/2/27 | USD | 101.27 | 1.18 | 1.18 | 2314867 | |
|
| 申購 | INTC | Intel | 2026/2/27 | USD | 45.61 | 0.15 | 0.33 | 79316294 | |
|
| 申購 | INTU | Intuit | 2026/2/27 | USD | 409.03 | 14.61 | 3.7 | 8184423 | |
|
| 申購 | IQV | IQVIA | 2026/2/27 | USD | 178.81 | 8.17 | 4.79 | 5205829 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/27 | USD | 503.51 | -3.37 | -0.66 | 1633881 | |
|
| 申購 | JD | JD.com | 2026/2/27 | USD | 26.53 | -0.45 | -1.67 | 7858491 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/27 | USD | 248.43 | 4.96 | 2.04 | 16507106 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/27 | USD | 300.3 | -5.83 | -1.9 | 18618190 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/27 | USD | 24.61 | 0.04 | 0.16 | 16534670 | |
|
| 申購 | KLAC | KLA | 2026/2/27 | USD | 1524.55 | 0.24 | 0.02 | 1106892 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/27 | USD | 111.44 | 1.06 | 0.96 | 4412851 | |
|
| 申購 | KO | Coca-Cola | 2026/2/27 | USD | 81.56 | 1.06 | 1.32 | 28504511 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/27 | USD | 114.36 | 2.36 | 2.11 | 2408695 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/27 | USD | 364.54 | 9.38 | 2.64 | 1980019 | |
|
| 申購 | LI | Li Auto | 2026/2/27 | USD | 17.59 | -0.31 | -1.73 | 1833951 | |
|
| 申購 | LIN | Linde | 2026/2/27 | USD | 508.08 | 9.57 | 1.92 | 3238971 | |
|
| 申購 | LITE | Lumentum | 2026/2/27 | USD | 700.91 | 23.91 | 3.53 | 8911663 | |
|
| 申購 | LKQ | LKQ | 2026/2/27 | USD | 33.11 | 0.48 | 1.47 | 2147724 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/27 | USD | 1051.99 | 29.97 | 2.93 | 4325519 | |
|
| 申購 | LMND | Lemonade | 2026/2/27 | USD | 51.74 | -3.43 | -6.22 | 3384088 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/27 | USD | 658.08 | 16.45 | 2.56 | 2599337 | |
|
| 申購 | LOW | Lowe's | 2026/2/27 | USD | 264.57 | 0.18 | 0.07 | 3252437 | |
|
| 申購 | LRCX | Lam Research | 2026/2/27 | USD | 233.89 | -5.18 | -2.17 | 12978674 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/27 | USD | 185.17 | -0.93 | -0.5 | 1805404 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/27 | USD | 7.11 | 0.07 | 0.99 | 20731752 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/27 | USD | 49.26 | -1.67 | -3.28 | 9405926 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/27 | USD | 56.72 | 0.77 | 1.38 | 5698366 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/27 | USD | 57.52 | 1.22 | 2.17 | 6480879 | |
|
| 申購 | M | Macy’s | 2026/2/27 | USD | 19.78 | -0.57 | -2.8 | 8017688 | |
|
| 申購 | MA | Mastercard | 2026/2/27 | USD | 517.21 | 2.44 | 0.47 | 5120619 | |
|
| 申購 | MAR | Marriott International | 2026/2/27 | USD | 341.73 | -8.84 | -2.52 | 1664044 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/27 | USD | 8.94 | 0.49 | 5.8 | 102235737 | |
|
| 申購 | MCD | McDonald's | 2026/2/27 | USD | 341.06 | 6.53 | 1.95 | 4295067 | |
|
| 申購 | MCO | Moody's | 2026/2/27 | USD | 477.59 | -1.88 | -0.39 | 1788338 | |
|
| 申購 | MDB | MongoDB | 2026/2/27 | USD | 328.47 | -8.14 | -2.42 | 1823852 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/27 | USD | 61.58 | 1.64 | 2.74 | 12543219 | |
|
| 申購 | MDT | Medtronic | 2026/2/27 | USD | 97.66 | 0.63 | 0.65 | 8321592 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/27 | USD | 1757.58 | 16.7 | 0.96 | 790354 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/27 | USD | 72.07 | -3.87 | -5.1 | 8908429 | |
|
| 申購 | META | Meta | 2026/2/27 | USD | 648.18 | -8.83 | -1.34 | 15666845 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/27 | USD | 36.86 | -0.76 | -2.02 | 6606366 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/2/27 | USD | 676.57 | -1.89 | -0.28 | 521139 | |
|
| 申購 | MMM | 3M | 2026/2/27 | USD | 165.32 | -0.85 | -0.51 | 5366773 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/27 | USD | 85.3 | -1.36 | -1.57 | 13530809 | |
|
| 申購 | MO | Altria Group | 2026/2/27 | USD | 69.04 | -0.43 | -0.62 | 12272743 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/27 | USD | 154.05 | 7.69 | 5.25 | 2556956 | |
|
| 申購 | MRK | Merck | 2026/2/27 | USD | 123.82 | 4.52 | 3.79 | 17634940 | |
|
| 申購 | MRNA | Moderna | 2026/2/27 | USD | 53.57 | 1.86 | 3.6 | 9052884 | |
|
| 申購 | MRVL | Marvell | 2026/2/27 | USD | 81.69 | 2.4 | 3.03 | 20241356 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/27 | USD | 166.51 | -10.98 | -6.19 | 12398474 | |
|
| 申購 | MSCI | MSCI | 2026/2/27 | USD | 571.83 | -1.04 | -0.18 | 914373 | |
|
| 申購 | MSFT | Microsoft | 2026/2/27 | USD | 392.74 | -8.98 | -2.24 | 51435143 | |
|
| 申購 | MSTR | Strategy | 2026/2/27 | USD | 129.5 | -3.9 | -2.92 | 14008260 | |
|
| 申購 | MTZ | MasTec | 2026/2/27 | USD | 298.02 | 8.06 | 2.78 | 2056842 | |
|
| 申購 | MU | Micron | 2026/2/27 | USD | 412.37 | -3.19 | -0.77 | 28600187 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/27 | USD | 24.79 | -0.23 | -0.92 | 25517393 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/27 | USD | 87.58 | -1.01 | -1.14 | 4990739 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/27 | USD | 93.77 | 1.78 | 1.93 | 25279694 | |
|
| 申購 | NEM | Newmont | 2026/2/27 | USD | 130 | 2.53 | 1.98 | 15296368 | |
|
| 申購 | NFLX | Netflix | 2026/2/27 | USD | 96.24 | 11.65 | 13.77 | 200459722 | |
|
| 申購 | NIO | NIO | 2026/2/27 | USD | 4.87 | -0.22 | -4.32 | 30638273 | |
|
| 申購 | NKE | NIKE | 2026/2/27 | USD | 62.18 | -1.77 | -2.77 | 18015773 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/27 | USD | 724.38 | 13.48 | 1.9 | 974982 | |
|
| 申購 | NOW | ServiceNow | 2026/2/27 | USD | 108.01 | -1.29 | -1.18 | 19083195 | |
|
| 申購 | NUE | Nucor | 2026/2/27 | USD | 176.88 | 1.27 | 0.72 | 2367073 | |
|
| 申購 | NVAX | Novavax | 2026/2/27 | USD | 10.14 | -1.05 | -9.38 | 10229167 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/27 | USD | 177.19 | -7.7 | -4.16 | 310868241 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/27 | USD | 227.01 | -5.22 | -2.25 | 2950107 | |
|
| 申購 | O | Realty Income | 2026/2/27 | USD | 67 | 0.4 | 0.6 | 13325839 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/27 | USD | 48.27 | 0.18 | 0.37 | 2928347 | |
|
| 申購 | OKLO | Oklo | 2026/2/27 | USD | 62.95 | -6.12 | -8.86 | 8186670 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/27 | USD | 66.48 | -1.68 | -2.46 | 9287962 | |
|
| ONL | Orion Properties | 2026/2/27 | USD | 2.49 | -0.07 | -2.73 | 229583 | |
|
|
| 申購 | ONON | On | 2026/2/27 | USD | 46.48 | -1.12 | -2.35 | 3735415 | |
|
| 申購 | ORCL | Oracle | 2026/2/27 | USD | 145.4 | -4.91 | -3.27 | 36518544 | |
|
| OUST | Ouster | 2026/2/27 | USD | 18.95 | -0.68 | -3.46 | 1290660 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/27 | USD | 53.08 | 1.65 | 3.21 | 13122455 | |
|
| 申購 | PANW | Palo Alto | 2026/2/27 | USD | 148.92 | -0.48 | -0.32 | 9410388 | |
|
| 申購 | PCAR | PACCAR | 2026/2/27 | USD | 126.09 | 2.01 | 1.62 | 5249173 | |
|
| 申購 | PEP | PepsiCo | 2026/2/27 | USD | 169.74 | 2.16 | 1.29 | 10583705 | |
|
| 申購 | PFE | Pfizer | 2026/2/27 | USD | 27.65 | 0.55 | 2.03 | 41877348 | |
|
| 申購 | PFG | Principal Financial | 2026/2/27 | USD | 95.42 | -2.08 | -2.13 | 3748964 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/27 | USD | 167.2 | 3.45 | 2.11 | 14918935 | |
|
| 申購 | PHM | PulteGroup | 2026/2/27 | USD | 137.2 | 1.54 | 1.14 | 2184628 | |
|
| 申購 | PINS | 2026/2/27 | USD | 17.13 | -0.68 | -3.82 | 18838599 | |
|
|
| 申購 | PLD | Prologis | 2026/2/27 | USD | 142.57 | -0.09 | -0.06 | 5350884 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/27 | USD | 137.19 | 1.25 | 0.92 | 59351965 | |
|
| 申購 | PLUG | Plug Power | 2026/2/27 | USD | 1.79 | -0.12 | -6.28 | 117998170 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/27 | USD | 186.83 | -0.67 | -0.36 | 5031501 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/27 | USD | 212.35 | -10.47 | -4.7 | 3607393 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/27 | USD | 98.38 | -3.93 | -3.84 | 3911441 | |
|
| 申購 | PSA | Public Storage | 2026/2/27 | USD | 307.06 | 3.11 | 1.02 | 1666984 | |
|
| 申購 | PTC | PTC | 2026/2/27 | USD | 156.59 | -0.6 | -0.38 | 1409371 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/27 | USD | 4.02 | -0.06 | -1.47 | 10039046 | |
|
| 申購 | PYPL | PayPal | 2026/2/27 | USD | 46.21 | 0.68 | 1.49 | 23636671 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/27 | USD | 142.36 | -3.23 | -2.22 | 12438107 | |
|
| 申購 | QS | QuantumScape | 2026/2/27 | USD | 6.92 | -0.34 | -4.68 | 11811784 | |
|
| 申購 | RBLX | Roblox | 2026/2/27 | USD | 68.66 | -2.74 | -3.84 | 12017889 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/2/27 | USD | 310.96 | -7.98 | -2.5 | 2986331 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/27 | USD | 781.67 | 10.88 | 1.41 | 726279 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/27 | USD | 17.42 | -1.22 | -6.55 | 26186528 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/27 | USD | 99.34 | 0.25 | 0.25 | 2390416 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/27 | USD | 16.29 | -0.8 | -4.68 | 15492397 | |
|
| 申購 | ROKU | Roku | 2026/2/27 | USD | 98.41 | 4.94 | 5.29 | 4777652 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/27 | USD | 349.73 | -2.42 | -0.69 | 1344518 | |
|
| 申購 | RS | Reliance | 2026/2/27 | USD | 315.64 | -0.46 | -0.15 | 662635 | |
|
| 申購 | RTX | RTX | 2026/2/27 | USD | 202.62 | 4.99 | 2.52 | 8980698 | |
|
| 申購 | RUN | Sunrun | 2026/2/27 | USD | 13.25 | -7.17 | -35.11 | 56458390 | |
|
| 申購 | RVTY | Revvity | 2026/2/27 | USD | 98.31 | -0.7 | -0.71 | 1100575 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/27 | USD | 167.23 | -2.6 | -1.53 | 2485394 | |
|
| 申購 | SAM | Boston Beer | 2026/2/27 | USD | 226.78 | 1.2 | 0.53 | 156946 | |
|
| 申購 | SBUX | Starbucks | 2026/2/27 | USD | 98.02 | -0.06 | -0.06 | 7280413 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/27 | USD | 218.3 | 2.6 | 1.21 | 2058637 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/27 | USD | 95.2 | -2.32 | -2.38 | 13144705 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/27 | USD | 35.4 | -5 | -12.38 | 5204336 | |
|
| 申購 | SHEL | Shell | 2026/2/27 | USD | 83.51 | 2.33 | 2.87 | 6255608 | |
|
| 申購 | SHOP | Shopify | 2026/2/27 | USD | 120.73 | -5.21 | -4.14 | 10101895 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/27 | USD | 362.59 | 2.09 | 0.58 | 1935978 | |
|
| 申購 | SLB | SLB | 2026/2/27 | USD | 51.34 | -0.15 | -0.29 | 17203154 | |
|
| SMCI | Super Micro Computer | 2026/2/27 | USD | 32.39 | 0.11 | 0.34 | 27288013 | |
|
|
| 申購 | SNAP | Snap | 2026/2/27 | USD | 5.21 | -0.05 | -0.95 | 37449083 | |
|
| 申購 | SNOW | Snowflake | 2026/2/27 | USD | 168.41 | -4.65 | -2.69 | 10250732 | |
|
| 申購 | SNPS | Synopsys | 2026/2/27 | USD | 414 | -12 | -2.82 | 4645837 | |
|
| 申購 | SO | Southern | 2026/2/27 | USD | 97.38 | 1.03 | 1.07 | 8009820 | |
|
| 申購 | SONY | Sony Group | 2026/2/27 | USD | 23.06 | 0.47 | 2.08 | 6082284 | |
|
| 申購 | SOUN | SoundHound | 2026/2/27 | USD | 8.6 | -0.38 | -4.23 | 47322304 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/27 | USD | 2.55 | -0.09 | -3.41 | 1385331 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/27 | USD | 203.85 | 1.25 | 0.62 | 2113474 | |
|
| 申購 | SPGI | S&P Global | 2026/2/27 | USD | 441.88 | 4.39 | 1 | 3176041 | |
|
| 申購 | SPOT | Spotify | 2026/2/27 | USD | 514.94 | 19.29 | 3.89 | 3985800 | |
|
| 申購 | SPWR | SunPower | 2026/2/27 | USD | 1.3 | -0.11 | -7.8 | 2854500 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/27 | USD | 33.61 | -0.77 | -2.24 | 4954679 | |
|
| 申購 | STT | State Street | 2026/2/27 | USD | 128.62 | -3.65 | -2.76 | 3839227 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/27 | USD | 17.81 | -0.29 | -1.6 | 4223527 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/27 | USD | 59.58 | -0.03 | -0.05 | 3355428 | |
|
| 申購 | SYK | Stryker | 2026/2/27 | USD | 387.46 | 1.4 | 0.36 | 1789851 | |
|
| 申購 | T | AT&T | 2026/2/27 | USD | 28.01 | 0.55 | 2 | 54559030 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/27 | USD | 97.36 | -1.42 | -1.44 | 3482389 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/27 | USD | 5.26 | -0.09 | -1.68 | 11977909 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/27 | USD | 230.15 | -5.64 | -2.39 | 2733419 | |
|
| 申購 | TEM | Tempus | 2026/2/27 | USD | 53.25 | -2.16 | -3.9 | 4544559 | |
|
| 申購 | TGT | Target | 2026/2/27 | USD | 113.79 | -1 | -0.87 | 6417135 | |
|
| 申購 | TJX | TJX | 2026/2/27 | USD | 161.66 | 2.97 | 1.87 | 7099036 | |
|
| 申購 | TM | Toyota | 2026/2/27 | USD | 242.38 | -0.24 | -0.1 | 179310 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/27 | USD | 521.11 | 0.99 | 0.19 | 2030774 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/27 | USD | 217.09 | 3.94 | 1.85 | 6908927 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/27 | USD | 94.63 | -1.83 | -1.9 | 3102862 | |
|
| 申購 | TSLA | Tesla | 2026/2/27 | USD | 402.51 | -6.07 | -1.49 | 56858822 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/27 | USD | 374.58 | -2.23 | -0.59 | 9213152 | |
|
| 申購 | TT | Trane Technologies | 2026/2/27 | USD | 462.32 | 5.18 | 1.13 | 1995568 | |
|
| 申購 | TTD | Trade Desk | 2026/2/27 | USD | 23.82 | -0.13 | -0.54 | 23907305 | |
|
| 申購 | TTWO | Take-Two | 2026/2/27 | USD | 211.48 | -1.81 | -0.85 | 2234555 | |
|
| 申購 | TWLO | Twilio | 2026/2/27 | USD | 120.96 | 1.35 | 1.13 | 2851955 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/27 | USD | 212.11 | -0.52 | -0.24 | 8274442 | |
|
| 申購 | U | Unity Software | 2026/2/27 | USD | 18.23 | -1.35 | -6.89 | 15294404 | |
|
| 申購 | UAL | United Airlines | 2026/2/27 | USD | 106.3 | -10.13 | -8.7 | 9629633 | |
|
| 申購 | UBER | Uber | 2026/2/27 | USD | 75.42 | 0.62 | 0.83 | 20447070 | |
|
| 申購 | UBS | UBS Group | 2026/2/27 | USD | 41.43 | -0.47 | -1.12 | 2595982 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/27 | USD | 10.44 | 0.14 | 1.36 | 4661947 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/27 | USD | 293.27 | 6.61 | 2.31 | 9722883 | |
|
| 申購 | UNP | Union Pacific | 2026/2/27 | USD | 264.98 | -0.47 | -0.18 | 3819471 | |
|
| 申購 | UPS | UPS | 2026/2/27 | USD | 115.96 | -0.67 | -0.57 | 6238252 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/27 | USD | 54.66 | -2.6 | -4.54 | 13056779 | |
|
| 申購 | V | Visa | 2026/2/27 | USD | 320.14 | 3.44 | 1.09 | 12418399 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/27 | USD | 17.18 | -0.13 | -0.75 | 16803364 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/27 | USD | 310 | 1.01 | 0.33 | 1791769 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/27 | USD | 496.83 | 16.7 | 3.48 | 1782759 | |
|
| 申購 | VTRS | Viatris | 2026/2/27 | USD | 14.93 | -0.32 | -2.1 | 22028487 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/27 | USD | 50.14 | 1.25 | 2.56 | 34691155 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/27 | USD | 28.17 | -0.63 | -2.19 | 68762137 | |
|
| 申購 | WDAY | Workday | 2026/2/27 | USD | 133.76 | -5.35 | -3.85 | 9229330 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/27 | USD | 81.45 | -4.85 | -5.62 | 29298832 | |
|
| 申購 | WHR | Whirlpool | 2026/2/27 | USD | 68.43 | -0.7 | -1.01 | 3524502 | |
|
| 申購 | WM | Waste Management | 2026/2/27 | USD | 240.84 | 6.94 | 2.97 | 2612230 | |
|
| 申購 | WMT | Walmart | 2026/2/27 | USD | 127.95 | 3.53 | 2.84 | 29199243 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/27 | USD | 19.72 | -0.49 | -2.42 | 1332001 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/27 | USD | 83.36 | -0.11 | -0.13 | 5826537 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/27 | USD | 152.5 | 3.96 | 2.67 | 30272515 | |
|
| 申購 | XPEV | XPeng | 2026/2/27 | USD | 17.56 | -0.2 | -1.13 | 3129019 | |
|
| 申購 | XYZ | Block | 2026/2/27 | USD | 63.7 | 9.17 | 16.82 | 40656953 | |
|
| 申購 | ZM | Zoom | 2026/2/27 | USD | 73.94 | -1.6 | -2.12 | 7571666 | |
|
| 申購 | ZTS | Zoetis | 2026/2/27 | USD | 131.1 | 1.34 | 1.03 | 5546163 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |