| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/12 | USD | 41.67 | -0.53 | -1.26 | 5183039 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/12 | USD | 12.62 | -0.14 | -1.1 | 43695701 | |
|
| 申購 | AAPL | Apple | 2026/10/12 | USD | 340.97 | 4.33 | 1.29 | 25900599 | |
|
| 申購 | ABBV | AbbVie | 2026/10/12 | USD | 281.12 | 4.65 | 1.68 | 5594340 | |
|
| 申購 | ABNB | Airbnb | 2026/10/12 | USD | 163.5 | -2.37 | -1.43 | 3424671 | |
|
| 申購 | ABT | Abbott | 2026/10/12 | USD | 101.82 | 2.22 | 2.23 | 7147039 | |
|
| 申購 | ACN | Accenture | 2026/10/12 | USD | 214.87 | 5.81 | 2.78 | 6395590 | |
|
| 申購 | ADBE | Adobe | 2026/10/12 | USD | 238.14 | -4.13 | -1.7 | 4531042 | |
|
| 申購 | ADI | Analog Devices | 2026/10/12 | USD | 406.245 | 0.055 | 0.01 | 2620212 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/12 | USD | 80.42 | 0.53 | 0.66 | 4295836 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/12 | USD | 273.81 | 2.93 | 1.08 | 1136949 | |
|
| 申購 | ADSK | Autodesk | 2026/10/12 | USD | 233.54 | -1.81 | -0.77 | 1550386 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/12 | USD | 78.63 | -2.07 | -2.57 | 2913963 | |
|
| 申購 | AIG | AIG | 2026/10/12 | USD | 77.7 | 0.66 | 0.86 | 4260401 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/12 | USD | 324.11 | -18.1 | -5.29 | 3741145 | |
|
| 申購 | ALB | Albemarle | 2026/10/12 | USD | 98.51 | -2.76 | -2.73 | 3071075 | |
|
| 申購 | ALGN | Align Technology | 2026/10/12 | USD | 140.42 | -2.29 | -1.6 | 849890 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/12 | USD | 37.91 | 0.32 | 0.85 | 4609591 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/12 | USD | 497.53 | -9.5 | -1.87 | 4177061 | |
|
| 申購 | AMD | AMD | 2026/10/12 | USD | 594.24 | -13.86 | -2.28 | 15379883 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/12 | USD | 417.57 | 2.7 | 0.65 | 1720681 | |
|
| 申購 | AMT | American Tower | 2026/10/12 | USD | 182.56 | 0.32 | 0.18 | 3456662 | |
|
| 申購 | AMZN | Amazon | 2026/10/12 | USD | 259.53 | -2.9 | -1.11 | 26577897 | |
|
| 申購 | ANET | Arista Networks | 2026/10/12 | USD | 210.88 | -5.86 | -2.7 | 3417752 | |
|
| 申購 | AON | Aon | 2026/10/12 | USD | 274.78 | 1.31 | 0.48 | 1673347 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/12 | USD | 283.87 | 2.61 | 0.93 | 593469 | |
|
| 申購 | APTV | Aptiv | 2026/10/12 | USD | 43.55 | -0.25 | -0.57 | 1833976 | |
|
| 申購 | ARM | Arm | 2026/10/12 | USD | 255.24 | -11.04 | -4.15 | 3596868 | |
|
| 申購 | ASML | ASML Holding | 2026/10/12 | USD | 1750.24 | -30.1 | -1.69 | 1107117 | |
|
| 申購 | AVGO | Broadcom | 2026/10/12 | USD | 354.73 | -6.81 | -1.88 | 16336765 | |
|
| 申購 | AWK | American Water Works | 2026/10/12 | USD | 129.55 | 0.67 | 0.52 | 1333535 | |
|
| 申購 | AXP | American Express | 2026/10/12 | USD | 311.53 | 3.36 | 1.09 | 1865746 | |
|
| 申購 | BA | Boeing | 2026/10/12 | USD | 189.5 | -0.87 | -0.46 | 3769088 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/12 | USD | 110.78 | -0.59 | -0.53 | 6814450 | |
|
| 申購 | BAC | Bank of America | 2026/10/12 | USD | 54.58 | 0.26 | 0.48 | 23975686 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/12 | USD | 17.41 | 0.07 | 0.4 | 4858477 | |
|
| 申購 | BDX | BD | 2026/10/12 | USD | 188.89 | 5.14 | 2.8 | 1184422 | |
|
| 申購 | BE | Bloom Energy | 2026/10/12 | USD | 262.28 | -18.22 | -6.5 | 14031938 | |
|
| 申購 | BG | Bunge | 2026/10/12 | USD | 104.22 | 1.49 | 1.45 | 1514021 | |
|
| 申購 | BIDU | Baidu | 2026/10/12 | USD | 84.3 | -1.03 | -1.21 | 1943221 | |
|
| 申購 | BIIB | Biogen | 2026/10/12 | USD | 229.41 | 3.7 | 1.64 | 1462074 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/12 | USD | 158.43 | -1.91 | -1.19 | 4477221 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/12 | USD | 1.83 | -0.08 | -4.19 | 1903457 | |
|
| 申購 | BLK | BlackRock | 2026/10/12 | USD | 1083.92 | 1.53 | 0.14 | 327738 | |
|
| 申購 | BLSH | Bullish | 2026/10/12 | USD | 31.63 | -0.96 | -2.95 | 740023 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/12 | USD | 57.58 | -1.54 | -2.6 | 22566695 | |
|
| 申購 | BNS | Scotiabank | 2026/10/12 | USD | 88.8 | 0.35 | 0.4 | 479923 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/12 | USD | 142.85 | 0.14 | 0.1 | 1911929 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/12 | USD | 777355 | 3060 | 0.4 | 131 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/12 | USD | 517.6 | 1.98 | 0.38 | 3180105 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/12 | USD | 43.84 | 1.11 | 2.6 | 13599013 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/12 | USD | 55.62 | 0.12 | 0.22 | 2796891 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/12 | USD | 78.29 | 0.96 | 1.24 | 1338580 | |
|
| 申購 | BX | Blackstone | 2026/10/12 | USD | 114.78 | 0.49 | 0.43 | 2581595 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/12 | USD | 7.31 | -0.39 | -5.06 | 1077308 | |
|
| 申購 | C | Citigroup | 2026/10/12 | USD | 131.92 | 2.28 | 1.76 | 9292215 | |
|
| 申購 | CAT | Caterpillar | 2026/10/12 | USD | 799.37 | -1.1 | -0.14 | 1463679 | |
|
| 申購 | CB | Chubb | 2026/10/12 | USD | 345.06 | 3.86 | 1.13 | 836660 | |
|
| 申購 | CCI | Crown Castle | 2026/10/12 | USD | 81.01 | 1.37 | 1.72 | 6881680 | |
|
| 申購 | CCL | Carnival | 2026/10/12 | USD | 26.48 | 0.13 | 0.49 | 12735634 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/12 | USD | 114.58 | 3.04 | 2.73 | 2251981 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/12 | USD | 46.21 | 0.22 | 0.48 | 369006 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/12 | USD | 102.48 | -0.9 | -0.87 | 1715159 | |
|
| 申購 | CI | Cigna Group | 2026/10/12 | USD | 283.34 | 0.91 | 0.32 | 970680 | |
|
| 申購 | CIEN | Ciena | 2026/10/12 | USD | 405.01 | -44.76 | -9.95 | 3326186 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/12 | USD | 89.98 | 1.71 | 1.94 | 4566445 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/12 | USD | 12.89 | -0.09 | -0.69 | 17287678 | |
|
| 申購 | CMCSA | Comcast | 2026/10/12 | USD | 20.68 | 0.02 | 0.1 | 24641011 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/12 | USD | 277.24 | -3.32 | -1.18 | 1601487 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/12 | USD | 30.4 | -1.19 | -3.77 | 29168592 | |
|
| 申購 | CMI | Cummins | 2026/10/12 | USD | 527.86 | 4.47 | 0.85 | 1233189 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/12 | USD | 50.5 | 0.85 | 1.71 | 2373836 | |
|
| 申購 | COF | Capital One Financial | 2026/10/12 | USD | 201.14 | 1.88 | 0.94 | 2202923 | |
|
| 申購 | COIN | Coinbase | 2026/10/12 | USD | 180.39 | 1 | 0.56 | 9181754 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/12 | USD | 137.56 | 3.46 | 2.58 | 4419678 | |
|
| 申購 | COST | Costco | 2026/10/12 | USD | 959.44 | 12.52 | 1.32 | 1480333 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/12 | USD | 15.09 | 0.14 | 0.94 | 3485140 | |
|
| 申購 | CPRT | Copart | 2026/10/12 | USD | 26.48 | -0.84 | -3.07 | 6957267 | |
|
| 申購 | CRM | Salesforce | 2026/10/12 | USD | 233.92 | 4.79 | 2.09 | 8878863 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/12 | USD | 51.55 | -1.84 | -3.45 | 1106307 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/12 | USD | 263.01 | -12.03 | -4.37 | 7166551 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/12 | USD | 80.26 | -1.82 | -2.22 | 19024305 | |
|
| 申購 | CSCO | Cisco | 2026/10/12 | USD | 115.34 | -3.05 | -2.58 | 14498707 | |
|
| 申購 | CSX | CSX | 2026/10/12 | USD | 47.75 | 0.49 | 1.04 | 5698867 | |
|
| 申購 | CVS | CVS Health | 2026/10/12 | USD | 87.74 | 1.58 | 1.83 | 11574533 | |
|
| 申購 | CVX | Chevron | 2026/10/12 | USD | 215 | 3.02 | 1.42 | 8307227 | |
|
| 申購 | DAL | Delta Air | 2026/10/12 | USD | 80.11 | -2.06 | -2.51 | 6159873 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/12 | USD | 33.65 | -0.03 | -0.09 | 1449434 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/12 | USD | 129.37 | -0.63 | -0.48 | 604902 | |
|
| 申購 | DDD | 3D Systems | 2026/10/12 | USD | 3.24 | -0.14 | -4.14 | 2671291 | |
|
| 申購 | DDOG | Datadog | 2026/10/12 | USD | 287.29 | -5.97 | -2.04 | 2760820 | |
|
| 申購 | DE | Deere | 2026/10/12 | USD | 632.61 | 11.68 | 1.88 | 1036529 | |
|
| 申購 | DELL | Dell | 2026/10/12 | USD | 576.76 | -9.3 | -1.59 | 5254687 | |
|
| 申購 | DG | Dollar General | 2026/10/12 | USD | 126.54 | -0.69 | -0.54 | 1368917 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/12 | USD | 134.29 | -0.59 | -0.44 | 2304299 | |
|
| 申購 | DHR | Danaher | 2026/10/12 | USD | 221.2 | 1.39 | 0.63 | 3004435 | |
|
| 申購 | DIS | Disney | 2026/10/12 | USD | 108.49 | 0.44 | 0.41 | 6626031 | |
|
| 申購 | DOCU | Docusign | 2026/10/12 | USD | 70.97 | -0.11 | -0.15 | 1523679 | |
|
| 申購 | DORM | Dorman Products | 2026/10/12 | USD | 121.99 | 1.59 | 1.32 | 226979 | |
|
| 申購 | DUK | Duke Energy | 2026/10/12 | USD | 117.69 | 1.04 | 0.89 | 2789534 | |
|
| 申購 | DXCM | DexCom | 2026/10/12 | USD | 85.92 | 1.81 | 2.15 | 2992134 | |
|
| 申購 | EBAY | eBay | 2026/10/12 | USD | 114.65 | 2.46 | 2.19 | 5324332 | |
|
| 申購 | ECL | Ecolab | 2026/10/12 | USD | 284.3 | 2.47 | 0.88 | 875056 | |
|
| 申購 | EL | Estee Lauder | 2026/10/12 | USD | 100.04 | 1.99 | 2.03 | 3365299 | |
|
| 申購 | ELV | Elevance Health | 2026/10/12 | USD | 422.09 | 9.39 | 2.28 | 869494 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/12 | USD | 62.1 | -0.59 | -0.94 | 1234584 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/12 | USD | 31.49 | -1.32 | -4.02 | 4201137 | |
|
| 申購 | EQIX | Equinix | 2026/10/12 | USD | 1032.6 | 6.54 | 0.64 | 290260 | |
|
| 申購 | ETN | Eaton | 2026/10/12 | USD | 426.69 | -2.96 | -0.69 | 1293418 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/12 | USD | 86.39 | 1.18 | 1.38 | 3324391 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/12 | USD | 268.47 | -5.75 | -2.1 | 1244490 | |
|
| 申購 | F | Ford Motor | 2026/10/12 | USD | 12 | -0.17 | -1.4 | 30474817 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/12 | USD | 38.58 | -0.43 | -1.1 | 1747350 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/12 | USD | 73.29 | -0.4 | -0.54 | 8770796 | |
|
| 申購 | FDX | FedEx | 2026/10/12 | USD | 292.23 | 0.52 | 0.18 | 784966 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/12 | USD | 34.26 | 0.22 | 0.65 | 4305802 | |
|
| 申購 | FISV | Fiserv | 2026/10/12 | USD | 46.05 | 0.42 | 0.92 | 5627674 | |
|
| 申購 | FLR | Fluor | 2026/10/12 | USD | 49.71 | -0.97 | -1.91 | 1839843 | |
|
| 申購 | FSLR | First Solar | 2026/10/12 | USD | 179.72 | 1.9 | 1.07 | 2445607 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/12 | USD | 69.75 | 0.18 | 0.26 | 1350659 | |
|
| 申購 | FTNT | Fortinet | 2026/10/12 | USD | 192.94 | -1.81 | -0.93 | 2441721 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/12 | USD | 112.26 | -1.45 | -1.28 | 865019 | |
|
| 申購 | GD | General Dynamics | 2026/10/12 | USD | 335.46 | 4.19 | 1.26 | 2089513 | |
|
| 申購 | GE | GE Aerospace | 2026/10/12 | USD | 308.64 | 0.44 | 0.14 | 2433427 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/12 | USD | 150.43 | -0.74 | -0.49 | 5792190 | |
|
| 申購 | GIS | General Mills | 2026/10/12 | USD | 32.7 | 0.41 | 1.27 | 7838600 | |
|
| 申購 | GLW | Corning | 2026/10/12 | USD | 147.28 | -9.4 | -6 | 8012333 | |
|
| 申購 | GM | General Motors | 2026/10/12 | USD | 82.37 | -0.36 | -0.44 | 5586969 | |
|
| 申購 | GNRC | Generac | 2026/10/12 | USD | 218.37 | -6.57 | -2.92 | 991072 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/12 | USD | 348.97 | 1.11 | 0.32 | 11854228 | |
|
| 申購 | GPN | Global Payments | 2026/10/12 | USD | 82.06 | -0.14 | -0.17 | 1009087 | |
|
| 申購 | GRMN | Garmin | 2026/10/12 | USD | 266.76 | -1.6 | -0.6 | 546074 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/12 | USD | 893.95 | -1.37 | -0.15 | 2121950 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/12 | USD | 458.6 | 7.51 | 1.66 | 1152037 | |
|
| 申購 | HD | Home Depot | 2026/10/12 | USD | 290.62 | -0.12 | -0.04 | 4628633 | |
|
| 申購 | HON | Honeywell | 2026/10/12 | USD | 209.64 | 1.91 | 0.92 | 1667387 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/12 | USD | 70.33 | -3.13 | -4.26 | 19689006 | |
|
| 申購 | HPQ | HP | 2026/10/12 | USD | 29.87 | -0.33 | -1.09 | 12167633 | |
|
| 申購 | HUM | Humana | 2026/10/12 | USD | 433.5 | 1.63 | 0.38 | 1704355 | |
|
| 申購 | IBM | IBM | 2026/10/12 | USD | 227.02 | -0.11 | -0.05 | 2764896 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/12 | USD | 157.42 | 1.23 | 0.79 | 3007603 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/12 | USD | 523.94 | 5.94 | 1.15 | 552788 | |
|
| 申購 | ILMN | Illumina | 2026/10/12 | USD | 276.67 | -1.5 | -0.54 | 1643001 | |
|
| 申購 | INCY | Incyte | 2026/10/12 | USD | 111.36 | -1.43 | -1.27 | 1478552 | |
|
| 申購 | INTC | Intel | 2026/10/12 | USD | 101.35 | -3.35 | -3.2 | 74171863 | |
|
| 申購 | INTU | Intuit | 2026/10/12 | USD | 305.99 | 3.24 | 1.07 | 3944946 | |
|
| 申購 | IQV | IQVIA | 2026/10/12 | USD | 262.21 | 2.33 | 0.9 | 1085692 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/12 | USD | 427.64 | 3.68 | 0.87 | 1619153 | |
|
| 申購 | JD | JD.com | 2026/10/12 | USD | 26.72 | -0.37 | -1.37 | 11971010 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/12 | USD | 263.73 | 2.29 | 0.88 | 5905015 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/12 | USD | 334.3 | 1.31 | 0.39 | 5680360 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/12 | USD | 377.7 | -5.05 | -1.32 | 639411 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/12 | USD | 22.45 | 0.18 | 0.81 | 11248496 | |
|
| 申購 | KLAC | KLA | 2026/10/12 | USD | 190.12 | -5.45 | -2.79 | 7715102 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/12 | USD | 98.77 | 1.18 | 1.21 | 3932001 | |
|
| 申購 | KO | Coca-Cola | 2026/10/12 | USD | 89.79 | 1.74 | 1.98 | 14347799 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/12 | USD | 74.65 | -2.04 | -2.66 | 3937073 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/12 | USD | 238.25 | 1.28 | 0.54 | 1077026 | |
|
| 申購 | LI | Li Auto | 2026/10/12 | USD | 11.4 | -0.14 | -1.21 | 2529975 | |
|
| 申購 | LIN | Linde | 2026/10/12 | USD | 487.35 | 3.62 | 0.75 | 1457499 | |
|
| 申購 | LITE | Lumentum | 2026/10/12 | USD | 995.41 | -107.945 | -9.78 | 6455574 | |
|
| 申購 | LKQ | LKQ | 2026/10/12 | USD | 22.1 | 0.26 | 1.19 | 2740740 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/12 | USD | 1182.62 | 3.35 | 0.28 | 1252583 | |
|
| 申購 | LMND | Lemonade | 2026/10/12 | USD | 45.15 | -1.31 | -2.82 | 1287623 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/12 | USD | 511.88 | 2.29 | 0.45 | 866159 | |
|
| 申購 | LOW | Lowe's | 2026/10/12 | USD | 185.57 | -0.43 | -0.23 | 3429726 | |
|
| 申購 | LRCX | Lam Research | 2026/10/12 | USD | 309.56 | -9.28 | -2.91 | 6264685 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/12 | USD | 94.66 | 0.16 | 0.17 | 3016030 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/12 | USD | 5.05 | -0.23 | -4.36 | 11797015 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/12 | USD | 40.76 | -0.9 | -2.16 | 4101047 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/12 | USD | 36.15 | -0.02 | -0.06 | 4336872 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/12 | USD | 59.41 | -0.62 | -1.03 | 2939379 | |
|
| 申購 | M | Macy’s | 2026/10/12 | USD | 22.99 | 0.32 | 1.41 | 5531156 | |
|
| 申購 | MA | Mastercard | 2026/10/12 | USD | 595.09 | 5.95 | 1.01 | 2906334 | |
|
| 申購 | MAR | Marriott International | 2026/10/12 | USD | 369.3 | 3.42 | 0.93 | 853301 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/12 | USD | 9.44 | -0.21 | -2.18 | 20770439 | |
|
| 申購 | MCD | McDonald's | 2026/10/12 | USD | 235.65 | 0.42 | 0.18 | 4371282 | |
|
| 申購 | MCO | Moody's | 2026/10/12 | USD | 470.5 | 6.27 | 1.35 | 573153 | |
|
| 申購 | MDB | MongoDB | 2026/10/12 | USD | 381.29 | -4.64 | -1.2 | 1012417 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/12 | USD | 61.79 | 1.38 | 2.28 | 5662800 | |
|
| 申購 | MDT | Medtronic | 2026/10/12 | USD | 91.93 | 3.45 | 3.9 | 36563668 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/12 | USD | 1892.44 | 2.59 | 0.14 | 411920 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/12 | USD | 100.17 | 1.84 | 1.87 | 2367344 | |
|
| 申購 | META | Meta | 2026/10/12 | USD | 742.96 | 24.29 | 3.38 | 24882398 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/12 | USD | 29.32 | 0.05 | 0.17 | 4798107 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/12 | USD | 477.18 | -1.17 | -0.24 | 485241 | |
|
| 申購 | MMM | 3M | 2026/10/12 | USD | 160.89 | 0.93 | 0.58 | 2416008 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/12 | USD | 43.76 | 0.12 | 0.27 | 9140358 | |
|
| 申購 | MO | Altria Group | 2026/10/12 | USD | 71.66 | -0.02 | -0.03 | 5983134 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/12 | USD | 204.36 | 7.43 | 3.77 | 697569 | |
|
| 申購 | MRK | Merck | 2026/10/12 | USD | 145.45 | -0.15 | -0.1 | 8019257 | |
|
| 申購 | MRNA | Moderna | 2026/10/12 | USD | 213.74 | -11.26 | -5 | 12873865 | |
|
| 申購 | MRVL | Marvell | 2026/10/12 | USD | 265.86 | -9.42 | -3.42 | 19103968 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/12 | USD | 190.02 | 0 | 0 | 3887558 | |
|
| 申購 | MSCI | MSCI | 2026/10/12 | USD | 568.01 | 2.89 | 0.51 | 468443 | |
|
| 申購 | MSFT | Microsoft | 2026/10/12 | USD | 541.15 | 6.08 | 1.14 | 18314944 | |
|
| 申購 | MSTR | Strategy | 2026/10/12 | USD | 152.68 | -1.66 | -1.08 | 13157309 | |
|
| 申購 | MTZ | MasTec | 2026/10/12 | USD | 206.85 | -5.8 | -2.73 | 1022422 | |
|
| 申購 | MU | Micron | 2026/10/12 | USD | 989.04 | -39.96 | -3.88 | 23983750 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/12 | USD | 15.35 | -0.22 | -1.41 | 16096261 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/12 | USD | 94.29 | 0.64 | 0.68 | 1622320 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/12 | USD | 78.51 | 1.13 | 1.46 | 6028439 | |
|
| 申購 | NEM | Newmont | 2026/10/12 | USD | 117.15 | -0.69 | -0.59 | 3192942 | |
|
| 申購 | NFLX | Netflix | 2026/10/12 | USD | 70.61 | 0.31 | 0.44 | 24200155 | |
|
| 申購 | NIO | NIO | 2026/10/12 | USD | 3.47 | -0.11 | -3.07 | 27005693 | |
|
| 申購 | NKE | NIKE | 2026/10/12 | USD | 35.35 | 0.64 | 1.84 | 23691233 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/12 | USD | 485 | 4.28 | 0.89 | 573696 | |
|
| 申購 | NOW | ServiceNow | 2026/10/12 | USD | 140.32 | -0.54 | -0.38 | 9632857 | |
|
| 申購 | NUE | Nucor | 2026/10/12 | USD | 251.83 | 1.5 | 0.6 | 796805 | |
|
| 申購 | NVAX | Novavax | 2026/10/12 | USD | 12.66 | -0.09 | -0.71 | 8505453 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/12 | USD | 226.32 | -2.96 | -1.29 | 70690254 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/12 | USD | 225.21 | -2.31 | -1.02 | 2852940 | |
|
| 申購 | O | Realty Income | 2026/10/12 | USD | 54.7 | 0.52 | 0.96 | 7642998 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/12 | USD | 45.17 | 0.76 | 1.71 | 1350064 | |
|
| 申購 | OKLO | Oklo | 2026/10/12 | USD | 32.21 | -2.49 | -7.18 | 10173252 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/12 | USD | 76 | -1.53 | -1.97 | 7555015 | |
|
| 申購 | ONON | On | 2026/10/12 | USD | 35.35 | 0.26 | 0.74 | 8824151 | |
|
| 申購 | ORCL | Oracle | 2026/10/12 | USD | 137.39 | -4.01 | -2.84 | 21533076 | |
|
| OUST | Ouster | 2026/10/12 | USD | 37.27 | -2.63 | -6.59 | 1910629 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/12 | USD | 61.13 | 1.02 | 1.7 | 6409169 | |
|
| 申購 | PANW | Palo Alto | 2026/10/12 | USD | 403.83 | -14.95 | -3.57 | 4803108 | |
|
| 申購 | PCAR | PACCAR | 2026/10/12 | USD | 108.13 | 0.09 | 0.08 | 2153892 | |
|
| 申購 | PEP | PepsiCo | 2026/10/12 | USD | 126.68 | 0.71 | 0.56 | 7903964 | |
|
| 申購 | PFE | Pfizer | 2026/10/12 | USD | 28.4 | 0.12 | 0.42 | 18555612 | |
|
| 申購 | PFG | Principal Financial | 2026/10/12 | USD | 107.84 | 0.6 | 0.56 | 941962 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/12 | USD | 153.2 | 1.97 | 1.3 | 6221453 | |
|
| 申購 | PHM | PulteGroup | 2026/10/12 | USD | 111.14 | -0.98 | -0.87 | 1582786 | |
|
| 申購 | PINS | 2026/10/12 | USD | 21.42 | 0.02 | 0.09 | 10409941 | |
|
|
| 申購 | PLD | Prologis | 2026/10/12 | USD | 132.47 | 2.98 | 2.3 | 3477723 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/12 | USD | 209 | -0.05 | -0.02 | 24308808 | |
|
| 申購 | PLUG | Plug Power | 2026/10/12 | USD | 1.62 | -0.06 | -3.57 | 51680111 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/12 | USD | 202 | 0.81 | 0.4 | 3529675 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/12 | USD | 221.26 | 2.05 | 0.94 | 1842506 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/12 | USD | 113.39 | 0.3 | 0.27 | 1208857 | |
|
| 申購 | PSA | Public Storage | 2026/10/12 | USD | 288.88 | -0.98 | -0.34 | 830391 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/12 | USD | 5.14 | 0.02 | 0.39 | 7010951 | |
|
| 申購 | PYPL | PayPal | 2026/10/12 | USD | 56.05 | 0.52 | 0.94 | 8711583 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/12 | USD | 174.43 | -1.07 | -0.61 | 6913908 | |
|
| 申購 | QS | QuantumScape | 2026/10/12 | USD | 4.27 | -0.31 | -6.77 | 16072016 | |
|
| 申購 | RBLX | Roblox | 2026/10/12 | USD | 49.58 | 1.49 | 3.1 | 7539239 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/12 | USD | 280.67 | -1.59 | -0.56 | 1201055 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/12 | USD | 762.81 | 16.27 | 2.18 | 618294 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/12 | USD | 13.25 | -0.78 | -5.56 | 12725408 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/12 | USD | 94.3 | -0.48 | -0.51 | 1210269 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/12 | USD | 16.47 | -0.415 | -2.46 | 8698457 | |
|
| 申購 | ROKU | Roku | 2026/10/12 | USD | 152.81 | -0.04 | -0.03 | 572919 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/12 | USD | 367.32 | 3.23 | 0.89 | 558517 | |
|
| 申購 | RS | Reliance | 2026/10/12 | USD | 401.12 | -1.33 | -0.33 | 129860 | |
|
| 申購 | RTX | RTX | 2026/10/12 | USD | 186.66 | 0.69 | 0.37 | 3767884 | |
|
| 申購 | RUN | Sunrun | 2026/10/12 | USD | 7.59 | -0.05 | -0.65 | 5578758 | |
|
| 申購 | RVTY | Revvity | 2026/10/12 | USD | 155.61 | 1.43 | 0.93 | 1115984 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/12 | USD | 192.76 | 0.85 | 0.44 | 480088 | |
|
| 申購 | SAM | Boston Beer | 2026/10/12 | USD | 175.09 | 4.58 | 2.69 | 182814 | |
|
| 申購 | SBUX | Starbucks | 2026/10/12 | USD | 92.285 | 1.535 | 1.69 | 10980542 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/12 | USD | 208.69 | -0.52 | -0.25 | 616390 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/12 | USD | 97.06 | 0.36 | 0.37 | 4636399 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/12 | USD | 31.48 | -0.73 | -2.27 | 1550528 | |
|
| 申購 | SHEL | Shell | 2026/10/12 | USD | 101.59 | 1.41 | 1.41 | 6019124 | |
|
| 申購 | SHOP | Shopify | 2026/10/12 | USD | 179.22 | 8.37 | 4.9 | 12451565 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/12 | USD | 320.21 | 0.85 | 0.27 | 932282 | |
|
| 申購 | SLB | SLB | 2026/10/12 | USD | 48.77 | -0.18 | -0.37 | 8630553 | |
|
| SMCI | Super Micro Computer | 2026/10/12 | USD | 39.98 | -1.875 | -4.48 | 25516220 | |
|
|
| 申購 | SNAP | Snap | 2026/10/12 | USD | 6.53 | 0.3 | 4.82 | 47560191 | |
|
| 申購 | SNDK | Sandisk | 2026/10/12 | USD | 1487.33 | -94.49 | -5.97 | 8803866 | |
|
| 申購 | SNOW | Snowflake | 2026/10/12 | USD | 360.37 | -8.52 | -2.31 | 4118554 | |
|
| 申購 | SNPS | Synopsys | 2026/10/12 | USD | 502.51 | -7.48 | -1.47 | 1627920 | |
|
| 申購 | SO | Southern | 2026/10/12 | USD | 87.04 | 0.87 | 1.01 | 3386402 | |
|
| 申購 | SONY | Sony Group | 2026/10/12 | USD | 24.26 | 0.14 | 0.58 | 2897541 | |
|
| 申購 | SOUN | SoundHound | 2026/10/12 | USD | 4.97 | -0.42 | -7.79 | 20479466 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/12 | USD | 2.67 | -0.17 | -5.99 | 7412662 | |
|
| 申購 | SPCX | SpaceX | 2026/10/12 | USD | 163.42 | 0.85 | 0.52 | 67434500 | |
|
| 申購 | SPG | Simon Property | 2026/10/12 | USD | 201.41 | 1.99 | 1 | 1183881 | |
|
| 申購 | SPGI | S&P Global | 2026/10/12 | USD | 412.19 | 4.37 | 1.07 | 1056879 | |
|
| 申購 | SPOT | Spotify | 2026/10/12 | USD | 528.8 | -0.34 | -0.06 | 1029008 | |
|
| 申購 | SPWR | SunPower | 2026/10/12 | USD | 0.266 | -0.0185 | -6.5 | 1595780 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/12 | USD | 50.48 | -1.58 | -3.03 | 5127512 | |
|
| 申購 | STT | State Street | 2026/10/12 | USD | 174.93 | -0.03 | -0.02 | 1198923 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/12 | USD | 12.52 | -0.19 | -1.49 | 4788311 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/12 | USD | 74.7 | -1.65 | -2.16 | 4217098 | |
|
| 申購 | SYK | Stryker | 2026/10/12 | USD | 282.6 | 5.27 | 1.9 | 1813187 | |
|
| 申購 | T | AT&T | 2026/10/12 | USD | 22.49 | 0.31 | 1.4 | 51295720 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/12 | USD | 116.49 | 1.39 | 1.21 | 766117 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/12 | USD | 5.92 | 0.15 | 2.6 | 3252984 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/12 | USD | 217.28 | -1.01 | -0.46 | 1329628 | |
|
| 申購 | TEM | Tempus | 2026/10/12 | USD | 67.99 | -2.94 | -4.14 | 3800293 | |
|
| 申購 | TER | Teradyne | 2026/10/12 | USD | 383.85 | -18.83 | -4.68 | 2733016 | |
|
| 申購 | TGT | Target | 2026/10/12 | USD | 153.62 | -0.02 | -0.01 | 3548330 | |
|
| 申購 | TJX | TJX | 2026/10/12 | USD | 141.92 | 3.16 | 2.28 | 9122939 | |
|
| 申購 | TM | Toyota | 2026/10/12 | USD | 184.72 | -0.58 | -0.31 | 216121 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/12 | USD | 662.24 | 4.22 | 0.64 | 1384895 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/12 | USD | 151.87 | 3.29 | 2.21 | 9038629 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/12 | USD | 103.99 | -1.17 | -1.11 | 2304287 | |
|
| 申購 | TSLA | Tesla | 2026/10/12 | USD | 378.03 | -4.67 | -1.22 | 20244285 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/12 | USD | 444.35 | -8.96 | -1.98 | 8867248 | |
|
| 申購 | TT | Trane Technologies | 2026/10/12 | USD | 477.55 | 0.57 | 0.12 | 816790 | |
|
| 申購 | TTD | Trade Desk | 2026/10/12 | USD | 11.94 | -0.14 | -1.16 | 14020560 | |
|
| 申購 | TTWO | Take-Two | 2026/10/12 | USD | 208.82 | -4.62 | -2.16 | 1891935 | |
|
| 申購 | TWLO | Twilio | 2026/10/12 | USD | 282.66 | -6.81 | -2.35 | 1945512 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/12 | USD | 281.74 | -2 | -0.7 | 3854245 | |
|
| 申購 | U | Unity Software | 2026/10/12 | USD | 46.68 | -0.2 | -0.43 | 6165067 | |
|
| 申購 | UAL | United Airlines | 2026/10/12 | USD | 104.44 | -3.015 | -2.81 | 3187525 | |
|
| 申購 | UBER | Uber | 2026/10/12 | USD | 71.5 | -0.01 | -0.01 | 11762356 | |
|
| 申購 | UBS | UBS Group | 2026/10/12 | USD | 47.82 | -0.31 | -0.64 | 1075392 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/12 | USD | 22.55 | -0.41 | -1.79 | 7054910 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/12 | USD | 378.52 | -0.78 | -0.21 | 5910791 | |
|
| 申購 | UNP | Union Pacific | 2026/10/12 | USD | 281.57 | 3.23 | 1.16 | 1784113 | |
|
| 申購 | UPS | UPS | 2026/10/12 | USD | 95.34 | 0.77 | 0.81 | 3765480 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/12 | USD | 57.42 | 0.34 | 0.6 | 5423170 | |
|
| 申購 | V | Visa | 2026/10/12 | USD | 389.27 | 3.82 | 0.99 | 4993812 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/12 | USD | 13.52 | -0.1 | -0.73 | 11930416 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/12 | USD | 245.15 | 0.57 | 0.23 | 683496 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/12 | USD | 507 | -3.08 | -0.6 | 952749 | |
|
| 申購 | VTRS | Viatris | 2026/10/12 | USD | 17.54 | -0.1 | -0.57 | 7550655 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/12 | USD | 42.78 | 1.13 | 2.71 | 29037148 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/10/7 | USD | 1.892 | -29.058 | -93.89 | 3216000 | |
|
| 申購 | WDAY | Workday | 2026/10/12 | USD | 188.25 | 1.66 | 0.89 | 2106345 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/12 | USD | 83.32 | -0.23 | -0.28 | 14279386 | |
|
| 申購 | WHR | Whirlpool | 2026/10/12 | USD | 28.88 | 0.05 | 0.17 | 2724404 | |
|
| 申購 | WM | Waste Management | 2026/10/12 | USD | 211.14 | 2.31 | 1.11 | 1692975 | |
|
| 申購 | WMT | Walmart | 2026/10/12 | USD | 113.08 | 1.73 | 1.55 | 13942698 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/12 | USD | 28.03 | -2.58 | -8.43 | 5822523 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/12 | USD | 74.17 | 0.395 | 0.54 | 4206396 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/12 | USD | 172.15 | 3.21 | 1.9 | 8814387 | |
|
| 申購 | XPEV | XPeng | 2026/10/12 | USD | 9.66 | -0.24 | -2.42 | 7982713 | |
|
| 申購 | XYZ | Block | 2026/10/12 | USD | 76.82 | -0.42 | -0.54 | 5023979 | |
|
| 申購 | ZM | Zoom | 2026/10/12 | USD | 97.94 | 0.2 | 0.2 | 3294840 | |
|
| 申購 | ZTS | Zoetis | 2026/10/12 | USD | 75.65 | 0.84 | 1.12 | 4089750 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |