| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/23 | USD | 45.27 | -0.9 | -1.95 | 3733781 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/23 | USD | 13.555 | -1.235 | -8.35 | 121520334 | |
|
| 申購 | AAPL | Apple | 2026/7/23 | USD | 321.66 | -4.23 | -1.3 | 40840779 | |
|
| 申購 | ABBV | AbbVie | 2026/7/23 | USD | 256.92 | 3.62 | 1.43 | 4623011 | |
|
| 申購 | ABNB | Airbnb | 2026/7/23 | USD | 137.57 | -2.48 | -1.77 | 3482681 | |
|
| 申購 | ABT | Abbott | 2026/7/23 | USD | 100.75 | 0.18 | 0.18 | 9959504 | |
|
| 申購 | ACN | Accenture | 2026/7/23 | USD | 138.74 | -1.35 | -0.96 | 10362536 | |
|
| 申購 | ADBE | Adobe | 2026/7/23 | USD | 212.17 | -6.19 | -2.83 | 4363216 | |
|
| 申購 | ADI | Analog Devices | 2026/7/23 | USD | 380.2 | -6.53 | -1.69 | 3904087 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/23 | USD | 86.35 | -0.97 | -1.11 | 2573868 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/23 | USD | 242.88 | -0.24 | -0.1 | 2009494 | |
|
| 申購 | ADSK | Autodesk | 2026/7/23 | USD | 205.26 | 1.76 | 0.86 | 1838622 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/23 | USD | 71.21 | -2.705 | -3.66 | 4204534 | |
|
| 申購 | AIG | AIG | 2026/7/23 | USD | 78.16 | -0.09 | -0.12 | 3503353 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/23 | USD | 326.97 | -3.925 | -1.19 | 2810653 | |
|
| 申購 | ALB | Albemarle | 2026/7/23 | USD | 116.91 | -0.54 | -0.46 | 1822646 | |
|
| 申購 | ALGN | Align Technology | 2026/7/23 | USD | 168.24 | -4.22 | -2.45 | 820952 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/23 | USD | 43.97 | -0.7 | -1.57 | 2372319 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/23 | USD | 562.8 | 8.88 | 1.6 | 5706356 | |
|
| 申購 | AMD | AMD | 2026/7/23 | USD | 539.69 | -12.64 | -2.29 | 27155083 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/23 | USD | 371.5 | 5.45 | 1.49 | 2931906 | |
|
| 申購 | AMT | American Tower | 2026/7/23 | USD | 164.65 | -1.41 | -0.85 | 3619803 | |
|
| 申購 | AMZN | Amazon | 2026/7/23 | USD | 233.66 | -11.19 | -4.57 | 47465338 | |
|
| 申購 | ANET | Arista Networks | 2026/7/23 | USD | 176.61 | 1.74 | 1 | 4338769 | |
|
| 申購 | AON | Aon | 2026/7/23 | USD | 355.78 | 3.45 | 0.98 | 1178107 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/23 | USD | 294.29 | -2.71 | -0.91 | 1296160 | |
|
| 申購 | APTV | Aptiv | 2026/7/23 | USD | 56.1 | -2.12 | -3.64 | 4077468 | |
|
| 申購 | ARM | Arm | 2026/7/23 | USD | 283.04 | -0.36 | -0.13 | 3603173 | |
|
| 申購 | ASML | ASML Holding | 2026/7/23 | USD | 1803 | 1.14 | 0.06 | 1106723 | |
|
| 申購 | AVGO | Broadcom | 2026/7/23 | USD | 392.47 | -4.34 | -1.09 | 16348682 | |
|
| 申購 | AWK | American Water Works | 2026/7/23 | USD | 134.41 | 0.58 | 0.43 | 2019695 | |
|
| 申購 | AXP | American Express | 2026/7/23 | USD | 340.84 | -7.9 | -2.27 | 4310582 | |
|
| 申購 | BA | Boeing | 2026/7/23 | USD | 209.23 | 0.58 | 0.28 | 4853842 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/23 | USD | 114.06 | -2.5 | -2.14 | 8500197 | |
|
| 申購 | BAC | Bank of America | 2026/7/23 | USD | 61.28 | -0.34 | -0.55 | 29253248 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/23 | USD | 19.34 | -0.72 | -3.59 | 4875111 | |
|
| 申購 | BDX | BD | 2026/7/23 | USD | 152.97 | -0.19 | -0.12 | 1607956 | |
|
| 申購 | BE | Bloom Energy | 2026/7/23 | USD | 217.3 | -0.92 | -0.42 | 9430512 | |
|
| 申購 | BG | Bunge | 2026/7/23 | USD | 122.3 | -1.58 | -1.28 | 852591 | |
|
| 申購 | BIDU | Baidu | 2026/7/23 | USD | 107.39 | -0.13 | -0.12 | 1128692 | |
|
| 申購 | BIIB | Biogen | 2026/7/23 | USD | 200.62 | 2.88 | 1.46 | 1032070 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/23 | USD | 172.83 | -5.03 | -2.83 | 4669334 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/23 | USD | 2.98 | -0.12 | -3.87 | 6796503 | |
|
| 申購 | BLK | BlackRock | 2026/7/23 | USD | 1037.16 | -19.47 | -1.84 | 633836 | |
|
| 申購 | BLSH | Bullish | 2026/7/23 | USD | 24.24 | 0.58 | 2.45 | 1375609 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/23 | USD | 61.51 | 0.75 | 1.23 | 7621785 | |
|
| 申購 | BNS | Scotiabank | 2026/7/23 | USD | 86.61 | -0.96 | -1.1 | 4176251 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/23 | USD | 160.11 | -0.28 | -0.17 | 3353678 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/23 | USD | 736632.41 | 3882.4 | 0.53 | 127 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/23 | USD | 490.85 | 1.46 | 0.3 | 2883048 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/23 | USD | 43.58 | 0.61 | 1.42 | 16535740 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/23 | USD | 59.84 | -2.22 | -3.58 | 4642494 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/23 | USD | 80.48 | -2.6 | -3.13 | 1421203 | |
|
| 申購 | BX | Blackstone | 2026/7/23 | USD | 124.5 | 1.68 | 1.37 | 8260032 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/23 | USD | 0.5601 | -0.0364 | -6.1 | 43067797 | |
|
| 申購 | C | Citigroup | 2026/7/23 | USD | 131.88 | -0.37 | -0.28 | 10724814 | |
|
| 申購 | CAT | Caterpillar | 2026/7/23 | USD | 894.54 | 5.23 | 0.59 | 2677111 | |
|
| 申購 | CB | Chubb | 2026/7/23 | USD | 353.25 | 10.02 | 2.92 | 2610638 | |
|
| 申購 | CCI | Crown Castle | 2026/7/23 | USD | 74.57 | -2.93 | -3.78 | 8116155 | |
|
| 申購 | CCL | Carnival | 2026/7/23 | USD | 25.27 | -0.83 | -3.18 | 24933019 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/23 | USD | 126.71 | -0.64 | -0.5 | 1814067 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/23 | USD | 42.36 | -0.46 | -1.07 | 159635 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/23 | USD | 126.5 | -2.72 | -2.1 | 7066138 | |
|
| 申購 | CI | Cigna Group | 2026/7/23 | USD | 286.29 | 1.44 | 0.51 | 1039791 | |
|
| 申購 | CIEN | Ciena | 2026/7/23 | USD | 407.53 | 10.37 | 2.61 | 1803708 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/23 | USD | 90.08 | -1.55 | -1.69 | 5166466 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/23 | USD | 10.96 | 1.51 | 15.98 | 67421952 | |
|
| 申購 | CMCSA | Comcast | 2026/7/23 | USD | 21.92 | -1.6 | -6.8 | 53009273 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/23 | USD | 254.32 | 5.08 | 2.04 | 2878194 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/23 | USD | 32.01 | -0.19 | -0.59 | 18715574 | |
|
| 申購 | CMI | Cummins | 2026/7/23 | USD | 665.03 | 4.28 | 0.65 | 804254 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/23 | USD | 47.01 | 1.2 | 2.62 | 7254401 | |
|
| 申購 | COF | Capital One Financial | 2026/7/23 | USD | 199.96 | -1.4 | -0.7 | 5292101 | |
|
| 申購 | COIN | Coinbase | 2026/7/23 | USD | 161.16 | -4.96 | -2.99 | 5607033 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/23 | USD | 120.2 | 1.41 | 1.19 | 7048728 | |
|
| 申購 | COST | Costco | 2026/7/23 | USD | 926.06 | -1.25 | -0.13 | 1785244 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/23 | USD | 15.54 | -0.62 | -3.84 | 2615462 | |
|
| 申購 | CPRT | Copart | 2026/7/23 | USD | 27.2 | 0.03 | 0.11 | 11716551 | |
|
| 申購 | CRM | Salesforce | 2026/7/23 | USD | 156.93 | -6.07 | -3.72 | 12774983 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/23 | USD | 47.53 | 0.29 | 0.61 | 1713250 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/23 | USD | 183.42 | -5 | -2.65 | 6592315 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/23 | USD | 81.1 | -1.54 | -1.86 | 18173672 | |
|
| 申購 | CSCO | Cisco | 2026/7/23 | USD | 112.76 | 0.55 | 0.49 | 15175462 | |
|
| 申購 | CSX | CSX | 2026/7/23 | USD | 52.81 | 2.88 | 5.77 | 29160926 | |
|
| 申購 | CVS | CVS Health | 2026/7/23 | USD | 106.89 | -1.19 | -1.1 | 5823895 | |
|
| 申購 | CVX | Chevron | 2026/7/23 | USD | 194.42 | 1.44 | 0.75 | 8149997 | |
|
| 申購 | DAL | Delta Air | 2026/7/23 | USD | 81.97 | -1.55 | -1.86 | 8061787 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/23 | USD | 34.14 | -1.45 | -4.07 | 2874065 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/23 | USD | 137.4 | -2.24 | -1.6 | 1248311 | |
|
| 申購 | DDD | 3D Systems | 2026/7/23 | USD | 2.59 | -0.07 | -2.63 | 1431956 | |
|
| 申購 | DDOG | Datadog | 2026/7/23 | USD | 244.39 | -1.38 | -0.56 | 2447269 | |
|
| 申購 | DE | Deere | 2026/7/23 | USD | 610.02 | 2.69 | 0.44 | 1695292 | |
|
| 申購 | DELL | Dell | 2026/7/23 | USD | 439.34 | -2.46 | -0.56 | 5118496 | |
|
| 申購 | DG | Dollar General | 2026/7/23 | USD | 115.16 | -5.08 | -4.22 | 2710331 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/23 | USD | 142.12 | -0.4 | -0.28 | 4492162 | |
|
| 申購 | DHR | Danaher | 2026/7/23 | USD | 192.5 | 13.36 | 7.46 | 11552905 | |
|
| 申購 | DIS | Disney | 2026/7/23 | USD | 92.83 | -3.04 | -3.17 | 13562488 | |
|
| 申購 | DOCU | Docusign | 2026/7/23 | USD | 47.04 | -0.85 | -1.77 | 2411167 | |
|
| 申購 | DORM | Dorman Products | 2026/7/23 | USD | 132.35 | -2.55 | -1.89 | 261792 | |
|
| 申購 | DUK | Duke Energy | 2026/7/23 | USD | 129.26 | 1.31 | 1.02 | 3459818 | |
|
| 申購 | DXCM | DexCom | 2026/7/23 | USD | 70.48 | -0.95 | -1.33 | 3264982 | |
|
| 申購 | EA | Electronic Arts | 2026/7/23 | USD | 209 | 0.05 | 0.02 | 2017934 | |
|
| 申購 | EBAY | eBay | 2026/7/23 | USD | 109.32 | -1.63 | -1.47 | 4412069 | |
|
| 申購 | ECL | Ecolab | 2026/7/23 | USD | 263.14 | -3.74 | -1.4 | 1224519 | |
|
| 申購 | EL | Estee Lauder | 2026/7/23 | USD | 79.92 | -2.71 | -3.28 | 2784904 | |
|
| 申購 | ELV | Elevance Health | 2026/7/23 | USD | 379.31 | -9.78 | -2.51 | 1134233 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/23 | USD | 67.92 | -1.46 | -2.1 | 1076267 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/23 | USD | 38.89 | -0.69 | -1.74 | 4387297 | |
|
| 申購 | EQIX | Equinix | 2026/7/23 | USD | 1033.55 | 4.81 | 0.47 | 401939 | |
|
| 申購 | ETN | Eaton | 2026/7/23 | USD | 415.13 | 8.22 | 2.02 | 1828075 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/23 | USD | 83.82 | -0.55 | -0.65 | 6913372 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/23 | USD | 257.61 | -3.47 | -1.33 | 1213655 | |
|
| 申購 | F | Ford Motor | 2026/7/23 | USD | 14.15 | -0.27 | -1.87 | 65393705 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/23 | USD | 49.8 | -0.41 | -0.82 | 2389197 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/23 | USD | 63.5 | -1.5 | -2.31 | 18914073 | |
|
| 申購 | FDX | FedEx | 2026/7/23 | USD | 315.62 | -5.4 | -1.68 | 1623789 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/23 | USD | 40.04 | -0.5 | -1.23 | 4528852 | |
|
| 申購 | FISV | Fiserv | 2026/7/23 | USD | 49.97 | -0.25 | -0.5 | 5376810 | |
|
| 申購 | FLR | Fluor | 2026/7/23 | USD | 53.26 | 1.67 | 3.24 | 3052963 | |
|
| 申購 | FSLR | First Solar | 2026/7/23 | USD | 205.92 | -2.94 | -1.41 | 1440358 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/23 | USD | 76.02 | 0.92 | 1.23 | 2555220 | |
|
| 申購 | FTNT | Fortinet | 2026/7/23 | USD | 151.54 | -3.51 | -2.26 | 4590455 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/23 | USD | 98.96 | -7.13 | -6.72 | 1845858 | |
|
| 申購 | GD | General Dynamics | 2026/7/23 | USD | 381.79 | 8.63 | 2.31 | 1685796 | |
|
| 申購 | GE | GE Aerospace | 2026/7/23 | USD | 349 | 7.81 | 2.29 | 3823554 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/23 | USD | 130.86 | 0.52 | 0.4 | 6299287 | |
|
| 申購 | GIS | General Mills | 2026/7/23 | USD | 35.55 | -1.36 | -3.68 | 15296877 | |
|
| 申購 | GLW | Corning | 2026/7/23 | USD | 156.06 | 2 | 1.3 | 8954073 | |
|
| 申購 | GM | General Motors | 2026/7/23 | USD | 80.67 | -1.46 | -1.78 | 9512909 | |
|
| 申購 | GNRC | Generac | 2026/7/23 | USD | 210.5 | -2.92 | -1.37 | 718043 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/23 | USD | 318.34 | -23.57 | -6.89 | 46751948 | |
|
| 申購 | GPN | Global Payments | 2026/7/23 | USD | 77.86 | -1.11 | -1.41 | 2629310 | |
|
| 申購 | GRMN | Garmin | 2026/7/23 | USD | 240.1 | -0.41 | -0.17 | 685426 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/23 | USD | 1074.72 | -23.48 | -2.14 | 1852716 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/23 | USD | 376.5 | 4.63 | 1.25 | 1481609 | |
|
| 申購 | HD | Home Depot | 2026/7/23 | USD | 324.71 | -6.74 | -2.03 | 4523101 | |
|
| 申購 | HON | Honeywell | 2026/7/23 | USD | 246.27 | 13.28 | 5.7 | 6306344 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/23 | USD | 47.64 | -0.49 | -1.02 | 11989106 | |
|
| 申購 | HPQ | HP | 2026/7/23 | USD | 24.51 | -0.59 | -2.35 | 12719259 | |
|
| 申購 | HUM | Humana | 2026/7/23 | USD | 394.5 | -3.1 | -0.78 | 1182719 | |
|
| 申購 | IBM | IBM | 2026/7/23 | USD | 206.65 | 0.88 | 0.43 | 15306010 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/23 | USD | 143.21 | 0.68 | 0.48 | 3261446 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/23 | USD | 539.365 | -5.635 | -1.03 | 459357 | |
|
| 申購 | ILMN | Illumina | 2026/7/23 | USD | 196.86 | 5.99 | 3.14 | 1220931 | |
|
| 申購 | INCY | Incyte | 2026/7/23 | USD | 116.69 | 0.9 | 0.78 | 956259 | |
|
| 申購 | INTC | Intel | 2026/7/23 | USD | 100.23 | -2.39 | -2.33 | 140806901 | |
|
| 申購 | INTU | Intuit | 2026/7/23 | USD | 281.53 | -2.94 | -1.03 | 2494778 | |
|
| 申購 | IQV | IQVIA | 2026/7/23 | USD | 207.32 | 8.8 | 4.43 | 1351961 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/23 | USD | 332.02 | -8.67 | -2.54 | 4892561 | |
|
| 申購 | JD | JD.com | 2026/7/23 | USD | 30.09 | -0.06 | -0.2 | 5132461 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/23 | USD | 259.27 | 3.64 | 1.42 | 8063250 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/23 | USD | 349.9 | 1.69 | 0.49 | 10913025 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/23 | USD | 325.13 | -2.4 | -0.73 | 1115579 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/23 | USD | 25.36 | -0.6 | -2.31 | 14529117 | |
|
| 申購 | KLAC | KLA | 2026/7/23 | USD | 218.73 | 4.04 | 1.88 | 8774025 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/23 | USD | 107.31 | -1.57 | -1.44 | 2763310 | |
|
| 申購 | KO | Coca-Cola | 2026/7/23 | USD | 81.17 | -1.03 | -1.25 | 13755641 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/23 | USD | 82.13 | -0.02 | -0.02 | 3470775 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/23 | USD | 299.67 | 14.51 | 5.09 | 2029292 | |
|
| 申購 | LI | Li Auto | 2026/7/23 | USD | 12.37 | 0.25 | 2.06 | 2894755 | |
|
| 申購 | LIN | Linde | 2026/7/23 | USD | 506.32 | -2.35 | -0.46 | 1808368 | |
|
| 申購 | LITE | Lumentum | 2026/7/23 | USD | 833.64 | 3.94 | 0.47 | 4547402 | |
|
| 申購 | LKQ | LKQ | 2026/7/23 | USD | 24.82 | -0.37 | -1.47 | 3868907 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/23 | USD | 1185.87 | 22.86 | 1.97 | 1909944 | |
|
| 申購 | LMND | Lemonade | 2026/7/23 | USD | 60.71 | -2.71 | -4.27 | 1077269 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/23 | USD | 568.59 | 54.23 | 10.54 | 3275486 | |
|
| 申購 | LOW | Lowe's | 2026/7/23 | USD | 201.92 | -2.43 | -1.19 | 4132516 | |
|
| 申購 | LRCX | Lam Research | 2026/7/23 | USD | 319.78 | 0.49 | 0.15 | 8106899 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/23 | USD | 110.63 | -2.74 | -2.42 | 2717613 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/23 | USD | 6.53 | -0.17 | -2.54 | 10542166 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/23 | USD | 44.71 | -2.95 | -6.19 | 11772832 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/23 | USD | 46.03 | 0.78 | 1.72 | 10714540 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/23 | USD | 61.72 | -0.6 | -0.96 | 4732902 | |
|
| 申購 | M | Macy’s | 2026/7/23 | USD | 23.33 | -1 | -4.11 | 4932492 | |
|
| 申購 | MA | Mastercard | 2026/7/23 | USD | 530.29 | -1.69 | -0.32 | 2072053 | |
|
| 申購 | MAR | Marriott International | 2026/7/23 | USD | 364.47 | -5.33 | -1.44 | 1200348 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/23 | USD | 12.77 | 0.36 | 2.9 | 58888865 | |
|
| 申購 | MCD | McDonald's | 2026/7/23 | USD | 262.8 | -0.77 | -0.29 | 5105736 | |
|
| 申購 | MCO | Moody's | 2026/7/23 | USD | 472.24 | -17.46 | -3.57 | 1046064 | |
|
| 申購 | MDB | MongoDB | 2026/7/23 | USD | 299.14 | -5.83 | -1.91 | 853425 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/23 | USD | 60.05 | -0.81 | -1.33 | 10221212 | |
|
| 申購 | MDT | Medtronic | 2026/7/23 | USD | 82.01 | 0.12 | 0.15 | 5543916 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/23 | USD | 1798.7 | -0.51 | -0.03 | 306125 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/23 | USD | 92.54 | -0.73 | -0.78 | 3799514 | |
|
| 申購 | META | Meta | 2026/7/23 | USD | 606.1 | -21.07 | -3.36 | 15494843 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/23 | USD | 44.99 | -0.5 | -1.1 | 2141515 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/23 | USD | 546.87 | -3.79 | -0.69 | 630329 | |
|
| 申購 | MMM | 3M | 2026/7/23 | USD | 169.59 | -1.17 | -0.69 | 4737084 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/23 | USD | 93.56 | -2.11 | -2.21 | 3868958 | |
|
| 申購 | MO | Altria Group | 2026/7/23 | USD | 72.08 | -0.09 | -0.12 | 6940236 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/23 | USD | 200.29 | -21.45 | -9.67 | 3079595 | |
|
| 申購 | MRK | Merck | 2026/7/23 | USD | 130.48 | 3.01 | 2.36 | 8531273 | |
|
| 申購 | MRNA | Moderna | 2026/7/23 | USD | 57.02 | -1.05 | -1.81 | 4695588 | |
|
| 申購 | MRVL | Marvell | 2026/7/23 | USD | 209.32 | -1.67 | -0.79 | 16359858 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/23 | USD | 215.18 | -3.32 | -1.52 | 4962078 | |
|
| 申購 | MSCI | MSCI | 2026/7/23 | USD | 552.51 | -18.44 | -3.23 | 1372033 | |
|
| 申購 | MSFT | Microsoft | 2026/7/23 | USD | 381.58 | -8.76 | -2.24 | 30351753 | |
|
| 申購 | MSTR | Strategy | 2026/7/23 | USD | 93.63 | -6.38 | -6.38 | 17186424 | |
|
| 申購 | MTZ | MasTec | 2026/7/23 | USD | 358.86 | 1.51 | 0.42 | 696230 | |
|
| 申購 | MU | Micron | 2026/7/23 | USD | 990.21 | 30.73 | 3.2 | 40196319 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/23 | USD | 18.71 | -0.62 | -3.21 | 13284579 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/23 | USD | 90.42 | -0.48 | -0.53 | 5396285 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/23 | USD | 89.79 | 0.38 | 0.43 | 9882982 | |
|
| 申購 | NEM | Newmont | 2026/7/23 | USD | 94.72 | -1.03 | -1.08 | 7230548 | |
|
| 申購 | NFLX | Netflix | 2026/7/23 | USD | 68.89 | 0.36 | 0.53 | 45029061 | |
|
| 申購 | NIO | NIO | 2026/7/23 | USD | 4.64 | -0.03 | -0.64 | 21891923 | |
|
| 申購 | NKE | NIKE | 2026/7/23 | USD | 40.99 | -1.22 | -2.89 | 18156211 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/23 | USD | 533.48 | 8.2 | 1.56 | 1084014 | |
|
| 申購 | NOW | ServiceNow | 2026/7/23 | USD | 91.94 | -3.52 | -3.69 | 48998239 | |
|
| 申購 | NUE | Nucor | 2026/7/23 | USD | 241.15 | 5.25 | 2.23 | 1542710 | |
|
| 申購 | NVAX | Novavax | 2026/7/23 | USD | 7.825 | -0.085 | -1.07 | 2389394 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/23 | USD | 208.76 | -3.3 | -1.56 | 110505328 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/23 | USD | 277.29 | -1.51 | -0.54 | 4124504 | |
|
| 申購 | O | Realty Income | 2026/7/23 | USD | 64.72 | -0.31 | -0.48 | 4567147 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/23 | USD | 50.97 | 0.36 | 0.71 | 2062296 | |
|
| 申購 | OKLO | Oklo | 2026/7/23 | USD | 44 | -0.5 | -1.12 | 8369818 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/23 | USD | 90.13 | -2.2 | -2.38 | 8770935 | |
|
| 申購 | ONON | On | 2026/7/23 | USD | 34.84 | -1.81 | -4.94 | 5158764 | |
|
| 申購 | ORCL | Oracle | 2026/7/23 | USD | 120.04 | -5.8 | -4.61 | 30900643 | |
|
| OUST | Ouster | 2026/7/23 | USD | 37.69 | -1.17 | -3.01 | 2241429 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/23 | USD | 57.6 | 0.1 | 0.17 | 9043808 | |
|
| 申購 | PANW | Palo Alto | 2026/7/23 | USD | 325.63 | -9.65 | -2.88 | 5938235 | |
|
| 申購 | PCAR | PACCAR | 2026/7/23 | USD | 130.75 | -0.36 | -0.27 | 5359016 | |
|
| 申購 | PEP | PepsiCo | 2026/7/23 | USD | 134.95 | -0.7 | -0.52 | 7755679 | |
|
| 申購 | PFE | Pfizer | 2026/7/23 | USD | 25.01 | 0.19 | 0.77 | 30876684 | |
|
| 申購 | PFG | Principal Financial | 2026/7/23 | USD | 107.32 | -0.93 | -0.86 | 1972185 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/23 | USD | 146.97 | -2.16 | -1.45 | 6499248 | |
|
| 申購 | PHM | PulteGroup | 2026/7/23 | USD | 124.67 | -2.08 | -1.64 | 2792780 | |
|
| 申購 | PINS | 2026/7/23 | USD | 21.89 | -0.65 | -2.88 | 8583652 | |
|
|
| 申購 | PLD | Prologis | 2026/7/23 | USD | 145.12 | 0.42 | 0.29 | 7444462 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/23 | USD | 123.37 | -1.2 | -0.96 | 29757895 | |
|
| 申購 | PLUG | Plug Power | 2026/7/23 | USD | 2.19 | -0.04 | -1.79 | 32268284 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/23 | USD | 191.12 | -3.18 | -1.64 | 6450137 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/23 | USD | 249.26 | -3.25 | -1.29 | 1714407 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/23 | USD | 117.84 | -1.01 | -0.85 | 1233634 | |
|
| 申購 | PSA | Public Storage | 2026/7/23 | USD | 315.01 | 3.31 | 1.06 | 1668011 | |
|
| 申購 | PTC | PTC | 2026/7/23 | USD | 113.05 | -0.06 | -0.05 | 1517717 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/23 | USD | 6.03 | -0.23 | -3.67 | 5362588 | |
|
| 申購 | PYPL | PayPal | 2026/7/23 | USD | 56 | 0.49 | 0.88 | 13945287 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/23 | USD | 171.11 | -4.52 | -2.57 | 10827503 | |
|
| 申購 | QS | QuantumScape | 2026/7/23 | USD | 5.115 | -0.755 | -12.86 | 63868753 | |
|
| 申購 | RBLX | Roblox | 2026/7/23 | USD | 47.55 | -2.09 | -4.21 | 5478821 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/23 | USD | 283.41 | -2.44 | -0.85 | 5354389 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/23 | USD | 651.91 | 0.73 | 0.11 | 1129411 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/23 | USD | 14.85 | -0.38 | -2.5 | 18547621 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/23 | USD | 91.51 | -0.77 | -0.83 | 2805826 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/23 | USD | 23.86 | 0.48 | 2.05 | 24200585 | |
|
| 申購 | ROKU | Roku | 2026/7/23 | USD | 141.67 | -1.41 | -0.99 | 1985062 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/23 | USD | 355.12 | 18.41 | 5.47 | 1515117 | |
|
| 申購 | RS | Reliance | 2026/7/23 | USD | 395.37 | 9.16 | 2.37 | 642271 | |
|
| 申購 | RTX | RTX | 2026/7/23 | USD | 209.16 | 14.28 | 7.33 | 9998808 | |
|
| 申購 | RUN | Sunrun | 2026/7/23 | USD | 10.38 | -0.57 | -5.21 | 9584033 | |
|
| 申購 | RVTY | Revvity | 2026/7/23 | USD | 113.17 | 2.63 | 2.38 | 1495343 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/23 | USD | 208.46 | -2.99 | -1.41 | 1200012 | |
|
| 申購 | SAM | Boston Beer | 2026/7/23 | USD | 174.51 | 0.59 | 0.34 | 548953 | |
|
| 申購 | SBUX | Starbucks | 2026/7/23 | USD | 103.21 | -0.77 | -0.74 | 6981412 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/23 | USD | 182.22 | -13.26 | -6.78 | 1701975 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/23 | USD | 101.61 | 0.81 | 0.8 | 8258442 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/23 | USD | 45.14 | -2.74 | -5.72 | 2340937 | |
|
| 申購 | SHEL | Shell | 2026/7/23 | USD | 87.95 | 0.18 | 0.21 | 6704927 | |
|
| 申購 | SHOP | Shopify | 2026/7/23 | USD | 112 | -6.42 | -5.42 | 10553718 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/23 | USD | 310.54 | -9.37 | -2.93 | 2446668 | |
|
| 申購 | SLB | SLB | 2026/7/23 | USD | 47.22 | -0.45 | -0.94 | 12435569 | |
|
| SMCI | Super Micro Computer | 2026/7/23 | USD | 31.2 | 0.64 | 2.09 | 86788866 | |
|
|
| 申購 | SNAP | Snap | 2026/7/23 | USD | 4.41 | -0.06 | -1.34 | 33153491 | |
|
| 申購 | SNDK | Sandisk | 2026/7/23 | USD | 1610.33 | 11.06 | 0.69 | 12756876 | |
|
| 申購 | SNOW | Snowflake | 2026/7/23 | USD | 265.13 | -2.67 | -1 | 3114333 | |
|
| 申購 | SNPS | Synopsys | 2026/7/23 | USD | 373.52 | -4.09 | -1.08 | 2230723 | |
|
| 申購 | SO | Southern | 2026/7/23 | USD | 96.6 | 0.8 | 0.84 | 4472556 | |
|
| 申購 | SONY | Sony Group | 2026/7/23 | USD | 20.69 | -0.23 | -1.1 | 3972558 | |
|
| 申購 | SOUN | SoundHound | 2026/7/23 | USD | 6.22 | -0.24 | -3.72 | 49782660 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/23 | USD | 2.58 | -0.09 | -3.37 | 5246808 | |
|
| 申購 | SPCX | SpaceX | 2026/7/23 | USD | 118.24 | 2.98 | 2.59 | 75246454 | |
|
| 申購 | SPG | Simon Property | 2026/7/23 | USD | 225.2 | -1.02 | -0.45 | 1255435 | |
|
| 申購 | SPGI | S&P Global | 2026/7/23 | USD | 420 | -9.06 | -2.11 | 1646504 | |
|
| 申購 | SPOT | Spotify | 2026/7/23 | USD | 468.99 | -5.17 | -1.09 | 1440381 | |
|
| 申購 | SPWR | SunPower | 2026/7/23 | USD | 0.5 | -0.0835 | -14.31 | 6573976 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/23 | USD | 53.49 | -12.28 | -18.67 | 32240181 | |
|
| 申購 | STT | State Street | 2026/7/23 | USD | 184.21 | -1.03 | -0.56 | 1977619 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/23 | USD | 16.33 | -0.15 | -0.91 | 2884310 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/23 | USD | 60.47 | -2.69 | -4.26 | 5453585 | |
|
| 申購 | SYK | Stryker | 2026/7/23 | USD | 318.97 | 9.73 | 3.15 | 2509108 | |
|
| 申購 | T | AT&T | 2026/7/23 | USD | 22.96 | -0.08 | -0.35 | 103562124 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/23 | USD | 119.22 | -2.08 | -1.71 | 2954698 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/23 | USD | 8.66 | -0.26 | -2.91 | 5131118 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/23 | USD | 198.79 | -1.49 | -0.74 | 3585159 | |
|
| 申購 | TEM | Tempus | 2026/7/23 | USD | 46.01 | -0.95 | -2.02 | 4474659 | |
|
| 申購 | TER | Teradyne | 2026/7/23 | USD | 373.75 | 4.29 | 1.16 | 2092387 | |
|
| 申購 | TGT | Target | 2026/7/23 | USD | 134.48 | -3.44 | -2.49 | 3207399 | |
|
| 申購 | TJX | TJX | 2026/7/23 | USD | 153.48 | -1.93 | -1.24 | 3339651 | |
|
| 申購 | TM | Toyota | 2026/7/23 | USD | 176.8 | -3.14 | -1.75 | 345980 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/23 | USD | 572.32 | 45.86 | 8.71 | 5806158 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/23 | USD | 170.42 | -20.52 | -10.75 | 9626363 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/23 | USD | 114.95 | -1.06 | -0.91 | 1045216 | |
|
| 申購 | TSLA | Tesla | 2026/7/23 | USD | 319.69 | -54.32 | -14.52 | 115606414 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/23 | USD | 415.58 | -5.63 | -1.34 | 11048797 | |
|
| 申購 | TT | Trane Technologies | 2026/7/23 | USD | 479.71 | 6.11 | 1.29 | 718752 | |
|
| 申購 | TTD | Trade Desk | 2026/7/23 | USD | 16.79 | -0.79 | -4.49 | 17346790 | |
|
| 申購 | TTWO | Take-Two | 2026/7/23 | USD | 230.25 | -3.33 | -1.43 | 1486376 | |
|
| 申購 | TWLO | Twilio | 2026/7/23 | USD | 185.06 | 1.68 | 0.92 | 1826310 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/23 | USD | 284.99 | -9.2 | -3.13 | 11742758 | |
|
| 申購 | U | Unity Software | 2026/7/23 | USD | 28.94 | -0.33 | -1.13 | 7855761 | |
|
| 申購 | UAL | United Airlines | 2026/7/23 | USD | 115.345 | -1.915 | -1.63 | 6262199 | |
|
| 申購 | UBER | Uber | 2026/7/23 | USD | 68.91 | -1.42 | -2.02 | 23649334 | |
|
| 申購 | UBS | UBS Group | 2026/7/23 | USD | 51.55 | -1.1 | -2.09 | 2839519 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/23 | USD | 20.87 | -0.42 | -1.97 | 9189498 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/23 | USD | 423.56 | -7.75 | -1.8 | 4868746 | |
|
| 申購 | UNP | Union Pacific | 2026/7/23 | USD | 304.33 | 11.77 | 4.02 | 7447708 | |
|
| 申購 | UPS | UPS | 2026/7/23 | USD | 114.1 | -1.74 | -1.5 | 4198359 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/23 | USD | 63.33 | -1.14 | -1.77 | 7679083 | |
|
| 申購 | V | Visa | 2026/7/23 | USD | 351.6 | -1.82 | -0.51 | 4183333 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/23 | USD | 14.83 | -0.02 | -0.13 | 40181001 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/23 | USD | 274.93 | -2.9 | -1.04 | 824098 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/23 | USD | 473.09 | 0.52 | 0.11 | 1306126 | |
|
| 申購 | VTRS | Viatris | 2026/7/23 | USD | 17.28 | 0.27 | 1.59 | 7908878 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/23 | USD | 43.82 | -0.47 | -1.06 | 28013502 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/23 | USD | 25.95 | 0.1 | 0.39 | 13277266 | |
|
| 申購 | WDAY | Workday | 2026/7/23 | USD | 127.87 | -4.55 | -3.44 | 4443101 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/23 | USD | 86.19 | -0.23 | -0.27 | 11220732 | |
|
| 申購 | WHR | Whirlpool | 2026/7/23 | USD | 35.69 | -1.45 | -3.9 | 2198698 | |
|
| 申購 | WM | Waste Management | 2026/7/23 | USD | 237.27 | 0.89 | 0.38 | 1436962 | |
|
| 申購 | WMT | Walmart | 2026/7/23 | USD | 108.4 | -0.93 | -0.85 | 21516804 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/23 | USD | 25.96 | -3.31 | -11.31 | 6126537 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/23 | USD | 80.77 | 0.58 | 0.72 | 5166002 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/23 | USD | 156.89 | 2.44 | 1.58 | 15822787 | |
|
| 申購 | XPEV | XPeng | 2026/7/23 | USD | 12.76 | -0.09 | -0.7 | 8302202 | |
|
| 申購 | XYZ | Block | 2026/7/23 | USD | 76.49 | -0.97 | -1.25 | 5625108 | |
|
| 申購 | ZM | Zoom | 2026/7/23 | USD | 84.11 | -1.7 | -1.98 | 3031850 | |
|
| 申購 | ZTS | Zoetis | 2026/7/23 | USD | 74.57 | 0.38 | 0.51 | 6320018 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |