匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/7 USD 72.96 1.95 2.75 4203813
申購AAL American Airlines 2026/4/7 USD 10.81 -0.09 -0.83 52952970
申購AAPL Apple 2026/4/7 USD 253.5 -5.36 -2.07 61195092
申購ABBV AbbVie 2026/4/7 USD 206.37 -0.32 -0.15 7867046
申購ABNB Airbnb 2026/4/7 USD 124.97 -1.84 -1.45 2724839
申購ABT Abbott 2026/4/7 USD 101.83 -0.47 -0.46 12216980
申購ACN Accenture 2026/4/7 USD 197.3 -1.65 -0.83 3990688
申購ADBE Adobe 2026/4/7 USD 240.14 -4.215 -1.72 3298608
申購ADI Analog Devices 2026/4/7 USD 327.41 0.05 0.02 2335453
申購ADM Archer-Daniels-Midland 2026/4/7 USD 72.15 -1.23 -1.68 2457668
申購ADP Automatic Data Processing 2026/4/7 USD 203.61 -0.73 -0.36 2257016
申購ADSK Autodesk 2026/4/7 USD 234.96 -2.76 -1.16 1317028
申購AFRM Affirm Holdings 2026/4/7 USD 47.4 -1.05 -2.17 4200064
申購AIG AIG 2026/4/7 USD 76.17 -0.25 -0.33 2377691
申購ALB Albemarle 2026/4/7 USD 173.53 0.5 0.29 1297369
申購ALGN Align Technology 2026/4/7 USD 166.87 -5 -2.91 923617
申購ALLY Ally Financial Inc. 2026/4/7 USD 40.29 -0.03 -0.07 2778110
申購AMAT Applied Materials 2026/4/7 USD 354.31 1.69 0.48 3964311
申購AMD AMD 2026/4/7 USD 221.53 1.35 0.61 25349939
申購AMGN Amgen Inc. 2026/4/7 USD 340 -2.57 -0.75 3158076
申購AMT American Tower 2026/4/7 USD 174.08 -2.06 -1.17 3218715
申購AMZN Amazon 2026/4/7 USD 213.77 0.98 0.46 26822285
申購ANET Arista Networks 2026/4/7 USD 133.64 7.39 5.85 5682123
申購AON Aon 2026/4/7 USD 322.47 -3.7 -1.13 1184833
申購APD Air Products and Chemicals 2026/4/7 USD 292.39 -1.73 -0.59 1107548
申購APTV Aptiv 2026/4/7 USD 58.22 -2.14 -3.55 2981196
申購ARM Arm 2026/4/7 USD 143.86 -4.91 -3.3 6898129
申購ASML ASML Holding 2026/4/7 USD 1306.45 2.44 0.19 1321917
申購AVGO Broadcom 2026/4/7 USD 333.97 19.54 6.21 32605697
申購AWK American Water Works 2026/4/7 USD 135.37 -2.54 -1.84 1657933
申購AXP American Express 2026/4/7 USD 307.03 1.3 0.43 2124889
申購AZN AstraZeneca 2026/4/7 USD 200.81 -2.02 -1 2453901
申購BA Boeing 2026/4/7 USD 210 -2.3 -1.08 3967835
申購BABA Alibaba Group 2026/4/7 USD 119.72 -2.59 -2.12 10189551
申購BAC Bank of America 2026/4/7 USD 50.28 0.22 0.44 28192541
申購BBWI Bath & Body Works 2026/4/7 USD 18.09 -0.02 -0.11 8122335
申購BDX BD 2026/4/7 USD 154.96 -0.36 -0.23 1791164
申購BE Bloom Energy 2026/4/7 USD 135.91 0.91 0.67 5427197
申購BG Bunge 2026/4/7 USD 127.03 -1.44 -1.12 1022548
申購BIDU Baidu 2026/4/7 USD 110.61 -0.67 -0.6 691183
申購BIIB Biogen 2026/4/7 USD 175.61 3.27 1.9 1512012
申購BK Bank of New York Mellon 2026/4/7 USD 124.62 0.99 0.8 3666094
申購BKNG Booking Holdings 2026/4/7 USD 173.41 -2.78 -1.58 9080500
申購BLDP Ballard Power Systems 2026/4/7 USD 2.4 -0.13 -5.14 2022427
申購BLK BlackRock 2026/4/7 USD 958.46 -0.95 -0.1 466681
申購BLSH Bullish 2026/4/7 USD 37.61 0.26 0.7 1013081
申購BMY Bristol-Myers Squibb 2026/4/7 USD 57.67 -1.66 -2.8 8688880
申購BNS Scotiabank 2026/4/7 USD 69.9 -0.37 -0.53 3771246
申購BP BP 2026/4/7 USD 47.24 -0.24 -0.51 11573175
申購BRK/A Berkshire Hathaway - Class A 2026/4/7 USD 716880 380 0.05 134
申購BRK/B Berkshire Hathaway - Class B 2026/4/7 USD 478.08 1.7 0.36 3168555
申購BSX Boston Scientific 2026/4/7 USD 61.86 -0.73 -1.17 19098689
申購BTI British American Tobacco 2026/4/7 USD 58.8 0.09 0.15 3449140
申購BUD Anheuser-Busch Inbev 2026/4/7 USD 71.55 -0.98 -1.35 2332495
申購BX Blackstone 2026/4/7 USD 112.73 0.49 0.44 4068016
申購BYND Beyond Meat 2026/4/7 USD 0.58 -0.01 -1.69 18188099
申購C Citigroup 2026/4/7 USD 117.13 -0.23 -0.2 8399211
申購CAT Caterpillar 2026/4/7 USD 724.44 3.2 0.44 1517704
申購CB Chubb 2026/4/7 USD 327.4 0.5 0.15 1086460
申購CCI Crown Castle 2026/4/7 USD 84.91 -1.66 -1.92 2171284
申購CCL Carnival Corporation 2026/4/7 USD 25.2 -0.77 -2.96 24242433
申購CF CF Industries Holdings Inc. 2026/4/7 USD 133.78 2.8 2.14 4337497
申購CHT Chunghwa Telecom 2026/4/7 USD 42.25 -0.13 -0.31 135903
申購CHTR Charter Communications 2026/4/7 USD 223.8 3.82 1.74 1040730
申購CI Cigna Group 2026/4/7 USD 274.25 -1.44 -0.52 1514310
申購CL Colgate-Palmolive 2026/4/7 USD 83.13 -1.4 -1.66 6021446
申購CLF Cleveland-Cliffs 2026/4/7 USD 8.71 0.18 2.11 11800352
申購CMCSA Comcast 2026/4/7 USD 27.79 0.13 0.47 34503102
申購CME CME Group Inc. 2026/4/7 USD 310.58 2.01 0.65 1500227
申購CMG Chipotle Mexican Grill Inc. 2026/4/7 USD 33.06 -0.44 -1.31 12721563
申購CMI Cummins 2026/4/7 USD 556.78 4.79 0.87 552414
申購CNQ Canadian Natural Resources Ltd. 2026/4/7 USD 49.16 0.91 1.89 7950356
申購COF Capital One Financial 2026/4/7 USD 181.15 -3.06 -1.66 5959011
申購COIN Coinbase 2026/4/7 USD 175.18 0.39 0.22 7291175
申購COP ConocoPhillips 2026/4/7 USD 131.77 0.13 0.1 6709281
申購COST Costco 2026/4/7 USD 1013.21 -5.34 -0.52 1419670
申購CPRI Capri Holdings 2026/4/7 USD 18.42 -0.33 -1.76 1629179
申購CPRT Copart 2026/4/7 USD 33.11 0.27 0.82 7535280
申購CRM Salesforce 2026/4/7 USD 182.96 -2.07 -1.12 12259823
申購CRSP CRISPR Therapeutics 2026/4/7 USD 49.7 0.55 1.12 1296128
申購CRWD CrowdStrike Holdings 2026/4/7 USD 423.23 24.62 6.18 4571622
申購CRWV CoreWeave 2026/4/7 USD 85.24 4.3 5.31 15308592
申購CSCO Cisco 2026/4/7 USD 80.68 0.245 0.3 11606602
申購CSX CSX 2026/4/7 USD 41.42 -0.06 -0.14 12287810
申購CTRA Coterra Energy 2026/4/7 USD 34.91 0.24 0.69 5986616
申購CVS CVS Health 2026/4/7 USD 78.22 4.94 6.74 16393926
申購CVX Chevron 2026/4/7 USD 201.54 2.68 1.35 11349561
申購DAL Delta Air 2026/4/7 USD 65.62 -1.16 -1.74 15964446
申購DB Deutsche Bank 2026/4/7 USD 30.14 0.08 0.27 3244918
申購DD DuPont de Nemours 2026/4/7 USD 45.53 -0.04 -0.09 2851554
申購DDD 3D Systems 2026/4/7 USD 1.82 -0.04 -2.15 2087960
申購DDOG Datadog 2026/4/7 USD 116.54 0.04 0.03 3862858
申購DE Deere 2026/4/7 USD 576 0.91 0.16 874198
申購DELL Dell 2026/4/7 USD 177.69 4.51 2.6 5664269
申購DG Dollar General 2026/4/7 USD 121.21 -3.8 -3.04 2914330
申購DHI D.R. Horton 2026/4/7 USD 137.07 -4.65 -3.28 2672440
申購DHR Danaher 2026/4/7 USD 191.01 -1.11 -0.58 2929691
申購DIS Disney 2026/4/7 USD 95.78 -0.5 -0.52 7689438
申購DOCU Docusign 2026/4/7 USD 47.36 -0.69 -1.44 2717977
申購DORM Dorman Products 2026/4/7 USD 101.24 0.74 0.74 250782
申購DUK Duke Energy 2026/4/7 USD 131.82 0.41 0.31 2560487
申購DXCM DexCom 2026/4/7 USD 63.11 -0.1 -0.16 3864530
申購EA Electronic Arts 2026/4/7 USD 203.95 -0.21 -0.1 1262224
申購EBAY eBay Inc. 2026/4/7 USD 96.01 -1.695 -1.73 3572645
申購ECL Ecolab 2026/4/7 USD 262.26 -4.77 -1.79 1237082
申購EL Estee Lauder 2026/4/7 USD 69.17 -1.74 -2.45 4209844
申購ELV Elevance Health 2026/4/7 USD 311.83 9.22 3.05 2408470
申購EMN Eastman Chemical 2026/4/7 USD 74.55 1.26 1.72 1148242
申購ENPH Enphase Energy 2026/4/7 USD 32.04 -1.6 -4.76 8414481
申購EQIX Equinix 2026/4/7 USD 1007.29 -8.79 -0.87 423405
申購ETN Eaton 2026/4/7 USD 368.85 4.96 1.36 2178557
申購EW Edwards Lifesciences 2026/4/7 USD 80.84 -0.35 -0.43 4011657
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/4/7 USD 224.3 -4.74 -2.07 1966804
申購F Ford Motor 2026/4/7 USD 11.52 -0.09 -0.78 41293105
申購FBIN Fortune Brands Innovations 2026/4/7 USD 37.38 -0.36 -0.95 2077648
申購FCX Freeport-McMoran 2026/4/7 USD 60.76 -0.29 -0.48 16587050
申購FDX FedEx 2026/4/7 USD 357 -1.84 -0.51 1041833
申購FIS Fidelity National Information Services 2026/4/7 USD 46.21 -0.47 -1.01 6359434
申購FISV Fiserv 2026/4/7 USD 55.32 -1 -1.78 5540827
申購FLR Fluor 2026/4/7 USD 47.72 0.74 1.58 1987645
申購FSLR First Solar 2026/4/7 USD 192.31 -3.26 -1.67 1846607
申購FTI TechnipFMC 2026/4/7 USD 73.21 1.62 2.26 3207715
申購FTNT Fortinet 2026/4/7 USD 83.72 1.43 1.74 5570646
申購FUTU Futu Holdings 2026/4/7 USD 140.97 -0.12 -0.09 857028
申購GD General Dynamics 2026/4/7 USD 348.43 -2.96 -0.84 643074
申購GE GE Aerospace 2026/4/7 USD 288.6 -0.09 -0.03 5241361
申購GILD Gilead Sciences 2026/4/7 USD 138.8 -1.33 -0.95 5424714
申購GIS General Mills 2026/4/7 USD 36.8 -0.87 -2.31 8323585
申購GLW Corning 2026/4/7 USD 148.52 2.02 1.38 7592050
申購GM General Motors 2026/4/7 USD 72.76 -0.67 -0.91 5812220
申購GNRC Generac 2026/4/7 USD 191.1 -4.42 -2.26 798651
申購GOOG Alphabet - Class C Capital Stock 2026/4/7 USD 303.93 6.27 2.11 16601430
申購GPN Global Payments 2026/4/7 USD 62.7 -2.34 -3.6 2727145
申購GRMN Garmin 2026/4/7 USD 241.27 -1.52 -0.63 1025980
申購GS Goldman Sachs 2026/4/7 USD 864.15 -1.9 -0.22 1444522
申購HCA HCA Healthcare 2026/4/7 USD 489.58 5.66 1.17 1090690
申購HD Home Depot 2026/4/7 USD 318.77 -7.88 -2.41 4600559
申購HON Honeywell 2026/4/7 USD 223.84 -4.37 -1.91 3701958
申購HPE HP Enterprise 2026/4/7 USD 24.63 0.05 0.2 10129572
申購HPQ HP 2026/4/7 USD 18.61 -0.33 -1.74 14252663
申購HUM Humana 2026/4/7 USD 197.15 14.5 7.94 5328495
申購IBM IBM 2026/4/7 USD 245.07 -1.67 -0.68 2330713
申購ICE Intercontinental Exchange 2026/4/7 USD 166.3 -0.09 -0.05 2566271
申購IDXX IDEXX Laboratories 2026/4/7 USD 574.8 -2.64 -0.46 579085
申購ILMN Illumina 2026/4/7 USD 126.44 -1.3 -1.02 793476
申購INCY Incyte 2026/4/7 USD 93.69 -1.17 -1.23 1388087
申購INTC Intel 2026/4/7 USD 52.91 2.13 4.19 125254365
申購INTU Intuit 2026/4/7 USD 410.24 -7.12 -1.71 2121784
申購IQV IQVIA 2026/4/7 USD 170.62 -0.1 -0.06 1335919
申購ISRG Intuitive Surgical 2026/4/7 USD 452.95 0.37 0.08 1781870
申購JD JD.com 2026/4/7 USD 28.46 -0.05 -0.18 4931576
申購JNJ Johnson & Johnson 2026/4/7 USD 238.41 -2.56 -1.06 6227071
申購JPM JPMorgan Chase 2026/4/7 USD 297.4 1.95 0.66 7724841
申購KHC Kraft Heinz 2026/4/7 USD 23.18 -0.39 -1.65 13089625
申購KLAC KLA 2026/4/7 USD 1548.85 8.79 0.57 519342
申購KMB Kimberly-Clark 2026/4/7 USD 93.05 -3.94 -4.06 7801105
申購KO Coca-Cola 2026/4/7 USD 75.91 -1.31 -1.7 12700231
申購LEN Lennar - Class A 2026/4/7 USD 85.62 -2.95 -3.33 4410030
申購LHX L3Harris Technologies 2026/4/7 USD 354 -4.73 -1.32 747040
申購LI Li Auto 2026/4/7 USD 18.42 -0.04 -0.22 1865653
申購LIN Linde 2026/4/7 USD 494.59 -4.88 -0.98 1695558
申購LITE Lumentum 2026/4/7 USD 815.75 43.47 5.63 5211710
申購LKQ LKQ 2026/4/7 USD 28.81 -0.17 -0.59 2373562
申購LLY Eli Lilly 2026/4/7 USD 931.09 4.03 0.43 2706920
申購LMND Lemonade 2026/4/7 USD 58.02 -3.92 -6.33 1858044
申購LMT Lockheed Martin 2026/4/7 USD 627.7 -10.2 -1.6 723764
申購LOW Lowe's 2026/4/7 USD 231.61 -3.59 -1.53 2513364
申購LRCX Lam Research 2026/4/7 USD 224.35 3.7 1.68 6751285
申購LULU lululemon athletica 2026/4/7 USD 153.67 -2.51 -1.61 1386697
申購LUMN Lumen Technologies 2026/4/7 USD 6.81 0.18 2.71 15252057
申購LUV Southwest Airlines 2026/4/7 USD 37.87 -0.31 -0.81 7144319
申購LVS Las Vegas Sands Corp. 2026/4/7 USD 54.02 -0.36 -0.66 3437737
申購LYB LyondellBasell 2026/4/7 USD 80.26 1.64 2.09 6546113
申購M Macy’s 2026/4/7 USD 18.1 -0.03 -0.17 4726575
申購MA Mastercard 2026/4/7 USD 498.28 -3.22 -0.64 3438841
申購MAR Marriott International 2026/4/7 USD 330.93 -7.07 -2.09 1496686
申購MARA MARA Holdings 2026/4/7 USD 8.96 0.11 1.24 41036948
申購MCD McDonald's 2026/4/7 USD 304.85 -4.91 -1.59 2024662
申購MCO Moody's 2026/4/7 USD 438 -6.1 -1.37 684427
申購MDB MongoDB 2026/4/7 USD 254.08 -0.93 -0.36 860220
申購MDLZ Mondelez International 2026/4/7 USD 57.51 -0.87 -1.49 9006868
申購MDT Medtronic 2026/4/7 USD 86.42 0.14 0.16 6737741
申購MELI MercadoLibre 2026/4/7 USD 1742.3 31.93 1.87 344710
申購MET MetLife, Inc. 2026/4/7 USD 71.2 0.16 0.23 3604419
申購META Meta 2026/4/7 USD 575.05 2.03 0.35 9035838
申購MGM MGM Resorts 2026/4/7 USD 37.89 0.29 0.77 3580643
申購MLM Martin Marietta Materials 2026/4/7 USD 594.43 -4.05 -0.68 372265
申購MMM 3M 2026/4/7 USD 144.35 -0.15 -0.1 2879035
申購MNST Monster Beverage 2026/4/7 USD 72.44 -1.72 -2.32 5609730
申購MO Altria Group 2026/4/7 USD 66.25 -0.3 -0.45 10967408
申購MOH Molina Healthcare 2026/4/7 USD 141.53 -1.83 -1.28 1548054
申購MRK Merck 2026/4/7 USD 119.28 -1.57 -1.3 11298760
申購MRNA Moderna 2026/4/7 USD 50.11 1.34 2.75 4228174
申購MRVL Marvell 2026/4/7 USD 109.38 -0.13 -0.12 18562351
申購MS Morgan Stanley 2026/4/7 USD 168.43 1.88 1.13 6055235
申購MSCI MSCI 2026/4/7 USD 547.28 0.57 0.1 519437
申購MSFT Microsoft 2026/4/7 USD 372.29 -0.59 -0.16 20587747
申購MSTR Strategy 2026/4/7 USD 123.72 -3.97 -3.11 13426352
申購MTZ MasTec 2026/4/7 USD 338.19 0.92 0.27 555383
申購MU Micron 2026/4/7 USD 377.58 -0.18 -0.05 37128428
申購NCLH Norwegian Cruise Line Holdings 2026/4/7 USD 18.73 -0.64 -3.3 24337806
申購NDAQ Nasdaq 2026/4/7 USD 86.4 -1.5 -1.71 2696184
申購NEE NextEra Energy 2026/4/7 USD 93.67 0.94 1.01 6040824
申購NEM Newmont 2026/4/7 USD 114.65 1.82 1.61 7869458
申購NFLX Netflix 2026/4/7 USD 98.82 -0.11 -0.11 24258110
申購NIO NIO 2026/4/7 USD 6.14 -0.1 -1.6 24299629
申購NKE NIKE 2026/4/7 USD 42.69 -1.34 -3.04 36509744
申購NOC Northrop Grumman 2026/4/7 USD 690.5 -5.29 -0.76 577214
申購NOW ServiceNow 2026/4/7 USD 100.55 -1.87 -1.83 11693315
申購NUE Nucor 2026/4/7 USD 173.26 3.67 2.16 1681833
申購NVAX Novavax 2026/4/7 USD 7.98 0.01 0.13 2303286
申購NVDA NVIDIA 2026/4/7 USD 178.1 0.46 0.26 125891832
申購NXPI NXP Semiconductors 2026/4/7 USD 195.12 -1.96 -0.99 2336636
申購O Realty Income 2026/4/7 USD 62.23 0.4 0.65 4577715
申購OHI Omega Healthcare Investors Inc. 2026/4/7 USD 45.44 0.54 1.2 1080340
申購OKLO Oklo 2026/4/7 USD 46.59 -2.17 -4.45 6456872
申購ON ON Semiconductor 2026/4/7 USD 63.79 0.3 0.47 5413888
ONL Orion Properties 2026/4/7 USD 2.23 -0.01 -0.45 252691
申購ONON On 2026/4/7 USD 32.21 -1.46 -4.34 15788274
申購ORCL Oracle 2026/4/7 USD 143.17 -2.37 -1.63 16487370
OUST Ouster 2026/4/7 USD 19.33 0.02 0.1 938474
申購OXY Occidental Petroleum 2026/4/7 USD 62.94 -0.02 -0.03 12486771
申購PANW Palo Alto 2026/4/7 USD 169.87 7.92 4.89 8612360
申購PCAR PACCAR 2026/4/7 USD 118.2 -0.12 -0.1 1777906
申購PEP PepsiCo 2026/4/7 USD 153.21 -3.52 -2.25 5134370
申購PFE Pfizer 2026/4/7 USD 27.1 -0.73 -2.62 46073398
申購PFG Principal Financial 2026/4/7 USD 91.06 -0.05 -0.05 1424288
申購PG Procter & Gamble 2026/4/7 USD 141.3 -1.47 -1.03 7184732
申購PHM PulteGroup 2026/4/7 USD 115.09 -4.74 -3.96 2530754
申購PINS Pinterest 2026/4/7 USD 18.2 -0.05 -0.27 9885214
申購PLD Prologis 2026/4/7 USD 133.22 0.87 0.66 2060208
申購PLTR Palantir Technologies 2026/4/7 USD 150.07 2.14 1.45 27838291
申購PLUG Plug Power 2026/4/7 USD 2.52 -0.17 -6.32 77709293
申購PM Philip Morris International Inc. 2026/4/7 USD 157.49 -2.85 -1.78 3388202
申購PNC PNC Financial Services 2026/4/7 USD 213.92 0.78 0.37 3940379
申購PRU Prudential Financial 2026/4/7 USD 97.4 -0.42 -0.43 1822036
申購PSA Public Storage 2026/4/7 USD 279.24 -1.65 -0.59 957745
申購PTC PTC 2026/4/7 USD 143.92 -0.44 -0.3 634713
申購PTON Peloton Interactive 2026/4/7 USD 4.81 0.16 3.44 11252626
申購PYPL PayPal 2026/4/7 USD 44.87 -0.61 -1.34 10300702
申購QCOM QUALCOMM 2026/4/7 USD 124.07 -1.66 -1.32 8746249
申購QS QuantumScape 2026/4/7 USD 6.21 -0.13 -2.05 6939811
申購RBLX Roblox 2026/4/7 USD 57.5 0.3 0.52 3736601
申購RCL Royal Caribbean Cruises 2026/4/7 USD 267.71 -7.99 -2.9 2226177
申購REGN Regeneron Pharmaceuticals 2026/4/7 USD 760.27 -2.77 -0.36 619884
申購RGTI Rigetti Computing 2026/4/7 USD 13.84 -0.36 -2.54 20270039
申購RIO Rio Tinto 2026/4/7 USD 94.66 0.65 0.69 1772880
申購RIOT Riot Platforms 2026/4/7 USD 14.19 0.67 4.96 14404830
申購ROKU Roku 2026/4/7 USD 98.53 0.33 0.34 2381013
申購ROP Roper Technologies 2026/4/7 USD 358.83 -1.36 -0.38 756994
申購RS Reliance 2026/4/7 USD 306.64 0.54 0.18 226495
申購RTX RTX 2026/4/7 USD 197.92 -0.49 -0.25 3019433
申購RUN Sunrun 2026/4/7 USD 13.22 -0.01 -0.08 5835125
申購RVTY Revvity 2026/4/7 USD 87.79 -0.53 -0.6 735439
申購RY Royal Bank Of Canada 2026/4/7 USD 165.39 0.94 0.57 727857
申購SAM Boston Beer 2026/4/7 USD 250.67 3.82 1.55 253612
申購SBUX Starbucks 2026/4/7 USD 95.21 0.43 0.45 6111336
申購SCCO Southern Copper 2026/4/7 USD 173.97 -2.7 -1.53 1153100
申購SCHW Charles Schwab 2026/4/7 USD 93.34 0.35 0.38 11580740
申購SEDG SolarEdge Technologies 2026/4/7 USD 43.85 -1.24 -2.75 4422515
申購SHEL Shell 2026/4/7 USD 94.15 0.51 0.54 6911191
申購SHOP Shopify 2026/4/7 USD 117.06 -1.74 -1.46 5670776
申購SHW Sherwin-Williams 2026/4/7 USD 313.96 -2.43 -0.77 1325335
申購SLB SLB 2026/4/7 USD 50.35 0.57 1.15 9735795
SMCI Super Micro Computer 2026/4/7 USD 22.67 0.62 2.81 24673438
申購SNAP Snap 2026/4/7 USD 4.8 0.09 1.91 43651097
申購SNOW Snowflake 2026/4/7 USD 149.24 -0.14 -0.09 5222730
申購SNPS Synopsys 2026/4/7 USD 397.9 0.83 0.21 911572
申購SO Southern 2026/4/7 USD 96.82 -0.12 -0.12 3794454
申購SONY Sony Group 2026/4/7 USD 20.88 0.1 0.48 4239266
申購SOUN SoundHound 2026/4/7 USD 6.7 0 0 16049538
申購SPCE Virgin Galactic 2026/4/7 USD 2.99 -0.08 -2.61 18607006
申購SPG Simon Property Group Inc. 2026/4/7 USD 190.57 0.34 0.18 880085
申購SPGI S&P Global 2026/4/7 USD 430.06 -4.05 -0.93 1540757
申購SPOT Spotify 2026/4/7 USD 483.18 -1.3 -0.27 942613
申購SPWR SunPower 2026/4/7 USD 1.11 -0.08 -6.72 1315423
申購STM STMicroelectronics 2026/4/7 USD 35.68 0.24 0.68 10608921
申購STT State Street 2026/4/7 USD 131.21 1.01 0.78 2031868
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/7 USD 17.26 -0.02 -0.12 2301340
申購SWKS Skyworks Solutions 2026/4/7 USD 55.06 -0.91 -1.63 2613095
申購SYK Stryker 2026/4/7 USD 332.07 -0.23 -0.07 1658752
申購T AT&T 2026/4/7 USD 28.04 -0.28 -0.99 26871442
申購TD Toronto-Dominion Bank 2026/4/7 USD 96.99 1.1 1.15 7674780
申購TDOC Teladoc Health 2026/4/7 USD 5.32 0 0 3407471
申購TEL TE Connectivity 2026/4/7 USD 210.98 1.25 0.6 1027100
申購TEM Tempus 2026/4/7 USD 46.815 -0.485 -1.03 2839164
申購TGT Target 2026/4/7 USD 119.52 -2.69 -2.2 3783942
申購TJX TJX 2026/4/7 USD 157.58 -4.24 -2.62 4297954
申購TM Toyota 2026/4/7 USD 203.66 -0.76 -0.37 266704
申購TMO Thermo Fisher Scientific 2026/4/7 USD 489.5 1.31 0.27 1286210
申購TMUS T-Mobile US 2026/4/7 USD 200.54 1.93 0.97 4470950
申購TROW T. Rowe Price Group 2026/4/7 USD 89.22 -0.11 -0.12 2922906
申購TSLA Tesla 2026/4/7 USD 346.65 -6.17 -1.75 71300456
申購TSM TSMC(ADR) 2026/4/7 USD 345.32 3.56 1.04 6348663
申購TT Trane Technologies 2026/4/7 USD 431.85 0.96 0.22 1049908
申購TTD Trade Desk 2026/4/7 USD 20.7 -1.51 -6.8 21970758
申購TTWO Take-Two 2026/4/7 USD 198.33 1.64 0.83 1242074
申購TWLO Twilio 2026/4/7 USD 132.56 1.03 0.78 3064779
申購TXN Texas Instruments 2026/4/7 USD 199.735 0.315 0.16 4599413
申購U Unity Software 2026/4/7 USD 22.01 0.02 0.09 7715434
申購UAL United Airlines 2026/4/7 USD 89.29 -1.68 -1.85 9593383
申購UBER Uber 2026/4/7 USD 71.73 -0.44 -0.61 9543524
申購UBS UBS Group 2026/4/7 USD 39.57 -0.12 -0.3 2404188
申購UMC UMC(ADR) 2026/4/7 USD 9.31 0.62 7.13 16904772
申購UNH UnitedHealth 2026/4/7 USD 307.73 26.37 9.37 21986861
申購UNP Union Pacific 2026/4/7 USD 246.11 0.57 0.23 2872534
申購UPS UPS 2026/4/7 USD 97.57 0.41 0.42 4406530
申購USB U.S. Bancorp 2026/4/7 USD 53.7 0.26 0.49 9136230
申購V Visa 2026/4/7 USD 302.55 -0.78 -0.26 4375860
申購VALE Vale S.A. 2026/4/7 USD 16.18 0.04 0.25 20259070
申購VMC Vulcan Materials 2026/4/7 USD 277.85 -3.78 -1.34 1401123
申購VRTX Vertex Pharmaceuticals 2026/4/7 USD 431.86 -2.44 -0.56 1026980
申購VTRS Viatris 2026/4/7 USD 13.16 -0.25 -1.86 11555726
申購VZ Verizon Communications 2026/4/7 USD 48.62 -0.53 -1.08 21751048
申購WBD Warner Bros. Discovery 2026/4/7 USD 27.37 -0.04 -0.15 16351305
申購WDAY Workday 2026/4/7 USD 127.51 -2.21 -1.7 2571446
申購WFC Wells Fargo 2026/4/7 USD 81.75 -0.1 -0.12 8695442
申購WHR Whirlpool 2026/4/7 USD 54.53 -1.76 -3.13 1419405
申購WM Waste Management 2026/4/7 USD 233.31 -0.49 -0.21 1378626
申購WMT Walmart 2026/4/7 USD 122.49 -4.3 -3.39 15843243
申購WOLF Wolfspeed 2026/4/7 USD 18.93 0.88 4.88 743920
申購XEL Xcel Energy 2026/4/7 USD 80.54 0.15 0.19 3067161
申購XOM Exxon Mobil 2026/4/7 USD 163.91 0.54 0.33 23882772
申購XPEV XPeng 2026/4/7 USD 17.22 -0.18 -1.03 2550685
申購XYZ Block 2026/4/7 USD 59.97 -0.71 -1.17 3564447
申購ZM Zoom 2026/4/7 USD 84.02 1.34 1.62 4000605
申購ZTS Zoetis 2026/4/7 USD 116.8 -1.46 -1.23 3240214
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。