| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/7 | USD | 49.01 | -0.86 | -1.72 | 5582626 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/7 | USD | 17.2 | -0.55 | -3.1 | 136196078 | |
|
| 申購 | AAPL | Apple | 2026/7/7 | USD | 310.66 | -2 | -0.64 | 42490003 | |
|
| 申購 | ABBV | AbbVie | 2026/7/7 | USD | 254.65 | -0.11 | -0.04 | 8238268 | |
|
| 申購 | ABNB | Airbnb | 2026/7/7 | USD | 148.8 | 1.15 | 0.78 | 2283725 | |
|
| 申購 | ABT | Abbott | 2026/7/7 | USD | 95.84 | 0.21 | 0.22 | 10262177 | |
|
| 申購 | ACN | Accenture | 2026/7/7 | USD | 142.14 | 5.18 | 3.78 | 8702651 | |
|
| 申購 | ADBE | Adobe | 2026/7/7 | USD | 221.54 | 3.47 | 1.59 | 8615003 | |
|
| 申購 | ADI | Analog Devices | 2026/7/7 | USD | 379.03 | -9.8 | -2.52 | 4813814 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/7 | USD | 78.2 | 0.27 | 0.35 | 4442781 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/7 | USD | 245.6 | 6.11 | 2.55 | 1735690 | |
|
| 申購 | ADSK | Autodesk | 2026/7/7 | USD | 212.38 | 4.84 | 2.33 | 2381000 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/7 | USD | 83.62 | -2.16 | -2.52 | 4032768 | |
|
| 申購 | AIG | AIG | 2026/7/7 | USD | 81.06 | 0.31 | 0.38 | 3238678 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/7 | USD | 382.89 | -49.85 | -11.52 | 7181667 | |
|
| 申購 | ALB | Albemarle | 2026/7/7 | USD | 129.02 | -4.78 | -3.57 | 2184253 | |
|
| 申購 | ALGN | Align Technology | 2026/7/7 | USD | 185.22 | -3.17 | -1.68 | 913540 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/7 | USD | 45.4 | -0.83 | -1.8 | 2364579 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/7 | USD | 554.5 | -38.29 | -6.46 | 12552356 | |
|
| 申購 | AMD | AMD | 2026/7/7 | USD | 516.11 | -35.94 | -6.51 | 29166802 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/7 | USD | 368.1 | 1.66 | 0.45 | 1983667 | |
|
| 申購 | AMT | American Tower | 2026/7/7 | USD | 165.25 | 3.14 | 1.94 | 2737143 | |
|
| 申購 | AMZN | Amazon | 2026/7/7 | USD | 245.98 | 1.82 | 0.75 | 40579603 | |
|
| 申購 | ANET | Arista Networks | 2026/7/7 | USD | 166.46 | -6.82 | -3.94 | 8969201 | |
|
| 申購 | AON | Aon | 2026/7/7 | USD | 359.82 | 2.91 | 0.82 | 830188 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/7 | USD | 305.05 | -3.81 | -1.23 | 923546 | |
|
| 申購 | APTV | Aptiv | 2026/7/7 | USD | 58.85 | -0.88 | -1.47 | 3490278 | |
|
| 申購 | ARM | Arm | 2026/7/7 | USD | 300.43 | -21.81 | -6.77 | 7269594 | |
|
| 申購 | ASML | ASML Holding | 2026/7/7 | USD | 1747.28 | -77.79 | -4.26 | 1863937 | |
|
| 申購 | AVGO | Broadcom | 2026/7/7 | USD | 370.78 | -3.12 | -0.83 | 24116688 | |
|
| 申購 | AWK | American Water Works | 2026/7/7 | USD | 134.82 | 1.73 | 1.3 | 2098729 | |
|
| 申購 | AXP | American Express | 2026/7/7 | USD | 349.58 | -6.45 | -1.81 | 2909007 | |
|
| 申購 | BA | Boeing | 2026/7/7 | USD | 231.68 | -2.86 | -1.22 | 4364666 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/7 | USD | 98.14 | 0.23 | 0.23 | 10204157 | |
|
| 申購 | BAC | Bank of America | 2026/7/7 | USD | 59.86 | -0.04 | -0.07 | 29306143 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/7 | USD | 20.62 | -1.3 | -5.93 | 6842284 | |
|
| 申購 | BDX | BD | 2026/7/7 | USD | 156.3 | 0.76 | 0.49 | 1757628 | |
|
| 申購 | BE | Bloom Energy | 2026/7/7 | USD | 269.57 | -25.48 | -8.64 | 11188746 | |
|
| 申購 | BG | Bunge | 2026/7/7 | USD | 110.91 | 2.13 | 1.96 | 2256368 | |
|
| 申購 | BIDU | Baidu | 2026/7/7 | USD | 112.09 | -2.3 | -2.01 | 1905510 | |
|
| 申購 | BIIB | Biogen | 2026/7/7 | USD | 205.7 | -2.76 | -1.32 | 1156880 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/7 | USD | 181.95 | 0.92 | 0.51 | 5369491 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/7 | USD | 3.27 | -0.19 | -5.49 | 5666404 | |
|
| 申購 | BLK | BlackRock | 2026/7/7 | USD | 1009.43 | -1.78 | -0.18 | 462189 | |
|
| 申購 | BLSH | Bullish | 2026/7/7 | USD | 25.77 | -0.8 | -3.01 | 910907 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/7 | USD | 57.97 | 1.27 | 2.24 | 10048426 | |
|
| 申購 | BNS | Scotiabank | 2026/7/7 | USD | 86.2 | -0.89 | -1.02 | 5836327 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/7 | USD | 152.91 | 2.95 | 1.97 | 3812404 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/7 | USD | 756000 | -1000 | -0.13 | 130 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/7 | USD | 504 | -2.58 | -0.51 | 3761404 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/7 | USD | 45.3 | 0.7 | 1.57 | 13000733 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/7 | USD | 61.8 | 0.34 | 0.55 | 4703260 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/7 | USD | 79.74 | 0.36 | 0.45 | 1700760 | |
|
| 申購 | BX | Blackstone | 2026/7/7 | USD | 120.89 | -2.53 | -2.05 | 3779192 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/7 | USD | 0.7102 | -0.0242 | -3.3 | 23366591 | |
|
| 申購 | C | Citigroup | 2026/7/7 | USD | 140.77 | -3.09 | -2.15 | 9737618 | |
|
| 申購 | CAT | Caterpillar | 2026/7/7 | USD | 940.12 | -29.8 | -3.07 | 3810217 | |
|
| 申購 | CB | Chubb | 2026/7/7 | USD | 359.3 | 2.77 | 0.78 | 1596437 | |
|
| 申購 | CCI | Crown Castle | 2026/7/7 | USD | 77.22 | 2.3 | 3.07 | 4366699 | |
|
| 申購 | CCL | Carnival | 2026/7/7 | USD | 26.68 | -0.83 | -3.02 | 18242448 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/7 | USD | 114.94 | 1.74 | 1.54 | 3348733 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/7 | USD | 43.71 | -0.4 | -0.91 | 171770 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/7 | USD | 138.02 | 2.58 | 1.9 | 1673790 | |
|
| 申購 | CI | Cigna Group | 2026/7/7 | USD | 286.62 | 4.64 | 1.65 | 1095730 | |
|
| 申購 | CIEN | Ciena | 2026/7/7 | USD | 418.91 | -14.92 | -3.44 | 1815721 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/7 | USD | 95.03 | 1.64 | 1.76 | 4231046 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/7 | USD | 9.54 | -0.23 | -2.35 | 16231406 | |
|
| 申購 | CMCSA | Comcast | 2026/7/7 | USD | 23.41 | 0.03 | 0.13 | 33016954 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/7 | USD | 240.75 | 5.99 | 2.55 | 2994561 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/7 | USD | 34.35 | 0.37 | 1.09 | 15445812 | |
|
| 申購 | CMI | Cummins | 2026/7/7 | USD | 660.14 | -18.1 | -2.67 | 1038571 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/7 | USD | 40.69 | 1.34 | 3.41 | 15295987 | |
|
| 申購 | COF | Capital One Financial | 2026/7/7 | USD | 202.89 | -3.61 | -1.75 | 3472034 | |
|
| 申購 | COIN | Coinbase | 2026/7/7 | USD | 163.51 | -5.36 | -3.17 | 4869417 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/7 | USD | 108.44 | 4.86 | 4.69 | 6754726 | |
|
| 申購 | COST | Costco | 2026/7/7 | USD | 947.5 | -2.75 | -0.29 | 1940191 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/7 | USD | 19.42 | 0.58 | 3.08 | 3260220 | |
|
| 申購 | CPRT | Copart | 2026/7/7 | USD | 29.27 | 0.03 | 0.1 | 9650436 | |
|
| 申購 | CRM | Salesforce | 2026/7/7 | USD | 169.52 | 3.87 | 2.34 | 13057946 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/7 | USD | 60.77 | -1.12 | -1.81 | 1668275 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/7 | USD | 194.62 | -4.76 | -2.39 | 9551201 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/7 | USD | 83.53 | -2.93 | -3.39 | 23450281 | |
|
| 申購 | CSCO | Cisco | 2026/7/7 | USD | 111.79 | -2.19 | -1.92 | 16650875 | |
|
| 申購 | CSX | CSX | 2026/7/7 | USD | 48.51 | -0.3 | -0.61 | 11434163 | |
|
| 申購 | CVS | CVS Health | 2026/7/7 | USD | 104.33 | 2.25 | 2.2 | 4967278 | |
|
| 申購 | CVX | Chevron | 2026/7/7 | USD | 174.01 | 5.91 | 3.52 | 9748873 | |
|
| 申購 | DAL | Delta Air | 2026/7/7 | USD | 88.63 | -3.05 | -3.33 | 8338691 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/7 | USD | 36.64 | -0.4 | -1.08 | 2252635 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/7 | USD | 139.61 | -1.44 | -1.02 | 1435841 | |
|
| 申購 | DDD | 3D Systems | 2026/7/7 | USD | 2.87 | 0.04 | 1.41 | 4933440 | |
|
| 申購 | DDOG | Datadog | 2026/7/7 | USD | 256.81 | 1.44 | 0.56 | 5367402 | |
|
| 申購 | DE | Deere | 2026/7/7 | USD | 603.61 | -31.63 | -4.98 | 1433150 | |
|
| 申購 | DELL | Dell | 2026/7/7 | USD | 417.28 | 5.48 | 1.33 | 7050107 | |
|
| 申購 | DG | Dollar General | 2026/7/7 | USD | 115.43 | -0.84 | -0.72 | 2578069 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/7 | USD | 155.72 | -1.16 | -0.74 | 2029438 | |
|
| 申購 | DHR | Danaher | 2026/7/7 | USD | 194.19 | 0.57 | 0.29 | 3248899 | |
|
| 申購 | DIS | Disney | 2026/7/7 | USD | 97.48 | 0.07 | 0.07 | 9936369 | |
|
| 申購 | DOCU | Docusign | 2026/7/7 | USD | 47.23 | 0.33 | 0.7 | 3366522 | |
|
| 申購 | DORM | Dorman Products | 2026/7/7 | USD | 139.64 | -0.43 | -0.31 | 259318 | |
|
| 申購 | DUK | Duke Energy | 2026/7/7 | USD | 128.22 | 2.25 | 1.79 | 3416116 | |
|
| 申購 | DXCM | DexCom | 2026/7/7 | USD | 73.57 | 1.19 | 1.64 | 5569382 | |
|
| 申購 | EA | Electronic Arts | 2026/7/7 | USD | 205.44 | 0.23 | 0.11 | 1443720 | |
|
| 申購 | EBAY | eBay | 2026/7/7 | USD | 114.71 | 1.04 | 0.91 | 2255544 | |
|
| 申購 | ECL | Ecolab | 2026/7/7 | USD | 283.08 | -0.64 | -0.23 | 1301398 | |
|
| 申購 | EL | Estee Lauder | 2026/7/7 | USD | 84.44 | -0.46 | -0.54 | 2293299 | |
|
| 申購 | ELV | Elevance Health | 2026/7/7 | USD | 418.85 | 10.68 | 2.62 | 1225003 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/7 | USD | 69.62 | 0.72 | 1.04 | 1207637 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/7 | USD | 42.99 | -1.56 | -3.5 | 4968932 | |
|
| 申購 | EQIX | Equinix | 2026/7/7 | USD | 1022.93 | 24.09 | 2.41 | 518886 | |
|
| 申購 | ETN | Eaton | 2026/7/7 | USD | 395.68 | -17.74 | -4.29 | 2329998 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/7 | USD | 94.82 | -0.36 | -0.38 | 4445101 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/7 | USD | 269.87 | 3.11 | 1.17 | 1239378 | |
|
| 申購 | F | Ford Motor | 2026/7/7 | USD | 13.56 | -0.27 | -1.95 | 43813405 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/7 | USD | 51.05 | -0.53 | -1.03 | 2199580 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/7 | USD | 59.33 | -1.67 | -2.74 | 18273740 | |
|
| 申購 | FDX | FedEx | 2026/7/7 | USD | 312.88 | 2.95 | 0.95 | 1381405 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/7 | USD | 42.6 | 1.33 | 3.22 | 9356442 | |
|
| 申購 | FISV | Fiserv | 2026/7/7 | USD | 52.71 | 0.93 | 1.8 | 11326741 | |
|
| 申購 | FLR | Fluor | 2026/7/7 | USD | 48.61 | -2.85 | -5.54 | 2837538 | |
|
| 申購 | FSLR | First Solar | 2026/7/7 | USD | 227.72 | -5.34 | -2.29 | 1920419 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/7 | USD | 68.11 | 0.85 | 1.26 | 5568257 | |
|
| 申購 | FTNT | Fortinet | 2026/7/7 | USD | 158.67 | -3.68 | -2.27 | 5827964 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/7 | USD | 94.03 | -4.14 | -4.22 | 2571907 | |
|
| 申購 | GD | General Dynamics | 2026/7/7 | USD | 374.64 | -2.24 | -0.59 | 736976 | |
|
| 申購 | GE | GE Aerospace | 2026/7/7 | USD | 366.98 | -11.7 | -3.09 | 4263065 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/7 | USD | 136.36 | 6.75 | 5.21 | 9177296 | |
|
| 申購 | GIS | General Mills | 2026/7/7 | USD | 37.1 | 0.98 | 2.71 | 8794968 | |
|
| 申購 | GLW | Corning | 2026/7/7 | USD | 185.38 | -9.42 | -4.84 | 13482819 | |
|
| 申購 | GM | General Motors | 2026/7/7 | USD | 76.03 | -1.82 | -2.34 | 7825762 | |
|
| 申購 | GNRC | Generac | 2026/7/7 | USD | 235.8 | -22.01 | -8.54 | 1747957 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/7 | USD | 363.62 | -1.28 | -0.35 | 16443932 | |
|
| 申購 | GPN | Global Payments | 2026/7/7 | USD | 77.59 | 0.18 | 0.23 | 2267831 | |
|
| 申購 | GRMN | Garmin | 2026/7/7 | USD | 248.68 | 3.46 | 1.41 | 752153 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/7 | USD | 1042.98 | -12.31 | -1.17 | 1353463 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/7 | USD | 423.11 | 6.04 | 1.45 | 1466496 | |
|
| 申購 | HD | Home Depot | 2026/7/7 | USD | 345.21 | -5.44 | -1.55 | 3592780 | |
|
| 申購 | HON | Honeywell | 2026/7/7 | USD | 225.05 | -6.13 | -2.65 | 4462892 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/7 | USD | 43.47 | 0.32 | 0.74 | 16467599 | |
|
| 申購 | HPQ | HP | 2026/7/7 | USD | 22.96 | 0.36 | 1.59 | 12170180 | |
|
| 申購 | HUM | Humana | 2026/7/7 | USD | 394.62 | 1.76 | 0.45 | 831101 | |
|
| 申購 | IBM | IBM | 2026/7/7 | USD | 306.13 | 6.61 | 2.21 | 8618570 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/7 | USD | 136.45 | 1.54 | 1.14 | 4311141 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/7 | USD | 570.25 | 5.27 | 0.93 | 610399 | |
|
| 申購 | ILMN | Illumina | 2026/7/7 | USD | 191.76 | -2.57 | -1.32 | 2582918 | |
|
| 申購 | INCY | Incyte | 2026/7/7 | USD | 118.05 | 2.43 | 2.1 | 1667760 | |
|
| 申購 | INTC | Intel | 2026/7/7 | USD | 110.39 | -11.81 | -9.66 | 140405928 | |
|
| 申購 | INTU | Intuit | 2026/7/7 | USD | 281.17 | 9.03 | 3.32 | 4819041 | |
|
| 申購 | IQV | IQVIA | 2026/7/7 | USD | 208.23 | 2.26 | 1.1 | 1345886 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/7 | USD | 427.3 | -5.53 | -1.28 | 2492149 | |
|
| 申購 | JD | JD.com | 2026/7/7 | USD | 26.49 | -0.29 | -1.08 | 6098699 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/7 | USD | 267.24 | 7.91 | 3.05 | 9089652 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/7 | USD | 339.22 | 1.5 | 0.44 | 7115820 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/7 | USD | 309.12 | -10.61 | -3.32 | 1607153 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/7 | USD | 25.3 | 0.48 | 1.93 | 11513978 | |
|
| 申購 | KLAC | KLA | 2026/7/7 | USD | 216.47 | -16.84 | -7.22 | 17710890 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/7 | USD | 114.74 | 1.73 | 1.53 | 3325644 | |
|
| 申購 | KO | Coca-Cola | 2026/7/7 | USD | 84.05 | 1.09 | 1.31 | 17835226 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/7 | USD | 86.74 | -0.91 | -1.04 | 1989222 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/7 | USD | 295.4 | -5.87 | -1.95 | 1245541 | |
|
| 申購 | LI | Li Auto | 2026/7/7 | USD | 12.05 | 0.03 | 0.25 | 3951493 | |
|
| 申購 | LIN | Linde | 2026/7/7 | USD | 538.23 | -2.29 | -0.42 | 2098192 | |
|
| 申購 | LITE | Lumentum | 2026/7/7 | USD | 698.91 | -32.34 | -4.42 | 3750797 | |
|
| 申購 | LKQ | LKQ | 2026/7/7 | USD | 26.21 | 0.22 | 0.85 | 2813274 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/7 | USD | 1235.56 | 35.5 | 2.96 | 2933771 | |
|
| 申購 | LMND | Lemonade | 2026/7/7 | USD | 77.59 | -1.11 | -1.41 | 1835828 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/7 | USD | 535.38 | -2.62 | -0.49 | 847564 | |
|
| 申購 | LOW | Lowe's | 2026/7/7 | USD | 220.9 | -2.88 | -1.29 | 2074519 | |
|
| 申購 | LRCX | Lam Research | 2026/7/7 | USD | 326.13 | -24.07 | -6.87 | 15530626 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/7 | USD | 115.07 | -0.57 | -0.49 | 2428895 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/7 | USD | 6.44 | -0.04 | -0.62 | 12935904 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/7 | USD | 49.43 | -1.38 | -2.72 | 5275912 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/7 | USD | 46.06 | -0.52 | -1.12 | 3105815 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/7 | USD | 54.6 | 1.63 | 3.08 | 7426940 | |
|
| 申購 | M | Macy’s | 2026/7/7 | USD | 23.13 | -0.55 | -2.32 | 5239795 | |
|
| 申購 | MA | Mastercard | 2026/7/7 | USD | 531.62 | -1.48 | -0.28 | 3516620 | |
|
| 申購 | MAR | Marriott International | 2026/7/7 | USD | 380.75 | 1 | 0.26 | 1494846 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/7 | USD | 12.05 | -0.9 | -6.95 | 30636831 | |
|
| 申購 | MCD | McDonald's | 2026/7/7 | USD | 282.21 | 2.71 | 0.97 | 3688505 | |
|
| 申購 | MCO | Moody's | 2026/7/7 | USD | 500.49 | 1.71 | 0.34 | 824116 | |
|
| 申購 | MDB | MongoDB | 2026/7/7 | USD | 361.32 | 3.41 | 0.95 | 1446410 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/7 | USD | 60.22 | 1.05 | 1.77 | 8435337 | |
|
| 申購 | MDT | Medtronic | 2026/7/7 | USD | 83.83 | 0.77 | 0.93 | 9080715 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/7 | USD | 1813.61 | 7.93 | 0.44 | 287910 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/7 | USD | 91.67 | 1.21 | 1.34 | 3135476 | |
|
| 申購 | META | Meta | 2026/7/7 | USD | 615.58 | 15.29 | 2.55 | 18560850 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/7 | USD | 46.64 | -0.24 | -0.51 | 3255574 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/7 | USD | 594.17 | -11.13 | -1.84 | 701602 | |
|
| 申購 | MMM | 3M | 2026/7/7 | USD | 158.01 | -1.14 | -0.72 | 1839595 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/7 | USD | 96.92 | -0.45 | -0.46 | 8493411 | |
|
| 申購 | MO | Altria Group | 2026/7/7 | USD | 72.96 | 1.08 | 1.5 | 5260715 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/7 | USD | 232.9 | 5.2 | 2.28 | 947620 | |
|
| 申購 | MRK | Merck | 2026/7/7 | USD | 128.86 | 2.08 | 1.64 | 10174350 | |
|
| 申購 | MRNA | Moderna | 2026/7/7 | USD | 79.77 | -2.03 | -2.48 | 8688340 | |
|
| 申購 | MRVL | Marvell | 2026/7/7 | USD | 230.7 | -18.57 | -7.45 | 36163816 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/7 | USD | 222.04 | -0.06 | -0.03 | 5413304 | |
|
| 申購 | MSCI | MSCI | 2026/7/7 | USD | 608.09 | -5.95 | -0.97 | 677780 | |
|
| 申購 | MSFT | Microsoft | 2026/7/7 | USD | 388.84 | 2.1 | 0.54 | 29297525 | |
|
| 申購 | MSTR | Strategy | 2026/7/7 | USD | 97.36 | -3.41 | -3.38 | 18218008 | |
|
| 申購 | MTZ | MasTec | 2026/7/7 | USD | 358.85 | -21.78 | -5.72 | 953463 | |
|
| 申購 | MU | Micron | 2026/7/7 | USD | 938.38 | -46.37 | -4.71 | 52367527 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/7 | USD | 18.83 | -0.43 | -2.23 | 11752466 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/7 | USD | 86.43 | 1.96 | 2.32 | 4242228 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/7 | USD | 88.47 | 1.03 | 1.18 | 13106327 | |
|
| 申購 | NEM | Newmont | 2026/7/7 | USD | 95.06 | -3.14 | -3.2 | 7440138 | |
|
| 申購 | NFLX | Netflix | 2026/7/7 | USD | 76.18 | 0.16 | 0.21 | 33257275 | |
|
| 申購 | NIO | NIO | 2026/7/7 | USD | 4.88 | -0.14 | -2.79 | 22276623 | |
|
| 申購 | NKE | NIKE | 2026/7/7 | USD | 43.21 | -0.13 | -0.3 | 17784862 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/7 | USD | 549.04 | 1.29 | 0.24 | 702946 | |
|
| 申購 | NOW | ServiceNow | 2026/7/7 | USD | 110.73 | 2.8 | 2.59 | 22339364 | |
|
| 申購 | NUE | Nucor | 2026/7/7 | USD | 227.42 | 3.5 | 1.56 | 1538498 | |
|
| 申購 | NVAX | Novavax | 2026/7/7 | USD | 9.46 | 0.11 | 1.18 | 4517346 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/7 | USD | 196.93 | 1.38 | 0.71 | 124154575 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/7 | USD | 273.15 | -7.36 | -2.62 | 4509453 | |
|
| 申購 | O | Realty Income | 2026/7/7 | USD | 64.01 | 0.82 | 1.3 | 5741953 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/7 | USD | 49.62 | 0.6 | 1.22 | 1487330 | |
|
| 申購 | OKLO | Oklo | 2026/7/7 | USD | 47.9 | -3.94 | -7.6 | 11251498 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/7 | USD | 91.1 | -3.59 | -3.79 | 11804035 | |
|
| 申購 | ONON | On | 2026/7/7 | USD | 36.62 | -0.25 | -0.68 | 4192005 | |
|
| 申購 | ORCL | Oracle | 2026/7/7 | USD | 141.6 | -2.16 | -1.5 | 47199977 | |
|
| OUST | Ouster | 2026/7/7 | USD | 44.06 | -5.77 | -11.58 | 6036269 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/7 | USD | 51.68 | 2.87 | 5.88 | 11662005 | |
|
| 申購 | PANW | Palo Alto | 2026/7/7 | USD | 337.04 | -20.49 | -5.73 | 8775684 | |
|
| 申購 | PCAR | PACCAR | 2026/7/7 | USD | 124.46 | -1.45 | -1.15 | 3201469 | |
|
| 申購 | PEP | PepsiCo | 2026/7/7 | USD | 144.98 | 1.69 | 1.18 | 9256664 | |
|
| 申購 | PFE | Pfizer | 2026/7/7 | USD | 24.07 | 0.35 | 1.48 | 44101385 | |
|
| 申購 | PFG | Principal Financial | 2026/7/7 | USD | 112.88 | 0.33 | 0.29 | 968528 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/7 | USD | 152.75 | 3.44 | 2.3 | 8061361 | |
|
| 申購 | PHM | PulteGroup | 2026/7/7 | USD | 129.92 | -1.46 | -1.11 | 1037456 | |
|
| 申購 | PINS | 2026/7/7 | USD | 22.42 | 0.17 | 0.76 | 10407062 | |
|
|
| 申購 | PLD | Prologis | 2026/7/7 | USD | 143.61 | 3.41 | 2.43 | 3481904 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/7 | USD | 134.37 | 1.83 | 1.38 | 52570388 | |
|
| 申購 | PLUG | Plug Power | 2026/7/7 | USD | 2.48 | -0.16 | -6.06 | 67027844 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/7 | USD | 187.79 | 3.03 | 1.64 | 3893001 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/7 | USD | 254.01 | 0.83 | 0.33 | 1552823 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/7 | USD | 115.47 | 1.19 | 1.04 | 1443949 | |
|
| 申購 | PSA | Public Storage | 2026/7/7 | USD | 328.69 | 4.69 | 1.45 | 705166 | |
|
| 申購 | PTC | PTC | 2026/7/7 | USD | 125.04 | 0.06 | 0.05 | 1157157 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/7 | USD | 5.82 | -0.05 | -0.85 | 9115286 | |
|
| 申購 | PYPL | PayPal | 2026/7/7 | USD | 45.65 | 0.56 | 1.24 | 10213866 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/7 | USD | 182.97 | -3.51 | -1.88 | 16253635 | |
|
| 申購 | QS | QuantumScape | 2026/7/7 | USD | 6.79 | -0.45 | -6.22 | 31453802 | |
|
| 申購 | RBLX | Roblox | 2026/7/7 | USD | 56.71 | -0.32 | -0.56 | 7311046 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/7 | USD | 282.26 | -5.52 | -1.92 | 2665198 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/7 | USD | 676.23 | 26.42 | 4.07 | 918937 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/7 | USD | 16.55 | -1.41 | -7.85 | 26927425 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/7 | USD | 91.25 | -2.33 | -2.49 | 2069111 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/7 | USD | 21.17 | -1.7 | -7.43 | 12750114 | |
|
| 申購 | ROKU | Roku | 2026/7/7 | USD | 141.21 | -1.05 | -0.74 | 2680953 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/7 | USD | 363.76 | -0.49 | -0.13 | 905287 | |
|
| 申購 | RS | Reliance | 2026/7/7 | USD | 379.35 | 1.79 | 0.47 | 310430 | |
|
| 申購 | RTX | RTX | 2026/7/7 | USD | 200.85 | -0.52 | -0.26 | 4400416 | |
|
| 申購 | RUN | Sunrun | 2026/7/7 | USD | 12.2 | -0.77 | -5.94 | 14445168 | |
|
| 申購 | RVTY | Revvity | 2026/7/7 | USD | 112.05 | -0.9 | -0.8 | 1165428 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/7 | USD | 209.07 | 1.02 | 0.49 | 1409554 | |
|
| 申購 | SAM | Boston Beer | 2026/7/7 | USD | 183.16 | 3.34 | 1.86 | 271884 | |
|
| 申購 | SBUX | Starbucks | 2026/7/7 | USD | 103.61 | 1.5 | 1.47 | 5556592 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/7 | USD | 169.75 | -4.12 | -2.37 | 820838 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/7 | USD | 101.93 | 1.31 | 1.3 | 9405253 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/7 | USD | 52.94 | -3.97 | -6.98 | 2652243 | |
|
| 申購 | SHEL | Shell | 2026/7/7 | USD | 81.99 | 3.85 | 4.93 | 9305232 | |
|
| 申購 | SHOP | Shopify | 2026/7/7 | USD | 121.88 | 1.74 | 1.45 | 10339682 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/7 | USD | 342.26 | -6.87 | -1.97 | 2459792 | |
|
| 申購 | SLB | SLB | 2026/7/7 | USD | 46.42 | 0.7 | 1.53 | 10376058 | |
|
| SMCI | Super Micro Computer | 2026/7/7 | USD | 26.25 | -0.94 | -3.46 | 38985406 | |
|
|
| 申購 | SNAP | Snap | 2026/7/7 | USD | 4.65 | -0.1 | -2.11 | 36865815 | |
|
| 申購 | SNDK | Sandisk | 2026/7/7 | USD | 1617.7 | -126.73 | -7.26 | 14530822 | |
|
| 申購 | SNOW | Snowflake | 2026/7/7 | USD | 262.74 | 0.65 | 0.25 | 5538414 | |
|
| 申購 | SNPS | Synopsys | 2026/7/7 | USD | 436.63 | -5.64 | -1.28 | 1484948 | |
|
| 申購 | SO | Southern | 2026/7/7 | USD | 97.29 | 1.3 | 1.35 | 7158835 | |
|
| 申購 | SONY | Sony Group | 2026/7/7 | USD | 21.4 | 0.24 | 1.13 | 4636979 | |
|
| 申購 | SOUN | SoundHound | 2026/7/7 | USD | 6.64 | -0.32 | -4.6 | 34457281 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/7 | USD | 2.57 | -0.12 | -4.46 | 17597959 | |
|
| 申購 | SPCX | SpaceX | 2026/7/7 | USD | 149.47 | -10.95 | -6.83 | 83779738 | |
|
| 申購 | SPG | Simon Property | 2026/7/7 | USD | 227.19 | 2.19 | 0.97 | 1410249 | |
|
| 申購 | SPGI | S&P Global | 2026/7/7 | USD | 443.46 | -3.76 | -0.84 | 3022003 | |
|
| 申購 | SPOT | Spotify | 2026/7/7 | USD | 493.95 | 10.94 | 2.26 | 2067593 | |
|
| 申購 | SPWR | SunPower | 2026/7/7 | USD | 0.5933 | -0.0069 | -1.15 | 4544256 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/7 | USD | 67.28 | -4.11 | -5.76 | 14201747 | |
|
| 申購 | STT | State Street | 2026/7/7 | USD | 179.94 | 3.98 | 2.26 | 2384869 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/7 | USD | 16.62 | -0.09 | -0.54 | 4455184 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/7 | USD | 59.76 | -2.15 | -3.47 | 5314410 | |
|
| 申購 | SYK | Stryker | 2026/7/7 | USD | 329.74 | 5.01 | 1.54 | 2573174 | |
|
| 申購 | T | AT&T | 2026/7/7 | USD | 21.09 | 0.51 | 2.48 | 66469414 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/7 | USD | 121.43 | 0.79 | 0.65 | 2643105 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/7 | USD | 9.52 | 0.23 | 2.48 | 4968102 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/7 | USD | 197.84 | -2.31 | -1.15 | 1855279 | |
|
| 申購 | TEM | Tempus | 2026/7/7 | USD | 60.09 | -0.61 | -1 | 4100475 | |
|
| 申購 | TER | Teradyne | 2026/7/7 | USD | 343.11 | -36.41 | -9.59 | 6405403 | |
|
| 申購 | TGT | Target | 2026/7/7 | USD | 127.55 | 1.45 | 1.15 | 2996486 | |
|
| 申購 | TJX | TJX | 2026/7/7 | USD | 154.11 | 2.8 | 1.85 | 5301949 | |
|
| 申購 | TM | Toyota | 2026/7/7 | USD | 179.43 | -0.37 | -0.21 | 553969 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/7 | USD | 516.62 | -0.98 | -0.19 | 1366577 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/7 | USD | 184.73 | 2.94 | 1.62 | 5171332 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/7 | USD | 120.16 | 1.04 | 0.87 | 1758402 | |
|
| 申購 | TSLA | Tesla | 2026/7/7 | USD | 402.9 | -16.87 | -4.02 | 38149902 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/7 | USD | 432.57 | -19.22 | -4.25 | 14898419 | |
|
| 申購 | TT | Trane Technologies | 2026/7/7 | USD | 475.74 | -11.5 | -2.36 | 829111 | |
|
| 申購 | TTD | Trade Desk | 2026/7/7 | USD | 19.18 | -0.13 | -0.67 | 10165613 | |
|
| 申購 | TTWO | Take-Two | 2026/7/7 | USD | 257.79 | -0.62 | -0.24 | 2058909 | |
|
| 申購 | TWLO | Twilio | 2026/7/7 | USD | 211.97 | 2.89 | 1.38 | 2146550 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/7 | USD | 293.3 | -10.2 | -3.36 | 8287420 | |
|
| 申購 | U | Unity Software | 2026/7/7 | USD | 29.66 | 0.01 | 0.03 | 6341892 | |
|
| 申購 | UAL | United Airlines | 2026/7/7 | USD | 128.31 | -4.19 | -3.16 | 3368283 | |
|
| 申購 | UBER | Uber | 2026/7/7 | USD | 74.33 | 1.91 | 2.64 | 15615590 | |
|
| 申購 | UBS | UBS Group | 2026/7/7 | USD | 51.44 | -0.71 | -1.36 | 1369872 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/7 | USD | 23.83 | -2 | -7.74 | 24567953 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/7 | USD | 428.19 | 10.2 | 2.44 | 5800451 | |
|
| 申購 | UNP | Union Pacific | 2026/7/7 | USD | 283.12 | 0.53 | 0.19 | 2037105 | |
|
| 申購 | UPS | UPS | 2026/7/7 | USD | 111.96 | 1.94 | 1.76 | 4619314 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/7 | USD | 62.89 | 0.06 | 0.1 | 5902223 | |
|
| 申購 | V | Visa | 2026/7/7 | USD | 352.2 | -5.05 | -1.41 | 7332536 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/7 | USD | 14.69 | -0.4 | -2.65 | 27753583 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/7 | USD | 299.9 | -4.94 | -1.62 | 1013640 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/7 | USD | 522.25 | -7.34 | -1.39 | 2292907 | |
|
| 申購 | VTRS | Viatris | 2026/7/7 | USD | 16.96 | 0.16 | 0.95 | 9803416 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/7 | USD | 42.59 | 0.52 | 1.24 | 34682409 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/7 | USD | 26.12 | 0 | 0 | 10368047 | |
|
| 申購 | WDAY | Workday | 2026/7/7 | USD | 143.65 | 5.66 | 4.1 | 5911223 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/7 | USD | 87.18 | -0.27 | -0.31 | 10029491 | |
|
| 申購 | WHR | Whirlpool | 2026/7/7 | USD | 37.12 | -0.92 | -2.42 | 2601921 | |
|
| 申購 | WM | Waste Management | 2026/7/7 | USD | 237.21 | 8.23 | 3.59 | 2285057 | |
|
| 申購 | WMT | Walmart | 2026/7/7 | USD | 111.54 | 0.89 | 0.8 | 19941406 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/7 | USD | 36 | -3.47 | -8.79 | 5885613 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/7 | USD | 80.67 | 0.3 | 0.37 | 4451710 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/7 | USD | 141.69 | 5.25 | 3.85 | 14667799 | |
|
| 申購 | XPEV | XPeng | 2026/7/7 | USD | 13.17 | -0.39 | -2.88 | 4861033 | |
|
| 申購 | XYZ | Block | 2026/7/7 | USD | 77.56 | -1.36 | -1.72 | 4963631 | |
|
| 申購 | ZM | Zoom | 2026/7/7 | USD | 85.68 | 0.72 | 0.85 | 2472811 | |
|
| 申購 | ZTS | Zoetis | 2026/7/7 | USD | 76.29 | 0.87 | 1.15 | 4683666 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |