| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/6/18 | USD | 59.37 | -2.36 | -3.82 | 6952703 |  |
 |
| 申購 | AAL | American Airlines | 2026/6/18 | USD | 15.99 | 0.57 | 3.7 | 126278445 | |
|
| 申購 | AAPL | Apple | 2026/6/18 | USD | 298.01 | 2.06 | 0.7 | 85962202 | |
|
| 申購 | ABBV | AbbVie | 2026/6/18 | USD | 216.49 | -4.74 | -2.14 | 9646079 | |
|
| 申購 | ABNB | Airbnb | 2026/6/18 | USD | 142.41 | 1.87 | 1.33 | 7413230 | |
|
| 申購 | ABT | Abbott | 2026/6/18 | USD | 88.41 | -0.09 | -0.1 | 41964842 | |
|
| 申購 | ACN | Accenture | 2026/6/18 | USD | 127.98 | -28.03 | -17.97 | 41744292 | |
|
| 申購 | ADBE | Adobe | 2026/6/18 | USD | 195.16 | -1.12 | -0.57 | 15852478 | |
|
| 申購 | ADI | Analog Devices | 2026/6/18 | USD | 434.46 | 20.01 | 4.83 | 11868962 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/6/18 | USD | 75.1 | -1.4 | -1.83 | 8293073 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/6/18 | USD | 218.41 | -0.35 | -0.16 | 6501704 | |
|
| 申購 | ADSK | Autodesk | 2026/6/18 | USD | 193.82 | 0.75 | 0.39 | 9213533 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/6/18 | USD | 73.92 | 3.19 | 4.51 | 4486465 | |
|
| 申購 | AIG | AIG | 2026/6/18 | USD | 74.02 | -0.75 | -1 | 5858355 | |
|
| 申購 | ALB | Albemarle | 2026/6/18 | USD | 160.35 | -6.21 | -3.73 | 4385431 | |
|
| 申購 | ALGN | Align Technology | 2026/6/18 | USD | 182.08 | 8.55 | 4.93 | 1949707 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/6/18 | USD | 45.49 | -0.01 | -0.02 | 4230341 | |
|
| 申購 | AMAT | Applied Materials | 2026/6/18 | USD | 617.11 | 24.19 | 4.08 | 16781181 | |
|
| 申購 | AMD | AMD | 2026/6/18 | USD | 537.37 | 24.89 | 4.86 | 43805646 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/6/18 | USD | 337.6 | -4.06 | -1.19 | 8151089 | |
|
| 申購 | AMT | American Tower | 2026/6/18 | USD | 176.05 | -5.04 | -2.78 | 4453095 | |
|
| 申購 | AMZN | Amazon | 2026/6/18 | USD | 244.39 | 6.89 | 2.9 | 75624415 | |
|
| 申購 | ANET | Arista Networks | 2026/6/18 | USD | 169.67 | 4.74 | 2.87 | 11130444 | |
|
| 申購 | AON | Aon | 2026/6/18 | USD | 317.74 | -8.95 | -2.74 | 2382855 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/6/18 | USD | 280.21 | -1.54 | -0.55 | 2568781 | |
|
| 申購 | APTV | Aptiv | 2026/6/18 | USD | 63.68 | 0.81 | 1.29 | 5457089 | |
|
| 申購 | ARM | Arm | 2026/6/18 | USD | 439.46 | 20.58 | 4.91 | 34221913 | |
|
| 申購 | ASML | ASML Holding | 2026/6/18 | USD | 1929.68 | 61.85 | 3.31 | 2406149 | |
|
| 申購 | AVGO | Broadcom | 2026/6/18 | USD | 411.35 | 18.45 | 4.7 | 45076052 | |
|
| 申購 | AWK | American Water Works | 2026/6/18 | USD | 125.07 | -0.34 | -0.27 | 4992264 | |
|
| 申購 | AXP | American Express | 2026/6/18 | USD | 338 | -2.54 | -0.75 | 4490784 | |
|
| 申購 | AZN | AstraZeneca | 2026/6/18 | USD | 174.93 | -2.96 | -1.66 | 1667045 | |
|
| 申購 | BA | Boeing | 2026/6/18 | USD | 222.72 | -2.91 | -1.29 | 8822531 | |
|
| 申購 | BABA | Alibaba Group | 2026/6/18 | USD | 107.1 | -0.34 | -0.32 | 14602988 | |
|
| 申購 | BAC | Bank of America | 2026/6/18 | USD | 56.2 | -0.33 | -0.58 | 70438837 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/6/18 | USD | 20.56 | 0.08 | 0.39 | 6141834 | |
|
| 申購 | BDX | BD | 2026/6/18 | USD | 143.98 | 2.37 | 1.67 | 6231988 | |
|
| 申購 | BE | Bloom Energy | 2026/6/18 | USD | 328.91 | 43.92 | 15.41 | 16009220 | |
|
| 申購 | BG | Bunge | 2026/6/18 | USD | 112.58 | -3.56 | -3.07 | 2791427 | |
|
| 申購 | BIDU | Baidu | 2026/6/18 | USD | 111.76 | 0.15 | 0.13 | 2135238 | |
|
| 申購 | BIIB | Biogen | 2026/6/18 | USD | 196.58 | -2.09 | -1.05 | 1729826 | |
|
| 申購 | BKNG | Booking Holdings | 2026/6/18 | USD | 171.78 | 0.15 | 0.09 | 18363036 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/6/18 | USD | 4.37 | 0.21 | 5.05 | 8623567 | |
|
| 申購 | BLK | BlackRock | 2026/6/18 | USD | 1050.09 | -7.29 | -0.69 | 1032316 | |
|
| 申購 | BLSH | Bullish | 2026/6/18 | USD | 24.1 | 0.24 | 1.01 | 3234959 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/6/18 | USD | 54 | -1.28 | -2.32 | 31700382 | |
|
| 申購 | BNS | Scotiabank | 2026/6/18 | USD | 87.03 | 0.66 | 0.76 | 3223646 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/6/18 | USD | 143.63 | -2.44 | -1.67 | 7107014 | |
|
| 申購 | BP | BP | 2026/6/18 | USD | 39.1 | -1.04 | -2.59 | 14304712 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/6/18 | USD | 733609.77 | -3690.23 | -0.5 | 461 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/6/18 | USD | 489.46 | -1.82 | -0.37 | 8882313 | |
|
| 申購 | BSX | Boston Scientific | 2026/6/18 | USD | 45.29 | 0.34 | 0.76 | 30854998 | |
|
| 申購 | BTI | British American Tobacco | 2026/6/18 | USD | 58.91 | -0.58 | -0.97 | 4803257 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/6/18 | USD | 80.74 | 0.06 | 0.07 | 1074241 | |
|
| 申購 | BX | Blackstone | 2026/6/18 | USD | 123.79 | -1.22 | -0.98 | 10280667 | |
|
| 申購 | BYND | Beyond Meat | 2026/6/18 | USD | 0.7109 | 0.014 | 2.01 | 20212804 | |
|
| 申購 | C | Citigroup | 2026/6/18 | USD | 143.06 | -0.72 | -0.5 | 29331204 | |
|
| 申購 | CAT | Caterpillar | 2026/6/18 | USD | 985.82 | 29.9 | 3.13 | 6175043 | |
|
| 申購 | CB | Chubb | 2026/6/18 | USD | 323.4 | -4.56 | -1.39 | 2960305 | |
|
| 申購 | CCI | Crown Castle | 2026/6/18 | USD | 82.05 | -3.72 | -4.34 | 7437280 | |
|
| 申購 | CCL | Carnival | 2026/6/18 | USD | 30.87 | 0.96 | 3.21 | 31480640 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/6/18 | USD | 102.93 | -2.92 | -2.76 | 5337666 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/6/18 | USD | 45.32 | -0.2 | -0.44 | 205768 | |
|
| 申購 | CHTR | Charter Communications | 2026/6/18 | USD | 126.23 | -5.77 | -4.37 | 17934239 | |
|
| 申購 | CI | Cigna Group | 2026/6/18 | USD | 279.27 | -5.82 | -2.04 | 2445957 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/6/18 | USD | 89.48 | -1.1 | -1.21 | 11201312 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/6/18 | USD | 12.28 | -0.4 | -3.15 | 29553101 | |
|
| 申購 | CMCSA | Comcast | 2026/6/18 | USD | 22.43 | -0.26 | -1.15 | 74561805 | |
|
| 申購 | CME | CME Group Inc. | 2026/6/18 | USD | 246.38 | -6.16 | -2.44 | 6953865 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/6/18 | USD | 32.49 | 0.63 | 1.98 | 31478893 | |
|
| 申購 | CMI | Cummins | 2026/6/18 | USD | 716.86 | -0.92 | -0.13 | 2075232 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/6/18 | USD | 41.05 | -1.37 | -3.23 | 16828713 | |
|
| 申購 | COF | Capital One Financial | 2026/6/18 | USD | 201.53 | 0.66 | 0.33 | 8115467 | |
|
| 申購 | COIN | Coinbase | 2026/6/18 | USD | 163.26 | -1.655 | -1 | 9826781 | |
|
| 申購 | COP | ConocoPhillips | 2026/6/18 | USD | 107.74 | -3.47 | -3.12 | 22893389 | |
|
| 申購 | COST | Costco | 2026/6/18 | USD | 951.45 | -14.14 | -1.46 | 3742886 | |
|
| 申購 | CPRI | Capri Holdings | 2026/6/18 | USD | 20.32 | 0.59 | 2.99 | 3460649 | |
|
| 申購 | CPRT | Copart | 2026/6/18 | USD | 30.23 | 0.71 | 2.41 | 30771219 | |
|
| 申購 | CRM | Salesforce | 2026/6/18 | USD | 151.78 | -3.24 | -2.09 | 57940830 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/6/18 | USD | 54.09 | 1 | 1.88 | 1941408 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/6/18 | USD | 684.86 | 1.9 | 0.28 | 5379367 | |
|
| 申購 | CRWV | CoreWeave | 2026/6/18 | USD | 117.95 | 2.74 | 2.38 | 65546308 | |
|
| 申購 | CSCO | Cisco | 2026/6/18 | USD | 119.54 | 2.21 | 1.88 | 52284354 | |
|
| 申購 | CSX | CSX | 2026/6/18 | USD | 45.63 | 0.06 | 0.13 | 22557891 | |
|
| 申購 | CVS | CVS Health | 2026/6/18 | USD | 98.32 | -0.84 | -0.85 | 21578829 | |
|
| 申購 | CVX | Chevron | 2026/6/18 | USD | 173.63 | -3.95 | -2.22 | 19146123 | |
|
| 申購 | DAL | Delta Air | 2026/6/18 | USD | 84.18 | 1.93 | 2.35 | 14843814 | |
|
| 申購 | DB | Deutsche Bank | 2026/6/18 | USD | 35.27 | 0.22 | 0.63 | 3246901 | |
|
| 申購 | DD | DuPont de Nemours | 2026/6/18 | USD | 47.71 | -0.24 | -0.5 | 7293156 | |
|
| 申購 | DDD | 3D Systems | 2026/6/18 | USD | 3.57 | 0.12 | 3.48 | 7128409 | |
|
| 申購 | DDOG | Datadog | 2026/6/18 | USD | 223 | -3.63 | -1.6 | 8482325 | |
|
| 申購 | DE | Deere | 2026/6/18 | USD | 589.24 | 0.77 | 0.13 | 1436239 | |
|
| 申購 | DELL | Dell | 2026/6/18 | USD | 409.5 | -9.82 | -2.34 | 15360635 | |
|
| 申購 | DG | Dollar General | 2026/6/18 | USD | 113.45 | 4.76 | 4.38 | 5886213 | |
|
| 申購 | DHI | D.R. Horton | 2026/6/18 | USD | 157.81 | 5.33 | 3.5 | 4364813 | |
|
| 申購 | DHR | Danaher | 2026/6/18 | USD | 177.17 | -0.59 | -0.33 | 7258518 | |
|
| 申購 | DIS | Disney | 2026/6/18 | USD | 103.89 | 3.03 | 3 | 22943614 | |
|
| 申購 | DOCU | Docusign | 2026/6/18 | USD | 43.47 | 0.89 | 2.09 | 9475166 | |
|
| 申購 | DORM | Dorman Products | 2026/6/18 | USD | 125.66 | 2.89 | 2.35 | 532115 | |
|
| 申購 | DUK | Duke Energy | 2026/6/18 | USD | 123.86 | 0.13 | 0.11 | 8866456 | |
|
| 申購 | DXCM | DexCom | 2026/6/18 | USD | 72.47 | 1.24 | 1.74 | 8572122 | |
|
| 申購 | EA | Electronic Arts | 2026/6/18 | USD | 202.15 | -0.87 | -0.43 | 5918901 | |
|
| 申購 | EBAY | eBay | 2026/6/18 | USD | 108.24 | 0.35 | 0.32 | 8064246 | |
|
| 申購 | ECL | Ecolab | 2026/6/18 | USD | 269.12 | 0.06 | 0.02 | 3332825 | |
|
| 申購 | EL | Estee Lauder | 2026/6/18 | USD | 84.81 | 2.35 | 2.85 | 5699951 | |
|
| 申購 | ELV | Elevance Health | 2026/6/18 | USD | 388.5 | -2.77 | -0.71 | 3536932 | |
|
| 申購 | EMN | Eastman Chemical | 2026/6/18 | USD | 72.49 | 0.37 | 0.51 | 1543570 | |
|
| 申購 | ENPH | Enphase Energy | 2026/6/18 | USD | 52.28 | 4.5 | 9.42 | 13979210 | |
|
| 申購 | EQIX | Equinix | 2026/6/18 | USD | 1092.19 | 3.67 | 0.34 | 807852 | |
|
| 申購 | ETN | Eaton | 2026/6/18 | USD | 421.77 | 12.13 | 2.96 | 3715593 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/6/18 | USD | 87.36 | 0.68 | 0.78 | 5550252 | |
|
| 申購 | EXPE | Expedia Group | 2026/6/18 | USD | 240.9 | 1.43 | 0.6 | 3024202 | |
|
| 申購 | F | Ford Motor | 2026/6/18 | USD | 14.06 | 0.1 | 0.72 | 88711728 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/6/18 | USD | 42.4 | 1.81 | 4.46 | 2237763 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/6/18 | USD | 68.68 | -0.38 | -0.55 | 17963748 | |
|
| 申購 | FDX | FedEx | 2026/6/18 | USD | 326.2 | 0.27 | 0.08 | 2531818 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/6/18 | USD | 38.21 | -0.37 | -0.96 | 11072614 | |
|
| 申購 | FISV | Fiserv | 2026/6/18 | USD | 47.86 | -0.91 | -1.87 | 13540220 | |
|
| 申購 | FLR | Fluor | 2026/6/18 | USD | 53.66 | 1.74 | 3.35 | 7935249 | |
|
| 申購 | FSLR | First Solar | 2026/6/18 | USD | 257.7 | 2.9 | 1.14 | 3683109 | |
|
| 申購 | FTI | TechnipFMC | 2026/6/18 | USD | 65.17 | -1.84 | -2.75 | 8240974 | |
|
| 申購 | FTNT | Fortinet | 2026/6/18 | USD | 144.73 | 0.59 | 0.41 | 18432871 | |
|
| 申購 | FUTU | Futu Holdings | 2026/6/18 | USD | 96.64 | 0 | 0 | 1274701 | |
|
| 申購 | GD | General Dynamics | 2026/6/18 | USD | 350.01 | -12.82 | -3.53 | 4242261 | |
|
| 申購 | GE | GE Aerospace | 2026/6/18 | USD | 357.64 | 0.61 | 0.17 | 7763393 | |
|
| 申購 | GILD | Gilead Sciences | 2026/6/18 | USD | 123.76 | -1.69 | -1.35 | 14348343 | |
|
| 申購 | GIS | General Mills | 2026/6/18 | USD | 33.42 | 0.06 | 0.18 | 13995727 | |
|
| 申購 | GLW | Corning | 2026/6/18 | USD | 194.92 | 19.52 | 11.13 | 22778036 | |
|
| 申購 | GM | General Motors | 2026/6/18 | USD | 79.29 | -0.29 | -0.36 | 18900851 | |
|
| 申購 | GNRC | Generac | 2026/6/18 | USD | 279.15 | 10.95 | 4.08 | 1537038 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/6/18 | USD | 367.46 | 5.36 | 1.48 | 29339118 | |
|
| 申購 | GPN | Global Payments | 2026/6/18 | USD | 66.88 | 0.52 | 0.78 | 6117794 | |
|
| 申購 | GRMN | Garmin | 2026/6/18 | USD | 234.2 | 2.31 | 1 | 2310688 | |
|
| 申購 | GS | Goldman Sachs | 2026/6/18 | USD | 1096.56 | -2.58 | -0.23 | 4499163 | |
|
| 申購 | HCA | HCA Healthcare | 2026/6/18 | USD | 375.17 | -12.99 | -3.35 | 2656836 | |
|
| 申購 | HD | Home Depot | 2026/6/18 | USD | 334.28 | 6.8 | 2.08 | 10604443 | |
|
| 申購 | HON | Honeywell | 2026/6/18 | USD | 229.01 | 0.4 | 0.17 | 6654228 | |
|
| 申購 | HPE | HP Enterprise | 2026/6/18 | USD | 47.41 | -0.79 | -1.64 | 53337786 | |
|
| 申購 | HPQ | HP | 2026/6/18 | USD | 23.5 | 0.32 | 1.38 | 31304236 | |
|
| 申購 | HUM | Humana | 2026/6/18 | USD | 360.65 | -1.35 | -0.37 | 3571219 | |
|
| 申購 | IBM | IBM | 2026/6/18 | USD | 249.1 | -13.25 | -5.05 | 16619750 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/6/18 | USD | 133.88 | -0.71 | -0.53 | 6109547 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/6/18 | USD | 562.09 | 16 | 2.93 | 1240833 | |
|
| 申購 | ILMN | Illumina | 2026/6/18 | USD | 161.93 | 2.84 | 1.79 | 3100677 | |
|
| 申購 | INCY | Incyte | 2026/6/18 | USD | 98.22 | -0.77 | -0.78 | 4058623 | |
|
| 申購 | INTC | Intel | 2026/6/18 | USD | 133.99 | 12.89 | 10.64 | 233906556 | |
|
| 申購 | INTU | Intuit | 2026/6/18 | USD | 267 | -2.08 | -0.77 | 10059121 | |
|
| 申購 | IQV | IQVIA | 2026/6/18 | USD | 167.77 | -2.9 | -1.7 | 3703619 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/6/18 | USD | 406.78 | 4.6 | 1.14 | 4404201 | |
|
| 申購 | JD | JD.com | 2026/6/18 | USD | 27.57 | -0.34 | -1.22 | 7942564 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/6/18 | USD | 228.39 | -5.81 | -2.48 | 18989761 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/6/18 | USD | 325.22 | -8.24 | -2.47 | 20111030 | |
|
| 申購 | KHC | Kraft Heinz | 2026/6/18 | USD | 22.82 | -0.38 | -1.64 | 21350617 | |
|
| 申購 | KLAC | KLA | 2026/6/18 | USD | 259.56 | 20.83 | 8.73 | 26167269 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/6/18 | USD | 102.56 | 1.09 | 1.07 | 8851295 | |
|
| 申購 | KO | Coca-Cola | 2026/6/18 | USD | 79.39 | -0.54 | -0.68 | 46857949 | |
|
| 申購 | LEN | Lennar - Class A | 2026/6/18 | USD | 89.73 | 3.25 | 3.76 | 4908117 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/6/18 | USD | 294.82 | -18.35 | -5.86 | 2711393 | |
|
| 申購 | LI | Li Auto | 2026/6/18 | USD | 13.21 | -0.37 | -2.72 | 3303384 | |
|
| 申購 | LIN | Linde | 2026/6/18 | USD | 512.15 | -3.7 | -0.72 | 5193837 | |
|
| 申購 | LITE | Lumentum | 2026/6/18 | USD | 850 | -19.98 | -2.3 | 8360832 | |
|
| 申購 | LKQ | LKQ | 2026/6/18 | USD | 25.8 | 0.78 | 3.12 | 5366944 | |
|
| 申購 | LLY | Eli Lilly | 2026/6/18 | USD | 1098.57 | -13.43 | -1.21 | 4470535 | |
|
| 申購 | LMND | Lemonade | 2026/6/18 | USD | 58.84 | 1.56 | 2.72 | 1548763 | |
|
| 申購 | LMT | Lockheed Martin | 2026/6/18 | USD | 510.95 | -21.37 | -4.01 | 3978810 | |
|
| 申購 | LOW | Lowe's | 2026/6/18 | USD | 222.2 | 4.93 | 2.27 | 6813322 | |
|
| 申購 | LRCX | Lam Research | 2026/6/18 | USD | 389.04 | 14.86 | 3.97 | 22686621 | |
|
| 申購 | LULU | lululemon athletica | 2026/6/18 | USD | 111.77 | 0.01 | 0.01 | 6175520 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/6/18 | USD | 8.2 | 0.1 | 1.23 | 19540977 | |
|
| 申購 | LUV | Southwest Airlines | 2026/6/18 | USD | 47.97 | 1.31 | 2.81 | 11291364 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/6/18 | USD | 48.72 | 0.59 | 1.23 | 10950187 | |
|
| 申購 | LYB | LyondellBasell | 2026/6/18 | USD | 60.07 | -1.74 | -2.82 | 9686517 | |
|
| 申購 | M | Macy’s | 2026/6/18 | USD | 24.14 | 0.25 | 1.05 | 7511345 | |
|
| 申購 | MA | Mastercard | 2026/6/18 | USD | 489.79 | -3.2 | -0.65 | 6675004 | |
|
| 申購 | MAR | Marriott International | 2026/6/18 | USD | 396.2 | 1.59 | 0.4 | 2846697 | |
|
| 申購 | MARA | MARA Holdings | 2026/6/18 | USD | 14.22 | 0.3 | 2.16 | 32777147 | |
|
| 申購 | MCD | McDonald's | 2026/6/18 | USD | 278.61 | -5.21 | -1.84 | 8106428 | |
|
| 申購 | MCO | Moody's | 2026/6/18 | USD | 450.67 | -5.55 | -1.22 | 1964519 | |
|
| 申購 | MDB | MongoDB | 2026/6/18 | USD | 332.75 | -1.94 | -0.58 | 3010064 | |
|
| 申購 | MDLZ | Mondelez International | 2026/6/18 | USD | 60.12 | -0.74 | -1.22 | 25599322 | |
|
| 申購 | MDT | Medtronic | 2026/6/18 | USD | 79.34 | 1.2 | 1.54 | 22656856 | |
|
| 申購 | MELI | MercadoLibre | 2026/6/18 | USD | 1635.15 | 3.33 | 0.2 | 655326 | |
|
| 申購 | MET | MetLife, Inc. | 2026/6/18 | USD | 85.58 | -0.27 | -0.31 | 8338285 | |
|
| 申購 | META | Meta | 2026/6/18 | USD | 577.22 | 9.64 | 1.7 | 28824630 | |
|
| 申購 | MGM | MGM Resorts | 2026/6/18 | USD | 46.84 | -0.1 | -0.21 | 5357094 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/6/18 | USD | 609.12 | 18.04 | 3.05 | 1130375 | |
|
| 申購 | MMM | 3M | 2026/6/18 | USD | 160.6 | 1.37 | 0.86 | 6934633 | |
|
| 申購 | MNST | Monster Beverage | 2026/6/18 | USD | 91.34 | -0.32 | -0.35 | 12605489 | |
|
| 申購 | MO | Altria Group | 2026/6/18 | USD | 69.12 | 0.17 | 0.25 | 19057507 | |
|
| 申購 | MOH | Molina Healthcare | 2026/6/18 | USD | 195.37 | -0.16 | -0.08 | 1029705 | |
|
| 申購 | MRK | Merck | 2026/6/18 | USD | 113.87 | -1.57 | -1.36 | 29521620 | |
|
| 申購 | MRNA | Moderna | 2026/6/18 | USD | 63.96 | 2.16 | 3.5 | 24078836 | |
|
| 申購 | MRVL | Marvell | 2026/6/18 | USD | 310.58 | 21.04 | 7.27 | 250989361 | |
|
| 申購 | MS | Morgan Stanley | 2026/6/18 | USD | 223.17 | -1.79 | -0.8 | 11933214 | |
|
| 申購 | MSCI | MSCI | 2026/6/18 | USD | 581.19 | -15.7 | -2.63 | 1002746 | |
|
| 申購 | MSFT | Microsoft | 2026/6/18 | USD | 379.4 | 0.49 | 0.13 | 59714158 | |
|
| 申購 | MSTR | Strategy | 2026/6/18 | USD | 112.53 | -4.03 | -3.46 | 35530742 | |
|
| 申購 | MTZ | MasTec | 2026/6/18 | USD | 379.66 | 4.75 | 1.27 | 1585332 | |
|
| 申購 | MU | Micron | 2026/6/18 | USD | 1133.99 | 90.8 | 8.7 | 64642538 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/6/18 | USD | 20.44 | 0.61 | 3.08 | 21269229 | |
|
| 申購 | NDAQ | Nasdaq | 2026/6/18 | USD | 82.24 | -1.05 | -1.26 | 8436107 | |
|
| 申購 | NEE | NextEra Energy | 2026/6/18 | USD | 86.75 | 1.02 | 1.19 | 19306559 | |
|
| 申購 | NEM | Newmont | 2026/6/18 | USD | 103.79 | -1.88 | -1.78 | 19149420 | |
|
| 申購 | NFLX | Netflix | 2026/6/18 | USD | 77.38 | 0.42 | 0.55 | 91920415 | |
|
| 申購 | NIO | NIO | 2026/6/18 | USD | 5.02 | -0.03 | -0.59 | 33400067 | |
|
| 申購 | NKE | NIKE | 2026/6/18 | USD | 45.2 | 1.01 | 2.29 | 32320291 | |
|
| 申購 | NOC | Northrop Grumman | 2026/6/18 | USD | 521.5 | -28.65 | -5.21 | 2402886 | |
|
| 申購 | NOW | ServiceNow | 2026/6/18 | USD | 95.04 | -0.44 | -0.46 | 36337231 | |
|
| 申購 | NUE | Nucor | 2026/6/18 | USD | 243.83 | -8.77 | -3.47 | 5190774 | |
|
| 申購 | NVAX | Novavax | 2026/6/18 | USD | 9.13 | -0.37 | -3.89 | 9458291 | |
|
| 申購 | NVDA | NVIDIA | 2026/6/18 | USD | 210.69 | 6.04 | 2.95 | 241272014 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/6/18 | USD | 313.27 | 15.07 | 5.05 | 7969280 | |
|
| 申購 | O | Realty Income | 2026/6/18 | USD | 60.24 | -0.33 | -0.54 | 12961678 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/6/18 | USD | 44.53 | -0.11 | -0.25 | 4144708 | |
|
| 申購 | OKLO | Oklo | 2026/6/18 | USD | 61.17 | 2.35 | 4 | 14443988 | |
|
| 申購 | ON | ON Semiconductor | 2026/6/18 | USD | 121.62 | 8.7 | 7.7 | 19844547 | |
|
| 申購 | ONON | On | 2026/6/18 | USD | 38.88 | 1.16 | 3.08 | 4097369 | |
|
| 申購 | ORCL | Oracle | 2026/6/18 | USD | 184.29 | 0.76 | 0.41 | 31386082 | |
|
| OUST | Ouster | 2026/6/18 | USD | 46.57 | 5.85 | 14.37 | 8412368 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/6/18 | USD | 51.82 | -1.22 | -2.3 | 13871778 | |
|
| 申購 | PANW | Palo Alto | 2026/6/18 | USD | 287.78 | 5.65 | 2 | 12194739 | |
|
| 申購 | PCAR | PACCAR | 2026/6/18 | USD | 118.95 | 1.61 | 1.37 | 6427776 | |
|
| 申購 | PEP | PepsiCo | 2026/6/18 | USD | 142.02 | 0.43 | 0.3 | 19130319 | |
|
| 申購 | PFE | Pfizer | 2026/6/18 | USD | 25.21 | -0.71 | -2.74 | 119614340 | |
|
| 申購 | PFG | Principal Financial | 2026/6/18 | USD | 109.57 | -0.65 | -0.59 | 3398157 | |
|
| 申購 | PG | Procter & Gamble | 2026/6/18 | USD | 150.38 | -0.18 | -0.12 | 17076436 | |
|
| 申購 | PHM | PulteGroup | 2026/6/18 | USD | 126.96 | 5.08 | 4.17 | 5322269 | |
|
| 申購 | PINS | 2026/6/18 | USD | 20.27 | -0.09 | -0.44 | 39836393 | |
|
|
| 申購 | PLD | Prologis | 2026/6/18 | USD | 140.54 | -0.4 | -0.28 | 6701237 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/6/18 | USD | 128.47 | -2.16 | -1.65 | 55337988 | |
|
| 申購 | PLUG | Plug Power | 2026/6/18 | USD | 2.85 | 0.2 | 7.55 | 66373901 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/6/18 | USD | 178.4 | -1.04 | -0.58 | 11732384 | |
|
| 申購 | PNC | PNC Financial Services | 2026/6/18 | USD | 232.04 | -1.09 | -0.47 | 4931983 | |
|
| 申購 | PRU | Prudential Financial | 2026/6/18 | USD | 106.53 | -0.48 | -0.45 | 3582979 | |
|
| 申購 | PSA | Public Storage | 2026/6/18 | USD | 318.12 | 5.54 | 1.77 | 1253383 | |
|
| 申購 | PTC | PTC | 2026/6/18 | USD | 114.75 | -2.19 | -1.87 | 5006326 | |
|
| 申購 | PTON | Peloton Interactive | 2026/6/18 | USD | 5.77 | 0.24 | 4.34 | 13541912 | |
|
| 申購 | PYPL | PayPal | 2026/6/18 | USD | 42.51 | 0.43 | 1.02 | 27215236 | |
|
| 申購 | QCOM | QUALCOMM | 2026/6/18 | USD | 226.11 | 13.14 | 6.17 | 47081544 | |
|
| 申購 | QS | QuantumScape | 2026/6/18 | USD | 8.04 | 1.14 | 16.52 | 85585773 | |
|
| 申購 | RBLX | Roblox | 2026/6/18 | USD | 51.53 | 3.51 | 7.31 | 21821977 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/6/18 | USD | 312.51 | 11.04 | 3.66 | 3662799 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/6/18 | USD | 609.94 | 2.01 | 0.33 | 2609258 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/6/18 | USD | 21.36 | 1.115 | 5.51 | 35772751 | |
|
| 申購 | RIO | Rio Tinto | 2026/6/18 | USD | 100.08 | -2.59 | -2.52 | 3000743 | |
|
| 申購 | RIOT | Riot Platforms | 2026/6/18 | USD | 28.1 | 0.67 | 2.44 | 14052815 | |
|
| 申購 | ROKU | Roku | 2026/6/18 | USD | 138.07 | 0.78 | 0.57 | 24917001 | |
|
| 申購 | ROP | Roper Technologies | 2026/6/18 | USD | 330.255 | 0.285 | 0.09 | 3559769 | |
|
| 申購 | RS | Reliance | 2026/6/18 | USD | 396.34 | -7.77 | -1.92 | 1150081 | |
|
| 申購 | RTX | RTX | 2026/6/18 | USD | 185.6 | -6.98 | -3.62 | 8866359 | |
|
| 申購 | RUN | Sunrun | 2026/6/18 | USD | 13.52 | 1.08 | 8.68 | 11764044 | |
|
| 申購 | RVTY | Revvity | 2026/6/18 | USD | 100 | 2.18 | 2.23 | 2170304 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/6/18 | USD | 201.56 | 0.86 | 0.43 | 2514889 | |
|
| 申購 | SAM | Boston Beer | 2026/6/18 | USD | 176.11 | 4.2 | 2.44 | 318884 | |
|
| 申購 | SBUX | Starbucks | 2026/6/18 | USD | 100.65 | 0.83 | 0.83 | 10603878 | |
|
| 申購 | SCCO | Southern Copper | 2026/6/18 | USD | 192.93 | 1.25 | 0.65 | 1972835 | |
|
| 申購 | SCHW | Charles Schwab | 2026/6/18 | USD | 91.7 | -2.81 | -2.97 | 27430152 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/6/18 | USD | 58.05 | 3.37 | 6.16 | 4234885 | |
|
| 申購 | SHEL | Shell | 2026/6/18 | USD | 78.81 | -1.57 | -1.95 | 8160454 | |
|
| 申購 | SHOP | Shopify | 2026/6/18 | USD | 108.85 | 0.76 | 0.7 | 10064141 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/6/18 | USD | 320.79 | 6.99 | 2.23 | 4269168 | |
|
| 申購 | SLB | SLB | 2026/6/18 | USD | 48.09 | -2.24 | -4.45 | 41856506 | |
|
| SMCI | Super Micro Computer | 2026/6/18 | USD | 30.66 | 2.88 | 10.37 | 68325333 | |
|
|
| 申購 | SNAP | Snap | 2026/6/18 | USD | 4.66 | -0.08 | -1.69 | 60953766 | |
|
| 申購 | SNOW | Snowflake | 2026/6/18 | USD | 232.29 | -2.23 | -0.95 | 7758798 | |
|
| 申購 | SNPS | Synopsys | 2026/6/18 | USD | 455.51 | -6.23 | -1.35 | 3227786 | |
|
| 申購 | SO | Southern | 2026/6/18 | USD | 93.09 | 0.56 | 0.61 | 20353430 | |
|
| 申購 | SONY | Sony Group | 2026/6/18 | USD | 20.33 | 0.09 | 0.44 | 5524897 | |
|
| 申購 | SOUN | SoundHound | 2026/6/18 | USD | 7.12 | 0.16 | 2.3 | 23429685 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/6/18 | USD | 3.56 | 0.07 | 2.01 | 36498583 | |
|
| 申購 | SPG | Simon Property | 2026/6/18 | USD | 211.33 | 1.47 | 0.7 | 3655357 | |
|
| 申購 | SPGI | S&P Global | 2026/6/18 | USD | 410.92 | -7.1 | -1.7 | 2860384 | |
|
| 申購 | SPOT | Spotify | 2026/6/18 | USD | 468.08 | 12.48 | 2.74 | 2460578 | |
|
| 申購 | SPWR | SunPower | 2026/6/18 | USD | 0.7798 | 0.0304 | 4.06 | 4047811 | |
|
| 申購 | STM | STMicroelectronics | 2026/6/18 | USD | 78.39 | 5.03 | 6.86 | 17547271 | |
|
| 申購 | STT | State Street | 2026/6/18 | USD | 168.31 | -2.79 | -1.63 | 7304663 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/6/18 | USD | 16.7 | 0.04 | 0.24 | 4652320 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/6/18 | USD | 72.45 | 3.07 | 4.42 | 9405035 | |
|
| 申購 | SYK | Stryker | 2026/6/18 | USD | 307.8 | 6.66 | 2.21 | 3427962 | |
|
| 申購 | T | AT&T | 2026/6/18 | USD | 22.01 | -0.43 | -1.92 | 94242932 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/6/18 | USD | 119.29 | 0.79 | 0.67 | 2922757 | |
|
| 申購 | TDOC | Teladoc Health | 2026/6/18 | USD | 8.07 | 0.48 | 6.32 | 5836894 | |
|
| 申購 | TEL | TE Connectivity | 2026/6/18 | USD | 217.64 | 5.44 | 2.56 | 3407358 | |
|
| 申購 | TEM | Tempus | 2026/6/18 | USD | 50.84 | 2.05 | 4.2 | 5925856 | |
|
| 申購 | TGT | Target | 2026/6/18 | USD | 130.74 | 2.93 | 2.29 | 7529316 | |
|
| 申購 | TJX | TJX | 2026/6/18 | USD | 163.81 | -0.32 | -0.19 | 9069831 | |
|
| 申購 | TM | Toyota | 2026/6/18 | USD | 173.94 | 1.17 | 0.68 | 459438 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/6/18 | USD | 464.61 | 2.92 | 0.63 | 3358552 | |
|
| 申購 | TMUS | T-Mobile US | 2026/6/18 | USD | 181.67 | 0.36 | 0.2 | 12545509 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/6/18 | USD | 107.65 | -0.47 | -0.43 | 4637888 | |
|
| 申購 | TSLA | Tesla | 2026/6/18 | USD | 400.49 | 4.11 | 1.04 | 58384714 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/6/18 | USD | 462.12 | 29.97 | 6.94 | 25817106 | |
|
| 申購 | TT | Trane Technologies | 2026/6/18 | USD | 483.4 | 10.89 | 2.3 | 1540058 | |
|
| 申購 | TTD | Trade Desk | 2026/6/18 | USD | 18.51 | 0.35 | 1.93 | 50679170 | |
|
| 申購 | TTWO | Take-Two | 2026/6/18 | USD | 239.28 | 11.25 | 4.93 | 7241496 | |
|
| 申購 | TWLO | Twilio | 2026/6/18 | USD | 186.17 | -1.94 | -1.03 | 4716681 | |
|
| 申購 | TXN | Texas Instruments | 2026/6/18 | USD | 322.86 | 20.98 | 6.95 | 21929631 | |
|
| 申購 | U | Unity Software | 2026/6/18 | USD | 27.48 | 1.01 | 3.82 | 9451663 | |
|
| 申購 | UAL | United Airlines | 2026/6/18 | USD | 118.32 | 2.49 | 2.15 | 6761751 | |
|
| 申購 | UBER | Uber | 2026/6/18 | USD | 71.64 | 0.73 | 1.03 | 27203331 | |
|
| 申購 | UBS | UBS Group | 2026/6/18 | USD | 50.8 | 1.07 | 2.15 | 1979825 | |
|
| 申購 | UMC | UMC(ADR) | 2026/6/18 | USD | 24.08 | 2.32 | 10.66 | 26913568 | |
|
| 申購 | UNH | UnitedHealth | 2026/6/18 | USD | 400.96 | 1.43 | 0.36 | 11896853 | |
|
| 申購 | UNP | Union Pacific | 2026/6/18 | USD | 256.88 | -1.17 | -0.45 | 3443156 | |
|
| 申購 | UPS | UPS | 2026/6/18 | USD | 104.86 | -0.27 | -0.26 | 13306355 | |
|
| 申購 | USB | U.S. Bancorp | 2026/6/18 | USD | 58.14 | 0.23 | 0.4 | 22023999 | |
|
| 申購 | V | Visa | 2026/6/18 | USD | 327.24 | -3.14 | -0.95 | 14716741 | |
|
| 申購 | VALE | Vale S.A. | 2026/6/18 | USD | 15.42 | -0.11 | -0.71 | 20789627 | |
|
| 申購 | VMC | Vulcan Materials | 2026/6/18 | USD | 302.84 | 8.02 | 2.72 | 2011601 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/6/18 | USD | 451.63 | -7.36 | -1.6 | 2993021 | |
|
| 申購 | VTRS | Viatris | 2026/6/18 | USD | 15.37 | -0.36 | -2.29 | 22642340 | |
|
| 申購 | VZ | Verizon Communications | 2026/6/18 | USD | 45.37 | -0.47 | -1.03 | 66305279 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/6/18 | USD | 26.2 | -0.04 | -0.15 | 43702180 | |
|
| 申購 | WDAY | Workday | 2026/6/18 | USD | 116.93 | -4.9 | -4.02 | 11755628 | |
|
| 申購 | WFC | Wells Fargo | 2026/6/18 | USD | 82.2 | -1.61 | -1.92 | 36738627 | |
|
| 申購 | WHR | Whirlpool | 2026/6/18 | USD | 38.86 | 0.22 | 0.57 | 4403743 | |
|
| 申購 | WM | Waste Management | 2026/6/18 | USD | 214.6 | -1.25 | -0.58 | 3620739 | |
|
| 申購 | WMT | Walmart | 2026/6/18 | USD | 117.18 | -0.95 | -0.8 | 36526767 | |
|
| 申購 | WOLF | Wolfspeed | 2026/6/18 | USD | 57.41 | 8.72 | 17.91 | 9559362 | |
|
| 申購 | XEL | Xcel Energy | 2026/6/18 | USD | 77.41 | -0.05 | -0.06 | 14786904 | |
|
| 申購 | XOM | Exxon Mobil | 2026/6/18 | USD | 137.81 | -2.93 | -2.08 | 48063443 | |
|
| 申購 | XPEV | XPeng | 2026/6/18 | USD | 13.21 | -0.23 | -1.71 | 10074329 | |
|
| 申購 | XYZ | Block | 2026/6/18 | USD | 74.78 | 1.94 | 2.66 | 8663548 | |
|
| 申購 | ZM | Zoom | 2026/6/18 | USD | 86.36 | -1.03 | -1.18 | 8136342 | |
|
| 申購 | ZTS | Zoetis | 2026/6/18 | USD | 78.71 | 1.45 | 1.88 | 17092117 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |