| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/22 | USD | 46.17 | 1.82 | 4.1 | 5374068 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/22 | USD | 14.79 | -0.49 | -3.21 | 118561608 | |
|
| 申購 | AAPL | Apple | 2026/7/22 | USD | 325.89 | -1.85 | -0.56 | 38755930 | |
|
| 申購 | ABBV | AbbVie | 2026/7/22 | USD | 253.3 | -2.8 | -1.09 | 4953191 | |
|
| 申購 | ABNB | Airbnb | 2026/7/22 | USD | 140.05 | -4.05 | -2.81 | 2635649 | |
|
| 申購 | ABT | Abbott | 2026/7/22 | USD | 100.57 | 0.9 | 0.9 | 10257525 | |
|
| 申購 | ACN | Accenture | 2026/7/22 | USD | 140.09 | -0.77 | -0.55 | 4768335 | |
|
| 申購 | ADBE | Adobe | 2026/7/22 | USD | 218.36 | -8.8 | -3.87 | 4361285 | |
|
| 申購 | ADI | Analog Devices | 2026/7/22 | USD | 386.73 | 3.92 | 1.02 | 3176120 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/22 | USD | 87.32 | 1.12 | 1.3 | 3702087 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/22 | USD | 243.12 | -3.1 | -1.26 | 2011514 | |
|
| 申購 | ADSK | Autodesk | 2026/7/22 | USD | 203.5 | -7.65 | -3.62 | 1794315 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/22 | USD | 73.915 | -0.805 | -1.08 | 3188248 | |
|
| 申購 | AIG | AIG | 2026/7/22 | USD | 78.25 | -1.99 | -2.48 | 4555752 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/22 | USD | 330.895 | 11.105 | 3.47 | 3104650 | |
|
| 申購 | ALB | Albemarle | 2026/7/22 | USD | 117.45 | -1.17 | -0.99 | 2610093 | |
|
| 申購 | ALGN | Align Technology | 2026/7/22 | USD | 172.46 | -5.04 | -2.84 | 512039 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/22 | USD | 44.67 | 0.24 | 0.54 | 4818927 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/22 | USD | 553.92 | -10.63 | -1.88 | 4963482 | |
|
| 申購 | AMD | AMD | 2026/7/22 | USD | 552.33 | 7.9 | 1.45 | 24776665 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/22 | USD | 366.05 | -0.19 | -0.05 | 1548450 | |
|
| 申購 | AMT | American Tower | 2026/7/22 | USD | 166.06 | 2.67 | 1.63 | 2702334 | |
|
| 申購 | AMZN | Amazon | 2026/7/22 | USD | 244.85 | -2.7 | -1.09 | 34112732 | |
|
| 申購 | ANET | Arista Networks | 2026/7/22 | USD | 174.87 | 0.29 | 0.17 | 3342932 | |
|
| 申購 | AON | Aon | 2026/7/22 | USD | 352.33 | -7.07 | -1.97 | 1813205 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/22 | USD | 297 | 0.61 | 0.21 | 1167339 | |
|
| 申購 | APTV | Aptiv | 2026/7/22 | USD | 58.22 | 0.31 | 0.54 | 1348016 | |
|
| 申購 | ARM | Arm | 2026/7/22 | USD | 283.4 | -6.33 | -2.18 | 2601681 | |
|
| 申購 | ASML | ASML Holding | 2026/7/22 | USD | 1801.86 | 0.35 | 0.02 | 1007367 | |
|
| 申購 | AVGO | Broadcom | 2026/7/22 | USD | 396.81 | 10.31 | 2.67 | 16966188 | |
|
| 申購 | AWK | American Water Works | 2026/7/22 | USD | 133.83 | 2.3 | 1.75 | 1789050 | |
|
| 申購 | AXP | American Express | 2026/7/22 | USD | 348.74 | -2.05 | -0.58 | 2465948 | |
|
| 申購 | BA | Boeing | 2026/7/22 | USD | 208.65 | 3.85 | 1.88 | 6061392 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/22 | USD | 116.56 | -1.41 | -1.2 | 7085823 | |
|
| 申購 | BAC | Bank of America | 2026/7/22 | USD | 61.62 | 0.4 | 0.65 | 51484899 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/22 | USD | 20.06 | -0.21 | -1.04 | 3799628 | |
|
| 申購 | BDX | BD | 2026/7/22 | USD | 153.16 | -0.68 | -0.44 | 1162419 | |
|
| 申購 | BE | Bloom Energy | 2026/7/22 | USD | 218.22 | -8.04 | -3.55 | 9325587 | |
|
| 申購 | BG | Bunge | 2026/7/22 | USD | 123.88 | 2.33 | 1.92 | 944365 | |
|
| 申購 | BIDU | Baidu | 2026/7/22 | USD | 107.52 | -0.7 | -0.65 | 1222324 | |
|
| 申購 | BIIB | Biogen | 2026/7/22 | USD | 197.74 | -5.42 | -2.67 | 841350 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/22 | USD | 177.86 | -1.54 | -0.86 | 4851041 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/22 | USD | 3.1 | 0.14 | 4.73 | 14584158 | |
|
| 申購 | BLK | BlackRock | 2026/7/22 | USD | 1056.63 | 18.39 | 1.77 | 726334 | |
|
| 申購 | BLSH | Bullish | 2026/7/22 | USD | 23.66 | -1.11 | -4.48 | 1005243 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/22 | USD | 60.76 | -0.17 | -0.28 | 6796829 | |
|
| 申購 | BNS | Scotiabank | 2026/7/22 | USD | 87.57 | 0.2 | 0.23 | 2406318 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/22 | USD | 160.39 | 1.5 | 0.94 | 4056440 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/22 | USD | 732750.01 | -775.99 | -0.11 | 203 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/22 | USD | 489.39 | -0.26 | -0.05 | 3179316 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/22 | USD | 42.97 | -0.22 | -0.51 | 11201174 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/22 | USD | 62.06 | 0.64 | 1.04 | 2984204 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/22 | USD | 83.08 | 1.53 | 1.88 | 1751376 | |
|
| 申購 | BX | Blackstone | 2026/7/22 | USD | 122.82 | -1.33 | -1.07 | 3958911 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/22 | USD | 0.5965 | -0.0135 | -2.21 | 22106426 | |
|
| 申購 | C | Citigroup | 2026/7/22 | USD | 132.25 | -0.59 | -0.44 | 10635457 | |
|
| 申購 | CAT | Caterpillar | 2026/7/22 | USD | 889.31 | -0.66 | -0.07 | 1976947 | |
|
| 申購 | CB | Chubb | 2026/7/22 | USD | 343.23 | -11.57 | -3.26 | 4619539 | |
|
| 申購 | CCI | Crown Castle | 2026/7/22 | USD | 77.5 | 1.3 | 1.71 | 3920040 | |
|
| 申購 | CCL | Carnival | 2026/7/22 | USD | 26.1 | -0.06 | -0.23 | 15859788 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/22 | USD | 127.35 | 4.39 | 3.57 | 2035910 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/22 | USD | 42.82 | -0.2 | -0.46 | 135491 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/22 | USD | 129.22 | 1.43 | 1.12 | 2993751 | |
|
| 申購 | CI | Cigna Group | 2026/7/22 | USD | 284.85 | -5.64 | -1.94 | 1411505 | |
|
| 申購 | CIEN | Ciena | 2026/7/22 | USD | 397.16 | -11.57 | -2.83 | 1755663 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/22 | USD | 91.63 | 1.13 | 1.25 | 4443512 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/22 | USD | 9.45 | 0.2 | 2.16 | 20205743 | |
|
| 申購 | CMCSA | Comcast | 2026/7/22 | USD | 23.52 | -0.29 | -1.22 | 36647999 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/22 | USD | 249.24 | 11.86 | 5 | 3897990 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/22 | USD | 32.2 | -1.12 | -3.36 | 20337532 | |
|
| 申購 | CMI | Cummins | 2026/7/22 | USD | 660.75 | 0.3 | 0.05 | 630979 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/22 | USD | 45.81 | 0.91 | 2.03 | 4659325 | |
|
| 申購 | COF | Capital One Financial | 2026/7/22 | USD | 201.36 | -4.86 | -2.36 | 7923559 | |
|
| 申購 | COIN | Coinbase | 2026/7/22 | USD | 166.12 | -9.73 | -5.53 | 6953799 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/22 | USD | 118.79 | 1.29 | 1.1 | 4691847 | |
|
| 申購 | COST | Costco | 2026/7/22 | USD | 927.31 | -1.91 | -0.21 | 1762704 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/22 | USD | 16.16 | 0.23 | 1.44 | 2681799 | |
|
| 申購 | CPRT | Copart | 2026/7/22 | USD | 27.17 | 0 | 0 | 7694507 | |
|
| 申購 | CRM | Salesforce | 2026/7/22 | USD | 163 | -7.06 | -4.15 | 12194507 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/22 | USD | 47.24 | -0.91 | -1.89 | 2409276 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/22 | USD | 188.42 | -2.73 | -1.43 | 9080631 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/22 | USD | 82.64 | 3.06 | 3.85 | 23467284 | |
|
| 申購 | CSCO | Cisco | 2026/7/22 | USD | 112.21 | 0.03 | 0.03 | 13726616 | |
|
| 申購 | CSX | CSX | 2026/7/22 | USD | 49.93 | 0.04 | 0.08 | 17181053 | |
|
| 申購 | CVS | CVS Health | 2026/7/22 | USD | 108.08 | -2.52 | -2.28 | 9536251 | |
|
| 申購 | CVX | Chevron | 2026/7/22 | USD | 192.98 | 1.91 | 1 | 6142357 | |
|
| 申購 | DAL | Delta Air | 2026/7/22 | USD | 83.52 | -1.11 | -1.31 | 5144757 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/22 | USD | 35.59 | 0.22 | 0.62 | 1047282 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/22 | USD | 139.64 | 0.85 | 0.61 | 1035896 | |
|
| 申購 | DDD | 3D Systems | 2026/7/22 | USD | 2.66 | -0.12 | -4.32 | 1593522 | |
|
| 申購 | DDOG | Datadog | 2026/7/22 | USD | 245.77 | -9.02 | -3.54 | 3873601 | |
|
| 申購 | DE | Deere | 2026/7/22 | USD | 607.33 | 20.45 | 3.48 | 990344 | |
|
| 申購 | DELL | Dell | 2026/7/22 | USD | 441.8 | 37.65 | 9.32 | 7215048 | |
|
| 申購 | DG | Dollar General | 2026/7/22 | USD | 120.24 | -2.96 | -2.4 | 1793122 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/22 | USD | 142.52 | -1 | -0.7 | 3711228 | |
|
| 申購 | DHR | Danaher | 2026/7/22 | USD | 179.14 | 0.13 | 0.07 | 10886711 | |
|
| 申購 | DIS | Disney | 2026/7/22 | USD | 95.87 | -0.27 | -0.28 | 9119248 | |
|
| 申購 | DOCU | Docusign | 2026/7/22 | USD | 47.89 | -2.85 | -5.62 | 2949094 | |
|
| 申購 | DORM | Dorman Products | 2026/7/22 | USD | 134.9 | -2.57 | -1.87 | 320836 | |
|
| 申購 | DUK | Duke Energy | 2026/7/22 | USD | 127.95 | 2.04 | 1.62 | 3410256 | |
|
| 申購 | DXCM | DexCom | 2026/7/22 | USD | 71.43 | -3.32 | -4.44 | 3870981 | |
|
| 申購 | EA | Electronic Arts | 2026/7/22 | USD | 208.95 | -0.09 | -0.04 | 2880210 | |
|
| 申購 | EBAY | eBay | 2026/7/22 | USD | 110.95 | -2.095 | -1.85 | 3799596 | |
|
| 申購 | ECL | Ecolab | 2026/7/22 | USD | 266.88 | 2.68 | 1.01 | 1115593 | |
|
| 申購 | EL | Estee Lauder | 2026/7/22 | USD | 82.63 | 0.26 | 0.32 | 1820747 | |
|
| 申購 | ELV | Elevance Health | 2026/7/22 | USD | 389.09 | -4.35 | -1.11 | 1198528 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/22 | USD | 69.38 | 0.39 | 0.57 | 2371753 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/22 | USD | 39.58 | -0.36 | -0.9 | 2806334 | |
|
| 申購 | EQIX | Equinix | 2026/7/22 | USD | 1028.74 | 0.86 | 0.08 | 346715 | |
|
| 申購 | ETN | Eaton | 2026/7/22 | USD | 406.91 | 3.96 | 0.98 | 1771201 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/22 | USD | 84.37 | -0.18 | -0.21 | 4512284 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/22 | USD | 261.08 | -3.86 | -1.46 | 915827 | |
|
| 申購 | F | Ford Motor | 2026/7/22 | USD | 14.42 | 0.15 | 1.05 | 62012048 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/22 | USD | 50.21 | 0.63 | 1.27 | 1686143 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/22 | USD | 65 | 2.44 | 3.9 | 17461617 | |
|
| 申購 | FDX | FedEx | 2026/7/22 | USD | 321.02 | 5.83 | 1.85 | 1608077 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/22 | USD | 40.54 | -1.04 | -2.5 | 5534738 | |
|
| 申購 | FISV | Fiserv | 2026/7/22 | USD | 50.22 | -0.39 | -0.77 | 3787993 | |
|
| 申購 | FLR | Fluor | 2026/7/22 | USD | 51.59 | 0.2 | 0.39 | 1823958 | |
|
| 申購 | FSLR | First Solar | 2026/7/22 | USD | 208.86 | 2.81 | 1.36 | 1565344 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/22 | USD | 75.1 | 0.48 | 0.64 | 2513210 | |
|
| 申購 | FTNT | Fortinet | 2026/7/22 | USD | 155.05 | -3.05 | -1.93 | 4570399 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/22 | USD | 106.09 | 2.43 | 2.34 | 2147053 | |
|
| 申購 | GD | General Dynamics | 2026/7/22 | USD | 373.16 | 5.43 | 1.48 | 956015 | |
|
| 申購 | GE | GE Aerospace | 2026/7/22 | USD | 341.19 | 0.49 | 0.14 | 4200134 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/22 | USD | 130.34 | 0.06 | 0.05 | 4757765 | |
|
| 申購 | GIS | General Mills | 2026/7/22 | USD | 36.91 | -0.24 | -0.65 | 5766812 | |
|
| 申購 | GLW | Corning | 2026/7/22 | USD | 154.06 | -8.35 | -5.14 | 9996848 | |
|
| 申購 | GM | General Motors | 2026/7/22 | USD | 82.13 | 2.61 | 3.28 | 13059547 | |
|
| 申購 | GNRC | Generac | 2026/7/22 | USD | 213.42 | -2.19 | -1.02 | 560304 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/22 | USD | 341.91 | -4.28 | -1.24 | 23273840 | |
|
| 申購 | GPN | Global Payments | 2026/7/22 | USD | 78.97 | -1.1 | -1.37 | 2355041 | |
|
| 申購 | GRMN | Garmin | 2026/7/22 | USD | 240.51 | 3.86 | 1.63 | 601260 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/22 | USD | 1098.2 | 12.64 | 1.16 | 1538666 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/22 | USD | 371.87 | -1.22 | -0.33 | 842315 | |
|
| 申購 | HD | Home Depot | 2026/7/22 | USD | 331.45 | -0.15 | -0.05 | 2907720 | |
|
| 申購 | HON | Honeywell | 2026/7/22 | USD | 232.99 | 3.13 | 1.36 | 3798819 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/22 | USD | 48.13 | 1.41 | 3.02 | 14833917 | |
|
| 申購 | HPQ | HP | 2026/7/22 | USD | 25.1 | 0.29 | 1.17 | 10125523 | |
|
| 申購 | HUM | Humana | 2026/7/22 | USD | 397.6 | -6.74 | -1.67 | 689812 | |
|
| 申購 | IBM | IBM | 2026/7/22 | USD | 205.77 | -4.73 | -2.25 | 14606737 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/22 | USD | 142.53 | 3.86 | 2.78 | 3541876 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/22 | USD | 545 | -7.46 | -1.35 | 478727 | |
|
| 申購 | ILMN | Illumina | 2026/7/22 | USD | 190.87 | -1.66 | -0.86 | 1551518 | |
|
| 申購 | INCY | Incyte | 2026/7/22 | USD | 115.79 | -1.6 | -1.36 | 998480 | |
|
| 申購 | INTC | Intel | 2026/7/22 | USD | 102.62 | -2.83 | -2.68 | 78431042 | |
|
| 申購 | INTU | Intuit | 2026/7/22 | USD | 284.47 | -5.45 | -1.88 | 3005252 | |
|
| 申購 | IQV | IQVIA | 2026/7/22 | USD | 198.52 | -3.1 | -1.54 | 1004324 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/22 | USD | 340.69 | -9.37 | -2.68 | 4563757 | |
|
| 申購 | JD | JD.com | 2026/7/22 | USD | 30.15 | -0.28 | -0.92 | 3708210 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/22 | USD | 255.63 | 5.02 | 2 | 9100165 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/22 | USD | 348.21 | 2.98 | 0.86 | 8040220 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/22 | USD | 327.53 | -0.58 | -0.18 | 854809 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/22 | USD | 25.96 | 0.17 | 0.66 | 10757828 | |
|
| 申購 | KLAC | KLA | 2026/7/22 | USD | 214.69 | -2.87 | -1.32 | 9051151 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/22 | USD | 108.88 | 0.83 | 0.77 | 2291823 | |
|
| 申購 | KO | Coca-Cola | 2026/7/22 | USD | 82.2 | 0.23 | 0.28 | 11701277 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/22 | USD | 82.15 | 0.31 | 0.38 | 2621189 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/22 | USD | 285.16 | 7.45 | 2.68 | 1167065 | |
|
| 申購 | LI | Li Auto | 2026/7/22 | USD | 12.12 | -0.09 | -0.74 | 2683299 | |
|
| 申購 | LIN | Linde | 2026/7/22 | USD | 508.67 | 3.64 | 0.72 | 1636779 | |
|
| 申購 | LITE | Lumentum | 2026/7/22 | USD | 829.7 | -7.86 | -0.94 | 3876236 | |
|
| 申購 | LKQ | LKQ | 2026/7/22 | USD | 25.19 | 0.27 | 1.08 | 1933100 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/22 | USD | 1163.01 | -12.4 | -1.05 | 1555768 | |
|
| 申購 | LMND | Lemonade | 2026/7/22 | USD | 63.42 | -5.2 | -7.58 | 1177470 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/22 | USD | 514.36 | 7.27 | 1.43 | 1141924 | |
|
| 申購 | LOW | Lowe's | 2026/7/22 | USD | 204.35 | 0.84 | 0.41 | 3248136 | |
|
| 申購 | LRCX | Lam Research | 2026/7/22 | USD | 319.29 | -2.71 | -0.84 | 6344664 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/22 | USD | 113.37 | -3.26 | -2.8 | 2238930 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/22 | USD | 6.7 | -0.06 | -0.89 | 8629060 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/22 | USD | 47.66 | -1.03 | -2.12 | 6071633 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/22 | USD | 45.25 | -0.22 | -0.48 | 7356947 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/22 | USD | 62.32 | 1.13 | 1.85 | 3971062 | |
|
| 申購 | M | Macy’s | 2026/7/22 | USD | 24.33 | 0.53 | 2.23 | 4297299 | |
|
| 申購 | MA | Mastercard | 2026/7/22 | USD | 531.98 | -6.32 | -1.17 | 2313221 | |
|
| 申購 | MAR | Marriott International | 2026/7/22 | USD | 369.8 | 1.99 | 0.54 | 915122 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/22 | USD | 12.41 | 0.16 | 1.31 | 42498963 | |
|
| 申購 | MCD | McDonald's | 2026/7/22 | USD | 263.57 | -0.34 | -0.13 | 4524366 | |
|
| 申購 | MCO | Moody's | 2026/7/22 | USD | 489.7 | -1.07 | -0.22 | 1281452 | |
|
| 申購 | MDB | MongoDB | 2026/7/22 | USD | 304.97 | -2.68 | -0.87 | 1286716 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/22 | USD | 60.86 | 1 | 1.67 | 6175530 | |
|
| 申購 | MDT | Medtronic | 2026/7/22 | USD | 81.89 | -0.46 | -0.56 | 4666994 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/22 | USD | 1799.21 | -23.44 | -1.29 | 246121 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/22 | USD | 93.27 | -0.1 | -0.11 | 3159106 | |
|
| 申購 | META | Meta | 2026/7/22 | USD | 627.17 | -16.64 | -2.58 | 11019560 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/22 | USD | 45.49 | -0.18 | -0.39 | 1530430 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/22 | USD | 550.66 | 3.33 | 0.61 | 479153 | |
|
| 申購 | MMM | 3M | 2026/7/22 | USD | 170.76 | 0 | 0 | 4593818 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/22 | USD | 95.67 | 1.21 | 1.28 | 4831797 | |
|
| 申購 | MO | Altria Group | 2026/7/22 | USD | 72.17 | -0.82 | -1.12 | 6798898 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/22 | USD | 221.74 | -4.8 | -2.12 | 2187247 | |
|
| 申購 | MRK | Merck | 2026/7/22 | USD | 127.47 | 1.21 | 0.96 | 7792423 | |
|
| 申購 | MRNA | Moderna | 2026/7/22 | USD | 58.07 | -1.59 | -2.67 | 3780417 | |
|
| 申購 | MRVL | Marvell | 2026/7/22 | USD | 210.99 | 3.03 | 1.46 | 16890273 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/22 | USD | 218.5 | 2.1 | 0.97 | 3683212 | |
|
| 申購 | MSCI | MSCI | 2026/7/22 | USD | 570.95 | 9.21 | 1.64 | 1176100 | |
|
| 申購 | MSFT | Microsoft | 2026/7/22 | USD | 390.34 | -7.41 | -1.86 | 28142511 | |
|
| 申購 | MSTR | Strategy | 2026/7/22 | USD | 100.01 | -1.94 | -1.9 | 13066338 | |
|
| 申購 | MTZ | MasTec | 2026/7/22 | USD | 357.35 | 5.95 | 1.69 | 851699 | |
|
| 申購 | MU | Micron | 2026/7/22 | USD | 959.48 | -11.34 | -1.17 | 31588637 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/22 | USD | 19.33 | -0.12 | -0.62 | 8146189 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/22 | USD | 90.9 | 0.66 | 0.73 | 3437501 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/22 | USD | 89.41 | 1.48 | 1.68 | 8708236 | |
|
| 申購 | NEM | Newmont | 2026/7/22 | USD | 95.75 | 3.26 | 3.52 | 7780692 | |
|
| 申購 | NFLX | Netflix | 2026/7/22 | USD | 68.53 | -0.14 | -0.2 | 44947332 | |
|
| 申購 | NIO | NIO | 2026/7/22 | USD | 4.67 | -0.12 | -2.51 | 31156706 | |
|
| 申購 | NKE | NIKE | 2026/7/22 | USD | 42.21 | -0.75 | -1.75 | 18990026 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/22 | USD | 525.28 | 12.99 | 2.54 | 1056526 | |
|
| 申購 | NOW | ServiceNow | 2026/7/22 | USD | 95.46 | -6.6 | -6.47 | 43600908 | |
|
| 申購 | NUE | Nucor | 2026/7/22 | USD | 235.9 | 2.7 | 1.16 | 926119 | |
|
| 申購 | NVAX | Novavax | 2026/7/22 | USD | 7.91 | -0.165 | -2.04 | 2637232 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/22 | USD | 212.06 | 4.77 | 2.3 | 137645596 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/22 | USD | 278.8 | 5.65 | 2.07 | 2347450 | |
|
| 申購 | O | Realty Income | 2026/7/22 | USD | 65.03 | 0.04 | 0.06 | 3812471 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/22 | USD | 50.61 | 0.01 | 0.02 | 1904035 | |
|
| 申購 | OKLO | Oklo | 2026/7/22 | USD | 44.5 | 0.37 | 0.84 | 10547472 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/22 | USD | 92.33 | 1.27 | 1.39 | 6508127 | |
|
| 申購 | ONON | On | 2026/7/22 | USD | 36.65 | -0.59 | -1.58 | 4208611 | |
|
| 申購 | ORCL | Oracle | 2026/7/22 | USD | 125.84 | -1.21 | -0.95 | 21096693 | |
|
| OUST | Ouster | 2026/7/22 | USD | 38.86 | -1.82 | -4.47 | 2386108 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/22 | USD | 57.5 | 1 | 1.77 | 7569994 | |
|
| 申購 | PANW | Palo Alto | 2026/7/22 | USD | 335.28 | -6.87 | -2.01 | 6338053 | |
|
| 申購 | PCAR | PACCAR | 2026/7/22 | USD | 131.11 | 4.86 | 3.85 | 4800569 | |
|
| 申購 | PEP | PepsiCo | 2026/7/22 | USD | 135.65 | 0.65 | 0.48 | 6198716 | |
|
| 申購 | PFE | Pfizer | 2026/7/22 | USD | 24.82 | -0.12 | -0.48 | 32988264 | |
|
| 申購 | PFG | Principal Financial | 2026/7/22 | USD | 108.25 | -1.32 | -1.2 | 1423053 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/22 | USD | 149.13 | 1.03 | 0.7 | 5371218 | |
|
| 申購 | PHM | PulteGroup | 2026/7/22 | USD | 126.75 | 2.49 | 2 | 3045726 | |
|
| 申購 | PINS | 2026/7/22 | USD | 22.54 | -0.29 | -1.27 | 10074844 | |
|
|
| 申購 | PLD | Prologis | 2026/7/22 | USD | 144.7 | -5.24 | -3.49 | 6649341 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/22 | USD | 124.57 | -8.09 | -6.1 | 38588275 | |
|
| 申購 | PLUG | Plug Power | 2026/7/22 | USD | 2.23 | -0.04 | -1.76 | 27627543 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/22 | USD | 194.3 | 6.26 | 3.33 | 7799122 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/22 | USD | 252.51 | 2.13 | 0.85 | 1780843 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/22 | USD | 118.85 | 0.26 | 0.22 | 1727909 | |
|
| 申購 | PSA | Public Storage | 2026/7/22 | USD | 311.7 | 1.95 | 0.63 | 1136154 | |
|
| 申購 | PTC | PTC | 2026/7/22 | USD | 113.11 | -7.66 | -6.34 | 2206284 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/22 | USD | 6.26 | -0.1 | -1.57 | 6711765 | |
|
| 申購 | PYPL | PayPal | 2026/7/22 | USD | 55.51 | -0.34 | -0.61 | 11187002 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/22 | USD | 175.63 | 2.13 | 1.23 | 7777611 | |
|
| 申購 | QS | QuantumScape | 2026/7/22 | USD | 5.87 | -0.18 | -2.98 | 29621181 | |
|
| 申購 | RBLX | Roblox | 2026/7/22 | USD | 49.64 | -2.86 | -5.45 | 5892458 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/22 | USD | 285.85 | -2.05 | -0.71 | 1667236 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/22 | USD | 651.18 | -24.01 | -3.56 | 872171 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/22 | USD | 15.23 | -0.05 | -0.33 | 32631644 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/22 | USD | 92.28 | 1.73 | 1.91 | 1952104 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/22 | USD | 23.38 | 1.89 | 8.79 | 28117016 | |
|
| 申購 | ROKU | Roku | 2026/7/22 | USD | 143.08 | -1.19 | -0.82 | 1818919 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/22 | USD | 336.71 | -13.98 | -3.99 | 975695 | |
|
| 申購 | RS | Reliance | 2026/7/22 | USD | 386.21 | 2.79 | 0.73 | 523099 | |
|
| 申購 | RTX | RTX | 2026/7/22 | USD | 194.88 | 1.21 | 0.62 | 5150493 | |
|
| 申購 | RUN | Sunrun | 2026/7/22 | USD | 10.95 | -0.49 | -4.28 | 8416095 | |
|
| 申購 | RVTY | Revvity | 2026/7/22 | USD | 110.54 | 0.02 | 0.02 | 1699177 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/22 | USD | 211.45 | 0.57 | 0.27 | 1432764 | |
|
| 申購 | SAM | Boston Beer | 2026/7/22 | USD | 173.92 | 2.94 | 1.72 | 285848 | |
|
| 申購 | SBUX | Starbucks | 2026/7/22 | USD | 103.98 | -0.47 | -0.45 | 5599820 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/22 | USD | 195.48 | 7.47 | 3.97 | 1227154 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/22 | USD | 100.8 | 0.84 | 0.84 | 7797588 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/22 | USD | 47.88 | -2.39 | -4.75 | 1236010 | |
|
| 申購 | SHEL | Shell | 2026/7/22 | USD | 87.77 | 0.57 | 0.65 | 6942513 | |
|
| 申購 | SHOP | Shopify | 2026/7/22 | USD | 118.42 | -4.61 | -3.75 | 7755581 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/22 | USD | 319.91 | 1.45 | 0.46 | 2766020 | |
|
| 申購 | SLB | SLB | 2026/7/22 | USD | 47.67 | 1.08 | 2.32 | 12740867 | |
|
| SMCI | Super Micro Computer | 2026/7/22 | USD | 30.56 | 5.06 | 19.84 | 163015097 | |
|
|
| 申購 | SNAP | Snap | 2026/7/22 | USD | 4.47 | -0.09 | -1.97 | 23525805 | |
|
| 申購 | SNDK | Sandisk | 2026/7/22 | USD | 1599.27 | 9.87 | 0.62 | 10539116 | |
|
| 申購 | SNOW | Snowflake | 2026/7/22 | USD | 267.8 | -3.93 | -1.45 | 3052083 | |
|
| 申購 | SNPS | Synopsys | 2026/7/22 | USD | 377.61 | -11.46 | -2.95 | 2573673 | |
|
| 申購 | SO | Southern | 2026/7/22 | USD | 95.8 | 1.95 | 2.08 | 4510981 | |
|
| 申購 | SONY | Sony Group | 2026/7/22 | USD | 20.92 | -0.1 | -0.48 | 2718407 | |
|
| 申購 | SOUN | SoundHound | 2026/7/22 | USD | 6.46 | -0.095 | -1.45 | 36888310 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/22 | USD | 2.67 | -0.11 | -3.96 | 4824685 | |
|
| 申購 | SPCX | SpaceX | 2026/7/22 | USD | 115.26 | -8.28 | -6.7 | 92731797 | |
|
| 申購 | SPG | Simon Property | 2026/7/22 | USD | 226.22 | -0.57 | -0.25 | 1170135 | |
|
| 申購 | SPGI | S&P Global | 2026/7/22 | USD | 429.06 | -2.2 | -0.51 | 1181549 | |
|
| 申購 | SPOT | Spotify | 2026/7/22 | USD | 474.16 | -19.07 | -3.87 | 1393362 | |
|
| 申購 | SPWR | SunPower | 2026/7/22 | USD | 0.5835 | -0.0769 | -11.64 | 4818625 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/22 | USD | 65.77 | 0.34 | 0.52 | 7559746 | |
|
| 申購 | STT | State Street | 2026/7/22 | USD | 185.24 | 1.94 | 1.06 | 2373649 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/22 | USD | 16.48 | -0.12 | -0.72 | 2661635 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/22 | USD | 63.16 | 0.21 | 0.33 | 3315155 | |
|
| 申購 | SYK | Stryker | 2026/7/22 | USD | 309.24 | -5.34 | -1.7 | 2152377 | |
|
| 申購 | T | AT&T | 2026/7/22 | USD | 23.04 | 0.78 | 3.5 | 187291430 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/22 | USD | 121.3 | 0.77 | 0.64 | 3334877 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/22 | USD | 8.92 | -0.79 | -8.14 | 4785371 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/22 | USD | 200.28 | -8.73 | -4.18 | 8792111 | |
|
| 申購 | TEM | Tempus | 2026/7/22 | USD | 46.96 | -2.02 | -4.12 | 4143913 | |
|
| 申購 | TER | Teradyne | 2026/7/22 | USD | 369.46 | -4.58 | -1.22 | 2143025 | |
|
| 申購 | TGT | Target | 2026/7/22 | USD | 137.92 | -0.56 | -0.4 | 2283582 | |
|
| 申購 | TJX | TJX | 2026/7/22 | USD | 155.41 | 0.36 | 0.23 | 4887899 | |
|
| 申購 | TM | Toyota | 2026/7/22 | USD | 179.94 | -0.4 | -0.22 | 287920 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/22 | USD | 526.46 | 3 | 0.57 | 2334512 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/22 | USD | 190.94 | 0.17 | 0.09 | 4476305 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/22 | USD | 116.01 | -1.6 | -1.36 | 1339952 | |
|
| 申購 | TSLA | Tesla | 2026/7/22 | USD | 374.01 | -4.92 | -1.3 | 30646125 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/22 | USD | 421.21 | -3.4 | -0.8 | 10259511 | |
|
| 申購 | TT | Trane Technologies | 2026/7/22 | USD | 473.6 | 3.71 | 0.79 | 819524 | |
|
| 申購 | TTD | Trade Desk | 2026/7/22 | USD | 17.58 | -0.67 | -3.67 | 12455394 | |
|
| 申購 | TTWO | Take-Two | 2026/7/22 | USD | 233.58 | -2.35 | -1 | 1274240 | |
|
| 申購 | TWLO | Twilio | 2026/7/22 | USD | 183.38 | -12.84 | -6.54 | 1932146 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/22 | USD | 294.19 | 2.89 | 0.99 | 10747270 | |
|
| 申購 | U | Unity Software | 2026/7/22 | USD | 29.27 | -0.6 | -2.01 | 6870451 | |
|
| 申購 | UAL | United Airlines | 2026/7/22 | USD | 117.26 | -0.44 | -0.37 | 4099851 | |
|
| 申購 | UBER | Uber | 2026/7/22 | USD | 70.33 | -1.22 | -1.71 | 15001034 | |
|
| 申購 | UBS | UBS Group | 2026/7/22 | USD | 52.65 | 0.32 | 0.61 | 1532283 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/22 | USD | 21.29 | 0.1 | 0.47 | 7356184 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/22 | USD | 431.31 | -5.04 | -1.16 | 4234137 | |
|
| 申購 | UNP | Union Pacific | 2026/7/22 | USD | 292.56 | -0.57 | -0.19 | 3381414 | |
|
| 申購 | UPS | UPS | 2026/7/22 | USD | 115.84 | -0.5 | -0.43 | 3196931 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/22 | USD | 64.47 | 0.76 | 1.19 | 9758724 | |
|
| 申購 | V | Visa | 2026/7/22 | USD | 353.42 | -2.4 | -0.67 | 4622156 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/22 | USD | 14.85 | 0.6 | 4.21 | 17570514 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/22 | USD | 277.83 | 1.08 | 0.39 | 725887 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/22 | USD | 472.57 | -9.43 | -1.96 | 1289189 | |
|
| 申購 | VTRS | Viatris | 2026/7/22 | USD | 17.01 | -0.58 | -3.3 | 14626113 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/22 | USD | 44.29 | 0.51 | 1.16 | 23734327 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/22 | USD | 25.85 | 0.02 | 0.08 | 19737643 | |
|
| 申購 | WDAY | Workday | 2026/7/22 | USD | 132.42 | -8.75 | -6.2 | 4279362 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/22 | USD | 86.42 | -1.32 | -1.5 | 15478709 | |
|
| 申購 | WHR | Whirlpool | 2026/7/22 | USD | 37.14 | 0.7 | 1.92 | 1850248 | |
|
| 申購 | WM | Waste Management | 2026/7/22 | USD | 236.38 | 3.2 | 1.37 | 1577395 | |
|
| 申購 | WMT | Walmart | 2026/7/22 | USD | 109.33 | -1.06 | -0.96 | 23494769 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/22 | USD | 29.27 | -2.46 | -7.75 | 2258123 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/22 | USD | 80.19 | 1.47 | 1.87 | 3714673 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/22 | USD | 154.45 | 2.74 | 1.81 | 13788729 | |
|
| 申購 | XPEV | XPeng | 2026/7/22 | USD | 12.85 | -0.48 | -3.6 | 6949566 | |
|
| 申購 | XYZ | Block | 2026/7/22 | USD | 77.46 | -2.92 | -3.63 | 3834517 | |
|
| 申購 | ZM | Zoom | 2026/7/22 | USD | 85.81 | -3.96 | -4.41 | 3088502 | |
|
| 申購 | ZTS | Zoetis | 2026/7/22 | USD | 74.19 | -1.16 | -1.54 | 4680672 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |