| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/22 | USD | 68.53 | 1.38 | 2.06 | 4897993 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/22 | USD | 11.5 | -0.27 | -2.29 | 59436125 | |
|
| 申購 | AAPL | Apple | 2026/4/22 | USD | 273.17 | 7 | 2.63 | 43249205 | |
|
| 申購 | ABBV | AbbVie | 2026/4/22 | USD | 200.5 | -4.62 | -2.25 | 7646223 | |
|
| 申購 | ABNB | Airbnb | 2026/4/22 | USD | 144.18 | 1.53 | 1.07 | 4081779 | |
|
| 申購 | ABT | Abbott | 2026/4/22 | USD | 91.7 | -1.02 | -1.1 | 11984016 | |
|
| 申購 | ACN | Accenture | 2026/4/22 | USD | 190.1 | -4.32 | -2.22 | 4081818 | |
|
| 申購 | ADBE | Adobe | 2026/4/22 | USD | 255.94 | 8.76 | 3.54 | 7111008 | |
|
| 申購 | ADI | Analog Devices | 2026/4/22 | USD | 381.42 | 6.15 | 1.64 | 2517691 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/22 | USD | 69.43 | -0.4 | -0.57 | 2182334 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/22 | USD | 201.69 | -1.18 | -0.58 | 2038629 | |
|
| 申購 | ADSK | Autodesk | 2026/4/22 | USD | 247.57 | 2.09 | 0.85 | 1518180 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/22 | USD | 66.58 | 1.98 | 3.07 | 3034153 | |
|
| 申購 | AIG | AIG | 2026/4/22 | USD | 76.03 | -1.9 | -2.44 | 4919074 | |
|
| 申購 | ALB | Albemarle | 2026/4/22 | USD | 194.22 | -4.2 | -2.12 | 1799282 | |
|
| 申購 | ALGN | Align Technology | 2026/4/22 | USD | 196.05 | 0.85 | 0.44 | 922512 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/22 | USD | 45.72 | 0.02 | 0.04 | 6310657 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/22 | USD | 403.48 | 9.15 | 2.32 | 5268136 | |
|
| 申購 | AMD | AMD | 2026/4/22 | USD | 303.46 | 18.97 | 6.67 | 49054237 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/22 | USD | 345.92 | 1.06 | 0.31 | 2136486 | |
|
| 申購 | AMT | American Tower | 2026/4/22 | USD | 176.31 | 1.55 | 0.89 | 2269508 | |
|
| 申購 | AMZN | Amazon | 2026/4/22 | USD | 255.36 | 5.45 | 2.18 | 36065068 | |
|
| 申購 | ANET | Arista Networks | 2026/4/22 | USD | 177.73 | 4.87 | 2.82 | 8699423 | |
|
| 申購 | AON | Aon | 2026/4/22 | USD | 326.86 | -8.46 | -2.52 | 1281855 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/22 | USD | 296.76 | 1.98 | 0.67 | 932993 | |
|
| 申購 | APTV | Aptiv | 2026/4/22 | USD | 60.86 | 0.06 | 0.1 | 2658473 | |
|
| 申購 | ARM | Arm | 2026/4/22 | USD | 196.57 | 21.08 | 12.01 | 13932311 | |
|
| 申購 | ASML | ASML Holding | 2026/4/22 | USD | 1443.66 | -15.31 | -1.05 | 2621794 | |
|
| 申購 | AVGO | Broadcom | 2026/4/22 | USD | 422.65 | 20.48 | 5.09 | 23702547 | |
|
| 申購 | AWK | American Water Works | 2026/4/22 | USD | 131.13 | -0.92 | -0.7 | 1396067 | |
|
| 申購 | AXP | American Express | 2026/4/22 | USD | 332.9 | 3.11 | 0.94 | 4339809 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/22 | USD | 194.81 | -0.97 | -0.5 | 1578965 | |
|
| 申購 | BA | Boeing | 2026/4/22 | USD | 231.28 | 12.12 | 5.53 | 15779515 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/22 | USD | 136.42 | 1.04 | 0.77 | 9258282 | |
|
| 申購 | BAC | Bank of America | 2026/4/22 | USD | 53.12 | -0.36 | -0.67 | 24097638 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/22 | USD | 20.54 | 0.05 | 0.24 | 5714526 | |
|
| 申購 | BDX | BD | 2026/4/22 | USD | 155.65 | -1.04 | -0.66 | 2690798 | |
|
| 申購 | BE | Bloom Energy | 2026/4/22 | USD | 229.75 | 8.84 | 4 | 7039633 | |
|
| 申購 | BG | Bunge | 2026/4/22 | USD | 125.77 | -0.06 | -0.05 | 1189739 | |
|
| 申購 | BIDU | Baidu | 2026/4/22 | USD | 123.29 | -0.2 | -0.16 | 939431 | |
|
| 申購 | BIIB | Biogen | 2026/4/22 | USD | 190.07 | 4.12 | 2.22 | 1328298 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/22 | USD | 135.88 | -2.04 | -1.48 | 3351153 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/22 | USD | 179.4 | -11.46 | -6 | 9374741 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/22 | USD | 3.5 | 0.4 | 12.9 | 7553523 | |
|
| 申購 | BLK | BlackRock | 2026/4/22 | USD | 1062.47 | 19.62 | 1.88 | 550935 | |
|
| 申購 | BLSH | Bullish | 2026/4/22 | USD | 43.31 | 1.38 | 3.29 | 1163477 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/22 | USD | 58.8 | -0.59 | -0.99 | 7500203 | |
|
| 申購 | BNS | Scotiabank | 2026/4/22 | USD | 75.14 | -0.73 | -0.96 | 3051190 | |
|
| 申購 | BP | BP | 2026/4/22 | USD | 46.37 | 0.46 | 1 | 6812870 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/22 | USD | 702980 | -720 | -0.1 | 430 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/22 | USD | 465.4 | -3.1 | -0.66 | 5720488 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/22 | USD | 64.87 | 5.35 | 8.99 | 40404746 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/22 | USD | 56.17 | 1.34 | 2.44 | 3868497 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/22 | USD | 72.16 | -0.62 | -0.85 | 1387687 | |
|
| 申購 | BX | Blackstone | 2026/4/22 | USD | 129.73 | 1.23 | 0.96 | 5913206 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/22 | USD | 1.1 | 0.055 | 5.26 | 134265839 | |
|
| 申購 | C | Citigroup | 2026/4/22 | USD | 129.73 | -1.95 | -1.48 | 10439088 | |
|
| 申購 | CAT | Caterpillar | 2026/4/22 | USD | 808.87 | 8.42 | 1.05 | 1628403 | |
|
| 申購 | CB | Chubb | 2026/4/22 | USD | 325.43 | -3.86 | -1.17 | 2034530 | |
|
| 申購 | CCI | Crown Castle | 2026/4/22 | USD | 86.01 | 1.09 | 1.28 | 2920205 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/22 | USD | 26.94 | -0.42 | -1.54 | 17360180 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/22 | USD | 122.46 | 1.15 | 0.95 | 2604303 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/22 | USD | 43.15 | 0.05 | 0.12 | 109377 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/22 | USD | 242.49 | 0.54 | 0.22 | 1612895 | |
|
| 申購 | CI | Cigna Group | 2026/4/22 | USD | 274.7 | -1.99 | -0.72 | 1357902 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/22 | USD | 82.35 | 0.54 | 0.66 | 4342928 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/22 | USD | 9.5 | 0.37 | 4.05 | 27138660 | |
|
| 申購 | CMCSA | Comcast | 2026/4/22 | USD | 29.37 | 0.32 | 1.1 | 25222710 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/22 | USD | 285.71 | 1.31 | 0.46 | 3394165 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/22 | USD | 35.11 | -0.94 | -2.61 | 15801815 | |
|
| 申購 | CMI | Cummins | 2026/4/22 | USD | 639.22 | 0.23 | 0.04 | 885095 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/22 | USD | 44.68 | 0.4 | 0.9 | 3900260 | |
|
| 申購 | COF | Capital One Financial | 2026/4/22 | USD | 199.43 | -3.07 | -1.52 | 6151365 | |
|
| 申購 | COIN | Coinbase | 2026/4/22 | USD | 206.24 | 10.29 | 5.25 | 12096785 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/22 | USD | 122.6 | 2.34 | 1.95 | 6562715 | |
|
| 申購 | COST | Costco | 2026/4/22 | USD | 1003.7 | -2.11 | -0.21 | 1215152 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/22 | USD | 20.84 | -0.34 | -1.61 | 2010420 | |
|
| 申購 | CPRT | Copart | 2026/4/22 | USD | 33.68 | -0.06 | -0.18 | 6113609 | |
|
| 申購 | CRM | Salesforce | 2026/4/22 | USD | 189.8 | 2.69 | 1.44 | 14565948 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/22 | USD | 56.42 | 0.88 | 1.58 | 1427325 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/22 | USD | 466.68 | 17.07 | 3.8 | 2892351 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/22 | USD | 122.54 | 7.38 | 6.41 | 31878212 | |
|
| 申購 | CSCO | Cisco | 2026/4/22 | USD | 89.8 | 0.1 | 0.11 | 16986138 | |
|
| 申購 | CSX | CSX | 2026/4/22 | USD | 43.18 | -0.19 | -0.44 | 14731169 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/22 | USD | 32.93 | 1.08 | 3.39 | 6870673 | |
|
| 申購 | CVS | CVS Health | 2026/4/22 | USD | 76.43 | -0.93 | -1.2 | 5147972 | |
|
| 申購 | CVX | Chevron | 2026/4/22 | USD | 186.32 | 0.34 | 0.18 | 8708289 | |
|
| 申購 | DAL | Delta Air | 2026/4/22 | USD | 68.41 | -1.81 | -2.58 | 7763576 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/22 | USD | 32.44 | -0.13 | -0.4 | 1932862 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/22 | USD | 45.98 | -0.73 | -1.56 | 3208971 | |
|
| 申購 | DDD | 3D Systems | 2026/4/22 | USD | 2.36 | 0.01 | 0.43 | 1889330 | |
|
| 申購 | DDOG | Datadog | 2026/4/22 | USD | 132.14 | 2.85 | 2.2 | 4649369 | |
|
| 申購 | DE | Deere | 2026/4/22 | USD | 579.99 | -7.31 | -1.24 | 796720 | |
|
| 申購 | DELL | Dell | 2026/4/22 | USD | 214.65 | 2.29 | 1.08 | 5482147 | |
|
| 申購 | DG | Dollar General | 2026/4/22 | USD | 123.2 | -0.91 | -0.73 | 2392456 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/22 | USD | 161.18 | -1.02 | -0.63 | 3347770 | |
|
| 申購 | DHR | Danaher | 2026/4/22 | USD | 184.04 | -10.5 | -5.4 | 5904680 | |
|
| 申購 | DIS | Disney | 2026/4/22 | USD | 104.82 | 0.53 | 0.51 | 6886600 | |
|
| 申購 | DOCU | Docusign | 2026/4/22 | USD | 47.52 | -0.08 | -0.17 | 2275120 | |
|
| 申購 | DORM | Dorman Products | 2026/4/22 | USD | 109.47 | -0.79 | -0.72 | 158949 | |
|
| 申購 | DUK | Duke Energy | 2026/4/22 | USD | 125.25 | -0.42 | -0.33 | 3053317 | |
|
| 申購 | DXCM | DexCom | 2026/4/22 | USD | 63.41 | 0.81 | 1.29 | 2680660 | |
|
| 申購 | EA | Electronic Arts | 2026/4/22 | USD | 202.78 | -0.77 | -0.38 | 1404974 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/22 | USD | 105.63 | 0.23 | 0.22 | 4263475 | |
|
| 申購 | ECL | Ecolab | 2026/4/22 | USD | 268.93 | -1.91 | -0.71 | 1083585 | |
|
| 申購 | EL | Estee Lauder | 2026/4/22 | USD | 76.66 | 0.8 | 1.05 | 3545609 | |
|
| 申購 | ELV | Elevance Health | 2026/4/22 | USD | 328.2 | 0.09 | 0.03 | 2997364 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/22 | USD | 72.53 | 0.07 | 0.1 | 1144242 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/22 | USD | 35.36 | 1.74 | 5.18 | 5801946 | |
|
| 申購 | EQIX | Equinix | 2026/4/22 | USD | 1102.28 | 7.94 | 0.73 | 519899 | |
|
| 申購 | ETN | Eaton | 2026/4/22 | USD | 413.87 | 4.17 | 1.02 | 2683047 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/22 | USD | 81.53 | 1.82 | 2.28 | 4943851 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/22 | USD | 264.6 | -9.2 | -3.36 | 1509623 | |
|
| 申購 | F | Ford Motor | 2026/4/22 | USD | 12.63 | -0.15 | -1.17 | 23958293 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/22 | USD | 40.53 | 0.13 | 0.32 | 2172774 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/22 | USD | 70.36 | 2.79 | 4.13 | 14213133 | |
|
| 申購 | FDX | FedEx | 2026/4/22 | USD | 385.95 | -8.64 | -2.19 | 1340786 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/22 | USD | 47.84 | 0.15 | 0.31 | 4841203 | |
|
| 申購 | FISV | Fiserv | 2026/4/22 | USD | 63.26 | 0 | 0 | 3979353 | |
|
| 申購 | FLR | Fluor | 2026/4/22 | USD | 47.87 | 0.73 | 1.55 | 2046907 | |
|
| 申購 | FSLR | First Solar | 2026/4/22 | USD | 188.71 | 2.1 | 1.13 | 1967309 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/22 | USD | 72.23 | -0.14 | -0.19 | 2802096 | |
|
| 申購 | FTNT | Fortinet | 2026/4/22 | USD | 87.09 | 1.83 | 2.15 | 4443114 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/22 | USD | 160.8 | -1.85 | -1.14 | 767656 | |
|
| 申購 | GD | General Dynamics | 2026/4/22 | USD | 320.74 | -4.78 | -1.47 | 1578021 | |
|
| 申購 | GE | GE Aerospace | 2026/4/22 | USD | 276.29 | -10.44 | -3.64 | 12777737 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/22 | USD | 132.9 | -0.39 | -0.29 | 6695770 | |
|
| 申購 | GIS | General Mills | 2026/4/22 | USD | 35.19 | 0.14 | 0.4 | 6547996 | |
|
| 申購 | GLW | Corning | 2026/4/22 | USD | 168.76 | 3.31 | 2 | 7051545 | |
|
| 申購 | GM | General Motors | 2026/4/22 | USD | 79 | -0.05 | -0.06 | 3170214 | |
|
| 申購 | GNRC | Generac | 2026/4/22 | USD | 213.69 | -0.16 | -0.07 | 497937 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/22 | USD | 337.73 | 7.26 | 2.2 | 12954246 | |
|
| 申購 | GPN | Global Payments | 2026/4/22 | USD | 71.62 | 0.03 | 0.04 | 2118106 | |
|
| 申購 | GRMN | Garmin | 2026/4/22 | USD | 266.59 | 1.1 | 0.41 | 566962 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/22 | USD | 934.84 | 8.29 | 0.89 | 1382618 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/22 | USD | 471.34 | 0.16 | 0.03 | 973268 | |
|
| 申購 | HD | Home Depot | 2026/4/22 | USD | 339.5 | -4.42 | -1.29 | 2855813 | |
|
| 申購 | HON | Honeywell | 2026/4/22 | USD | 219.97 | -2.25 | -1.01 | 4470209 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/22 | USD | 28.51 | -0.25 | -0.87 | 12695096 | |
|
| 申購 | HPQ | HP | 2026/4/22 | USD | 20.44 | -0.65 | -3.08 | 17632903 | |
|
| 申購 | HUM | Humana | 2026/4/22 | USD | 217.4 | 0.04 | 0.02 | 1639650 | |
|
| 申購 | IBM | IBM | 2026/4/22 | USD | 251.86 | -3.82 | -1.49 | 12190198 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/22 | USD | 158.82 | 0.19 | 0.12 | 2239023 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/22 | USD | 578.35 | 9.34 | 1.64 | 364699 | |
|
| 申購 | ILMN | Illumina | 2026/4/22 | USD | 130.5 | -1.48 | -1.12 | 1165423 | |
|
| 申購 | INCY | Incyte | 2026/4/22 | USD | 96.74 | 0.52 | 0.54 | 1012657 | |
|
| 申購 | INTC | Intel | 2026/4/22 | USD | 65.27 | -0.99 | -1.49 | 90267287 | |
|
| 申購 | INTU | Intuit | 2026/4/22 | USD | 408.68 | 3.83 | 0.95 | 3354328 | |
|
| 申購 | IQV | IQVIA | 2026/4/22 | USD | 175.21 | -0.48 | -0.27 | 1284344 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/22 | USD | 483.62 | 32.33 | 7.16 | 4437844 | |
|
| 申購 | JD | JD.com | 2026/4/22 | USD | 30.61 | 0.09 | 0.29 | 5636831 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/22 | USD | 226.1 | -0.06 | -0.03 | 9003352 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/22 | USD | 313.02 | 0.02 | 0.01 | 5545909 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/22 | USD | 21.89 | -0.09 | -0.41 | 9254710 | |
|
| 申購 | KLAC | KLA | 2026/4/22 | USD | 1812.06 | 26.69 | 1.49 | 683995 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/22 | USD | 96.75 | 0.15 | 0.16 | 3876680 | |
|
| 申購 | KO | Coca-Cola | 2026/4/22 | USD | 74.63 | -0.07 | -0.09 | 9352265 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/22 | USD | 94.45 | -0.36 | -0.38 | 2175674 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/22 | USD | 331.66 | -8.64 | -2.54 | 2156947 | |
|
| 申購 | LI | Li Auto | 2026/4/22 | USD | 18.65 | 0.15 | 0.81 | 2098856 | |
|
| 申購 | LIN | Linde | 2026/4/22 | USD | 494.62 | -0.22 | -0.04 | 1554876 | |
|
| 申購 | LITE | Lumentum | 2026/4/22 | USD | 873.6 | 36.68 | 4.38 | 4635210 | |
|
| 申購 | LKQ | LKQ | 2026/4/22 | USD | 31.39 | 0.15 | 0.48 | 2214324 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/22 | USD | 921.48 | 18.46 | 2.04 | 2623775 | |
|
| 申購 | LMND | Lemonade | 2026/4/22 | USD | 66.5 | 0.44 | 0.67 | 1119177 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/22 | USD | 555.43 | -16.52 | -2.89 | 2289029 | |
|
| 申購 | LOW | Lowe's | 2026/4/22 | USD | 245.19 | -6 | -2.39 | 2256137 | |
|
| 申購 | LRCX | Lam Research | 2026/4/22 | USD | 265.55 | 7.18 | 2.78 | 9803290 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/22 | USD | 163.45 | -3.25 | -1.95 | 2513501 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/22 | USD | 9.26 | 0.53 | 6.07 | 17337360 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/22 | USD | 39.35 | -1.57 | -3.84 | 9518171 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/22 | USD | 56.85 | -0.69 | -1.2 | 5054765 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/22 | USD | 72 | 0.58 | 0.81 | 5348193 | |
|
| 申購 | M | Macy’s | 2026/4/22 | USD | 20.2 | -0.04 | -0.2 | 4348669 | |
|
| 申購 | MA | Mastercard | 2026/4/22 | USD | 510.16 | -1.19 | -0.23 | 2288823 | |
|
| 申購 | MAR | Marriott International | 2026/4/22 | USD | 367.13 | -8.32 | -2.22 | 1391527 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/22 | USD | 11.84 | 0.61 | 5.43 | 53005400 | |
|
| 申購 | MCD | McDonald's | 2026/4/22 | USD | 300.07 | -1.77 | -0.59 | 2845611 | |
|
| 申購 | MCO | Moody's | 2026/4/22 | USD | 466.72 | 7.13 | 1.55 | 1583166 | |
|
| 申購 | MDB | MongoDB | 2026/4/22 | USD | 269.54 | 8.11 | 3.1 | 1181638 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/22 | USD | 56.06 | -0.07 | -0.12 | 5639830 | |
|
| 申購 | MDT | Medtronic | 2026/4/22 | USD | 83.22 | 1.22 | 1.49 | 10669068 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/22 | USD | 1860.98 | 6.8 | 0.37 | 255561 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/22 | USD | 76.97 | -0.51 | -0.66 | 2951392 | |
|
| 申購 | META | Meta | 2026/4/22 | USD | 674.72 | 5.88 | 0.88 | 9215604 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/22 | USD | 39.24 | 0.13 | 0.33 | 3001179 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/22 | USD | 610.64 | -3.85 | -0.63 | 477342 | |
|
| 申購 | MMM | 3M | 2026/4/22 | USD | 145.78 | -2.69 | -1.81 | 4582965 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/22 | USD | 75.95 | 0.68 | 0.9 | 4062931 | |
|
| 申購 | MO | Altria Group | 2026/4/22 | USD | 65.18 | 0.53 | 0.82 | 7849019 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/22 | USD | 153 | 2 | 1.32 | 2675177 | |
|
| 申購 | MRK | Merck | 2026/4/22 | USD | 112.89 | 0.33 | 0.29 | 8037515 | |
|
| 申購 | MRNA | Moderna | 2026/4/22 | USD | 55.6 | 1.37 | 2.53 | 3506563 | |
|
| 申購 | MRVL | Marvell | 2026/4/22 | USD | 157.32 | 6.01 | 3.97 | 30765815 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/22 | USD | 191.05 | 1.74 | 0.92 | 4492143 | |
|
| 申購 | MSCI | MSCI | 2026/4/22 | USD | 608.04 | 10.65 | 1.78 | 899088 | |
|
| 申購 | MSFT | Microsoft | 2026/4/22 | USD | 432.92 | 8.76 | 2.07 | 29378173 | |
|
| 申購 | MSTR | Strategy | 2026/4/22 | USD | 179.36 | 15.39 | 9.39 | 31893902 | |
|
| 申購 | MTZ | MasTec | 2026/4/22 | USD | 376.5 | 5.09 | 1.37 | 535845 | |
|
| 申購 | MU | Micron | 2026/4/22 | USD | 487.48 | 38.1 | 8.48 | 45998149 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/22 | USD | 19.03 | -0.3 | -1.55 | 16390839 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/22 | USD | 86.37 | -1.23 | -1.4 | 3850193 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/22 | USD | 90 | -0.6 | -0.66 | 9477067 | |
|
| 申購 | NEM | Newmont | 2026/4/22 | USD | 111.85 | 2.55 | 2.33 | 6414605 | |
|
| 申購 | NFLX | Netflix | 2026/4/22 | USD | 93.24 | 0.66 | 0.71 | 33694346 | |
|
| 申購 | NIO | NIO | 2026/4/22 | USD | 6.48 | 0.05 | 0.78 | 19936981 | |
|
| 申購 | NKE | NIKE | 2026/4/22 | USD | 45.68 | -0.71 | -1.53 | 17985186 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/22 | USD | 589.62 | -21.51 | -3.52 | 1304944 | |
|
| 申購 | NOW | ServiceNow | 2026/4/22 | USD | 103.07 | 2.93 | 2.93 | 35714825 | |
|
| 申購 | NUE | Nucor | 2026/4/22 | USD | 214.26 | 6.2 | 2.98 | 2319446 | |
|
| 申購 | NVAX | Novavax | 2026/4/22 | USD | 8.45 | -0.04 | -0.47 | 3523198 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/22 | USD | 202.5 | 2.62 | 1.31 | 107501042 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/22 | USD | 225.75 | 1.25 | 0.56 | 2567324 | |
|
| 申購 | O | Realty Income | 2026/4/22 | USD | 63.34 | -0.66 | -1.03 | 5461616 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/22 | USD | 45.01 | -0.94 | -2.05 | 2724246 | |
|
| 申購 | OKLO | Oklo | 2026/4/22 | USD | 72.41 | 9.8 | 15.65 | 18164376 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/22 | USD | 88.99 | 2.08 | 2.39 | 11538788 | |
|
| 申購 | ONON | On | 2026/4/22 | USD | 36.6 | -0.13 | -0.35 | 4630662 | |
|
| 申購 | ORCL | Oracle | 2026/4/22 | USD | 187.5 | 6.33 | 3.49 | 32448789 | |
|
| OUST | Ouster | 2026/4/22 | USD | 27.76 | 0.15 | 0.54 | 2513348 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/22 | USD | 57.05 | 0.72 | 1.28 | 9488317 | |
|
| 申購 | PANW | Palo Alto | 2026/4/22 | USD | 181.2 | 6.24 | 3.57 | 5903222 | |
|
| 申購 | PCAR | PACCAR | 2026/4/22 | USD | 125.27 | -0.91 | -0.72 | 2317466 | |
|
| 申購 | PEP | PepsiCo | 2026/4/22 | USD | 153.79 | -1.13 | -0.73 | 5921321 | |
|
| 申購 | PFE | Pfizer | 2026/4/22 | USD | 26.8 | -0.51 | -1.87 | 35246788 | |
|
| 申購 | PFG | Principal Financial | 2026/4/22 | USD | 97.43 | 1.7 | 1.78 | 1605911 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/22 | USD | 142.85 | 0.53 | 0.37 | 7236304 | |
|
| 申購 | PHM | PulteGroup | 2026/4/22 | USD | 127.56 | -1.08 | -0.84 | 3310317 | |
|
| 申購 | PINS | 2026/4/22 | USD | 20.62 | 0 | 0 | 9782902 | |
|
|
| 申購 | PLD | Prologis | 2026/4/22 | USD | 141.42 | -0.5 | -0.35 | 3612650 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/22 | USD | 152.62 | 6.65 | 4.56 | 43701459 | |
|
| 申購 | PLUG | Plug Power | 2026/4/22 | USD | 3.19 | 0.11 | 3.57 | 60241118 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/22 | USD | 163.95 | 10.7 | 6.98 | 7747158 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/22 | USD | 225.06 | -2.99 | -1.31 | 1936983 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/22 | USD | 94.85 | -1.6 | -1.66 | 4307258 | |
|
| 申購 | PSA | Public Storage | 2026/4/22 | USD | 304.81 | -3.52 | -1.14 | 1119524 | |
|
| 申購 | PTC | PTC | 2026/4/22 | USD | 140.6 | -0.33 | -0.23 | 893326 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/22 | USD | 5.02 | 0.02 | 0.4 | 7238754 | |
|
| 申購 | PYPL | PayPal | 2026/4/22 | USD | 51.22 | 0.34 | 0.67 | 8569660 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/22 | USD | 136.07 | 0.51 | 0.38 | 9432669 | |
|
| 申購 | QS | QuantumScape | 2026/4/22 | USD | 7.31 | 0.33 | 4.73 | 25475331 | |
|
| 申購 | RBLX | Roblox | 2026/4/22 | USD | 59.64 | -1.62 | -2.64 | 7668568 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/22 | USD | 265.64 | -5.83 | -2.15 | 2360707 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/22 | USD | 746.58 | -0.78 | -0.1 | 901955 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/22 | USD | 18.38 | 0.13 | 0.71 | 34076010 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/22 | USD | 100.28 | 2.56 | 2.62 | 2441808 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/22 | USD | 18.48 | 1.07 | 6.15 | 16518631 | |
|
| 申購 | ROKU | Roku | 2026/4/22 | USD | 118.34 | 4.23 | 3.71 | 2540443 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/22 | USD | 364.73 | 1.8 | 0.5 | 1167451 | |
|
| 申購 | RS | Reliance | 2026/4/22 | USD | 350.87 | 14.88 | 4.43 | 618930 | |
|
| 申購 | RTX | RTX | 2026/4/22 | USD | 180.91 | -6.26 | -3.34 | 8513950 | |
|
| 申購 | RUN | Sunrun | 2026/4/22 | USD | 12.71 | 0.93 | 7.89 | 9760038 | |
|
| 申購 | RVTY | Revvity | 2026/4/22 | USD | 94.28 | 0.01 | 0.01 | 1097569 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/22 | USD | 176.39 | -1.06 | -0.6 | 5586351 | |
|
| 申購 | SAM | Boston Beer | 2026/4/22 | USD | 243.94 | -0.65 | -0.27 | 169491 | |
|
| 申購 | SBUX | Starbucks | 2026/4/22 | USD | 99.52 | 1.72 | 1.76 | 5730091 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/22 | USD | 187.71 | 4.18 | 2.28 | 1103851 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/22 | USD | 91.71 | -0.26 | -0.28 | 10798334 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/22 | USD | 42.6 | 2.03 | 5 | 2856355 | |
|
| 申購 | SHEL | Shell | 2026/4/22 | USD | 89.49 | 0.83 | 0.94 | 3394740 | |
|
| 申購 | SHOP | Shopify | 2026/4/22 | USD | 131.96 | 0.83 | 0.63 | 5804499 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/22 | USD | 335.15 | 0.54 | 0.16 | 1309493 | |
|
| 申購 | SLB | SLB | 2026/4/22 | USD | 54.35 | 1.58 | 2.99 | 14433112 | |
|
| SMCI | Super Micro Computer | 2026/4/22 | USD | 29.18 | 0.75 | 2.64 | 24811766 | |
|
|
| 申購 | SNAP | Snap | 2026/4/22 | USD | 5.84 | 0.2 | 3.55 | 32960256 | |
|
| 申購 | SNOW | Snowflake | 2026/4/22 | USD | 155.57 | 4.73 | 3.14 | 4719744 | |
|
| 申購 | SNPS | Synopsys | 2026/4/22 | USD | 477.26 | 9.68 | 2.07 | 1460652 | |
|
| 申購 | SO | Southern | 2026/4/22 | USD | 91.87 | -0.05 | -0.05 | 3774767 | |
|
| 申購 | SONY | Sony Group | 2026/4/22 | USD | 20.84 | 0.06 | 0.29 | 3733118 | |
|
| 申購 | SOUN | SoundHound | 2026/4/22 | USD | 8.22 | 0.37 | 4.71 | 35114362 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/22 | USD | 2.9 | -0.02 | -0.68 | 10630207 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/22 | USD | 201.68 | -3.08 | -1.5 | 1186120 | |
|
| 申購 | SPGI | S&P Global | 2026/4/22 | USD | 449.06 | 4.39 | 0.99 | 1287655 | |
|
| 申購 | SPOT | Spotify | 2026/4/22 | USD | 522.88 | 0.44 | 0.08 | 1497824 | |
|
| 申購 | SPWR | SunPower | 2026/4/22 | USD | 1.015 | -0.115 | -10.18 | 9077129 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/22 | USD | 44.86 | 0.56 | 1.26 | 16940829 | |
|
| 申購 | STT | State Street | 2026/4/22 | USD | 152.4 | -1.17 | -0.76 | 2340968 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/22 | USD | 18.24 | 0 | 0 | 2306688 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/22 | USD | 61.77 | 1.83 | 3.05 | 2726672 | |
|
| 申購 | SYK | Stryker | 2026/4/22 | USD | 329.35 | 2.05 | 0.63 | 2328582 | |
|
| 申購 | T | AT&T | 2026/4/22 | USD | 25.98 | 0.1 | 0.39 | 59711921 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/22 | USD | 104.57 | -0.76 | -0.72 | 1457746 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/22 | USD | 5.92 | -0.08 | -1.33 | 5793701 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/22 | USD | 221.04 | -22.14 | -9.1 | 8064690 | |
|
| 申購 | TEM | Tempus | 2026/4/22 | USD | 55.51 | 0.36 | 0.65 | 3853015 | |
|
| 申購 | TGT | Target | 2026/4/22 | USD | 130.6 | -1.5 | -1.14 | 5141424 | |
|
| 申購 | TJX | TJX | 2026/4/22 | USD | 158.47 | -0.78 | -0.49 | 2582139 | |
|
| 申購 | TM | Toyota | 2026/4/22 | USD | 200.43 | -3.54 | -1.74 | 632996 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/22 | USD | 513.98 | -10.59 | -2.02 | 1801716 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/22 | USD | 188.92 | -6.47 | -3.31 | 9919590 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/22 | USD | 100.24 | 1.1 | 1.11 | 1653888 | |
|
| 申購 | TSLA | Tesla | 2026/4/22 | USD | 387.51 | 1.09 | 0.28 | 62362786 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/22 | USD | 387.44 | 19.36 | 5.26 | 16317170 | |
|
| 申購 | TT | Trane Technologies | 2026/4/22 | USD | 477.19 | -1.93 | -0.4 | 1201603 | |
|
| 申購 | TTD | Trade Desk | 2026/4/22 | USD | 23.56 | 0.36 | 1.55 | 11892032 | |
|
| 申購 | TTWO | Take-Two | 2026/4/22 | USD | 218.19 | 0.54 | 0.25 | 1246535 | |
|
| 申購 | TWLO | Twilio | 2026/4/22 | USD | 150.45 | 5.15 | 3.54 | 3382301 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/22 | USD | 236.31 | 3.16 | 1.36 | 11463136 | |
|
| 申購 | U | Unity Software | 2026/4/22 | USD | 25.82 | 0.41 | 1.61 | 6765671 | |
|
| 申購 | UAL | United Airlines | 2026/4/22 | USD | 91.71 | -5.42 | -5.58 | 14913995 | |
|
| 申購 | UBER | Uber | 2026/4/22 | USD | 75.58 | -1.68 | -2.17 | 14133027 | |
|
| 申購 | UBS | UBS Group | 2026/4/22 | USD | 42.4 | -0.83 | -1.92 | 4167610 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/22 | USD | 12.71 | 0.38 | 3.08 | 10053689 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/22 | USD | 353.52 | 7.51 | 2.17 | 11807255 | |
|
| 申購 | UNP | Union Pacific | 2026/4/22 | USD | 249.4 | -1.85 | -0.74 | 3845060 | |
|
| 申購 | UPS | UPS | 2026/4/22 | USD | 105.3 | -1.01 | -0.95 | 3634498 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/22 | USD | 56.6 | -0.24 | -0.42 | 8558650 | |
|
| 申購 | V | Visa | 2026/4/22 | USD | 311.29 | 1.35 | 0.44 | 5666603 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/22 | USD | 17.51 | 0.06 | 0.34 | 17472089 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/22 | USD | 290.11 | -0.61 | -0.21 | 656447 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/22 | USD | 437.67 | 1.08 | 0.25 | 734333 | |
|
| 申購 | VTRS | Viatris | 2026/4/22 | USD | 14.52 | -0.21 | -1.43 | 8881030 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/22 | USD | 45.98 | -0.29 | -0.63 | 22129516 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/22 | USD | 27.33 | 0.02 | 0.07 | 18982031 | |
|
| 申購 | WDAY | Workday | 2026/4/22 | USD | 126.6 | -2.56 | -1.98 | 4368062 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/22 | USD | 80.58 | -0.97 | -1.19 | 13724229 | |
|
| 申購 | WHR | Whirlpool | 2026/4/22 | USD | 55.65 | -1.26 | -2.21 | 1843530 | |
|
| 申購 | WM | Waste Management | 2026/4/22 | USD | 223.93 | 0.51 | 0.23 | 1760938 | |
|
| 申購 | WMT | Walmart | 2026/4/22 | USD | 129.98 | 0.38 | 0.29 | 17624490 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/22 | USD | 27.75 | 3.05 | 12.35 | 9070229 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/22 | USD | 78.11 | -0.97 | -1.23 | 4474482 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/22 | USD | 149.5 | 1.14 | 0.77 | 13738701 | |
|
| 申購 | XPEV | XPeng | 2026/4/22 | USD | 16.97 | -0.24 | -1.39 | 5107754 | |
|
| 申購 | XYZ | Block | 2026/4/22 | USD | 72.5 | 0.75 | 1.05 | 3471863 | |
|
| 申購 | ZM | Zoom | 2026/4/22 | USD | 91.92 | 0.96 | 1.06 | 3490841 | |
|
| 申購 | ZTS | Zoetis | 2026/4/22 | USD | 117.52 | -0.66 | -0.56 | 3514671 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |