匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/15 USD 70.38 -1.46 -2.03 3567683
申購AAL American Airlines 2026/4/15 USD 12.17 0.04 0.33 58823516
申購AAPL Apple 2026/4/15 USD 266.43 7.6 2.94 49913511
申購ABBV AbbVie 2026/4/15 USD 208.42 -1.84 -0.88 5952061
申購ABNB Airbnb 2026/4/15 USD 137.51 3.66 2.73 3562352
申購ABT Abbott 2026/4/15 USD 101.56 0.51 0.5 12657227
申購ACN Accenture 2026/4/15 USD 194 3.63 1.91 4433603
申購ADBE Adobe 2026/4/15 USD 244.66 8.94 3.79 4749594
申購ADI Analog Devices 2026/4/15 USD 347.94 -0.66 -0.19 2440883
申購ADM Archer-Daniels-Midland 2026/4/15 USD 66.95 -1.89 -2.75 3245148
申購ADP Automatic Data Processing 2026/4/15 USD 196.92 1.84 0.94 3781277
申購ADSK Autodesk 2026/4/15 USD 239.32 10.73 4.69 1759967
申購AFRM Affirm Holdings 2026/4/15 USD 59.62 3.8 6.81 7574232
申購AIG AIG 2026/4/15 USD 77.09 0.07 0.09 6609935
申購ALB Albemarle 2026/4/15 USD 185.38 -4.48 -2.36 1291111
申購ALGN Align Technology 2026/4/15 USD 186.53 1.84 1 785953
申購ALLY Ally Financial Inc. 2026/4/15 USD 42.24 -0.33 -0.78 3423453
申購AMAT Applied Materials 2026/4/15 USD 394.26 -1.38 -0.35 5925119
申購AMD AMD 2026/4/15 USD 258.12 3.05 1.2 24695184
申購AMGN Amgen Inc. 2026/4/15 USD 348.22 -2.73 -0.78 2140010
申購AMT American Tower 2026/4/15 USD 176.99 0.58 0.33 2129149
申購AMZN Amazon 2026/4/15 USD 248.5 -0.52 -0.21 43045160
申購ANET Arista Networks 2026/4/15 USD 154.33 -0.04 -0.03 5835301
申購AON Aon 2026/4/15 USD 328.08 5.06 1.57 1093743
申購APD Air Products and Chemicals 2026/4/15 USD 295.21 -1.42 -0.48 1044165
申購APTV Aptiv 2026/4/15 USD 58.46 -0.61 -1.03 2383238
申購ARM Arm 2026/4/15 USD 159.34 -1.88 -1.17 3650295
申購ASML ASML Holding 2026/4/15 USD 1481.77 -36.53 -2.41 4251666
申購AVGO Broadcom 2026/4/15 USD 396.72 15.94 4.19 29559300
申購AWK American Water Works 2026/4/15 USD 130.31 -3.08 -2.31 2950756
申購AXP American Express 2026/4/15 USD 329.06 2.1 0.64 2542452
申購AZN AstraZeneca 2026/4/15 USD 201.21 -3.17 -1.55 1657895
申購BA Boeing 2026/4/15 USD 223.93 0.16 0.07 4397655
申購BABA Alibaba Group 2026/4/15 USD 133.28 1.93 1.47 8749497
申購BAC Bank of America 2026/4/15 USD 54.32 0.97 1.82 63838207
申購BBWI Bath & Body Works 2026/4/15 USD 17.94 -0.36 -1.97 4377319
申購BDX BD 2026/4/15 USD 155.52 -0.21 -0.13 2660143
申購BE Bloom Energy 2026/4/15 USD 213.84 -5.19 -2.37 14200189
申購BG Bunge 2026/4/15 USD 120 -2.33 -1.9 1640329
申購BIDU Baidu 2026/4/15 USD 120.94 2.71 2.29 1936757
申購BIIB Biogen 2026/4/15 USD 180.54 1.58 0.88 1168801
申購BK Bank of New York Mellon 2026/4/15 USD 131.96 1.45 1.11 4235343
申購BKNG Booking Holdings 2026/4/15 USD 185.69 4.57 2.52 5933394
申購BLDP Ballard Power Systems 2026/4/15 USD 3.07 0.13 4.42 4219586
申購BLK BlackRock 2026/4/15 USD 1048.6 -5.96 -0.57 1005943
申購BLSH Bullish 2026/4/15 USD 41.67 1.05 2.58 1019917
申購BMY Bristol-Myers Squibb 2026/4/15 USD 57.89 -0.19 -0.33 8701615
申購BNS Scotiabank 2026/4/15 USD 75.36 0.88 1.18 2952440
申購BP BP 2026/4/15 USD 46.12 -0.05 -0.11 11912026
申購BRK/A Berkshire Hathaway - Class A 2026/4/15 USD 711234.53 -5548.64 -0.77 181
申購BRK/B Berkshire Hathaway - Class B 2026/4/15 USD 474.09 -3.45 -0.72 6993926
申購BSX Boston Scientific 2026/4/15 USD 64.61 0.79 1.24 12030730
申購BTI British American Tobacco 2026/4/15 USD 56.68 -0.83 -1.44 3514602
申購BUD Anheuser-Busch Inbev 2026/4/15 USD 75.27 -0.32 -0.42 1635539
申購BX Blackstone 2026/4/15 USD 130.19 3.86 3.06 9540815
申購BYND Beyond Meat 2026/4/15 USD 0.7511 0.0313 4.35 37798087
申購C Citigroup 2026/4/15 USD 131.69 2.11 1.63 14738938
申購CAT Caterpillar 2026/4/15 USD 770.17 -24.08 -3.03 2764742
申購CB Chubb 2026/4/15 USD 327.27 1.53 0.47 1560956
申購CCI Crown Castle 2026/4/15 USD 85.63 -0.64 -0.74 2696332
申購CCL Carnival Corporation 2026/4/15 USD 28.82 0.13 0.45 20614945
申購CF CF Industries Holdings Inc. 2026/4/15 USD 120.81 1.85 1.56 2517483
申購CHT Chunghwa Telecom 2026/4/15 USD 42.93 0.33 0.77 155943
申購CHTR Charter Communications 2026/4/15 USD 220.29 4.72 2.19 2028171
申購CI Cigna Group 2026/4/15 USD 268.63 -3.97 -1.46 1887345
申購CL Colgate-Palmolive 2026/4/15 USD 83.49 -0.67 -0.8 5064022
申購CLF Cleveland-Cliffs 2026/4/15 USD 9.66 0.21 2.22 10766046
申購CMCSA Comcast 2026/4/15 USD 28.3 0.16 0.57 18045049
申購CME CME Group Inc. 2026/4/15 USD 296.9 -0.13 -0.04 1828724
申購CMG Chipotle Mexican Grill Inc. 2026/4/15 USD 35.25 0.33 0.95 10251227
申購CMI Cummins 2026/4/15 USD 601.46 -14.1 -2.29 862538
申購CNQ Canadian Natural Resources Ltd. 2026/4/15 USD 45.77 0.12 0.26 6364700
申購COF Capital One Financial 2026/4/15 USD 202.98 3.14 1.57 3932085
申購COIN Coinbase 2026/4/15 USD 195.9 11.49 6.23 11817374
申購COP ConocoPhillips 2026/4/15 USD 118.92 0.13 0.11 6592499
申購COST Costco 2026/4/15 USD 984.75 9.95 1.02 2346204
申購CPRI Capri Holdings 2026/4/15 USD 19.77 0 0 1860629
申購CPRT Copart 2026/4/15 USD 33.36 0.07 0.21 7729775
申購CRM Salesforce 2026/4/15 USD 177.6 6.29 3.67 14340255
申購CRSP CRISPR Therapeutics 2026/4/15 USD 56.76 -0.1 -0.18 1982307
申購CRWD CrowdStrike Holdings 2026/4/15 USD 411.16 12.67 3.18 3108144
申購CRWV CoreWeave 2026/4/15 USD 118.69 1.49 1.27 43324937
申購CSCO Cisco 2026/4/15 USD 82.36 -0.25 -0.3 15066393
申購CSX CSX 2026/4/15 USD 42.1 -0.41 -0.96 9339633
申購CTRA Coterra Energy 2026/4/15 USD 31.6 -0.07 -0.22 4994962
申購CVS CVS Health 2026/4/15 USD 74.99 -2.63 -3.39 8660950
申購CVX Chevron 2026/4/15 USD 184.91 -2.11 -1.13 8661597
申購DAL Delta Air 2026/4/15 USD 71.99 0.29 0.4 12333480
申購DB Deutsche Bank 2026/4/15 USD 33.51 -0.16 -0.48 5264630
申購DD DuPont de Nemours 2026/4/15 USD 46.06 -0.62 -1.33 3262516
申購DDD 3D Systems 2026/4/15 USD 2.03 0.05 2.53 1723154
申購DDOG Datadog 2026/4/15 USD 121.06 10.49 9.49 5483037
申購DE Deere 2026/4/15 USD 576.64 -19.4 -3.25 1554194
申購DELL Dell 2026/4/15 USD 177.28 -7.23 -3.92 7793328
申購DG Dollar General 2026/4/15 USD 121.56 1.97 1.65 2845681
申購DHI D.R. Horton 2026/4/15 USD 144.2 -1.05 -0.72 1847813
申購DHR Danaher 2026/4/15 USD 198.14 -0.47 -0.24 3180574
申購DIS Disney 2026/4/15 USD 103.04 0.45 0.44 7035322
申購DOCU Docusign 2026/4/15 USD 46.84 2.21 4.95 3790834
申購DORM Dorman Products 2026/4/15 USD 106.72 -3.4 -3.09 343621
申購DUK Duke Energy 2026/4/15 USD 127.98 -1.8 -1.39 3295090
申購DXCM DexCom 2026/4/15 USD 61.54 -1.41 -2.24 5682926
申購EA Electronic Arts 2026/4/15 USD 203.24 0.39 0.19 2134720
申購EBAY eBay Inc. 2026/4/15 USD 100.01 -0.39 -0.39 3895283
申購ECL Ecolab 2026/4/15 USD 270.37 -2.76 -1.01 1036867
申購EL Estee Lauder 2026/4/15 USD 76.6 0.18 0.24 2726853
申購ELV Elevance Health 2026/4/15 USD 311.18 -2.17 -0.69 1375541
申購EMN Eastman Chemical 2026/4/15 USD 72.75 -1.04 -1.41 1540341
申購ENPH Enphase Energy 2026/4/15 USD 32.18 0.18 0.56 9179839
申購EQIX Equinix 2026/4/15 USD 1052.98 -4.39 -0.42 614039
申購ETN Eaton 2026/4/15 USD 395.06 -6.84 -1.7 2266931
申購EW Edwards Lifesciences 2026/4/15 USD 78.2 0 0 5128512
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/4/15 USD 257.44 8.87 3.57 1426624
申購F Ford Motor 2026/4/15 USD 12.71 0 0 39926529
申購FBIN Fortune Brands Innovations 2026/4/15 USD 38.6 -1.97 -4.86 3099413
申購FCX Freeport-McMoran 2026/4/15 USD 68.7 0.43 0.63 15405566
申購FDX FedEx 2026/4/15 USD 364.92 -5.22 -1.41 1652529
申購FIS Fidelity National Information Services 2026/4/15 USD 48.32 1.34 2.85 6231518
申購FISV Fiserv 2026/4/15 USD 61.29 2.27 3.85 7169188
申購FLR Fluor 2026/4/15 USD 48.56 -0.71 -1.44 1514035
申購FSLR First Solar 2026/4/15 USD 195.2 -5.41 -2.7 3515406
申購FTI TechnipFMC 2026/4/15 USD 72.04 0.04 0.06 2476481
申購FTNT Fortinet 2026/4/15 USD 79.64 0.94 1.19 6151371
申購FUTU Futu Holdings 2026/4/15 USD 164.72 2.88 1.78 1361698
申購GD General Dynamics 2026/4/15 USD 338.88 -1 -0.29 1305217
申購GE GE Aerospace 2026/4/15 USD 313.93 -4.07 -1.28 3993675
申購GILD Gilead Sciences 2026/4/15 USD 139.77 -0.68 -0.48 3790526
申購GIS General Mills 2026/4/15 USD 34.49 -0.21 -0.61 7603648
申購GLW Corning 2026/4/15 USD 168.27 -4.55 -2.63 8872880
申購GM General Motors 2026/4/15 USD 77.78 -1.68 -2.11 6475583
申購GNRC Generac 2026/4/15 USD 204.4 -7.47 -3.53 751321
申購GOOG Alphabet - Class C Capital Stock 2026/4/15 USD 334.47 3.89 1.18 15104097
申購GPN Global Payments 2026/4/15 USD 70.17 1.57 2.29 2497452
申購GRMN Garmin 2026/4/15 USD 265.84 1.36 0.51 830477
申購GS Goldman Sachs 2026/4/15 USD 899.49 -10.14 -1.11 2403920
申購HCA HCA Healthcare 2026/4/15 USD 488.58 -10.08 -2.02 1017110
申購HD Home Depot 2026/4/15 USD 338.91 -3.8 -1.11 3365238
申購HON Honeywell 2026/4/15 USD 232.19 -1.05 -0.45 3514510
申購HPE HP Enterprise 2026/4/15 USD 24.62 0.15 0.61 9348506
申購HPQ HP 2026/4/15 USD 19.23 0.24 1.26 12139638
申購HUM Humana 2026/4/15 USD 198.37 2.16 1.1 1294620
申購IBM IBM 2026/4/15 USD 244.8 4.53 1.89 3879518
申購ICE Intercontinental Exchange 2026/4/15 USD 165.07 3.03 1.87 2001812
申購IDXX IDEXX Laboratories 2026/4/15 USD 580.76 -3.29 -0.56 354719
申購ILMN Illumina 2026/4/15 USD 132.26 1.94 1.49 1461671
申購INCY Incyte 2026/4/15 USD 97.1 -0.59 -0.6 1214314
申購INTC Intel 2026/4/15 USD 64.94 1.13 1.77 92051518
申購INTU Intuit 2026/4/15 USD 389.72 22.92 6.25 3352802
申購IQV IQVIA 2026/4/15 USD 178.1 2.82 1.61 1288262
申購ISRG Intuitive Surgical 2026/4/15 USD 468.36 1.14 0.24 1935051
申購JD JD.com 2026/4/15 USD 31.47 0.22 0.7 14233839
申購JNJ Johnson & Johnson 2026/4/15 USD 238.67 -1.43 -0.6 6463457
申購JPM JPMorgan Chase 2026/4/15 USD 305.93 -5.19 -1.67 9885825
申購KHC Kraft Heinz 2026/4/15 USD 22.01 -0.1 -0.45 13469767
申購KLAC KLA 2026/4/15 USD 1748.11 -47.8 -2.66 1164163
申購KMB Kimberly-Clark 2026/4/15 USD 96.81 -0.35 -0.36 3044207
申購KO Coca-Cola 2026/4/15 USD 75.31 -0.59 -0.78 16212104
申購LEN Lennar - Class A 2026/4/15 USD 88.44 -0.39 -0.44 2353921
申購LHX L3Harris Technologies 2026/4/15 USD 355.92 0.36 0.1 1036530
申購LI Li Auto 2026/4/15 USD 18.16 -0.58 -3.09 3821283
申購LIN Linde 2026/4/15 USD 497.94 -1.71 -0.34 1553033
申購LITE Lumentum 2026/4/15 USD 824.01 -28.78 -3.37 5994357
申購LKQ LKQ 2026/4/15 USD 30.34 0.03 0.1 2540561
申購LLY Eli Lilly 2026/4/15 USD 905.03 -17.47 -1.89 4233418
申購LMND Lemonade 2026/4/15 USD 65.86 3.39 5.43 1432017
申購LMT Lockheed Martin 2026/4/15 USD 611.1 -0.48 -0.08 879314
申購LOW Lowe's 2026/4/15 USD 243.99 -4.45 -1.79 1757539
申購LRCX Lam Research 2026/4/15 USD 265.16 -7.25 -2.66 11324225
申購LULU lululemon athletica 2026/4/15 USD 162.74 2.14 1.33 1853492
申購LUMN Lumen Technologies 2026/4/15 USD 8.59 0.79 10.13 23135437
申購LUV Southwest Airlines 2026/4/15 USD 41.7 0.44 1.07 7219340
申購LVS Las Vegas Sands Corp. 2026/4/15 USD 56.26 0.74 1.33 2835464
申購LYB LyondellBasell 2026/4/15 USD 73.13 -0.12 -0.16 5406648
申購M Macy’s 2026/4/15 USD 19.15 0.05 0.26 4415664
申購MA Mastercard 2026/4/15 USD 519.96 6.8 1.33 2911234
申購MAR Marriott International 2026/4/15 USD 363.74 -2.96 -0.81 1528505
申購MARA MARA Holdings 2026/4/15 USD 10.47 -0.02 -0.19 38864391
申購MCD McDonald's 2026/4/15 USD 306.26 3.04 1 2976506
申購MCO Moody's 2026/4/15 USD 446.81 8.75 2 792401
申購MDB MongoDB 2026/4/15 USD 244.06 10.46 4.48 1818563
申購MDLZ Mondelez International 2026/4/15 USD 56.58 -1.26 -2.18 8049873
申購MDT Medtronic 2026/4/15 USD 87.1 -1.02 -1.16 8543161
申購MELI MercadoLibre 2026/4/15 USD 1872.12 31.46 1.71 470745
申購MET MetLife, Inc. 2026/4/15 USD 77.52 1.48 1.95 4056034
申購META Meta 2026/4/15 USD 671.58 9.09 1.37 14952578
申購MGM MGM Resorts 2026/4/15 USD 38.36 1.63 4.44 5336053
申購MLM Martin Marietta Materials 2026/4/15 USD 616.94 -13.86 -2.2 422427
申購MMM 3M 2026/4/15 USD 151.24 -1.31 -0.86 2837573
申購MNST Monster Beverage 2026/4/15 USD 74.93 -0.14 -0.19 4928698
申購MO Altria Group 2026/4/15 USD 64.42 -1.2 -1.83 7076562
申購MOH Molina Healthcare 2026/4/15 USD 146.8 -0.71 -0.48 1478328
申購MRK Merck 2026/4/15 USD 117.9 -2.06 -1.72 7689371
申購MRNA Moderna 2026/4/15 USD 54.26 1.42 2.69 4806889
申購MRVL Marvell 2026/4/15 USD 134.6 0.77 0.58 23450119
申購MS Morgan Stanley 2026/4/15 USD 191.62 8.28 4.52 9853752
申購MSCI MSCI 2026/4/15 USD 560.06 14.37 2.63 425113
申購MSFT Microsoft 2026/4/15 USD 411.22 18.11 4.61 45063389
申購MSTR Strategy 2026/4/15 USD 143.54 6.13 4.46 13941678
申購MTZ MasTec 2026/4/15 USD 365.07 -0.82 -0.22 659056
申購MU Micron 2026/4/15 USD 456.23 -9.43 -2.03 40370111
申購NCLH Norwegian Cruise Line Holdings 2026/4/15 USD 21.12 0.03 0.14 9464803
申購NDAQ Nasdaq 2026/4/15 USD 88.55 1.84 2.12 3195229
申購NEE NextEra Energy 2026/4/15 USD 91.24 -0.07 -0.08 9144767
申購NEM Newmont 2026/4/15 USD 113.04 -6.26 -5.25 9255809
申購NFLX Netflix 2026/4/15 USD 107.71 1.43 1.35 38023680
申購NIO NIO 2026/4/15 USD 6.43 -0.15 -2.28 39512844
申購NKE NIKE 2026/4/15 USD 45.44 1.24 2.81 31523473
申購NOC Northrop Grumman 2026/4/15 USD 678.59 -1.54 -0.23 547387
申購NOW ServiceNow 2026/4/15 USD 94.19 6.4 7.29 25835933
申購NUE Nucor 2026/4/15 USD 189.6 -0.44 -0.23 1044273
申購NVAX Novavax 2026/4/15 USD 8.69 0.3 3.58 2962275
申購NVDA NVIDIA 2026/4/15 USD 198.87 2.36 1.2 185338389
申購NXPI NXP Semiconductors 2026/4/15 USD 209.39 -0.5 -0.24 1542643
申購O Realty Income 2026/4/15 USD 63.96 0.15 0.24 4907696
申購OHI Omega Healthcare Investors Inc. 2026/4/15 USD 46.63 1.1 2.42 2445222
申購OKLO Oklo 2026/4/15 USD 63.35 4.77 8.14 21905537
申購ON ON Semiconductor 2026/4/15 USD 72.43 0.38 0.53 6025399
ONL Orion Properties 2026/4/15 USD 2.52 0 0 255952
申購ONON On 2026/4/15 USD 35.43 -0.15 -0.42 5666711
申購ORCL Oracle 2026/4/15 USD 169.81 6.81 4.18 43010822
OUST Ouster 2026/4/15 USD 24.44 1.02 4.36 1729546
申購OXY Occidental Petroleum 2026/4/15 USD 55.83 0.45 0.81 12237976
申購PANW Palo Alto 2026/4/15 USD 164.11 2.52 1.56 7416216
申購PCAR PACCAR 2026/4/15 USD 123.48 -1.95 -1.55 2974989
申購PEP PepsiCo 2026/4/15 USD 154.85 -0.87 -0.56 7684834
申購PFE Pfizer 2026/4/15 USD 27.19 0.08 0.3 29648942
申購PFG Principal Financial 2026/4/15 USD 94.68 0.54 0.57 1676241
申購PG Procter & Gamble 2026/4/15 USD 143.38 -1 -0.69 7698188
申購PHM PulteGroup 2026/4/15 USD 120.82 -1.86 -1.52 1489330
申購PINS Pinterest 2026/4/15 USD 20.27 1.57 8.4 24844627
申購PLD Prologis 2026/4/15 USD 139.77 1.41 1.02 4747396
申購PLTR Palantir Technologies 2026/4/15 USD 142.15 6.45 4.75 48389446
申購PLUG Plug Power 2026/4/15 USD 2.93 -0.01 -0.34 68686426
申購PM Philip Morris International Inc. 2026/4/15 USD 157.19 -2.28 -1.43 3931151
申購PNC PNC Financial Services 2026/4/15 USD 222.06 0.86 0.39 2986298
申購PRU Prudential Financial 2026/4/15 USD 99.42 0.66 0.67 1945608
申購PSA Public Storage 2026/4/15 USD 299.83 -4.17 -1.37 1439723
申購PTC PTC 2026/4/15 USD 136.58 2.93 2.19 1727947
申購PTON Peloton Interactive 2026/4/15 USD 4.86 0.09 1.89 25685950
申購PYPL PayPal 2026/4/15 USD 49.57 1.6 3.34 13073997
申購QCOM QUALCOMM 2026/4/15 USD 133.05 0.21 0.16 9691504
申購QS QuantumScape 2026/4/15 USD 7.17 0.31 4.52 16685116
申購RBLX Roblox 2026/4/15 USD 59.79 1.49 2.56 7322012
申購RCL Royal Caribbean Cruises 2026/4/15 USD 282.31 0.78 0.28 1906473
申購REGN Regeneron Pharmaceuticals 2026/4/15 USD 753.93 -1.58 -0.21 571311
申購RGTI Rigetti Computing 2026/4/15 USD 19.11 2.24 13.28 77175300
申購RIO Rio Tinto 2026/4/15 USD 98.56 -0.31 -0.31 1987592
申購RIOT Riot Platforms 2026/4/15 USD 17.42 -0.7 -3.86 31416330
申購ROKU Roku 2026/4/15 USD 109.33 2.79 2.62 2233706
申購ROP Roper Technologies 2026/4/15 USD 358.09 4.09 1.16 1128006
申購RS Reliance 2026/4/15 USD 319.91 -3.39 -1.05 255674
申購RTX RTX 2026/4/15 USD 198.39 -4.42 -2.18 4424751
申購RUN Sunrun 2026/4/15 USD 12.1 -0.35 -2.81 13338472
申購RVTY Revvity 2026/4/15 USD 92.9 -0.61 -0.65 550692
申購RY Royal Bank Of Canada 2026/4/15 USD 175.95 1.05 0.6 1108734
申購SAM Boston Beer 2026/4/15 USD 244.51 8.13 3.44 187410
申購SBUX Starbucks 2026/4/15 USD 98.34 -0.13 -0.13 5211618
申購SCCO Southern Copper 2026/4/15 USD 189.3 -4.07 -2.1 1116949
申購SCHW Charles Schwab 2026/4/15 USD 100.27 1.89 1.92 10983430
申購SEDG SolarEdge Technologies 2026/4/15 USD 37.83 -5.15 -11.98 8364620
申購SHEL Shell 2026/4/15 USD 89.84 -1.52 -1.66 5400350
申購SHOP Shopify 2026/4/15 USD 127.41 9.77 8.3 9309022
申購SHW Sherwin-Williams 2026/4/15 USD 328.84 -4.76 -1.43 1648983
申購SLB SLB 2026/4/15 USD 52.42 0.93 1.81 12534972
SMCI Super Micro Computer 2026/4/15 USD 27.29 0.09 0.33 27816853
申購SNAP Snap 2026/4/15 USD 6.04 0.44 7.86 153321294
申購SNOW Snowflake 2026/4/15 USD 144.48 9.01 6.65 8560073
申購SNPS Synopsys 2026/4/15 USD 438.45 19.65 4.69 2038079
申購SO Southern 2026/4/15 USD 94.64 -1.32 -1.38 3588795
申購SONY Sony Group 2026/4/15 USD 21.24 0.29 1.38 3747329
申購SOUN SoundHound 2026/4/15 USD 7.85 0.88 12.63 42077009
申購SPCE Virgin Galactic 2026/4/15 USD 2.83 -0.06 -2.08 8193436
申購SPG Simon Property Group Inc. 2026/4/15 USD 201.61 -1.35 -0.67 1267230
申購SPGI S&P Global 2026/4/15 USD 430.58 5.34 1.26 2380936
申購SPOT Spotify 2026/4/15 USD 531.17 19.81 3.87 2068833
申購SPWR SunPower 2026/4/15 USD 1.21 -0.02 -1.63 1933318
申購STM STMicroelectronics 2026/4/15 USD 40.68 -0.22 -0.54 6491143
申購STT State Street 2026/4/15 USD 142.74 0.96 0.68 2079473
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/15 USD 18.15 0.13 0.72 3931681
申購SWKS Skyworks Solutions 2026/4/15 USD 57.93 0.65 1.13 2180238
申購SYK Stryker 2026/4/15 USD 341.24 -4.64 -1.34 2066041
申購T AT&T 2026/4/15 USD 25.46 -0.16 -0.62 33847639
申購TD Toronto-Dominion Bank 2026/4/15 USD 103.99 0.86 0.83 3725405
申購TDOC Teladoc Health 2026/4/15 USD 5.54 0.3 5.73 5750294
申購TEL TE Connectivity 2026/4/15 USD 234.15 -2.73 -1.15 1540409
申購TEM Tempus 2026/4/15 USD 56.41 6.88 13.89 12363260
申購TGT Target 2026/4/15 USD 122.87 3.34 2.79 5232382
申購TJX TJX 2026/4/15 USD 160.23 -0.05 -0.03 3366721
申購TM Toyota 2026/4/15 USD 213.18 1.63 0.77 259948
申購TMO Thermo Fisher Scientific 2026/4/15 USD 531.67 4.45 0.84 2003707
申購TMUS T-Mobile US 2026/4/15 USD 190.19 0.19 0.1 5767635
申購TROW T. Rowe Price Group 2026/4/15 USD 96.11 0.27 0.28 1540449
申購TSLA Tesla 2026/4/15 USD 391.95 27.75 7.62 113810356
申購TSM TSMC(ADR) 2026/4/15 USD 375.1 -4.79 -1.26 14955468
申購TT Trane Technologies 2026/4/15 USD 462.56 -8.01 -1.7 1510268
申購TTD Trade Desk 2026/4/15 USD 22.38 1.36 6.47 15488583
申購TTWO Take-Two 2026/4/15 USD 214.15 9.05 4.41 1952039
申購TWLO Twilio 2026/4/15 USD 134.07 10.07 8.12 2195524
申購TXN Texas Instruments 2026/4/15 USD 216.29 -2.58 -1.18 4459624
申購U Unity Software 2026/4/15 USD 25.26 1.91 8.18 15911113
申購UAL United Airlines 2026/4/15 USD 94.27 -2.93 -3.01 9046363
申購UBER Uber 2026/4/15 USD 77.28 4.37 5.99 19695996
申購UBS UBS Group 2026/4/15 USD 43.11 0.23 0.54 2056643
申購UMC UMC(ADR) 2026/4/15 USD 9.95 0.36 3.75 7029256
申購UNH UnitedHealth 2026/4/15 USD 314.05 -0.14 -0.04 5041158
申購UNP Union Pacific 2026/4/15 USD 248.03 -4.01 -1.59 2971474
申購UPS UPS 2026/4/15 USD 103.57 0.35 0.34 5193492
申購USB U.S. Bancorp 2026/4/15 USD 56.37 0.28 0.5 11346929
申購V Visa 2026/4/15 USD 315.91 4.54 1.46 4831444
申購VALE Vale S.A. 2026/4/15 USD 17.62 -0.06 -0.34 28658656
申購VMC Vulcan Materials 2026/4/15 USD 291.25 -5.61 -1.89 793007
申購VRTX Vertex Pharmaceuticals 2026/4/15 USD 441.7 -2.58 -0.58 1459490
申購VTRS Viatris 2026/4/15 USD 13.86 -0.05 -0.36 7078313
申購VZ Verizon Communications 2026/4/15 USD 45.03 -0.45 -0.99 26230278
申購WBD Warner Bros. Discovery 2026/4/15 USD 27.2 -0.17 -0.62 18238226
申購WDAY Workday 2026/4/15 USD 124.12 6.26 5.31 3813628
申購WFC Wells Fargo 2026/4/15 USD 80.29 -1.41 -1.73 31493994
申購WHR Whirlpool 2026/4/15 USD 55.75 0.48 0.87 2927935
申購WM Waste Management 2026/4/15 USD 224.93 -2.16 -0.95 2269378
申購WMT Walmart 2026/4/15 USD 124.76 -0.29 -0.23 17001399
申購WOLF Wolfspeed 2026/4/15 USD 23.9 0.9 3.91 2595886
申購XEL Xcel Energy 2026/4/15 USD 78.65 -1.18 -1.48 5267370
申購XOM Exxon Mobil 2026/4/15 USD 149.01 -0.23 -0.15 15626520
申購XPEV XPeng 2026/4/15 USD 17.66 -0.21 -1.18 6689608
申購XYZ Block 2026/4/15 USD 67.97 1.82 2.75 4612274
申購ZM Zoom 2026/4/15 USD 89.03 6.63 8.05 6063811
申購ZTS Zoetis 2026/4/15 USD 120.76 -0.35 -0.29 2209984
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。