| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/6 | USD | 71.01 | -0.52 | -0.73 | 4149902 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/6 | USD | 10.9 | 0.06 | 0.55 | 37600744 | |
|
| 申購 | AAPL | Apple | 2026/4/6 | USD | 258.86 | 2.94 | 1.15 | 29329911 | |
|
| 申購 | ABBV | AbbVie | 2026/4/6 | USD | 206.69 | -2.15 | -1.03 | 4929132 | |
|
| 申購 | ABNB | Airbnb | 2026/4/6 | USD | 126.81 | 1.86 | 1.49 | 2527902 | |
|
| 申購 | ABT | Abbott | 2026/4/6 | USD | 102.3 | -0.57 | -0.55 | 7125767 | |
|
| 申購 | ACN | Accenture | 2026/4/6 | USD | 198.95 | -2.38 | -1.18 | 5501562 | |
|
| 申購 | ADBE | Adobe | 2026/4/6 | USD | 244.355 | 1.435 | 0.59 | 2757703 | |
|
| 申購 | ADI | Analog Devices | 2026/4/6 | USD | 327.36 | 9.02 | 2.83 | 2353664 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/6 | USD | 73.38 | -0.45 | -0.61 | 1772653 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/6 | USD | 204.34 | 0.33 | 0.16 | 1675468 | |
|
| 申購 | ADSK | Autodesk | 2026/4/6 | USD | 237.72 | -0.36 | -0.15 | 1189834 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/6 | USD | 48.45 | 2.14 | 4.62 | 4415163 | |
|
| 申購 | AIG | AIG | 2026/4/6 | USD | 76.42 | 1 | 1.33 | 2166507 | |
|
| 申購 | ALB | Albemarle | 2026/4/6 | USD | 173.03 | -5.06 | -2.84 | 1394483 | |
|
| 申購 | ALGN | Align Technology | 2026/4/6 | USD | 171.87 | 1.27 | 0.74 | 501640 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/6 | USD | 40.32 | 0.48 | 1.2 | 2738770 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/6 | USD | 352.62 | 4.15 | 1.19 | 2505517 | |
|
| 申購 | AMD | AMD | 2026/4/6 | USD | 220.18 | 2.68 | 1.23 | 30786420 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/6 | USD | 342.57 | -5.37 | -1.54 | 2144062 | |
|
| 申購 | AMT | American Tower | 2026/4/6 | USD | 176.14 | 2.41 | 1.39 | 2898931 | |
|
| 申購 | AMZN | Amazon | 2026/4/6 | USD | 212.79 | 3.02 | 1.44 | 25385496 | |
|
| 申購 | ANET | Arista Networks | 2026/4/6 | USD | 126.25 | -0.43 | -0.34 | 3033084 | |
|
| 申購 | AON | Aon | 2026/4/6 | USD | 326.17 | 3.03 | 0.94 | 867136 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/6 | USD | 294.12 | 0.57 | 0.19 | 812044 | |
|
| 申購 | APTV | Aptiv | 2026/4/6 | USD | 60.36 | -0.63 | -1.03 | 1758868 | |
|
| 申購 | ARM | Arm | 2026/4/6 | USD | 148.77 | -0.34 | -0.23 | 4137617 | |
|
| 申購 | ASML | ASML Holding | 2026/4/6 | USD | 1304.01 | -13.22 | -1 | 1299181 | |
|
| 申購 | AVGO | Broadcom | 2026/4/6 | USD | 314.43 | -0.12 | -0.04 | 12111345 | |
|
| 申購 | AWK | American Water Works | 2026/4/6 | USD | 137.91 | -0.23 | -0.17 | 1051153 | |
|
| 申購 | AXP | American Express | 2026/4/6 | USD | 305.73 | 5.55 | 1.85 | 2185213 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/6 | USD | 202.83 | -0.66 | -0.32 | 1554659 | |
|
| 申購 | BA | Boeing | 2026/4/6 | USD | 212.3 | 4.08 | 1.96 | 4172271 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/6 | USD | 122.31 | 0.26 | 0.21 | 3987630 | |
|
| 申購 | BAC | Bank of America | 2026/4/6 | USD | 50.06 | 0.68 | 1.38 | 28507199 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/6 | USD | 18.11 | -0.46 | -2.48 | 6490794 | |
|
| 申購 | BDX | BD | 2026/4/6 | USD | 155.32 | 0.81 | 0.52 | 1875909 | |
|
| 申購 | BE | Bloom Energy | 2026/4/6 | USD | 135 | -0.63 | -0.46 | 4953928 | |
|
| 申購 | BG | Bunge | 2026/4/6 | USD | 128.47 | -0.95 | -0.73 | 828502 | |
|
| 申購 | BIDU | Baidu | 2026/4/6 | USD | 111.28 | 0.32 | 0.29 | 871694 | |
|
| 申購 | BIIB | Biogen | 2026/4/6 | USD | 172.34 | -5 | -2.82 | 2149105 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/6 | USD | 123.63 | 1.5 | 1.23 | 3307840 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/6 | USD | 176.19 | 8.4176 | 5.02 | 8190510 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/6 | USD | 2.53 | 0.05 | 2.02 | 2248335 | |
|
| 申購 | BLK | BlackRock | 2026/4/6 | USD | 959.41 | -7.15 | -0.74 | 451268 | |
|
| 申購 | BLSH | Bullish | 2026/4/6 | USD | 37.35 | 0.98 | 2.69 | 908420 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/6 | USD | 59.33 | -0.27 | -0.45 | 7954315 | |
|
| 申購 | BNS | Scotiabank | 2026/4/6 | USD | 70.27 | 0.15 | 0.21 | 9542912 | |
|
| 申購 | BP | BP | 2026/4/6 | USD | 47.48 | 0.36 | 0.76 | 7255637 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/6 | USD | 716500 | 200.01 | 0.03 | 290 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/6 | USD | 476.38 | -0.97 | -0.2 | 3663498 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/6 | USD | 62.59 | -0.23 | -0.37 | 11190143 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/6 | USD | 58.71 | 0.43 | 0.74 | 4260603 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/6 | USD | 72.53 | 1.23 | 1.73 | 1475248 | |
|
| 申購 | BX | Blackstone | 2026/4/6 | USD | 112.24 | -0.81 | -0.72 | 4324429 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/6 | USD | 0.59 | -0.0044 | -0.74 | 30768703 | |
|
| 申購 | C | Citigroup | 2026/4/6 | USD | 117.36 | 2.11 | 1.83 | 13319707 | |
|
| 申購 | CAT | Caterpillar | 2026/4/6 | USD | 721.24 | 4.02 | 0.56 | 1246532 | |
|
| 申購 | CB | Chubb | 2026/4/6 | USD | 326.9 | -1.43 | -0.44 | 1273431 | |
|
| 申購 | CCI | Crown Castle | 2026/4/6 | USD | 86.57 | 1.79 | 2.11 | 2339932 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/6 | USD | 25.97 | 0.33 | 1.29 | 16505102 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/6 | USD | 130.98 | 1.01 | 0.78 | 2420346 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/6 | USD | 42.38 | -0.03 | -0.07 | 122225 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/6 | USD | 219.98 | 0.19 | 0.09 | 869233 | |
|
| 申購 | CI | Cigna Group | 2026/4/6 | USD | 275.69 | 5.67 | 2.1 | 1045078 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/6 | USD | 84.53 | -0.61 | -0.72 | 3513647 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/6 | USD | 8.53 | 0.13 | 1.55 | 11305810 | |
|
| 申購 | CMCSA | Comcast | 2026/4/6 | USD | 27.66 | -0.27 | -0.97 | 19631439 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/6 | USD | 308.57 | 3.46 | 1.13 | 1471703 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/6 | USD | 33.5 | 0.34 | 1.03 | 13852322 | |
|
| 申購 | CMI | Cummins | 2026/4/6 | USD | 551.99 | 2.31 | 0.42 | 437179 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/6 | USD | 48.25 | 0.72 | 1.51 | 8108836 | |
|
| 申購 | COF | Capital One Financial | 2026/4/6 | USD | 184.21 | 2.29 | 1.26 | 2788875 | |
|
| 申購 | COIN | Coinbase | 2026/4/6 | USD | 174.79 | 3.33 | 1.94 | 7125195 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/6 | USD | 131.64 | 1.12 | 0.86 | 4210018 | |
|
| 申購 | COST | Costco | 2026/4/6 | USD | 1018.55 | 3.59 | 0.35 | 1448643 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/6 | USD | 18.75 | 0.79 | 4.4 | 2598010 | |
|
| 申購 | CPRT | Copart | 2026/4/6 | USD | 32.84 | -0.56 | -1.68 | 10206371 | |
|
| 申購 | CRM | Salesforce | 2026/4/6 | USD | 185.03 | -2.15 | -1.15 | 14390964 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/6 | USD | 49.15 | -0.36 | -0.73 | 1145482 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/6 | USD | 398.61 | -0.51 | -0.13 | 1595727 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/6 | USD | 80.94 | -1.3 | -1.58 | 16946864 | |
|
| 申購 | CSCO | Cisco | 2026/4/6 | USD | 80.435 | 1.415 | 1.79 | 16388597 | |
|
| 申購 | CSX | CSX | 2026/4/6 | USD | 41.48 | 0.26 | 0.63 | 7475348 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/6 | USD | 34.67 | 0.11 | 0.32 | 5627895 | |
|
| 申購 | CVS | CVS Health | 2026/4/6 | USD | 73.28 | -0.21 | -0.29 | 4948700 | |
|
| 申購 | CVX | Chevron | 2026/4/6 | USD | 198.86 | -0.11 | -0.06 | 8245691 | |
|
| 申購 | DAL | Delta Air | 2026/4/6 | USD | 66.78 | 0.02 | 0.03 | 8207821 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/6 | USD | 30.06 | 0.29 | 0.97 | 1489897 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/6 | USD | 45.57 | 0.09 | 0.2 | 2645655 | |
|
| 申購 | DDD | 3D Systems | 2026/4/6 | USD | 1.86 | 0.01 | 0.54 | 1696163 | |
|
| 申購 | DDOG | Datadog | 2026/4/6 | USD | 116.5 | -3.86 | -3.21 | 3414531 | |
|
| 申購 | DE | Deere | 2026/4/6 | USD | 575.09 | -0.62 | -0.11 | 1055713 | |
|
| 申購 | DELL | Dell | 2026/4/6 | USD | 173.18 | -1.19 | -0.68 | 3925403 | |
|
| 申購 | DG | Dollar General | 2026/4/6 | USD | 125.01 | 5.27 | 4.4 | 3163380 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/6 | USD | 141.72 | 2.03 | 1.45 | 1865458 | |
|
| 申購 | DHR | Danaher | 2026/4/6 | USD | 192.12 | 1 | 0.52 | 2595678 | |
|
| 申購 | DIS | Disney | 2026/4/6 | USD | 96.28 | -0.33 | -0.34 | 5882228 | |
|
| 申購 | DOCU | Docusign | 2026/4/6 | USD | 48.05 | -0.32 | -0.66 | 2669892 | |
|
| 申購 | DORM | Dorman Products | 2026/4/6 | USD | 100.5 | -0.4 | -0.4 | 184672 | |
|
| 申購 | DUK | Duke Energy | 2026/4/6 | USD | 131.41 | -0.81 | -0.61 | 2819878 | |
|
| 申購 | DXCM | DexCom | 2026/4/6 | USD | 63.21 | 0.99 | 1.59 | 3192334 | |
|
| 申購 | EA | Electronic Arts | 2026/4/6 | USD | 204.16 | 0.56 | 0.28 | 960984 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/6 | USD | 97.705 | 3.565 | 3.79 | 4923105 | |
|
| 申購 | ECL | Ecolab | 2026/4/6 | USD | 267.03 | 2.75 | 1.04 | 826308 | |
|
| 申購 | EL | Estee Lauder | 2026/4/6 | USD | 70.91 | 1.79 | 2.59 | 4161136 | |
|
| 申購 | ELV | Elevance Health | 2026/4/6 | USD | 302.61 | 1.87 | 0.62 | 1949083 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/6 | USD | 73.29 | -1.78 | -2.37 | 1059035 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/6 | USD | 33.64 | -1.28 | -3.67 | 5857509 | |
|
| 申購 | EQIX | Equinix | 2026/4/6 | USD | 1016.08 | 15.71 | 1.57 | 301539 | |
|
| 申購 | ETN | Eaton | 2026/4/6 | USD | 363.89 | 2.79 | 0.77 | 1361015 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/6 | USD | 81.19 | 0.14 | 0.17 | 2377061 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/6 | USD | 229.04 | 3.74 | 1.66 | 1384469 | |
|
| 申購 | F | Ford Motor | 2026/4/6 | USD | 11.61 | 0.01 | 0.09 | 24374591 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/6 | USD | 37.74 | 0.5 | 1.34 | 1641231 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/6 | USD | 61.05 | -0.33 | -0.54 | 8511517 | |
|
| 申購 | FDX | FedEx | 2026/4/6 | USD | 358.84 | -2.79 | -0.77 | 1276319 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/6 | USD | 46.68 | 0.39 | 0.84 | 4936361 | |
|
| 申購 | FISV | Fiserv | 2026/4/6 | USD | 56.32 | 0.16 | 0.28 | 4305949 | |
|
| 申購 | FLR | Fluor | 2026/4/6 | USD | 46.98 | -0.16 | -0.34 | 1764806 | |
|
| 申購 | FSLR | First Solar | 2026/4/6 | USD | 195.57 | 0.25 | 0.13 | 1600213 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/6 | USD | 71.59 | 0.57 | 0.8 | 2495390 | |
|
| 申購 | FTNT | Fortinet | 2026/4/6 | USD | 82.29 | -0.24 | -0.29 | 3459332 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/6 | USD | 141.09 | 0.93 | 0.66 | 676525 | |
|
| 申購 | GD | General Dynamics | 2026/4/6 | USD | 351.39 | 2.3 | 0.66 | 769005 | |
|
| 申購 | GE | GE Aerospace | 2026/4/6 | USD | 288.69 | 7.53 | 2.68 | 5062783 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/6 | USD | 140.13 | 0.42 | 0.3 | 3922123 | |
|
| 申購 | GIS | General Mills | 2026/4/6 | USD | 37.67 | 0.25 | 0.67 | 7543090 | |
|
| 申購 | GLW | Corning | 2026/4/6 | USD | 146.5 | -1.42 | -0.96 | 11943046 | |
|
| 申購 | GM | General Motors | 2026/4/6 | USD | 73.43 | 0.89 | 1.23 | 5065012 | |
|
| 申購 | GNRC | Generac | 2026/4/6 | USD | 195.52 | 1.43 | 0.74 | 435654 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/6 | USD | 297.66 | 3.2 | 1.09 | 10121742 | |
|
| 申購 | GPN | Global Payments | 2026/4/6 | USD | 65.04 | 0.99 | 1.55 | 2093033 | |
|
| 申購 | GRMN | Garmin | 2026/4/6 | USD | 242.79 | 5.14 | 2.16 | 408218 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/6 | USD | 866.05 | 3.01 | 0.35 | 1444533 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/6 | USD | 483.92 | 12.08 | 2.56 | 766892 | |
|
| 申購 | HD | Home Depot | 2026/4/6 | USD | 326.65 | 5.02 | 1.56 | 2448289 | |
|
| 申購 | HON | Honeywell | 2026/4/6 | USD | 228.21 | -1.24 | -0.54 | 3139894 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/6 | USD | 24.58 | -0.03 | -0.12 | 10819198 | |
|
| 申購 | HPQ | HP | 2026/4/6 | USD | 18.94 | -0.57 | -2.92 | 13348532 | |
|
| 申購 | HUM | Humana | 2026/4/6 | USD | 182.65 | 4.82 | 2.71 | 2055819 | |
|
| 申購 | IBM | IBM | 2026/4/6 | USD | 246.74 | -1.42 | -0.57 | 3376019 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/6 | USD | 166.39 | 3.41 | 2.09 | 2348304 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/6 | USD | 577.44 | 7.89 | 1.39 | 588574 | |
|
| 申購 | ILMN | Illumina | 2026/4/6 | USD | 127.74 | 0.36 | 0.28 | 1033917 | |
|
| 申購 | INCY | Incyte | 2026/4/6 | USD | 94.86 | -1.07 | -1.12 | 998001 | |
|
| 申購 | INTC | Intel | 2026/4/6 | USD | 50.78 | 0.4 | 0.79 | 79978812 | |
|
| 申購 | INTU | Intuit | 2026/4/6 | USD | 417.36 | -5.12 | -1.21 | 2182685 | |
|
| 申購 | IQV | IQVIA | 2026/4/6 | USD | 170.72 | -2.54 | -1.47 | 1155345 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/6 | USD | 452.58 | 0.51 | 0.11 | 1152400 | |
|
| 申購 | JD | JD.com | 2026/4/6 | USD | 28.51 | 0.05 | 0.18 | 5117045 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/6 | USD | 240.97 | -2.07 | -0.85 | 4442427 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/6 | USD | 295.45 | 0.85 | 0.29 | 7142621 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/6 | USD | 23.57 | 0.78 | 3.42 | 14195538 | |
|
| 申購 | KLAC | KLA | 2026/4/6 | USD | 1540.06 | 23.22 | 1.53 | 411955 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/6 | USD | 96.99 | 0.86 | 0.89 | 3897916 | |
|
| 申購 | KO | Coca-Cola | 2026/4/6 | USD | 77.22 | 0.5 | 0.65 | 8259894 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/6 | USD | 88.57 | 2.08 | 2.4 | 2272390 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/6 | USD | 358.73 | 2.73 | 0.77 | 1014116 | |
|
| 申購 | LI | Li Auto | 2026/4/6 | USD | 18.46 | -0.01 | -0.05 | 1424649 | |
|
| 申購 | LIN | Linde | 2026/4/6 | USD | 499.47 | -3.13 | -0.62 | 1488654 | |
|
| 申購 | LITE | Lumentum | 2026/4/6 | USD | 772.28 | -54.6 | -6.6 | 5809722 | |
|
| 申購 | LKQ | LKQ | 2026/4/6 | USD | 28.98 | 0.79 | 2.8 | 2170958 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/6 | USD | 927.06 | -8.52 | -0.91 | 1821082 | |
|
| 申購 | LMND | Lemonade | 2026/4/6 | USD | 61.94 | 0.47 | 0.76 | 826128 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/6 | USD | 637.9 | 15.11 | 2.43 | 1128782 | |
|
| 申購 | LOW | Lowe's | 2026/4/6 | USD | 235.2 | 4.17 | 1.8 | 1949864 | |
|
| 申購 | LRCX | Lam Research | 2026/4/6 | USD | 220.65 | 2.21 | 1.01 | 4031245 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/6 | USD | 156.18 | 0.46 | 0.3 | 1506465 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/6 | USD | 6.63 | -0.36 | -5.15 | 9370343 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/6 | USD | 38.18 | 0.58 | 1.54 | 4412121 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/6 | USD | 54.38 | 0.04 | 0.07 | 2847139 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/6 | USD | 78.62 | -0.98 | -1.23 | 4863882 | |
|
| 申購 | M | Macy’s | 2026/4/6 | USD | 18.13 | 0.31 | 1.74 | 6593966 | |
|
| 申購 | MA | Mastercard | 2026/4/6 | USD | 501.5 | 8.06 | 1.63 | 2466300 | |
|
| 申購 | MAR | Marriott International | 2026/4/6 | USD | 338 | 6.07 | 1.83 | 1110412 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/6 | USD | 8.85 | 0.14 | 1.61 | 36599125 | |
|
| 申購 | MCD | McDonald's | 2026/4/6 | USD | 309.76 | 2.62 | 0.85 | 1815978 | |
|
| 申購 | MCO | Moody's | 2026/4/6 | USD | 444.1 | 3.31 | 0.75 | 457180 | |
|
| 申購 | MDB | MongoDB | 2026/4/6 | USD | 255.01 | 1.89 | 0.75 | 1510985 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/6 | USD | 58.38 | 0.84 | 1.46 | 5896505 | |
|
| 申購 | MDT | Medtronic | 2026/4/6 | USD | 86.28 | -0.35 | -0.4 | 4532309 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/6 | USD | 1710.37 | -5.15 | -0.3 | 210668 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/6 | USD | 71.04 | 0.32 | 0.45 | 2267441 | |
|
| 申購 | META | Meta | 2026/4/6 | USD | 573.02 | -1.44 | -0.25 | 9515652 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/6 | USD | 37.6 | 0.92 | 2.51 | 2935963 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/6 | USD | 598.48 | 1.3 | 0.22 | 278350 | |
|
| 申購 | MMM | 3M | 2026/4/6 | USD | 144.5 | 0.03 | 0.02 | 2151062 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/6 | USD | 74.16 | 1.79 | 2.47 | 4064264 | |
|
| 申購 | MO | Altria Group | 2026/4/6 | USD | 66.55 | 0.79 | 1.2 | 5268150 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/6 | USD | 143.36 | 3.98 | 2.86 | 993213 | |
|
| 申購 | MRK | Merck | 2026/4/6 | USD | 120.85 | -0.02 | -0.02 | 4890476 | |
|
| 申購 | MRNA | Moderna | 2026/4/6 | USD | 48.77 | -0.43 | -0.87 | 3488547 | |
|
| 申購 | MRVL | Marvell | 2026/4/6 | USD | 109.51 | 2.4 | 2.24 | 22700501 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/6 | USD | 166.55 | 0.74 | 0.45 | 3675126 | |
|
| 申購 | MSCI | MSCI | 2026/4/6 | USD | 546.71 | 1.93 | 0.35 | 367200 | |
|
| 申購 | MSFT | Microsoft | 2026/4/6 | USD | 372.88 | -0.58 | -0.16 | 16146572 | |
|
| 申購 | MSTR | Strategy | 2026/4/6 | USD | 127.69 | 7.86 | 6.56 | 18435856 | |
|
| 申購 | MTZ | MasTec | 2026/4/6 | USD | 337.27 | 1.02 | 0.3 | 517936 | |
|
| 申購 | MU | Micron | 2026/4/6 | USD | 377.76 | 11.52 | 3.15 | 41414861 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/6 | USD | 19.37 | 0.44 | 2.32 | 18431302 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/6 | USD | 87.9 | 1.25 | 1.44 | 2234745 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/6 | USD | 92.73 | -0.42 | -0.45 | 4790084 | |
|
| 申購 | NEM | Newmont | 2026/4/6 | USD | 112.83 | -1.22 | -1.07 | 4765674 | |
|
| 申購 | NFLX | Netflix | 2026/4/6 | USD | 98.93 | 0.27 | 0.27 | 37029335 | |
|
| 申購 | NIO | NIO | 2026/4/6 | USD | 6.24 | -0.06 | -0.95 | 26501593 | |
|
| 申購 | NKE | NIKE | 2026/4/6 | USD | 44.03 | -0.16 | -0.36 | 26999579 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/6 | USD | 695.79 | -6.71 | -0.96 | 792547 | |
|
| 申購 | NOW | ServiceNow | 2026/4/6 | USD | 102.42 | 0.42 | 0.41 | 9141302 | |
|
| 申購 | NUE | Nucor | 2026/4/6 | USD | 169.59 | -2.87 | -1.66 | 932155 | |
|
| 申購 | NVAX | Novavax | 2026/4/6 | USD | 7.97 | 0.27 | 3.51 | 2798633 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/6 | USD | 177.64 | 0.25 | 0.14 | 107564280 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/6 | USD | 197.08 | 2.53 | 1.3 | 2152482 | |
|
| 申購 | O | Realty Income | 2026/4/6 | USD | 61.83 | -0.38 | -0.61 | 3711952 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/6 | USD | 44.9 | -0.1 | -0.22 | 1054969 | |
|
| 申購 | OKLO | Oklo | 2026/4/6 | USD | 48.76 | 0.63 | 1.31 | 4911162 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/6 | USD | 63.49 | 1.3 | 2.09 | 5306316 | |
|
| ONL | Orion Properties | 2026/4/6 | USD | 2.24 | 0.06 | 2.75 | 447788 | |
|
|
| 申購 | ONON | On | 2026/4/6 | USD | 33.67 | 0.64 | 1.94 | 4467647 | |
|
| 申購 | ORCL | Oracle | 2026/4/6 | USD | 145.54 | -0.84 | -0.57 | 12556728 | |
|
| OUST | Ouster | 2026/4/6 | USD | 19.31 | -0.18 | -0.92 | 931541 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/6 | USD | 62.96 | -0.01 | -0.02 | 11676401 | |
|
| 申購 | PANW | Palo Alto | 2026/4/6 | USD | 161.95 | -1.26 | -0.77 | 4814835 | |
|
| 申購 | PCAR | PACCAR | 2026/4/6 | USD | 118.32 | 0 | 0 | 2095083 | |
|
| 申購 | PEP | PepsiCo | 2026/4/6 | USD | 156.73 | -0.28 | -0.18 | 3562848 | |
|
| 申購 | PFE | Pfizer | 2026/4/6 | USD | 27.83 | -0.49 | -1.73 | 25169256 | |
|
| 申購 | PFG | Principal Financial | 2026/4/6 | USD | 91.11 | 1.01 | 1.12 | 962601 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/6 | USD | 142.77 | -0.35 | -0.24 | 6823103 | |
|
| 申購 | PHM | PulteGroup | 2026/4/6 | USD | 119.83 | 2.54 | 2.17 | 1031040 | |
|
| 申購 | PINS | 2026/4/6 | USD | 18.25 | 0.07 | 0.39 | 13882632 | |
|
|
| 申購 | PLD | Prologis | 2026/4/6 | USD | 132.35 | -1.42 | -1.06 | 2602933 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/6 | USD | 147.93 | -0.53 | -0.36 | 25142245 | |
|
| 申購 | PLUG | Plug Power | 2026/4/6 | USD | 2.69 | 0.28 | 11.62 | 99214925 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/6 | USD | 160.34 | 2.24 | 1.42 | 2804570 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/6 | USD | 213.14 | 1.44 | 0.68 | 1711406 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/6 | USD | 97.82 | 0.24 | 0.25 | 1415957 | |
|
| 申購 | PSA | Public Storage | 2026/4/6 | USD | 280.89 | 0.54 | 0.19 | 638738 | |
|
| 申購 | PTC | PTC | 2026/4/6 | USD | 144.36 | 1.71 | 1.2 | 655723 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/6 | USD | 4.65 | 0.07 | 1.53 | 11362664 | |
|
| 申購 | PYPL | PayPal | 2026/4/6 | USD | 45.48 | 0.14 | 0.31 | 11006787 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/6 | USD | 125.73 | -1.07 | -0.84 | 8038585 | |
|
| 申購 | QS | QuantumScape | 2026/4/6 | USD | 6.34 | -0.02 | -0.31 | 6412909 | |
|
| 申購 | RBLX | Roblox | 2026/4/6 | USD | 57.2 | -2.91 | -4.84 | 13447530 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/6 | USD | 275.7 | 2.11 | 0.77 | 1752604 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/6 | USD | 763.04 | 1.19 | 0.16 | 460419 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/6 | USD | 14.2 | 0.01 | 0.07 | 16002436 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/6 | USD | 94.01 | -0.44 | -0.47 | 1175085 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/6 | USD | 13.52 | 0.66 | 5.13 | 12020396 | |
|
| 申購 | ROKU | Roku | 2026/4/6 | USD | 98.2 | 0.54 | 0.55 | 1944851 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/6 | USD | 360.19 | 2.31 | 0.65 | 907408 | |
|
| 申購 | RS | Reliance | 2026/4/6 | USD | 306.1 | 0.72 | 0.24 | 199381 | |
|
| 申購 | RTX | RTX | 2026/4/6 | USD | 198.41 | 2.2 | 1.12 | 2314879 | |
|
| 申購 | RUN | Sunrun | 2026/4/6 | USD | 13.23 | -0.27 | -2 | 6353390 | |
|
| 申購 | RVTY | Revvity | 2026/4/6 | USD | 88.32 | -0.62 | -0.7 | 624435 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/6 | USD | 164.45 | 1.06 | 0.65 | 816744 | |
|
| 申購 | SAM | Boston Beer | 2026/4/6 | USD | 246.85 | 6.02 | 2.5 | 184105 | |
|
| 申購 | SBUX | Starbucks | 2026/4/6 | USD | 94.78 | 4.41 | 4.88 | 7236736 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/6 | USD | 176.67 | -1.16 | -0.65 | 945859 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/6 | USD | 92.99 | -0.78 | -0.83 | 10968054 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/6 | USD | 45.09 | -3.66 | -7.51 | 2881371 | |
|
| 申購 | SHEL | Shell | 2026/4/6 | USD | 93.64 | 0.54 | 0.58 | 4428306 | |
|
| 申購 | SHOP | Shopify | 2026/4/6 | USD | 118.8 | 0.55 | 0.47 | 4679004 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/6 | USD | 316.39 | -1.61 | -0.51 | 1155247 | |
|
| 申購 | SLB | SLB | 2026/4/6 | USD | 49.78 | 0.34 | 0.69 | 7643791 | |
|
| SMCI | Super Micro Computer | 2026/4/6 | USD | 22.05 | -1.17 | -5.04 | 23564774 | |
|
|
| 申購 | SNAP | Snap | 2026/4/6 | USD | 4.71 | 0.08 | 1.73 | 52168584 | |
|
| 申購 | SNOW | Snowflake | 2026/4/6 | USD | 149.38 | -2.47 | -1.63 | 5669261 | |
|
| 申購 | SNPS | Synopsys | 2026/4/6 | USD | 397.07 | 1.12 | 0.28 | 1142400 | |
|
| 申購 | SO | Southern | 2026/4/6 | USD | 96.94 | -0.51 | -0.52 | 3469520 | |
|
| 申購 | SONY | Sony Group | 2026/4/6 | USD | 20.78 | -0.36 | -1.7 | 3280134 | |
|
| 申購 | SOUN | SoundHound | 2026/4/6 | USD | 6.7 | -0.08 | -1.18 | 14253508 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/6 | USD | 3.07 | 0.61 | 24.8 | 34917671 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/6 | USD | 190.23 | 1.56 | 0.83 | 1031341 | |
|
| 申購 | SPGI | S&P Global | 2026/4/6 | USD | 434.11 | 2.95 | 0.68 | 993623 | |
|
| 申購 | SPOT | Spotify | 2026/4/6 | USD | 484.48 | -4.49 | -0.92 | 1458060 | |
|
| 申購 | SPWR | SunPower | 2026/4/6 | USD | 1.19 | -0.06 | -4.8 | 709984 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/6 | USD | 35.44 | 1.12 | 3.26 | 10218958 | |
|
| 申購 | STT | State Street | 2026/4/6 | USD | 130.2 | 1.4 | 1.09 | 1001316 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/6 | USD | 17.28 | 0.06 | 0.35 | 2531821 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/6 | USD | 55.97 | 0.78 | 1.41 | 2294161 | |
|
| 申購 | SYK | Stryker | 2026/4/6 | USD | 332.3 | 0.76 | 0.23 | 1332476 | |
|
| 申購 | T | AT&T | 2026/4/6 | USD | 28.32 | -0.01 | -0.04 | 29396199 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/6 | USD | 95.89 | 0.67 | 0.7 | 1797954 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/6 | USD | 5.32 | 0.05 | 0.95 | 2199148 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/6 | USD | 209.73 | 0.66 | 0.32 | 825319 | |
|
| 申購 | TEM | Tempus | 2026/4/6 | USD | 47.3 | -0.09 | -0.19 | 2793565 | |
|
| 申購 | TGT | Target | 2026/4/6 | USD | 122.21 | 1.76 | 1.46 | 4059500 | |
|
| 申購 | TJX | TJX | 2026/4/6 | USD | 161.82 | 0.53 | 0.33 | 3698266 | |
|
| 申購 | TM | Toyota | 2026/4/6 | USD | 204.42 | -2.59 | -1.25 | 305424 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/6 | USD | 488.19 | -3.27 | -0.67 | 1473736 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/6 | USD | 198.61 | -2.79 | -1.39 | 3780595 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/6 | USD | 89.33 | -0.84 | -0.93 | 1907818 | |
|
| 申購 | TSLA | Tesla | 2026/4/6 | USD | 352.82 | -7.77 | -2.15 | 77697643 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/6 | USD | 341.76 | 2.72 | 0.8 | 5884800 | |
|
| 申購 | TT | Trane Technologies | 2026/4/6 | USD | 430.89 | 3.82 | 0.89 | 909596 | |
|
| 申購 | TTD | Trade Desk | 2026/4/6 | USD | 22.21 | 0.16 | 0.73 | 8187884 | |
|
| 申購 | TTWO | Take-Two | 2026/4/6 | USD | 196.69 | -3.18 | -1.59 | 1406015 | |
|
| 申購 | TWLO | Twilio | 2026/4/6 | USD | 131.53 | 0.58 | 0.44 | 2055105 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/6 | USD | 199.42 | 4.55 | 2.33 | 4235606 | |
|
| 申購 | U | Unity Software | 2026/4/6 | USD | 21.99 | -0.76 | -3.34 | 10719349 | |
|
| 申購 | UAL | United Airlines | 2026/4/6 | USD | 90.97 | -1.24 | -1.34 | 6477216 | |
|
| 申購 | UBER | Uber | 2026/4/6 | USD | 72.17 | 0.33 | 0.46 | 7751369 | |
|
| 申購 | UBS | UBS Group | 2026/4/6 | USD | 39.69 | 0.26 | 0.66 | 1447907 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/6 | USD | 8.69 | 0.02 | 0.23 | 5440244 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/6 | USD | 281.36 | 4.1 | 1.48 | 7097034 | |
|
| 申購 | UNP | Union Pacific | 2026/4/6 | USD | 245.54 | 0.83 | 0.34 | 1451045 | |
|
| 申購 | UPS | UPS | 2026/4/6 | USD | 97.16 | -1.02 | -1.04 | 4690762 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/6 | USD | 53.44 | 0.49 | 0.93 | 6535882 | |
|
| 申購 | V | Visa | 2026/4/6 | USD | 303.33 | 2.53 | 0.84 | 5501002 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/6 | USD | 16.14 | -0.05 | -0.31 | 14901593 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/6 | USD | 281.63 | 1.75 | 0.63 | 1056866 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/6 | USD | 434.3 | -4.41 | -1.01 | 948862 | |
|
| 申購 | VTRS | Viatris | 2026/4/6 | USD | 13.41 | -0.03 | -0.22 | 8617687 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/6 | USD | 49.15 | -0.25 | -0.51 | 17542708 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/6 | USD | 27.41 | 0.09 | 0.33 | 22129361 | |
|
| 申購 | WDAY | Workday | 2026/4/6 | USD | 129.72 | -2.54 | -1.92 | 2768380 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/6 | USD | 81.85 | 1.25 | 1.55 | 7069411 | |
|
| 申購 | WHR | Whirlpool | 2026/4/6 | USD | 56.29 | 0.82 | 1.48 | 1724159 | |
|
| 申購 | WM | Waste Management | 2026/4/6 | USD | 233.8 | -1.62 | -0.69 | 1066935 | |
|
| 申購 | WMT | Walmart | 2026/4/6 | USD | 126.79 | 1 | 0.79 | 10850380 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/6 | USD | 18.05 | 0.58 | 3.32 | 912618 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/6 | USD | 80.39 | -0.35 | -0.43 | 3232200 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/6 | USD | 163.37 | 2.68 | 1.67 | 16344261 | |
|
| 申購 | XPEV | XPeng | 2026/4/6 | USD | 17.4 | -0.3 | -1.69 | 2220678 | |
|
| 申購 | XYZ | Block | 2026/4/6 | USD | 60.68 | 0.9 | 1.51 | 3251383 | |
|
| 申購 | ZM | Zoom | 2026/4/6 | USD | 82.68 | 0.32 | 0.39 | 2718823 | |
|
| 申購 | ZTS | Zoetis | 2026/4/6 | USD | 118.26 | 0.32 | 0.27 | 1723330 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |