| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/10 | USD | 61.31 | 0.15 | 0.25 | 3977441 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/10 | USD | 11.11 | -0.33 | -2.88 | 129253147 | |
|
| 申購 | AAPL | Apple | 2026/3/10 | USD | 260.83 | 0.95 | 0.37 | 30590766 | |
|
| 申購 | ABBV | AbbVie | 2026/3/10 | USD | 227.01 | -0.44 | -0.19 | 6466832 | |
|
| 申購 | ABNB | Airbnb | 2026/3/10 | USD | 132.44 | -1.59 | -1.19 | 3631403 | |
|
| 申購 | ABT | Abbott | 2026/3/10 | USD | 110.55 | -2.1 | -1.86 | 8746096 | |
|
| 申購 | ACN | Accenture | 2026/3/10 | USD | 201.63 | -7.73 | -3.69 | 5163043 | |
|
| 申購 | ADBE | Adobe | 2026/3/10 | USD | 275.13 | -7.31 | -2.59 | 4591634 | |
|
| 申購 | ADI | Analog Devices | 2026/3/10 | USD | 318.81 | -0.9 | -0.28 | 4351463 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/10 | USD | 69.39 | 1.47 | 2.16 | 5133627 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/10 | USD | 217.37 | -5.67 | -2.54 | 3204878 | |
|
| 申購 | ADSK | Autodesk | 2026/3/10 | USD | 253.85 | -6.9 | -2.65 | 1858035 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/10 | USD | 49.77 | -1.04 | -2.05 | 5075214 | |
|
| 申購 | AIG | AIG | 2026/3/10 | USD | 78.05 | 0.43 | 0.55 | 3705588 | |
|
| 申購 | ALB | Albemarle | 2026/3/10 | USD | 166.54 | -3.03 | -1.79 | 2028318 | |
|
| 申購 | ALGN | Align Technology | 2026/3/10 | USD | 169.43 | -5.62 | -3.21 | 1514213 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/10 | USD | 37.38 | -1.06 | -2.76 | 4554680 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/10 | USD | 345.88 | 6.94 | 2.05 | 6121076 | |
|
| 申購 | AMD | AMD | 2026/3/10 | USD | 203.23 | 0.55 | 0.27 | 29139162 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/10 | USD | 375.43 | -1.54 | -0.41 | 2284549 | |
|
| 申購 | AMT | American Tower | 2026/3/10 | USD | 186.12 | -0.52 | -0.28 | 3288697 | |
|
| 申購 | AMZN | Amazon | 2026/3/10 | USD | 214.33 | 0.84 | 0.39 | 35678835 | |
|
| 申購 | ANET | Arista Networks | 2026/3/10 | USD | 139.62 | 2.45 | 1.79 | 5435820 | |
|
| 申購 | AON | Aon | 2026/3/10 | USD | 320.96 | -11.88 | -3.57 | 1412490 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/10 | USD | 275.12 | 0.72 | 0.26 | 1168144 | |
|
| 申購 | APTV | Aptiv | 2026/3/10 | USD | 72.05 | -0.8 | -1.1 | 2345615 | |
|
| 申購 | ARM | Arm | 2026/3/10 | USD | 120.55 | 2.92 | 2.48 | 3659783 | |
|
| 申購 | ASML | ASML Holding | 2026/3/10 | USD | 1383.4 | 25.98 | 1.91 | 1650929 | |
|
| 申購 | AVGO | Broadcom | 2026/3/10 | USD | 342.58 | -3.17 | -0.92 | 29531698 | |
|
| 申購 | AWK | American Water Works | 2026/3/10 | USD | 132.84 | -4.89 | -3.55 | 1636777 | |
|
| 申購 | AXP | American Express | 2026/3/10 | USD | 303.15 | -2.23 | -0.73 | 3488819 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/10 | USD | 194.99 | 0.04 | 0.02 | 1658298 | |
|
| 申購 | BA | Boeing | 2026/3/10 | USD | 217.76 | -7.24 | -3.22 | 9285330 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/10 | USD | 136.85 | 4.21 | 3.17 | 15264287 | |
|
| 申購 | BAC | Bank of America | 2026/3/10 | USD | 48.56 | 0.66 | 1.38 | 50271137 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/10 | USD | 20.44 | -1.18 | -5.46 | 5741575 | |
|
| 申購 | BDX | BD | 2026/3/10 | USD | 163.88 | -1.58 | -0.95 | 2528556 | |
|
| 申購 | BE | Bloom Energy | 2026/3/10 | USD | 154 | 2.68 | 1.77 | 10774570 | |
|
| 申購 | BG | Bunge | 2026/3/10 | USD | 119.75 | 0.96 | 0.81 | 2515511 | |
|
| 申購 | BIDU | Baidu | 2026/3/10 | USD | 125.5 | 3.02 | 2.47 | 3531421 | |
|
| 申購 | BIIB | Biogen | 2026/3/10 | USD | 188.41 | 0.17 | 0.09 | 687662 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/10 | USD | 115.42 | 0.32 | 0.28 | 2458513 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/10 | USD | 4371.77 | -68.92 | -1.55 | 384780 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/10 | USD | 1.97 | -0.02 | -1.01 | 1927702 | |
|
| 申購 | BLK | BlackRock | 2026/3/10 | USD | 967.36 | 9.69 | 1.01 | 1159206 | |
|
| 申購 | BLSH | Bullish | 2026/3/10 | USD | 36.73 | 0.67 | 1.86 | 1467376 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/10 | USD | 60.13 | -0.5 | -0.82 | 9693804 | |
|
| 申購 | BNS | Scotiabank | 2026/3/10 | USD | 71.54 | 0.67 | 0.95 | 1643486 | |
|
| 申購 | BP | BP | 2026/3/10 | USD | 39.94 | -0.71 | -1.75 | 17491531 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/10 | USD | 740000 | -5200 | -0.7 | 142 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/10 | USD | 494.14 | -3.06 | -0.62 | 3598655 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/10 | USD | 69.96 | -1.94 | -2.7 | 14271240 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/10 | USD | 59.41 | 1.08 | 1.85 | 3504411 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/10 | USD | 73.15 | -0.01 | -0.01 | 2198473 | |
|
| 申購 | BX | Blackstone | 2026/3/10 | USD | 109.96 | -0.69 | -0.62 | 6944648 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/10 | USD | 0.7559 | -0.007 | -0.92 | 19780509 | |
|
| 申購 | C | Citigroup | 2026/3/10 | USD | 108.97 | 2.38 | 2.23 | 17844260 | |
|
| 申購 | CAT | Caterpillar | 2026/3/10 | USD | 716.68 | 11.86 | 1.68 | 3089075 | |
|
| 申購 | CB | Chubb | 2026/3/10 | USD | 325.24 | 0.84 | 0.26 | 1243361 | |
|
| 申購 | CCI | Crown Castle | 2026/3/10 | USD | 88.52 | -1.21 | -1.35 | 2350426 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/10 | USD | 26.21 | -0.18 | -0.68 | 35613580 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/10 | USD | 110.05 | -0.99 | -0.89 | 7349554 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/10 | USD | 43.15 | -0.01 | -0.02 | 204995 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/10 | USD | 219.33 | -3.48 | -1.56 | 1889880 | |
|
| 申購 | CI | Cigna Group | 2026/3/10 | USD | 262.44 | -7.22 | -2.68 | 2045241 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/10 | USD | 92.49 | -0.51 | -0.55 | 5869189 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/10 | USD | 9.54 | -0.01 | -0.1 | 18739910 | |
|
| 申購 | CMCSA | Comcast | 2026/3/10 | USD | 31.07 | 0.03 | 0.1 | 21238693 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/10 | USD | 306.34 | -12.75 | -4 | 2715689 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/10 | USD | 34.72 | -0.57 | -1.62 | 16666019 | |
|
| 申購 | CMI | Cummins | 2026/3/10 | USD | 558.71 | 8.52 | 1.55 | 1260358 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/10 | USD | 45.72 | -0.52 | -1.12 | 14244041 | |
|
| 申購 | COF | Capital One Financial | 2026/3/10 | USD | 184.87 | -0.86 | -0.46 | 5493849 | |
|
| 申購 | COIN | Coinbase | 2026/3/10 | USD | 196.52 | -3.27 | -1.64 | 10846081 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/10 | USD | 114.15 | -2.88 | -2.46 | 13917876 | |
|
| 申購 | COST | Costco | 2026/3/10 | USD | 997.36 | -7.94 | -0.79 | 1613381 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/10 | USD | 18.6 | 0.28 | 1.53 | 2651907 | |
|
| 申購 | CPRT | Copart | 2026/3/10 | USD | 36.31 | -1.26 | -3.35 | 6852521 | |
|
| 申購 | CRM | Salesforce | 2026/3/10 | USD | 194.91 | -3.88 | -1.95 | 14467396 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/10 | USD | 52.8 | -5.98 | -10.17 | 9434588 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/10 | USD | 436.33 | 2.2 | 0.51 | 3316809 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/10 | USD | 74.92 | 0.51 | 0.69 | 16449260 | |
|
| 申購 | CSCO | Cisco | 2026/3/10 | USD | 77.7 | 1.49 | 1.96 | 24836040 | |
|
| 申購 | CSX | CSX | 2026/3/10 | USD | 40.91 | 0.31 | 0.76 | 12622370 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/10 | USD | 30.41 | -0.77 | -2.47 | 16115466 | |
|
| 申購 | CVS | CVS Health | 2026/3/10 | USD | 76.32 | -1.94 | -2.48 | 6480819 | |
|
| 申購 | CVX | Chevron | 2026/3/10 | USD | 186.29 | -3.15 | -1.66 | 11999554 | |
|
| 申購 | DAL | Delta Air | 2026/3/10 | USD | 59.27 | -1.31 | -2.16 | 24287150 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/10 | USD | 31.78 | 0.18 | 0.57 | 4416623 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/10 | USD | 45.97 | 0.73 | 1.61 | 3440550 | |
|
| 申購 | DDD | 3D Systems | 2026/3/10 | USD | 2.45 | -0.06 | -2.39 | 5785712 | |
|
| 申購 | DDOG | Datadog | 2026/3/10 | USD | 123.08 | -5.48 | -4.26 | 4011349 | |
|
| 申購 | DE | Deere | 2026/3/10 | USD | 592.72 | -6.76 | -1.13 | 1093141 | |
|
| 申購 | DELL | Dell | 2026/3/10 | USD | 143.8 | -2.71 | -1.85 | 7518683 | |
|
| 申購 | DG | Dollar General | 2026/3/10 | USD | 146 | 0.48 | 0.33 | 3358587 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/10 | USD | 145.28 | -2.41 | -1.63 | 2337264 | |
|
| 申購 | DHR | Danaher | 2026/3/10 | USD | 195.22 | -3.58 | -1.8 | 3190393 | |
|
| 申購 | DIS | Disney | 2026/3/10 | USD | 101.32 | -0.34 | -0.33 | 7833149 | |
|
| 申購 | DOCU | Docusign | 2026/3/10 | USD | 48.64 | -0.05 | -0.1 | 4452528 | |
|
| 申購 | DORM | Dorman Products | 2026/3/10 | USD | 106.89 | -0.86 | -0.8 | 256169 | |
|
| 申購 | DUK | Duke Energy | 2026/3/10 | USD | 129.69 | -1.39 | -1.06 | 8176640 | |
|
| 申購 | DXCM | DexCom | 2026/3/10 | USD | 67.79 | -0.95 | -1.38 | 2521421 | |
|
| 申購 | EA | Electronic Arts | 2026/3/10 | USD | 200.07 | 0.8 | 0.4 | 2851438 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/10 | USD | 90.86 | -2.05 | -2.21 | 4474809 | |
|
| 申購 | ECL | Ecolab | 2026/3/10 | USD | 281.39 | -0.47 | -0.17 | 2354133 | |
|
| 申購 | EL | Estee Lauder | 2026/3/10 | USD | 94.27 | 1.64 | 1.77 | 4947605 | |
|
| 申購 | ELV | Elevance Health | 2026/3/10 | USD | 282.68 | 1.94 | 0.69 | 2914304 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/10 | USD | 69.22 | -0.38 | -0.55 | 1596599 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/10 | USD | 43.59 | 2.73 | 6.68 | 5382083 | |
|
| 申購 | EQIX | Equinix | 2026/3/10 | USD | 956.07 | 11.16 | 1.18 | 658616 | |
|
| 申購 | ETN | Eaton | 2026/3/10 | USD | 361.06 | 7.19 | 2.03 | 3646415 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/10 | USD | 85.78 | 1.52 | 1.8 | 6265812 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/10 | USD | 103.37 | -0.34 | -0.33 | 2608478 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/10 | USD | 231.66 | -9.88 | -4.09 | 2383133 | |
|
| 申購 | F | Ford Motor | 2026/3/10 | USD | 12.24 | 0.05 | 0.41 | 56746283 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/10 | USD | 45.27 | -0.33 | -0.72 | 2681697 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/10 | USD | 62.4 | 1.91 | 3.16 | 16982355 | |
|
| 申購 | FDX | FedEx | 2026/3/10 | USD | 359.47 | -1.63 | -0.45 | 1523275 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/10 | USD | 50.53 | -1.09 | -2.11 | 5200040 | |
|
| 申購 | FISV | Fiserv | 2026/3/10 | USD | 59.45 | -1.84 | -3 | 5843567 | |
|
| 申購 | FLR | Fluor | 2026/3/10 | USD | 44.96 | -0.86 | -1.88 | 2909270 | |
|
| 申購 | FSLR | First Solar | 2026/3/10 | USD | 197.8 | 2.42 | 1.24 | 1954600 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/10 | USD | 64.9 | 1.45 | 2.29 | 4481108 | |
|
| 申購 | FTNT | Fortinet | 2026/3/10 | USD | 84.2 | 0.39 | 0.47 | 5829426 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/10 | USD | 153.58 | 10.32 | 7.2 | 2443125 | |
|
| 申購 | GD | General Dynamics | 2026/3/10 | USD | 355.59 | -6.39 | -1.77 | 973190 | |
|
| 申購 | GE | GE Aerospace | 2026/3/10 | USD | 326.52 | 4.59 | 1.43 | 4146722 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/10 | USD | 148.56 | 1.93 | 1.32 | 5098461 | |
|
| 申購 | GIS | General Mills | 2026/3/10 | USD | 42.28 | -1.12 | -2.58 | 8334161 | |
|
| 申購 | GLW | Corning | 2026/3/10 | USD | 136.22 | 7.17 | 5.56 | 16870556 | |
|
| 申購 | GM | General Motors | 2026/3/10 | USD | 74.93 | 0.24 | 0.32 | 8915572 | |
|
| 申購 | GNRC | Generac | 2026/3/10 | USD | 210.71 | 3.6 | 1.74 | 681472 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/10 | USD | 306.93 | 0.92 | 0.3 | 14386422 | |
|
| 申購 | GPN | Global Payments | 2026/3/10 | USD | 73.54 | -1.26 | -1.68 | 3765819 | |
|
| 申購 | GRMN | Garmin | 2026/3/10 | USD | 241.34 | -1.29 | -0.53 | 704164 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/10 | USD | 833.81 | 1.78 | 0.21 | 1871901 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/10 | USD | 537.64 | -7.49 | -1.37 | 852010 | |
|
| 申購 | HD | Home Depot | 2026/3/10 | USD | 357.15 | 3.59 | 1.02 | 3986011 | |
|
| 申購 | HON | Honeywell | 2026/3/10 | USD | 240.61 | 3.02 | 1.27 | 5089125 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/10 | USD | 21.1 | -0.71 | -3.26 | 36131413 | |
|
| 申購 | HPQ | HP | 2026/3/10 | USD | 18.79 | -0.14 | -0.74 | 18327404 | |
|
| 申購 | HUM | Humana | 2026/3/10 | USD | 173.62 | -4.91 | -2.75 | 1405793 | |
|
| 申購 | IBM | IBM | 2026/3/10 | USD | 250.2 | -3.13 | -1.24 | 4937961 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/10 | USD | 160.17 | -5.63 | -3.4 | 3398108 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/10 | USD | 598.85 | -11.6 | -1.9 | 463189 | |
|
| 申購 | ILMN | Illumina | 2026/3/10 | USD | 122.35 | -1.93 | -1.55 | 1434768 | |
|
| 申購 | INCY | Incyte | 2026/3/10 | USD | 96.02 | -1.08 | -1.11 | 1547972 | |
|
| 申購 | INTC | Intel | 2026/3/10 | USD | 46.78 | 1.2 | 2.63 | 85233306 | |
|
| 申購 | INTU | Intuit | 2026/3/10 | USD | 453.95 | -19.72 | -4.16 | 5013230 | |
|
| 申購 | IQV | IQVIA | 2026/3/10 | USD | 170.93 | -7.62 | -4.27 | 1597966 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/10 | USD | 485.85 | -7.71 | -1.56 | 1547184 | |
|
| 申購 | JD | JD.com | 2026/3/10 | USD | 27.73 | 0.26 | 0.95 | 11580224 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/10 | USD | 243.71 | 1.12 | 0.46 | 7214123 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/10 | USD | 288.73 | -1.19 | -0.41 | 8344877 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/10 | USD | 23.66 | -0.78 | -3.19 | 11210425 | |
|
| 申購 | KLAC | KLA | 2026/3/10 | USD | 1452.94 | 23.84 | 1.67 | 891534 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/10 | USD | 101.71 | -1.14 | -1.11 | 4168791 | |
|
| 申購 | KO | Coca-Cola | 2026/3/10 | USD | 77.88 | 0.08 | 0.1 | 17243874 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/10 | USD | 98.72 | -1.22 | -1.22 | 2820998 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/10 | USD | 361.72 | -9.54 | -2.57 | 1285777 | |
|
| 申購 | LI | Li Auto | 2026/3/10 | USD | 17.76 | -0.07 | -0.39 | 3208673 | |
|
| 申購 | LIN | Linde | 2026/3/10 | USD | 477.94 | -5.68 | -1.17 | 2505606 | |
|
| 申購 | LITE | Lumentum | 2026/3/10 | USD | 672 | 31.31 | 4.89 | 7128976 | |
|
| 申購 | LKQ | LKQ | 2026/3/10 | USD | 30.65 | -0.69 | -2.2 | 3295663 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/10 | USD | 1001.35 | -7.04 | -0.7 | 1663669 | |
|
| 申購 | LMND | Lemonade | 2026/3/10 | USD | 55.43 | 0.33 | 0.6 | 1354798 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/10 | USD | 651.22 | -12.93 | -1.95 | 1653018 | |
|
| 申購 | LOW | Lowe's | 2026/3/10 | USD | 251.11 | 0.89 | 0.36 | 2091996 | |
|
| 申購 | LRCX | Lam Research | 2026/3/10 | USD | 215.23 | 4.08 | 1.93 | 10699719 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/10 | USD | 166.43 | -3.33 | -1.96 | 2320314 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/10 | USD | 6.7 | 0.07 | 1.06 | 10643050 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/10 | USD | 42.82 | -0.21 | -0.49 | 10990676 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/10 | USD | 54.31 | 0.4 | 0.74 | 3175050 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/10 | USD | 65.61 | -1.21 | -1.81 | 12270394 | |
|
| 申購 | M | Macy’s | 2026/3/10 | USD | 17.99 | 0.01 | 0.06 | 10789685 | |
|
| 申購 | MA | Mastercard | 2026/3/10 | USD | 514.72 | -3 | -0.58 | 2759997 | |
|
| 申購 | MAR | Marriott International | 2026/3/10 | USD | 326 | -2.86 | -0.87 | 1149206 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/10 | USD | 8.57 | -0.09 | -1.04 | 42956993 | |
|
| 申購 | MCD | McDonald's | 2026/3/10 | USD | 327.94 | -2.86 | -0.86 | 2391384 | |
|
| 申購 | MCO | Moody's | 2026/3/10 | USD | 452.23 | -10.46 | -2.26 | 1283018 | |
|
| 申購 | MDB | MongoDB | 2026/3/10 | USD | 270.56 | -1.18 | -0.43 | 2075471 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/10 | USD | 56.58 | -1.59 | -2.73 | 7716803 | |
|
| 申購 | MDT | Medtronic | 2026/3/10 | USD | 89.89 | -1.45 | -1.59 | 8834440 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/10 | USD | 1742.09 | -27.43 | -1.55 | 442005 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/10 | USD | 70.6 | -0.17 | -0.24 | 3324708 | |
|
| 申購 | META | Meta | 2026/3/10 | USD | 654.07 | 6.68 | 1.03 | 9859251 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/10 | USD | 35 | -0.64 | -1.8 | 3907625 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/10 | USD | 607.54 | -4.98 | -0.81 | 514536 | |
|
| 申購 | MMM | 3M | 2026/3/10 | USD | 155.25 | 3.62 | 2.39 | 5891099 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/10 | USD | 76.7 | 0.975 | 1.29 | 5994096 | |
|
| 申購 | MO | Altria Group | 2026/3/10 | USD | 67.14 | 0.1 | 0.15 | 6738649 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/10 | USD | 141.32 | -4.71 | -3.23 | 1559277 | |
|
| 申購 | MRK | Merck | 2026/3/10 | USD | 117.09 | -0.02 | -0.02 | 9739258 | |
|
| 申購 | MRNA | Moderna | 2026/3/10 | USD | 54.98 | -0.76 | -1.36 | 7268726 | |
|
| 申購 | MRVL | Marvell | 2026/3/10 | USD | 93.3 | 0.65 | 0.7 | 26499498 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/10 | USD | 160.75 | 0.3 | 0.19 | 4314603 | |
|
| 申購 | MSCI | MSCI | 2026/3/10 | USD | 550.11 | -14.3 | -2.53 | 595799 | |
|
| 申購 | MSFT | Microsoft | 2026/3/10 | USD | 405.76 | -3.65 | -0.89 | 31706375 | |
|
| 申購 | MSTR | Strategy | 2026/3/10 | USD | 138.46 | -0.49 | -0.35 | 18324975 | |
|
| 申購 | MTZ | MasTec | 2026/3/10 | USD | 300.12 | 2.31 | 0.78 | 756830 | |
|
| 申購 | MU | Micron | 2026/3/10 | USD | 403.11 | 13.79 | 3.54 | 33745433 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/10 | USD | 20.35 | -0.36 | -1.74 | 25144146 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/10 | USD | 87.6 | -0.45 | -0.51 | 3865702 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/10 | USD | 91.54 | -0.47 | -0.51 | 7485902 | |
|
| 申購 | NEM | Newmont | 2026/3/10 | USD | 118.9 | 1.94 | 1.66 | 8030004 | |
|
| 申購 | NFLX | Netflix | 2026/3/10 | USD | 96.94 | -1.38 | -1.4 | 41027158 | |
|
| 申購 | NIO | NIO | 2026/3/10 | USD | 5.7 | 0.76 | 15.38 | 147968655 | |
|
| 申購 | NKE | NIKE | 2026/3/10 | USD | 56.08 | -0.45 | -0.8 | 15706352 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/10 | USD | 734.98 | -12.36 | -1.65 | 642315 | |
|
| 申購 | NOW | ServiceNow | 2026/3/10 | USD | 116.61 | -5.32 | -4.36 | 21872618 | |
|
| 申購 | NUE | Nucor | 2026/3/10 | USD | 170.43 | 0.96 | 0.57 | 1327947 | |
|
| 申購 | NVAX | Novavax | 2026/3/10 | USD | 10.69 | 0.14 | 1.33 | 3609631 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/10 | USD | 184.77 | 2.12 | 1.16 | 179118529 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/10 | USD | 203.03 | -2.22 | -1.08 | 2525925 | |
|
| 申購 | O | Realty Income | 2026/3/10 | USD | 64.88 | -0.06 | -0.09 | 5113725 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/10 | USD | 48.31 | 0.56 | 1.17 | 2177792 | |
|
| 申購 | OKLO | Oklo | 2026/3/10 | USD | 61.38 | -0.4 | -0.65 | 6064595 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/10 | USD | 59.59 | 0.36 | 0.61 | 7499237 | |
|
| ONL | Orion Properties | 2026/3/10 | USD | 2.46 | -0.01 | -0.4 | 180195 | |
|
|
| 申購 | ONON | On | 2026/3/10 | USD | 41.02 | -0.16 | -0.39 | 4075300 | |
|
| 申購 | ORCL | Oracle | 2026/3/10 | USD | 149.4 | -2.16 | -1.43 | 51544624 | |
|
| OUST | Ouster | 2026/3/10 | USD | 22.37 | 1.82 | 8.86 | 2804094 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/10 | USD | 53.12 | -1.9 | -3.45 | 24601511 | |
|
| 申購 | PANW | Palo Alto | 2026/3/10 | USD | 165.58 | 0.48 | 0.29 | 6846982 | |
|
| 申購 | PCAR | PACCAR | 2026/3/10 | USD | 119.02 | -1.65 | -1.37 | 2122356 | |
|
| 申購 | PEP | PepsiCo | 2026/3/10 | USD | 160.78 | -0.75 | -0.46 | 5341337 | |
|
| 申購 | PFE | Pfizer | 2026/3/10 | USD | 27.16 | 0.35 | 1.31 | 42814600 | |
|
| 申購 | PFG | Principal Financial | 2026/3/10 | USD | 89.73 | -0.88 | -0.97 | 1758191 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/10 | USD | 156.01 | 0.79 | 0.51 | 7756771 | |
|
| 申購 | PHM | PulteGroup | 2026/3/10 | USD | 124.39 | -2.27 | -1.79 | 2526557 | |
|
| 申購 | PINS | 2026/3/10 | USD | 19.37 | -0.28 | -1.42 | 19198466 | |
|
|
| 申購 | PLD | Prologis | 2026/3/10 | USD | 136.16 | 1.01 | 0.75 | 4050407 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/10 | USD | 151.14 | -5.29 | -3.38 | 47501392 | |
|
| 申購 | PLUG | Plug Power | 2026/3/10 | USD | 2.12 | -0.06 | -2.75 | 65736912 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/10 | USD | 172.87 | -0.38 | -0.22 | 4902994 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/10 | USD | 206.39 | 1.05 | 0.51 | 2707415 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/10 | USD | 95.47 | -0.46 | -0.48 | 2271477 | |
|
| 申購 | PSA | Public Storage | 2026/3/10 | USD | 305.99 | -0.49 | -0.16 | 983878 | |
|
| 申購 | PTC | PTC | 2026/3/10 | USD | 159.52 | -3.9 | -2.39 | 850936 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/10 | USD | 3.71 | -0.15 | -3.89 | 11501116 | |
|
| 申購 | PYPL | PayPal | 2026/3/10 | USD | 45.02 | -1.14 | -2.47 | 17575930 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/10 | USD | 135.2 | -2.91 | -2.11 | 10447281 | |
|
| 申購 | QS | QuantumScape | 2026/3/10 | USD | 6.82 | 0.02 | 0.29 | 9472090 | |
|
| 申購 | RBLX | Roblox | 2026/3/10 | USD | 58.83 | -3.82 | -6.1 | 13852337 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/10 | USD | 285.03 | -5.52 | -1.9 | 2888921 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/10 | USD | 772.03 | -9.57 | -1.22 | 473423 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/10 | USD | 16.99 | -0.61 | -3.47 | 23912052 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/10 | USD | 91.68 | 1.33 | 1.47 | 2636345 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/10 | USD | 14.64 | -0.06 | -0.41 | 15746618 | |
|
| 申購 | ROKU | Roku | 2026/3/10 | USD | 100.55 | 0.38 | 0.38 | 3411984 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/10 | USD | 353.87 | -9.19 | -2.53 | 1247179 | |
|
| 申購 | RS | Reliance | 2026/3/10 | USD | 300.31 | -2.27 | -0.75 | 442388 | |
|
| 申購 | RTX | RTX | 2026/3/10 | USD | 207 | -1.23 | -0.59 | 4140612 | |
|
| 申購 | RUN | Sunrun | 2026/3/10 | USD | 12.15 | 0.82 | 7.24 | 13614322 | |
|
| 申購 | RVTY | Revvity | 2026/3/10 | USD | 90.3 | -1.81 | -1.97 | 990125 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/10 | USD | 165.41 | 1.97 | 1.21 | 1255865 | |
|
| 申購 | SAM | Boston Beer | 2026/3/10 | USD | 233.67 | 2.89 | 1.25 | 194572 | |
|
| 申購 | SBUX | Starbucks | 2026/3/10 | USD | 100.77 | 1 | 1 | 8005836 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/10 | USD | 196.16 | 5.52 | 2.9 | 1305138 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/10 | USD | 93.17 | -1.21 | -1.28 | 7017485 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/10 | USD | 38.11 | 3.52 | 10.18 | 4645846 | |
|
| 申購 | SHEL | Shell | 2026/3/10 | USD | 85.11 | -0.48 | -0.56 | 8617498 | |
|
| 申購 | SHOP | Shopify | 2026/3/10 | USD | 129.36 | -4.14 | -3.1 | 6998903 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/10 | USD | 330.33 | -3.07 | -0.92 | 1418918 | |
|
| 申購 | SLB | SLB | 2026/3/10 | USD | 48.11 | 0.92 | 1.95 | 18112681 | |
|
| SMCI | Super Micro Computer | 2026/3/10 | USD | 31.79 | -0.19 | -0.59 | 19233135 | |
|
|
| 申購 | SNAP | Snap | 2026/3/10 | USD | 4.91 | -0.22 | -4.29 | 58639972 | |
|
| 申購 | SNOW | Snowflake | 2026/3/10 | USD | 175.32 | -7.52 | -4.11 | 4428208 | |
|
| 申購 | SNPS | Synopsys | 2026/3/10 | USD | 432.65 | -4.57 | -1.05 | 1747824 | |
|
| 申購 | SO | Southern | 2026/3/10 | USD | 96.27 | -0.98 | -1.01 | 4194037 | |
|
| 申購 | SONY | Sony Group | 2026/3/10 | USD | 21.68 | 0.06 | 0.28 | 6905983 | |
|
| 申購 | SOUN | SoundHound | 2026/3/10 | USD | 7.9 | -0.32 | -3.89 | 25383910 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/10 | USD | 2.5 | -0.04 | -1.57 | 1208644 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/10 | USD | 192.07 | -0.76 | -0.39 | 1597006 | |
|
| 申購 | SPGI | S&P Global | 2026/3/10 | USD | 435.44 | -9.84 | -2.21 | 1839410 | |
|
| 申購 | SPOT | Spotify | 2026/3/10 | USD | 530.26 | -14.62 | -2.68 | 1971493 | |
|
| 申購 | SPWR | SunPower | 2026/3/10 | USD | 1.31 | 0.04 | 3.15 | 530915 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/10 | USD | 33.52 | -0.01 | -0.03 | 12469660 | |
|
| 申購 | STT | State Street | 2026/3/10 | USD | 122.55 | 0.62 | 0.51 | 2322004 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/10 | USD | 17.84 | -0.05 | -0.28 | 3416208 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/10 | USD | 54.93 | -0.35 | -0.63 | 3209466 | |
|
| 申購 | SYK | Stryker | 2026/3/10 | USD | 358.65 | -7.27 | -1.99 | 1428624 | |
|
| 申購 | T | AT&T | 2026/3/10 | USD | 27.71 | 0.18 | 0.65 | 37596472 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/10 | USD | 95.91 | 0.59 | 0.62 | 2510880 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/10 | USD | 5.57 | 0.27 | 5.09 | 15205238 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/10 | USD | 202.95 | -3.29 | -1.6 | 1756045 | |
|
| 申購 | TEM | Tempus | 2026/3/10 | USD | 50.9 | -1.42 | -2.71 | 4301375 | |
|
| 申購 | TGT | Target | 2026/3/10 | USD | 120.74 | 0.6 | 0.5 | 4400012 | |
|
| 申購 | TJX | TJX | 2026/3/10 | USD | 159.53 | 1.39 | 0.88 | 5804666 | |
|
| 申購 | TM | Toyota | 2026/3/10 | USD | 221.01 | 1.48 | 0.67 | 229397 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/10 | USD | 500.08 | -9.89 | -1.94 | 1864653 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/10 | USD | 218.78 | 1.28 | 0.59 | 3345488 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/10 | USD | 89.14 | -1.41 | -1.56 | 2419763 | |
|
| 申購 | TSLA | Tesla | 2026/3/10 | USD | 399.235 | 0.555 | 0.14 | 59258743 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/10 | USD | 347.09 | -1.61 | -0.46 | 12985621 | |
|
| 申購 | TT | Trane Technologies | 2026/3/10 | USD | 433.67 | 6.15 | 1.44 | 1727772 | |
|
| 申購 | TTD | Trade Desk | 2026/3/10 | USD | 27.66 | -0.9 | -3.15 | 16188604 | |
|
| 申購 | TTWO | Take-Two | 2026/3/10 | USD | 209.08 | -5.55 | -2.59 | 1877770 | |
|
| 申購 | TWLO | Twilio | 2026/3/10 | USD | 125.15 | -1.51 | -1.19 | 1594880 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/10 | USD | 197.46 | 1.26 | 0.64 | 5929153 | |
|
| 申購 | U | Unity Software | 2026/3/10 | USD | 20.67 | -0.58 | -2.73 | 16240203 | |
|
| 申購 | UAL | United Airlines | 2026/3/10 | USD | 91.1 | -3.42 | -3.62 | 15634111 | |
|
| 申購 | UBER | Uber | 2026/3/10 | USD | 72.36 | -1.48 | -2 | 17581465 | |
|
| 申購 | UBS | UBS Group | 2026/3/10 | USD | 38.83 | 0.2 | 0.52 | 3841241 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/10 | USD | 9.48 | -0.25 | -2.57 | 8597422 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/10 | USD | 282.34 | -2.83 | -0.99 | 6075604 | |
|
| 申購 | UNP | Union Pacific | 2026/3/10 | USD | 250.21 | -3.4 | -1.34 | 2319963 | |
|
| 申購 | UPS | UPS | 2026/3/10 | USD | 100.92 | 0.98 | 0.98 | 6255544 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/10 | USD | 51.95 | -0.18 | -0.35 | 10461469 | |
|
| 申購 | V | Visa | 2026/3/10 | USD | 314.43 | -1.54 | -0.49 | 5271347 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/10 | USD | 15.63 | 0.3 | 1.96 | 31753303 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/10 | USD | 272 | -2.33 | -0.85 | 1217143 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/10 | USD | 499.17 | 38.3 | 8.31 | 3363818 | |
|
| 申購 | VTRS | Viatris | 2026/3/10 | USD | 14.08 | -0.14 | -0.98 | 8863929 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/10 | USD | 50.71 | 0.26 | 0.52 | 20031278 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/10 | USD | 27.76 | 0.01 | 0.04 | 18009136 | |
|
| 申購 | WDAY | Workday | 2026/3/10 | USD | 142.49 | -5.65 | -3.81 | 5230139 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/10 | USD | 78.3 | -0.53 | -0.67 | 18481719 | |
|
| 申購 | WHR | Whirlpool | 2026/3/10 | USD | 57.55 | -1.19 | -2.03 | 2883934 | |
|
| 申購 | WM | Waste Management | 2026/3/10 | USD | 235.54 | -10.97 | -4.45 | 2660067 | |
|
| 申購 | WMT | Walmart | 2026/3/10 | USD | 125.12 | 0.78 | 0.63 | 18793642 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/10 | USD | 16.58 | -1.18 | -6.64 | 1950050 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/10 | USD | 81.88 | -0.22 | -0.27 | 3644197 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/10 | USD | 148.13 | -2.31 | -1.54 | 19617591 | |
|
| 申購 | XPEV | XPeng | 2026/3/10 | USD | 18.87 | 0.42 | 2.28 | 7210294 | |
|
| 申購 | XYZ | Block | 2026/3/10 | USD | 65.6 | 0.06 | 0.09 | 5908823 | |
|
| 申購 | ZM | Zoom | 2026/3/10 | USD | 76.38 | -0.68 | -0.88 | 3364087 | |
|
| 申購 | ZTS | Zoetis | 2026/3/10 | USD | 120.49 | -1.87 | -1.53 | 2994843 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |