匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/3/12 USD 65.93 -0.43 -0.65 8049710
申購AAL American Airlines 2026/3/12 USD 10.55 -0.49 -4.44 112424770
申購AAPL Apple 2026/3/12 USD 255.76 -5.05 -1.94 40852890
申購ABBV AbbVie 2026/3/12 USD 225.37 -2.31 -1.01 7607198
申購ABNB Airbnb 2026/3/12 USD 127.7 -5.69 -4.27 4473335
申購ABT Abbott 2026/3/12 USD 108.14 -2.11 -1.91 10839086
申購ACN Accenture 2026/3/12 USD 196.05 -5.43 -2.7 7049028
申購ADBE Adobe 2026/3/12 USD 269.78 -3.925 -1.43 10894395
申購ADI Analog Devices 2026/3/12 USD 307.27 -11.95 -3.74 4833537
申購ADM Archer-Daniels-Midland 2026/3/12 USD 72.5 1.67 2.36 5543923
申購ADP Automatic Data Processing 2026/3/12 USD 207.45 -5.55 -2.61 4175559
申購ADSK Autodesk 2026/3/12 USD 249.89 -1.94 -0.77 1660757
申購AFRM Affirm Holdings 2026/3/12 USD 46.38 -4.41 -8.68 6609207
申購AIG AIG 2026/3/12 USD 76.48 -1.49 -1.91 5082485
申購ALB Albemarle 2026/3/12 USD 163.89 -4.11 -2.45 1480080
申購ALGN Align Technology 2026/3/12 USD 166.92 -7.89 -4.51 1809783
申購ALLY Ally Financial Inc. 2026/3/12 USD 36.84 -0.01 -0.03 4310245
申購AMAT Applied Materials 2026/3/12 USD 337.27 -13.8 -3.93 5977461
申購AMD AMD 2026/3/12 USD 197.74 -7.09 -3.46 28895905
申購AMGN Amgen Inc. 2026/3/12 USD 367.79 -9.85 -2.61 1990531
申購AMT American Tower 2026/3/12 USD 179.86 -2.99 -1.64 3070455
申購AMZN Amazon 2026/3/12 USD 209.53 -3.12 -1.47 44377678
申購ANET Arista Networks 2026/3/12 USD 134.03 -4.2 -3.04 5493359
申購AON Aon 2026/3/12 USD 315.91 -0.99 -0.31 1866380
申購APD Air Products and Chemicals 2026/3/12 USD 290.48 12.79 4.61 2796013
申購APTV Aptiv 2026/3/12 USD 70.07 -0.25 -0.36 2915873
申購ARM Arm 2026/3/12 USD 115.12 -4.98 -4.15 3451871
申購ASML ASML Holding 2026/3/12 USD 1351.58 -35.1 -2.53 1780011
申購AVGO Broadcom 2026/3/12 USD 335.97 -5.6 -1.64 21995301
申購AWK American Water Works 2026/3/12 USD 138.25 3.91 2.91 2707284
申購AXP American Express 2026/3/12 USD 301.89 -4.1 -1.34 3601551
申購AZN AstraZeneca 2026/3/12 USD 192.5 -0.81 -0.42 2154762
申購BA Boeing 2026/3/12 USD 204.76 -9.34 -4.36 10758233
申購BABA Alibaba Group 2026/3/12 USD 134.2 -2.09 -1.53 7644711
申購BAC Bank of America 2026/3/12 USD 47.13 -1.39 -2.86 58354061
申購BBWI Bath & Body Works 2026/3/12 USD 18.78 -1.27 -6.33 6005777
申購BDX BD 2026/3/12 USD 159.63 -3.54 -2.17 2901894
申購BE Bloom Energy 2026/3/12 USD 157.17 -2.04 -1.28 9231111
申購BG Bunge 2026/3/12 USD 125.83 3.11 2.53 3732093
申購BIDU Baidu 2026/3/12 USD 123.16 -1.99 -1.59 1959353
申購BIIB Biogen 2026/3/12 USD 184.9 -5.58 -2.93 853921
申購BK Bank of New York Mellon 2026/3/12 USD 117.12 0 0 4329459
申購BKNG Booking Holdings 2026/3/12 USD 4217.71 -104.71 -2.42 258499
申購BLDP Ballard Power Systems 2026/3/12 USD 2.42 0.27 12.56 11430630
申購BLK BlackRock 2026/3/12 USD 922.9 -28.27 -2.97 1133252
申購BLSH Bullish 2026/3/12 USD 36.24 -0.95 -2.55 734908
申購BMY Bristol-Myers Squibb 2026/3/12 USD 58.95 -1.03 -1.72 10266644
申購BNS Scotiabank 2026/3/12 USD 69.9 -1.41 -1.98 2249776
申購BP BP 2026/3/12 USD 42.16 0.6 1.44 15577724
申購BRK/A Berkshire Hathaway - Class A 2026/3/12 USD 736625 -3375 -0.46 174
申購BRK/B Berkshire Hathaway - Class B 2026/3/12 USD 491.89 -1.68 -0.34 4181130
申購BSX Boston Scientific 2026/3/12 USD 68.55 -1.08 -1.55 12457509
申購BTI British American Tobacco 2026/3/12 USD 59.89 0.73 1.23 6979523
申購BUD Anheuser-Busch Inbev 2026/3/12 USD 71.94 -0.72 -0.99 1399085
申購BX Blackstone 2026/3/12 USD 102.12 -5.13 -4.78 15161494
申購BYND Beyond Meat 2026/3/12 USD 0.7315 -0.0584 -7.39 25896682
申購C Citigroup 2026/3/12 USD 105.5 -3.69 -3.38 17484973
申購CAT Caterpillar 2026/3/12 USD 700.69 -6.9 -0.98 3230768
申購CB Chubb 2026/3/12 USD 329.56 6.8 2.11 2016161
申購CCI Crown Castle 2026/3/12 USD 86.11 -1.45 -1.66 2789753
申購CCL Carnival Corporation 2026/3/12 USD 23.92 -2.05 -7.89 38822199
申購CF CF Industries Holdings Inc. 2026/3/12 USD 136 15.87 13.21 14110357
申購CHT Chunghwa Telecom 2026/3/12 USD 42.66 -0.23 -0.54 151235
申購CHTR Charter Communications 2026/3/12 USD 215.08 -9.28 -4.14 1490059
申購CI Cigna Group 2026/3/12 USD 265.88 5.01 1.92 2086572
申購CL Colgate-Palmolive 2026/3/12 USD 87.95 -1.66 -1.85 7920311
申購CLF Cleveland-Cliffs 2026/3/12 USD 8.92 -0.36 -3.88 14424241
申購CMCSA Comcast 2026/3/12 USD 30.16 -0.41 -1.34 23978880
申購CME CME Group Inc. 2026/3/12 USD 311.19 7.86 2.59 2453333
申購CMG Chipotle Mexican Grill Inc. 2026/3/12 USD 32.56 -1.29 -3.81 20002587
申購CMI Cummins 2026/3/12 USD 538.75 -17.39 -3.13 962398
申購CNQ Canadian Natural Resources Ltd. 2026/3/12 USD 48.56 1.3 2.75 15326437
申購COF Capital One Financial 2026/3/12 USD 177.45 -4.57 -2.51 6344315
申購COIN Coinbase 2026/3/12 USD 193.23 -5.4 -2.72 8017065
申購COP ConocoPhillips 2026/3/12 USD 120.26 3.23 2.76 12765980
申購COST Costco 2026/3/12 USD 1003.32 11.09 1.12 1675494
申購CPRI Capri Holdings 2026/3/12 USD 18.29 0.43 2.41 5214522
申購CPRT Copart 2026/3/12 USD 33.97 -1.58 -4.44 13882828
申購CRM Salesforce 2026/3/12 USD 199.28 5.15 2.65 26327343
申購CRSP CRISPR Therapeutics 2026/3/12 USD 48.87 -1.06 -2.12 3289527
申購CRWD CrowdStrike Holdings 2026/3/12 USD 441.54 -0.49 -0.11 2363315
申購CRWV CoreWeave 2026/3/12 USD 79.86 -2.1 -2.56 16172946
申購CSCO Cisco 2026/3/12 USD 77.74 -0.36 -0.46 19978514
申購CSX CSX 2026/3/12 USD 39.22 -1.12 -2.78 12847356
申購CTRA Coterra Energy 2026/3/12 USD 31.98 0.63 2.01 18789876
申購CVS CVS Health 2026/3/12 USD 76.07 0.35 0.46 7720233
申購CVX Chevron 2026/3/12 USD 196.97 5.18 2.7 27167963
申購DAL Delta Air 2026/3/12 USD 57.94 -1.2 -2.03 15013683
申購DB Deutsche Bank 2026/3/12 USD 29.44 -2.09 -6.63 6642609
申購DD DuPont de Nemours 2026/3/12 USD 45.34 -0.65 -1.41 5449891
申購DDD 3D Systems 2026/3/12 USD 2.39 -0.08 -3.24 3391252
申購DDOG Datadog 2026/3/12 USD 127.16 -0.33 -0.26 3628075
申購DE Deere 2026/3/12 USD 585.83 -8.21 -1.38 1622648
申購DELL Dell 2026/3/12 USD 149.91 2.54 1.72 7339951
申購DG Dollar General 2026/3/12 USD 135.95 -8.89 -6.14 8687323
申購DHI D.R. Horton 2026/3/12 USD 139.04 -3.63 -2.54 3089250
申購DHR Danaher 2026/3/12 USD 186.26 -8.8 -4.51 5235202
申購DIS Disney 2026/3/12 USD 99.43 -1.46 -1.45 10316066
申購DOCU Docusign 2026/3/12 USD 46.48 -1.52 -3.17 3997566
申購DORM Dorman Products 2026/3/12 USD 102.24 -3.42 -3.24 393561
申購DUK Duke Energy 2026/3/12 USD 131.82 1.79 1.38 5841967
申購DXCM DexCom 2026/3/12 USD 65.26 -1.05 -1.58 5287341
申購EA Electronic Arts 2026/3/12 USD 199.08 -0.84 -0.42 1773971
申購EBAY eBay Inc. 2026/3/12 USD 90 -1.68 -1.83 3951422
申購ECL Ecolab 2026/3/12 USD 275.89 -1.11 -0.4 1503827
申購EL Estee Lauder 2026/3/12 USD 84.29 -7.25 -7.92 5678809
申購ELV Elevance Health 2026/3/12 USD 287.89 -1.9 -0.66 2831084
申購EMN Eastman Chemical 2026/3/12 USD 70.59 2.87 4.24 3002643
申購ENPH Enphase Energy 2026/3/12 USD 42.6 -0.74 -1.71 3703007
申購EQIX Equinix 2026/3/12 USD 971.47 -1.96 -0.2 756243
申購ETN Eaton 2026/3/12 USD 348.64 -7.15 -2.01 2428804
申購EW Edwards Lifesciences 2026/3/12 USD 84.61 -0.48 -0.56 4223061
申購EXAS Exact Sciences 2026/3/12 USD 103.27 -0.13 -0.13 1537018
申購EXPE Expedia Group 2026/3/12 USD 227.65 -2.7 -1.17 1285767
申購F Ford Motor 2026/3/12 USD 12.04 -0.07 -0.58 51730364
申購FBIN Fortune Brands Innovations 2026/3/12 USD 43.27 -1.9 -4.21 3196956
申購FCX Freeport-McMoran 2026/3/12 USD 59.21 -2.33 -3.79 17582418
申購FDX FedEx 2026/3/12 USD 353.13 -8.26 -2.29 1573247
申購FIS Fidelity National Information Services 2026/3/12 USD 49.26 -0.9 -1.79 5648411
申購FISV Fiserv 2026/3/12 USD 56.07 -2.43 -4.15 7679011
申購FLR Fluor 2026/3/12 USD 43.48 -1.12 -2.51 2252715
申購FSLR First Solar 2026/3/12 USD 197.56 -2.69 -1.34 1536681
申購FTI TechnipFMC 2026/3/12 USD 62.52 -1.86 -2.89 6893197
申購FTNT Fortinet 2026/3/12 USD 84.4 0.92 1.1 5220263
申購FUTU Futu Holdings 2026/3/12 USD 143.01 -9.63 -6.31 3245752
申購GD General Dynamics 2026/3/12 USD 355.23 1.38 0.39 1227767
申購GE GE Aerospace 2026/3/12 USD 306.7 -18.45 -5.67 8016430
申購GILD Gilead Sciences 2026/3/12 USD 145.21 -0.79 -0.54 7019398
申購GIS General Mills 2026/3/12 USD 39.4 -1.26 -3.1 11107782
申購GLW Corning 2026/3/12 USD 129.77 -1.99 -1.51 8023446
申購GM General Motors 2026/3/12 USD 73.45 -1.34 -1.79 7346312
申購GNRC Generac 2026/3/12 USD 204.1 -8.52 -4.01 1090671
申購GOOG Alphabet - Class C Capital Stock 2026/3/12 USD 303.21 -5.21 -1.69 15737759
申購GPN Global Payments 2026/3/12 USD 70.35 -2.5 -3.43 3348763
申購GRMN Garmin 2026/3/12 USD 235.73 -0.36 -0.15 800049
申購GS Goldman Sachs 2026/3/12 USD 787.52 -36.24 -4.4 3532061
申購HCA HCA Healthcare 2026/3/12 USD 532.58 -4.7 -0.87 1514856
申購HD Home Depot 2026/3/12 USD 338.93 -11.91 -3.39 3903050
申購HON Honeywell 2026/3/12 USD 233.4 -6.04 -2.52 4592221
申購HPE HP Enterprise 2026/3/12 USD 21.58 0.15 0.7 21219316
申購HPQ HP 2026/3/12 USD 18.95 0.49 2.65 26125635
申購HUM Humana 2026/3/12 USD 163.67 -7.28 -4.26 1809979
申購IBM IBM 2026/3/12 USD 247.68 -1.19 -0.48 5556623
申購ICE Intercontinental Exchange 2026/3/12 USD 158.61 1.59 1.01 3585699
申購IDXX IDEXX Laboratories 2026/3/12 USD 571.21 -29.31 -4.88 800671
申購ILMN Illumina 2026/3/12 USD 115.56 -5.94 -4.89 1718004
申購INCY Incyte 2026/3/12 USD 92.03 -2.63 -2.78 1947250
申購INTC Intel 2026/3/12 USD 45.25 -2.73 -5.69 85095308
申購INTU Intuit 2026/3/12 USD 435.13 -5.32 -1.21 3549172
申購IQV IQVIA 2026/3/12 USD 162.93 -8.65 -5.04 1844229
申購ISRG Intuitive Surgical 2026/3/12 USD 479.27 -13.6 -2.76 1804877
申購JD JD.com 2026/3/12 USD 27.94 -0.17 -0.6 10070929
申購JNJ Johnson & Johnson 2026/3/12 USD 242.04 -0.95 -0.39 7717370
申購JPM JPMorgan Chase 2026/3/12 USD 282.89 -4.63 -1.61 13765588
申購KHC Kraft Heinz 2026/3/12 USD 22.33 -0.81 -3.5 19940489
申購KLAC KLA 2026/3/12 USD 1409.57 -55.43 -3.78 1259531
申購KMB Kimberly-Clark 2026/3/12 USD 97.82 -2.22 -2.22 5602415
申購KO Coca-Cola 2026/3/12 USD 77.61 -0.02 -0.03 16893666
申購LEN Lennar - Class A 2026/3/12 USD 92.54 -4.03 -4.17 6423741
申購LHX L3Harris Technologies 2026/3/12 USD 357.88 -6.38 -1.75 1547685
申購LI Li Auto 2026/3/12 USD 17.83 -0.46 -2.52 7514115
申購LIN Linde 2026/3/12 USD 490.41 8.86 1.84 2908752
申購LITE Lumentum 2026/3/12 USD 616.09 -55.91 -8.32 4925637
申購LKQ LKQ 2026/3/12 USD 29.75 -1.2 -3.88 2692762
申購LLY Eli Lilly 2026/3/12 USD 977.25 -22.59 -2.26 2339721
申購LMND Lemonade 2026/3/12 USD 52.89 -1.19 -2.2 1451288
申購LMT Lockheed Martin 2026/3/12 USD 652.83 3.36 0.52 1411064
申購LOW Lowe's 2026/3/12 USD 239.45 -7.43 -3.01 3008681
申購LRCX Lam Research 2026/3/12 USD 209.49 -9.38 -4.29 9939690
申購LULU lululemon athletica 2026/3/12 USD 158.19 -4.6 -2.83 2787014
申購LUMN Lumen Technologies 2026/3/12 USD 6.44 -0.21 -3.16 8694671
申購LUV Southwest Airlines 2026/3/12 USD 38.61 -3.24 -7.74 9837522
申購LVS Las Vegas Sands Corp. 2026/3/12 USD 53.68 -1.1 -2.01 3644217
申購LYB LyondellBasell 2026/3/12 USD 74.33 6.96 10.33 14874578
申購M Macy’s 2026/3/12 USD 17.17 -0.3 -1.72 7214347
申購MA Mastercard 2026/3/12 USD 497.31 -6.69 -1.33 2711281
申購MAR Marriott International 2026/3/12 USD 316.31 -10.07 -3.09 1608160
申購MARA MARA Holdings 2026/3/12 USD 8.76 0.21 2.46 37629633
申購MCD McDonald's 2026/3/12 USD 323.91 -1.3 -0.4 2651793
申購MCO Moody's 2026/3/12 USD 426.47 -19.46 -4.36 2463055
申購MDB MongoDB 2026/3/12 USD 260.68 -9.89 -3.66 1802605
申購MDLZ Mondelez International 2026/3/12 USD 54.35 -1.01 -1.82 10241162
申購MDT Medtronic 2026/3/12 USD 87.38 -1.59 -1.79 11033654
申購MELI MercadoLibre 2026/3/12 USD 1680 -86.1 -4.88 1203582
申購MET MetLife, Inc. 2026/3/12 USD 68.79 -1.17 -1.67 5062417
申購META Meta 2026/3/12 USD 638.18 -16.68 -2.55 11553192
申購MGM MGM Resorts 2026/3/12 USD 36.3 0.01 0.03 4450014
申購MLM Martin Marietta Materials 2026/3/12 USD 587.37 -10.22 -1.71 984943
申購MMM 3M 2026/3/12 USD 149.1 -6.07 -3.91 5683014
申購MNST Monster Beverage 2026/3/12 USD 76.99 -0.53 -0.68 6002211
申購MO Altria Group 2026/3/12 USD 67.72 1.38 2.08 8793666
申購MOH Molina Healthcare 2026/3/12 USD 149.19 2.39 1.63 1833217
申購MRK Merck 2026/3/12 USD 115.91 -0.3 -0.26 8353948
申購MRNA Moderna 2026/3/12 USD 53.39 -2.58 -4.61 6333179
申購MRVL Marvell 2026/3/12 USD 87.67 -2.77 -3.06 16865145
申購MS Morgan Stanley 2026/3/12 USD 154.37 -6.52 -4.05 11193151
申購MSCI MSCI 2026/3/12 USD 536.35 -10.71 -1.96 763404
申購MSFT Microsoft 2026/3/12 USD 401.86 -3.02 -0.75 27279195
申購MSTR Strategy 2026/3/12 USD 137.34 -0.99 -0.72 15227950
申購MTZ MasTec 2026/3/12 USD 296.95 -6.78 -2.23 846159
申購MU Micron 2026/3/12 USD 405.35 -13.34 -3.19 31717636
申購NCLH Norwegian Cruise Line Holdings 2026/3/12 USD 19.46 -0.99 -4.84 30510254
申購NDAQ Nasdaq 2026/3/12 USD 84.06 -1.44 -1.68 3886832
申購NEE NextEra Energy 2026/3/12 USD 91.73 0.07 0.08 8816359
申購NEM Newmont 2026/3/12 USD 114.48 -1.73 -1.49 8792432
申購NFLX Netflix 2026/3/12 USD 94.31 -0.58 -0.61 34285516
申購NIO NIO 2026/3/12 USD 5.55 0.08 1.46 57161802
申購NKE NIKE 2026/3/12 USD 54.13 -1.57 -2.82 18621382
申購NOC Northrop Grumman 2026/3/12 USD 736.3 3.12 0.43 753590
申購NOW ServiceNow 2026/3/12 USD 112.97 -2.66 -2.3 20370393
申購NUE Nucor 2026/3/12 USD 165.67 -6.14 -3.57 1275079
申購NVAX Novavax 2026/3/12 USD 10.3 -0.5 -4.63 3609343
申購NVDA NVIDIA 2026/3/12 USD 183.14 -2.89 -1.55 155849612
申購NXPI NXP Semiconductors 2026/3/12 USD 191.22 -8.65 -4.33 3422141
申購O Realty Income 2026/3/12 USD 65.03 0.32 0.49 6173357
申購OHI Omega Healthcare Investors Inc. 2026/3/12 USD 48.4 0.51 1.06 2034183
申購OKLO Oklo 2026/3/12 USD 59.59 -3.17 -5.05 7163751
申購ON ON Semiconductor 2026/3/12 USD 57.69 -1.55 -2.62 6691994
ONL Orion Properties 2026/3/12 USD 2.39 -0.01 -0.42 182495
申購ONON On 2026/3/12 USD 37.96 -1.48 -3.75 8489599
申購ORCL Oracle 2026/3/12 USD 159.16 -3.96 -2.43 37140141
OUST Ouster 2026/3/12 USD 22.56 -2.19 -8.85 2254833
申購OXY Occidental Petroleum 2026/3/12 USD 58.41 2.83 5.09 39403266
申購PANW Palo Alto 2026/3/12 USD 168.12 3.19 1.93 7963805
申購PCAR PACCAR 2026/3/12 USD 116.82 -1.3 -1.1 2703001
申購PEP PepsiCo 2026/3/12 USD 158.86 -1.29 -0.81 6176014
申購PFE Pfizer 2026/3/12 USD 26.86 -0.44 -1.61 38608846
申購PFG Principal Financial 2026/3/12 USD 86.19 -2.01 -2.28 1417039
申購PG Procter & Gamble 2026/3/12 USD 150.5 -2.82 -1.84 8487960
申購PHM PulteGroup 2026/3/12 USD 120.46 -2.92 -2.37 2015507
申購PINS Pinterest 2026/3/12 USD 18.09 -1.29 -6.66 30681604
申購PLD Prologis 2026/3/12 USD 131.9 -2.5 -1.86 4744587
申購PLTR Palantir Technologies 2026/3/12 USD 153.5 1.9 1.25 54414328
申購PLUG Plug Power 2026/3/12 USD 2.21 -0.02 -0.9 85744863
申購PM Philip Morris International Inc. 2026/3/12 USD 172 5.16 3.09 6559626
申購PNC PNC Financial Services 2026/3/12 USD 202.69 -2.95 -1.43 3025349
申購PRU Prudential Financial 2026/3/12 USD 92.34 -2.6 -2.74 2549117
申購PSA Public Storage 2026/3/12 USD 297.74 -2.17 -0.72 1062933
申購PTC PTC 2026/3/12 USD 157.46 -1.67 -1.05 663983
申購PTON Peloton Interactive 2026/3/12 USD 3.77 -0.09 -2.33 7542183
申購PYPL PayPal 2026/3/12 USD 44.36 -1.21 -2.66 15297657
申購QCOM QUALCOMM 2026/3/12 USD 131.15 -2.97 -2.21 9162876
申購QS QuantumScape 2026/3/12 USD 6.9 -0.1 -1.43 8658386
申購RBLX Roblox 2026/3/12 USD 56.3 -4.09 -6.77 9730347
申購RCL Royal Caribbean Cruises 2026/3/12 USD 266.49 -20.03 -6.99 2642771
申購REGN Regeneron Pharmaceuticals 2026/3/12 USD 746.61 -28.05 -3.62 630415
申購RGTI Rigetti Computing 2026/3/12 USD 16.07 -0.87 -5.14 24798244
申購RIO Rio Tinto 2026/3/12 USD 90.7 -1.38 -1.5 3256369
申購RIOT Riot Platforms 2026/3/12 USD 14.5 -0.31 -2.09 16200098
申購ROKU Roku 2026/3/12 USD 94.8 -5.94 -5.9 2886930
申購ROP Roper Technologies 2026/3/12 USD 346.78 -5.47 -1.55 1494836
申購RS Reliance 2026/3/12 USD 299.28 -8.81 -2.86 384819
申購RTX RTX 2026/3/12 USD 203.04 -4.22 -2.04 6400703
申購RUN Sunrun 2026/3/12 USD 11.97 -0.66 -5.23 10238094
申購RVTY Revvity 2026/3/12 USD 84.76 -4.87 -5.43 1291653
申購RY Royal Bank Of Canada 2026/3/12 USD 162.97 -2.03 -1.23 912793
申購SAM Boston Beer 2026/3/12 USD 229.2 -2.79 -1.2 169483
申購SBUX Starbucks 2026/3/12 USD 100.18 -1.26 -1.24 12261873
申購SCCO Southern Copper 2026/3/12 USD 180.56 -11.46 -5.97 2024427
申購SCHW Charles Schwab 2026/3/12 USD 91.24 -1.43 -1.54 9213870
申購SEDG SolarEdge Technologies 2026/3/12 USD 35.19 -0.9 -2.49 1734228
申購SHEL Shell 2026/3/12 USD 88.36 0.96 1.1 6540500
申購SHOP Shopify 2026/3/12 USD 126.17 -3.35 -2.59 5823333
申購SHW Sherwin-Williams 2026/3/12 USD 317.7 -5.04 -1.56 1549508
申購SLB SLB 2026/3/12 USD 44.56 -3.61 -7.49 26028571
SMCI Super Micro Computer 2026/3/12 USD 30.9 -0.89 -2.8 16565178
申購SNAP Snap 2026/3/12 USD 4.65 -0.21 -4.32 47132695
申購SNOW Snowflake 2026/3/12 USD 177.25 -2.18 -1.21 3895772
申購SNPS Synopsys 2026/3/12 USD 418.72 -14.26 -3.29 1509321
申購SO Southern 2026/3/12 USD 97.84 1.58 1.64 8654993
申購SONY Sony Group 2026/3/12 USD 21.46 -0.03 -0.14 5830845
申購SOUN SoundHound 2026/3/12 USD 7.47 -0.32 -4.11 19541234
申購SPCE Virgin Galactic 2026/3/12 USD 2.51 -0.04 -1.57 1396715
申購SPG Simon Property Group Inc. 2026/3/12 USD 187.57 -1.99 -1.05 2191671
申購SPGI S&P Global 2026/3/12 USD 419.7 -9.26 -2.16 2331583
申購SPOT Spotify 2026/3/12 USD 509.59 -4.78 -0.93 1868996
申購SPWR SunPower 2026/3/12 USD 1.28 -0.11 -7.91 916536
申購STM STMicroelectronics 2026/3/12 USD 33.24 -0.82 -2.41 11449902
申購STT State Street 2026/3/12 USD 123.21 -2.79 -2.21 2569630
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/3/12 USD 17.65 -0.2 -1.12 3306980
申購SWKS Skyworks Solutions 2026/3/12 USD 55.2 -0.15 -0.27 3169385
申購SYK Stryker 2026/3/12 USD 337.21 -8.57 -2.48 3547892
申購T AT&T 2026/3/12 USD 27.39 0.23 0.85 32684686
申購TD Toronto-Dominion Bank 2026/3/12 USD 94.03 -1.87 -1.95 2150121
申購TDOC Teladoc Health 2026/3/12 USD 5.36 -0.11 -2.01 4397964
申購TEL TE Connectivity 2026/3/12 USD 197.84 -7.3 -3.56 2068848
申購TEM Tempus 2026/3/12 USD 49.53 -3.15 -5.98 6064617
申購TGT Target 2026/3/12 USD 115.75 -3.03 -2.55 6214680
申購TJX TJX 2026/3/12 USD 155.79 -2.09 -1.32 3691988
申購TM Toyota 2026/3/12 USD 216.59 -4.18 -1.89 266458
申購TMO Thermo Fisher Scientific 2026/3/12 USD 475.89 -19.83 -4 2516137
申購TMUS T-Mobile US 2026/3/12 USD 214.37 0.93 0.44 3809429
申購TROW T. Rowe Price Group 2026/3/12 USD 87.91 -1.42 -1.59 2527094
申購TSLA Tesla 2026/3/12 USD 395.01 -12.81 -3.14 60964802
申購TSM TSMC(ADR) 2026/3/12 USD 336.71 -17.85 -5.03 17575075
申購TT Trane Technologies 2026/3/12 USD 421.82 -10.6 -2.45 1181035
申購TTD Trade Desk 2026/3/12 USD 26.525 -0.755 -2.77 11825457
申購TTWO Take-Two 2026/3/12 USD 209.2 -1.89 -0.9 1351868
申購TWLO Twilio 2026/3/12 USD 125.51 -1.17 -0.92 1319092
申購TXN Texas Instruments 2026/3/12 USD 190.05 -8.62 -4.34 8157989
申購U Unity Software 2026/3/12 USD 19.43 -0.61 -3.04 10838984
申購UAL United Airlines 2026/3/12 USD 86.53 -4.15 -4.58 9755646
申購UBER Uber 2026/3/12 USD 72.97 -2 -2.67 17121408
申購UBS UBS Group 2026/3/12 USD 37.51 -1.38 -3.55 3341820
申購UMC UMC(ADR) 2026/3/12 USD 9.35 -0.35 -3.61 9027107
申購UNH UnitedHealth 2026/3/12 USD 277.05 -8.2 -2.87 10517171
申購UNP Union Pacific 2026/3/12 USD 244.1 -7.01 -2.79 3034019
申購UPS UPS 2026/3/12 USD 97.89 -2.91 -2.89 6366035
申購USB U.S. Bancorp 2026/3/12 USD 51.48 -0.75 -1.44 11991371
申購V Visa 2026/3/12 USD 306.5 -2.46 -0.8 7513741
申購VALE Vale S.A. 2026/3/12 USD 15.07 -0.27 -1.76 34568388
申購VMC Vulcan Materials 2026/3/12 USD 263.81 -2.79 -1.05 2889769
申購VRTX Vertex Pharmaceuticals 2026/3/12 USD 478.13 -14.25 -2.89 1607696
申購VTRS Viatris 2026/3/12 USD 13.8 -0.17 -1.22 13426732
申購VZ Verizon Communications 2026/3/12 USD 50.63 -0.05 -0.1 26321270
申購WBD Warner Bros. Discovery 2026/3/12 USD 27.43 -0.38 -1.37 23863374
申購WDAY Workday 2026/3/12 USD 134.14 -3.7 -2.68 4423333
申購WFC Wells Fargo 2026/3/12 USD 75.25 -1.63 -2.12 24806818
申購WHR Whirlpool 2026/3/12 USD 57.14 -1.09 -1.87 3544059
申購WM Waste Management 2026/3/12 USD 238.61 2.11 0.89 2586150
申購WMT Walmart 2026/3/12 USD 125.33 1.84 1.49 21812081
申購WOLF Wolfspeed 2026/3/12 USD 16.97 -1.23 -6.76 953218
申購XEL Xcel Energy 2026/3/12 USD 80.82 -0.18 -0.22 5703992
申購XOM Exxon Mobil 2026/3/12 USD 153.53 1.95 1.29 26067698
申購XPEV XPeng 2026/3/12 USD 19.98 0.69 3.58 13534874
申購XYZ Block 2026/3/12 USD 59.9 -4.73 -7.32 8625676
申購ZM Zoom 2026/3/12 USD 74.94 -1.11 -1.46 2932470
申購ZTS Zoetis 2026/3/12 USD 115.46 -4.33 -3.61 3955054
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。