| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/8 | USD | 63.18 | 0.54 | 0.86 | 2793487 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/8 | USD | 13.35 | 0.17 | 1.29 | 57808297 | |
|
| 申購 | AAPL | Apple | 2026/5/8 | USD | 293.32 | 5.88 | 2.05 | 52673454 | |
|
| 申購 | ABBV | AbbVie | 2026/5/8 | USD | 201.55 | -1.16 | -0.57 | 4915516 | |
|
| 申購 | ABNB | Airbnb | 2026/5/8 | USD | 141.49 | 1.03 | 0.73 | 7842519 | |
|
| 申購 | ABT | Abbott | 2026/5/8 | USD | 84.32 | -2.69 | -3.09 | 10910990 | |
|
| 申購 | ACN | Accenture | 2026/5/8 | USD | 180.42 | 0.23 | 0.13 | 5695790 | |
|
| 申購 | ADBE | Adobe | 2026/5/8 | USD | 253.04 | -3.47 | -1.35 | 3666826 | |
|
| 申購 | ADI | Analog Devices | 2026/5/8 | USD | 416.52 | 8 | 1.96 | 3754261 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/8 | USD | 77.66 | 0.13 | 0.17 | 2916957 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/8 | USD | 212.995 | -1.095 | -0.51 | 2804114 | |
|
| 申購 | ADSK | Autodesk | 2026/5/8 | USD | 244.5 | -6.54 | -2.61 | 1747814 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/8 | USD | 64.01 | -3.35 | -4.97 | 9401378 | |
|
| 申購 | AIG | AIG | 2026/5/8 | USD | 76.36 | -0.07 | -0.09 | 4752760 | |
|
| 申購 | ALB | Albemarle | 2026/5/8 | USD | 203.52 | 5.17 | 2.61 | 3137972 | |
|
| 申購 | ALGN | Align Technology | 2026/5/8 | USD | 168.78 | 0.39 | 0.23 | 835858 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/8 | USD | 44.24 | 0.45 | 1.03 | 4656692 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/8 | USD | 435.44 | 24.8 | 6.04 | 8162183 | |
|
| 申購 | AMD | AMD | 2026/5/8 | USD | 455.19 | 46.73 | 11.44 | 58084616 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/8 | USD | 331.7 | 2.61 | 0.79 | 2443233 | |
|
| 申購 | AMT | American Tower | 2026/5/8 | USD | 176.53 | -3.24 | -1.8 | 3510104 | |
|
| 申購 | AMZN | Amazon | 2026/5/8 | USD | 272.68 | 1.51 | 0.56 | 34701783 | |
|
| 申購 | ANET | Arista Networks | 2026/5/8 | USD | 141.77 | 0.02 | 0.01 | 20337382 | |
|
| 申購 | AON | Aon | 2026/5/8 | USD | 312.79 | -0.8 | -0.26 | 1179164 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/8 | USD | 295.41 | 0.42 | 0.14 | 607357 | |
|
| 申購 | APTV | Aptiv | 2026/5/8 | USD | 57.94 | 0.83 | 1.45 | 5007004 | |
|
| 申購 | ARM | Arm | 2026/5/8 | USD | 213.27 | -0.04 | -0.02 | 11520419 | |
|
| 申購 | ASML | ASML Holding | 2026/5/8 | USD | 1592.02 | 75.42 | 4.97 | 2287622 | |
|
| 申購 | AVGO | Broadcom | 2026/5/8 | USD | 430 | 17.44 | 4.23 | 22552547 | |
|
| 申購 | AWK | American Water Works | 2026/5/8 | USD | 125.05 | -1.15 | -0.91 | 1305550 | |
|
| 申購 | AXP | American Express | 2026/5/8 | USD | 316.03 | -2.66 | -0.83 | 6801755 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/8 | USD | 182.85 | 0.33 | 0.18 | 1910451 | |
|
| 申購 | BA | Boeing | 2026/5/8 | USD | 237.36 | 6.33 | 2.74 | 7603093 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/8 | USD | 140.06 | -0.94 | -0.67 | 10042723 | |
|
| 申購 | BAC | Bank of America | 2026/5/8 | USD | 51.31 | -1.44 | -2.73 | 36103459 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/8 | USD | 19.73 | 0.43 | 2.23 | 6045319 | |
|
| 申購 | BDX | BD | 2026/5/8 | USD | 149.43 | -3.83 | -2.5 | 4481663 | |
|
| 申購 | BE | Bloom Energy | 2026/5/8 | USD | 261.03 | 2.39 | 0.92 | 14429351 | |
|
| 申購 | BG | Bunge | 2026/5/8 | USD | 124.94 | 1.19 | 0.96 | 1380225 | |
|
| 申購 | BIDU | Baidu | 2026/5/8 | USD | 141.05 | 1.18 | 0.84 | 5210585 | |
|
| 申購 | BIIB | Biogen | 2026/5/8 | USD | 193.45 | 2.07 | 1.08 | 931539 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/8 | USD | 130.5 | -0.19 | -0.15 | 3881539 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/8 | USD | 165.93 | -5.35 | -3.12 | 8860295 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/8 | USD | 4.13 | -0.57 | -12.13 | 12139391 | |
|
| 申購 | BLK | BlackRock | 2026/5/8 | USD | 1084.83 | 17.09 | 1.6 | 490823 | |
|
| 申購 | BLSH | Bullish | 2026/5/8 | USD | 43.66 | 2.46 | 5.97 | 1526495 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/8 | USD | 56.16 | -0.09 | -0.16 | 10032322 | |
|
| 申購 | BNS | Scotiabank | 2026/5/8 | USD | 77.53 | -0.56 | -0.72 | 1271924 | |
|
| 申購 | BP | BP | 2026/5/8 | USD | 43.34 | -0.47 | -1.07 | 10272379 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/8 | USD | 717386.81 | 1136.81 | 0.16 | 134 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/8 | USD | 475.94 | 0.86 | 0.18 | 5216592 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/8 | USD | 53.93 | -2.64 | -4.67 | 20838727 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/8 | USD | 58.28 | 0.2 | 0.34 | 3670285 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/8 | USD | 79.89 | -0.36 | -0.45 | 1288005 | |
|
| 申購 | BX | Blackstone | 2026/5/8 | USD | 123.77 | 1.44 | 1.18 | 3294068 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/8 | USD | 0.8331 | -0.0597 | -6.69 | 77673372 | |
|
| 申購 | C | Citigroup | 2026/5/8 | USD | 125.55 | -3.54 | -2.74 | 17501053 | |
|
| 申購 | CAT | Caterpillar | 2026/5/8 | USD | 897.45 | 1.76 | 0.2 | 2029707 | |
|
| 申購 | CB | Chubb | 2026/5/8 | USD | 319.64 | -1.64 | -0.51 | 926966 | |
|
| 申購 | CCI | Crown Castle | 2026/5/8 | USD | 90.57 | -0.5 | -0.55 | 4124145 | |
|
| 申購 | CCL | Carnival | 2026/5/8 | USD | 26.38 | -0.62 | -2.3 | 29678435 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/8 | USD | 115.02 | -3.66 | -3.08 | 3066349 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/8 | USD | 43.81 | 0.45 | 1.04 | 92152 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/8 | USD | 154.86 | -5.38 | -3.36 | 3088805 | |
|
| 申購 | CI | Cigna Group | 2026/5/8 | USD | 288.06 | 4.02 | 1.42 | 1659360 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/8 | USD | 87.55 | 0.19 | 0.22 | 4435372 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/8 | USD | 11.02 | 0.37 | 3.47 | 10751434 | |
|
| 申購 | CMCSA | Comcast | 2026/5/8 | USD | 25.4 | -0.84 | -3.2 | 36589452 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/8 | USD | 281.25 | -5.6 | -1.95 | 2308683 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/8 | USD | 32.49 | -0.78 | -2.34 | 12941015 | |
|
| 申購 | CMI | Cummins | 2026/5/8 | USD | 679.55 | -3.33 | -0.49 | 907242 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/8 | USD | 44.53 | -0.21 | -0.47 | 8410864 | |
|
| 申購 | COF | Capital One Financial | 2026/5/8 | USD | 189.48 | -3.11 | -1.61 | 4726775 | |
|
| 申購 | COIN | Coinbase | 2026/5/8 | USD | 201.16 | 8.2 | 4.25 | 12878214 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/8 | USD | 113.87 | -1.01 | -0.88 | 8009273 | |
|
| 申購 | COST | Costco | 2026/5/8 | USD | 1008.79 | -3.27 | -0.32 | 1805076 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/8 | USD | 18.53 | -0.16 | -0.86 | 2238020 | |
|
| 申購 | CPRT | Copart | 2026/5/8 | USD | 33.94 | 0.06 | 0.18 | 7146425 | |
|
| 申購 | CRM | Salesforce | 2026/5/8 | USD | 181.82 | -4.52 | -2.43 | 15114310 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/8 | USD | 54.83 | 2.41 | 4.6 | 1732373 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/8 | USD | 527.77 | 22.05 | 4.36 | 4039033 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/8 | USD | 114.15 | -14.69 | -11.4 | 48426742 | |
|
| 申購 | CSCO | Cisco | 2026/5/8 | USD | 96.57 | 4.41 | 4.79 | 24647226 | |
|
| 申購 | CSX | CSX | 2026/5/8 | USD | 44.83 | 0.37 | 0.83 | 9500997 | |
|
| 申購 | CVS | CVS Health | 2026/5/8 | USD | 90.55 | 3.19 | 3.65 | 11162002 | |
|
| 申購 | CVX | Chevron | 2026/5/8 | USD | 181.62 | -0.88 | -0.48 | 13051034 | |
|
| 申購 | DAL | Delta Air | 2026/5/8 | USD | 73.33 | 0.22 | 0.3 | 5072963 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/8 | USD | 32.07 | 0.59 | 1.87 | 2221630 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/8 | USD | 49.76 | 1.4 | 2.89 | 3956890 | |
|
| 申購 | DDD | 3D Systems | 2026/5/8 | USD | 2.47 | 0.07 | 2.92 | 2807210 | |
|
| 申購 | DDOG | Datadog | 2026/5/8 | USD | 200.16 | 11.43 | 6.06 | 12052461 | |
|
| 申購 | DE | Deere | 2026/5/8 | USD | 574.84 | -5.7 | -0.98 | 897008 | |
|
| 申購 | DELL | Dell | 2026/5/8 | USD | 260.46 | 30.19 | 13.11 | 12146420 | |
|
| 申購 | DG | Dollar General | 2026/5/8 | USD | 113.29 | -3.18 | -2.73 | 3306931 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/8 | USD | 147.63 | 1.66 | 1.14 | 1532385 | |
|
| 申購 | DHR | Danaher | 2026/5/8 | USD | 171.16 | -4.5 | -2.56 | 5846057 | |
|
| 申購 | DIS | Disney | 2026/5/8 | USD | 108.02 | -0.64 | -0.59 | 8368340 | |
|
| 申購 | DOCU | Docusign | 2026/5/8 | USD | 47.9 | -0.29 | -0.6 | 2475877 | |
|
| 申購 | DORM | Dorman Products | 2026/5/8 | USD | 124.13 | -0.39 | -0.31 | 182545 | |
|
| 申購 | DUK | Duke Energy | 2026/5/8 | USD | 124.17 | -0.7 | -0.56 | 2586095 | |
|
| 申購 | DXCM | DexCom | 2026/5/8 | USD | 60.61 | -0.3 | -0.49 | 4217735 | |
|
| 申購 | EA | Electronic Arts | 2026/5/8 | USD | 200.44 | -0.41 | -0.2 | 2738173 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/8 | USD | 107.69 | 1.27 | 1.19 | 4875661 | |
|
| 申購 | ECL | Ecolab | 2026/5/8 | USD | 254.22 | -2.33 | -0.91 | 1869326 | |
|
| 申購 | EL | Estee Lauder | 2026/5/8 | USD | 86.2 | 0.91 | 1.07 | 2309769 | |
|
| 申購 | ELV | Elevance Health | 2026/5/8 | USD | 378.07 | 5.15 | 1.38 | 1305885 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/8 | USD | 73.65 | -0.04 | -0.05 | 859043 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/8 | USD | 36.45 | 0.98 | 2.76 | 3694359 | |
|
| 申購 | EQIX | Equinix | 2026/5/8 | USD | 1072.08 | 5.32 | 0.5 | 428809 | |
|
| 申購 | ETN | Eaton | 2026/5/8 | USD | 401.51 | 2.36 | 0.59 | 2386706 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/8 | USD | 79.96 | -2.8 | -3.38 | 4031274 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/8 | USD | 229.98 | -22.81 | -9.02 | 4189423 | |
|
| 申購 | F | Ford Motor | 2026/5/8 | USD | 12.32 | 0.14 | 1.15 | 38428900 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/8 | USD | 37.98 | -1.1 | -2.81 | 8733496 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/8 | USD | 61.65 | 1.04 | 1.72 | 12200767 | |
|
| 申購 | FDX | FedEx | 2026/5/8 | USD | 378.58 | 2.65 | 0.7 | 1369790 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/8 | USD | 43.49 | -3.76 | -7.96 | 11467872 | |
|
| 申購 | FISV | Fiserv | 2026/5/8 | USD | 55.48 | -1.33 | -2.34 | 5567742 | |
|
| 申購 | FLR | Fluor | 2026/5/8 | USD | 43.31 | -7.77 | -15.21 | 11036854 | |
|
| 申購 | FSLR | First Solar | 2026/5/8 | USD | 219.95 | 5.38 | 2.51 | 1938360 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/8 | USD | 70.15 | -0.88 | -1.24 | 3553432 | |
|
| 申購 | FTNT | Fortinet | 2026/5/8 | USD | 114.07 | 6.1 | 5.65 | 9902996 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/8 | USD | 144.59 | -0.3 | -0.21 | 3087527 | |
|
| 申購 | GD | General Dynamics | 2026/5/8 | USD | 346.53 | -1.23 | -0.35 | 1558340 | |
|
| 申購 | GE | GE Aerospace | 2026/5/8 | USD | 297.15 | -5.48 | -1.81 | 3951419 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/8 | USD | 131.33 | -2.73 | -2.04 | 10250298 | |
|
| 申購 | GIS | General Mills | 2026/5/8 | USD | 34.68 | -1.03 | -2.88 | 9941776 | |
|
| 申購 | GLW | Corning | 2026/5/8 | USD | 186.94 | 4.54 | 2.49 | 20568184 | |
|
| 申購 | GM | General Motors | 2026/5/8 | USD | 78.8 | 0.39 | 0.5 | 2949650 | |
|
| 申購 | GNRC | Generac | 2026/5/8 | USD | 269.41 | 2.66 | 1 | 634424 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/8 | USD | 397.05 | 1.75 | 0.44 | 13751352 | |
|
| 申購 | GPN | Global Payments | 2026/5/8 | USD | 69.19 | -0.94 | -1.34 | 3630508 | |
|
| 申購 | GRMN | Garmin | 2026/5/8 | USD | 240.09 | -1.81 | -0.75 | 483125 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/8 | USD | 936.48 | 10.61 | 1.15 | 1663884 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/8 | USD | 435.19 | 6.17 | 1.44 | 1599256 | |
|
| 申購 | HD | Home Depot | 2026/5/8 | USD | 317.45 | -5.19 | -1.61 | 4994664 | |
|
| 申購 | HON | Honeywell | 2026/5/8 | USD | 213.12 | -2.95 | -1.37 | 3719433 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/8 | USD | 31.35 | 1.65 | 5.56 | 17516317 | |
|
| 申購 | HPQ | HP | 2026/5/8 | USD | 22.68 | 1.69 | 8.05 | 21548957 | |
|
| 申購 | HUM | Humana | 2026/5/8 | USD | 274.96 | 27.84 | 11.27 | 3151674 | |
|
| 申購 | IBM | IBM | 2026/5/8 | USD | 229.76 | -1.55 | -0.67 | 5331848 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/8 | USD | 155.82 | -0.29 | -0.19 | 2953022 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/8 | USD | 560.11 | -12.09 | -2.11 | 476637 | |
|
| 申購 | ILMN | Illumina | 2026/5/8 | USD | 141.88 | 3.17 | 2.29 | 1499602 | |
|
| 申購 | INCY | Incyte | 2026/5/8 | USD | 98.56 | 0.79 | 0.81 | 877826 | |
|
| 申購 | INTC | Intel | 2026/5/8 | USD | 124.92 | 15.3 | 13.96 | 226808704 | |
|
| 申購 | INTU | Intuit | 2026/5/8 | USD | 396.31 | -10.47 | -2.57 | 2347826 | |
|
| 申購 | IQV | IQVIA | 2026/5/8 | USD | 178.71 | 0.07 | 0.04 | 1083074 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/8 | USD | 450.06 | -3.43 | -0.76 | 2401715 | |
|
| 申購 | JD | JD.com | 2026/5/8 | USD | 30.13 | -0.08 | -0.26 | 8016639 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/8 | USD | 221.32 | -1.19 | -0.53 | 5549643 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/8 | USD | 302.1 | -4.17 | -1.36 | 9461404 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/8 | USD | 23.96 | 0.32 | 1.35 | 13364915 | |
|
| 申購 | KLAC | KLA | 2026/5/8 | USD | 1869.19 | 105.94 | 6.01 | 1289481 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/8 | USD | 98.31 | -1.25 | -1.26 | 3180906 | |
|
| 申購 | KO | Coca-Cola | 2026/5/8 | USD | 78.42 | -0.01 | -0.01 | 12445528 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/8 | USD | 88.38 | 0.64 | 0.73 | 1501702 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/8 | USD | 299.64 | -1.54 | -0.51 | 1189798 | |
|
| 申購 | LI | Li Auto | 2026/5/8 | USD | 18 | 0.4 | 2.27 | 2650158 | |
|
| 申購 | LIN | Linde | 2026/5/8 | USD | 493.16 | -0.69 | -0.14 | 1686236 | |
|
| 申購 | LITE | Lumentum | 2026/5/8 | USD | 903.8 | 11.22 | 1.26 | 6720671 | |
|
| 申購 | LKQ | LKQ | 2026/5/8 | USD | 28.89 | 0.18 | 0.63 | 2527007 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/8 | USD | 948.45 | -26.51 | -2.72 | 3557364 | |
|
| 申購 | LMND | Lemonade | 2026/5/8 | USD | 55.01 | 0.58 | 1.07 | 1583754 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/8 | USD | 506.51 | -5.9 | -1.15 | 1293509 | |
|
| 申購 | LOW | Lowe's | 2026/5/8 | USD | 229.2 | -1.68 | -0.73 | 1746531 | |
|
| 申購 | LRCX | Lam Research | 2026/5/8 | USD | 294.05 | 7.53 | 2.63 | 8994173 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/8 | USD | 131.18 | -2.41 | -1.8 | 2079956 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/8 | USD | 8.48 | 0.02 | 0.24 | 12070166 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/8 | USD | 41.31 | -0.08 | -0.19 | 4938388 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/8 | USD | 53.11 | -0.67 | -1.25 | 6260269 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/8 | USD | 71.76 | 0.25 | 0.35 | 4019431 | |
|
| 申購 | M | Macy’s | 2026/5/8 | USD | 19.48 | 0.25 | 1.3 | 3806707 | |
|
| 申購 | MA | Mastercard | 2026/5/8 | USD | 495.48 | -5.46 | -1.09 | 4143441 | |
|
| 申購 | MAR | Marriott International | 2026/5/8 | USD | 353.18 | 1.13 | 0.32 | 1067995 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/8 | USD | 12.94 | 0.24 | 1.89 | 48348413 | |
|
| 申購 | MCD | McDonald's | 2026/5/8 | USD | 275.75 | -7.95 | -2.8 | 6039771 | |
|
| 申購 | MCO | Moody's | 2026/5/8 | USD | 451.32 | -5.78 | -1.26 | 762807 | |
|
| 申購 | MDB | MongoDB | 2026/5/8 | USD | 299.47 | 6.05 | 2.06 | 1812918 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/8 | USD | 61.55 | 0.24 | 0.39 | 6472083 | |
|
| 申購 | MDT | Medtronic | 2026/5/8 | USD | 76.15 | -1.81 | -2.32 | 10198998 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/8 | USD | 1632.52 | -237.49 | -12.7 | 2331782 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/8 | USD | 78.08 | -0.74 | -0.94 | 3051009 | |
|
| 申購 | META | Meta | 2026/5/8 | USD | 609.63 | -7.18 | -1.16 | 13836551 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/8 | USD | 38.79 | 0.68 | 1.78 | 3754727 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/8 | USD | 590.38 | -10.11 | -1.68 | 337048 | |
|
| 申購 | MMM | 3M | 2026/5/8 | USD | 143.29 | -0.46 | -0.32 | 2565812 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/8 | USD | 86.29 | 10.32 | 13.58 | 15284186 | |
|
| 申購 | MO | Altria Group | 2026/5/8 | USD | 68.12 | -0.92 | -1.33 | 7330163 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/8 | USD | 185.94 | -5.91 | -3.08 | 1540604 | |
|
| 申購 | MRK | Merck | 2026/5/8 | USD | 111.38 | -0.92 | -0.82 | 5724525 | |
|
| 申購 | MRNA | Moderna | 2026/5/8 | USD | 54.35 | 5.81 | 11.97 | 20877659 | |
|
| 申購 | MRVL | Marvell | 2026/5/8 | USD | 170.13 | 10.12 | 6.32 | 20575122 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/8 | USD | 193.09 | 2.92 | 1.54 | 5873420 | |
|
| 申購 | MSCI | MSCI | 2026/5/8 | USD | 585.42 | -2.95 | -0.5 | 625158 | |
|
| 申購 | MSFT | Microsoft | 2026/5/8 | USD | 415.12 | -5.65 | -1.34 | 33344601 | |
|
| 申購 | MSTR | Strategy | 2026/5/8 | USD | 187.59 | 7.75 | 4.31 | 15956036 | |
|
| 申購 | MTZ | MasTec | 2026/5/8 | USD | 414.29 | 2.02 | 0.49 | 681318 | |
|
| 申購 | MU | Micron | 2026/5/8 | USD | 746.81 | 100.18 | 15.49 | 64842090 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/8 | USD | 17.08 | -0.14 | -0.81 | 17724162 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/8 | USD | 88.91 | -0.09 | -0.1 | 2559083 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/8 | USD | 93.1 | -0.22 | -0.24 | 6229413 | |
|
| 申購 | NEM | Newmont | 2026/5/8 | USD | 116.51 | 3.02 | 2.66 | 5291846 | |
|
| 申購 | NFLX | Netflix | 2026/5/8 | USD | 87.49 | -0.76 | -0.86 | 36159819 | |
|
| 申購 | NIO | NIO | 2026/5/8 | USD | 5.85 | -0.02 | -0.34 | 18899349 | |
|
| 申購 | NKE | NIKE | 2026/5/8 | USD | 44.14 | -0.27 | -0.61 | 17376134 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/8 | USD | 549.52 | -2.75 | -0.5 | 742661 | |
|
| 申購 | NOW | ServiceNow | 2026/5/8 | USD | 91.18 | -2.41 | -2.58 | 24673356 | |
|
| 申購 | NUE | Nucor | 2026/5/8 | USD | 227.5 | 0.8 | 0.35 | 965157 | |
|
| 申購 | NVAX | Novavax | 2026/5/8 | USD | 10.11 | 0.88 | 9.53 | 13338883 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/8 | USD | 215.2 | 3.7 | 1.75 | 136351312 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/8 | USD | 294.75 | 4.53 | 1.56 | 6908832 | |
|
| 申購 | O | Realty Income | 2026/5/8 | USD | 61.92 | 0.13 | 0.21 | 7268091 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/8 | USD | 47.19 | 1.06 | 2.3 | 1819843 | |
|
| 申購 | OKLO | Oklo | 2026/5/8 | USD | 72.51 | 0.68 | 0.95 | 9988226 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/8 | USD | 103.2 | 2.59 | 2.57 | 10762546 | |
|
| 申購 | ONON | On | 2026/5/8 | USD | 35.24 | -0.41 | -1.15 | 6086900 | |
|
| 申購 | ORCL | Oracle | 2026/5/8 | USD | 195.95 | 1.36 | 0.7 | 21132538 | |
|
| OUST | Ouster | 2026/5/8 | USD | 25.2 | 0.69 | 2.82 | 3838426 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/8 | USD | 53.03 | -0.91 | -1.69 | 12946324 | |
|
| 申購 | PANW | Palo Alto | 2026/5/8 | USD | 207.88 | 11.35 | 5.78 | 11639895 | |
|
| 申購 | PCAR | PACCAR | 2026/5/8 | USD | 114.31 | 0.26 | 0.23 | 2028857 | |
|
| 申購 | PEP | PepsiCo | 2026/5/8 | USD | 154.62 | -1.67 | -1.07 | 4934578 | |
|
| 申購 | PFE | Pfizer | 2026/5/8 | USD | 25.68 | -0.8 | -3.02 | 38860899 | |
|
| 申購 | PFG | Principal Financial | 2026/5/8 | USD | 100.5 | 0.47 | 0.47 | 1022138 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/8 | USD | 146.42 | 0.36 | 0.25 | 5739427 | |
|
| 申購 | PHM | PulteGroup | 2026/5/8 | USD | 117.55 | 0.73 | 0.62 | 1313333 | |
|
| 申購 | PINS | 2026/5/8 | USD | 21.27 | -0.28 | -1.3 | 19160912 | |
|
|
| 申購 | PLD | Prologis | 2026/5/8 | USD | 144.09 | 1.8 | 1.27 | 3267180 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/8 | USD | 137.8 | 0.75 | 0.55 | 41724169 | |
|
| 申購 | PLUG | Plug Power | 2026/5/8 | USD | 3.12 | -0.01 | -0.32 | 45750197 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/8 | USD | 170.99 | -0.12 | -0.07 | 4631690 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/8 | USD | 216.85 | -2.44 | -1.11 | 1619359 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/8 | USD | 100.81 | 1.37 | 1.38 | 1775636 | |
|
| 申購 | PSA | Public Storage | 2026/5/8 | USD | 311.04 | 1.71 | 0.55 | 808263 | |
|
| 申購 | PTC | PTC | 2026/5/8 | USD | 146.65 | -1 | -0.68 | 1225929 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/8 | USD | 5.69 | 0.03 | 0.53 | 16935353 | |
|
| 申購 | PYPL | PayPal | 2026/5/8 | USD | 45.37 | -0.85 | -1.84 | 14065665 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/8 | USD | 219.09 | 16.54 | 8.17 | 37820390 | |
|
| 申購 | QS | QuantumScape | 2026/5/8 | USD | 7.54 | 0.19 | 2.59 | 17575133 | |
|
| 申購 | RBLX | Roblox | 2026/5/8 | USD | 41.91 | -2.87 | -6.41 | 17081221 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/8 | USD | 275.24 | -5.63 | -2 | 2387275 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/8 | USD | 714.89 | 5.79 | 0.82 | 589043 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/8 | USD | 18.94 | 0.6 | 3.27 | 18211163 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/8 | USD | 105.38 | 2.27 | 2.2 | 2210454 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/8 | USD | 24.08 | -0.03 | -0.12 | 17792394 | |
|
| 申購 | ROKU | Roku | 2026/5/8 | USD | 129.53 | 2.86 | 2.26 | 2049603 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/8 | USD | 343.32 | -9.12 | -2.59 | 1178474 | |
|
| 申購 | RS | Reliance | 2026/5/8 | USD | 369.29 | 0.19 | 0.05 | 244964 | |
|
| 申購 | RTX | RTX | 2026/5/8 | USD | 176.09 | -0.69 | -0.39 | 6276181 | |
|
| 申購 | RUN | Sunrun | 2026/5/8 | USD | 14.61 | 0.81 | 5.87 | 10006915 | |
|
| 申購 | RVTY | Revvity | 2026/5/8 | USD | 101 | 2.15 | 2.18 | 2441920 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/8 | USD | 181.68 | 0.33 | 0.18 | 2303899 | |
|
| 申購 | SAM | Boston Beer | 2026/5/8 | USD | 197.34 | -5.67 | -2.79 | 277123 | |
|
| 申購 | SBUX | Starbucks | 2026/5/8 | USD | 104.93 | 0.67 | 0.64 | 4538319 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/8 | USD | 185.29 | 5.75 | 3.2 | 1082703 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/8 | USD | 88.61 | -0.89 | -0.99 | 9948594 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/8 | USD | 41.3 | 2.69 | 6.97 | 3826426 | |
|
| 申購 | SHEL | Shell | 2026/5/8 | USD | 83.97 | -0.27 | -0.32 | 5738986 | |
|
| 申購 | SHOP | Shopify | 2026/5/8 | USD | 110.41 | -1.33 | -1.19 | 14502858 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/8 | USD | 316.82 | -3.39 | -1.06 | 1249733 | |
|
| 申購 | SLB | SLB | 2026/5/8 | USD | 53.27 | 0.27 | 0.51 | 10533485 | |
|
| SMCI | Super Micro Computer | 2026/5/8 | USD | 35.37 | 1.75 | 5.21 | 50748990 | |
|
|
| 申購 | SNAP | Snap | 2026/5/8 | USD | 6.08 | 0.1 | 1.67 | 40011288 | |
|
| 申購 | SNOW | Snowflake | 2026/5/8 | USD | 152.45 | -1.27 | -0.83 | 7275359 | |
|
| 申購 | SNPS | Synopsys | 2026/5/8 | USD | 516.48 | 11.29 | 2.23 | 1733254 | |
|
| 申購 | SO | Southern | 2026/5/8 | USD | 91.8 | -0.63 | -0.68 | 4462726 | |
|
| 申購 | SONY | Sony Group | 2026/5/8 | USD | 20.15 | 0.26 | 1.31 | 13249916 | |
|
| 申購 | SOUN | SoundHound | 2026/5/8 | USD | 8.88 | -0.75 | -7.79 | 49194020 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/8 | USD | 2.94 | 0.43 | 17.13 | 16246449 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/8 | USD | 202.12 | 0.72 | 0.36 | 1081612 | |
|
| 申購 | SPGI | S&P Global | 2026/5/8 | USD | 420.12 | -8.56 | -2 | 1974895 | |
|
| 申購 | SPOT | Spotify | 2026/5/8 | USD | 417.83 | -9.6 | -2.25 | 1803425 | |
|
| 申購 | SPWR | SunPower | 2026/5/8 | USD | 1.09 | 0.07 | 6.86 | 1720104 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/8 | USD | 59.17 | 3.27 | 5.85 | 11474403 | |
|
| 申購 | STT | State Street | 2026/5/8 | USD | 149.49 | 0.71 | 0.48 | 1248182 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/8 | USD | 17.75 | -0.3 | -1.66 | 5473775 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/8 | USD | 66.78 | 1.74 | 2.68 | 5143617 | |
|
| 申購 | SYK | Stryker | 2026/5/8 | USD | 285.47 | -8.76 | -2.98 | 2136262 | |
|
| 申購 | T | AT&T | 2026/5/8 | USD | 25.16 | -0.1 | -0.4 | 36008538 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/8 | USD | 107.46 | -0.24 | -0.22 | 1010205 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/8 | USD | 7.25 | 0.29 | 4.17 | 6497804 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/8 | USD | 206.2 | -3.86 | -1.84 | 2865224 | |
|
| 申購 | TEM | Tempus | 2026/5/8 | USD | 49.86 | 0.39 | 0.79 | 11671840 | |
|
| 申購 | TGT | Target | 2026/5/8 | USD | 125.25 | -0.63 | -0.5 | 3882697 | |
|
| 申購 | TJX | TJX | 2026/5/8 | USD | 153.36 | -1.12 | -0.73 | 4908352 | |
|
| 申購 | TM | Toyota | 2026/5/8 | USD | 187.53 | -1.47 | -0.78 | 635348 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/8 | USD | 465 | -9.46 | -1.99 | 3905767 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/8 | USD | 193.63 | -0.57 | -0.29 | 3965897 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/8 | USD | 105.33 | 1.74 | 1.68 | 1506089 | |
|
| 申購 | TSLA | Tesla | 2026/5/8 | USD | 428.35 | 16.56 | 4.02 | 64805761 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/8 | USD | 411.68 | -2.47 | -0.6 | 18547155 | |
|
| 申購 | TT | Trane Technologies | 2026/5/8 | USD | 466.17 | -3.64 | -0.77 | 1177813 | |
|
| 申購 | TTD | Trade Desk | 2026/5/8 | USD | 23.08 | -0.41 | -1.75 | 41263990 | |
|
| 申購 | TTWO | Take-Two | 2026/5/8 | USD | 220.45 | -3.05 | -1.36 | 1754885 | |
|
| 申購 | TWLO | Twilio | 2026/5/8 | USD | 201.7 | 4.63 | 2.35 | 2873746 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/8 | USD | 287.8 | 2.56 | 0.9 | 8879294 | |
|
| 申購 | U | Unity Software | 2026/5/8 | USD | 28.16 | 1.43 | 5.35 | 17316283 | |
|
| 申購 | UAL | United Airlines | 2026/5/8 | USD | 99.58 | -0.12 | -0.12 | 3895051 | |
|
| 申購 | UBER | Uber | 2026/5/8 | USD | 75.45 | -1.28 | -1.67 | 16202380 | |
|
| 申購 | UBS | UBS Group | 2026/5/8 | USD | 45.23 | 0.82 | 1.85 | 1945989 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/8 | USD | 15.42 | 0.26 | 1.72 | 14779964 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/8 | USD | 379.98 | 10.24 | 2.77 | 6452964 | |
|
| 申購 | UNP | Union Pacific | 2026/5/8 | USD | 264.65 | -0.24 | -0.09 | 1788018 | |
|
| 申購 | UPS | UPS | 2026/5/8 | USD | 100.78 | 0.68 | 0.68 | 4779108 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/8 | USD | 55.53 | 0.22 | 0.4 | 10662319 | |
|
| 申購 | V | Visa | 2026/5/8 | USD | 318.79 | -2.49 | -0.78 | 5949388 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/8 | USD | 16.63 | 0.44 | 2.72 | 15929105 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/8 | USD | 283.72 | -5.21 | -1.8 | 1022304 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/8 | USD | 429.82 | 4.82 | 1.13 | 953343 | |
|
| 申購 | VTRS | Viatris | 2026/5/8 | USD | 17.17 | -0.22 | -1.27 | 20242123 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/8 | USD | 47.22 | 0.13 | 0.28 | 16347496 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/8 | USD | 27.11 | -0.01 | -0.04 | 12523052 | |
|
| 申購 | WDAY | Workday | 2026/5/8 | USD | 127.83 | -3.05 | -2.33 | 4252688 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/8 | USD | 75.64 | -3.52 | -4.45 | 31050091 | |
|
| 申購 | WHR | Whirlpool | 2026/5/8 | USD | 44.96 | -3.25 | -6.74 | 6136067 | |
|
| 申購 | WM | Waste Management | 2026/5/8 | USD | 215.37 | -6.08 | -2.75 | 2627202 | |
|
| 申購 | WMT | Walmart | 2026/5/8 | USD | 130.43 | 0.23 | 0.18 | 15182897 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/8 | USD | 46.6 | 1.44 | 3.19 | 6559611 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/8 | USD | 79.39 | -1.04 | -1.29 | 4559417 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/8 | USD | 144.57 | -2.01 | -1.37 | 19536312 | |
|
| 申購 | XPEV | XPeng | 2026/5/8 | USD | 15.62 | 0.07 | 0.45 | 4289938 | |
|
| 申購 | XYZ | Block | 2026/5/8 | USD | 74.85 | 4.71 | 6.72 | 12873256 | |
|
| 申購 | ZM | Zoom | 2026/5/8 | USD | 109.21 | 0.85 | 0.78 | 3770631 | |
|
| 申購 | ZTS | Zoetis | 2026/5/8 | USD | 82.83 | -4.48 | -5.13 | 17180759 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |