| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/11/7 | USD | 37.32 | 0.62 | 1.69 | 4693758 |  |
 |
| 申購 | AAL | American Airlines | 2025/11/7 | USD | 13.65 | 0.5 | 3.8 | 69622713 | |
|
| 申購 | AAPL | Apple | 2025/11/7 | USD | 268.47 | -1.3 | -0.48 | 48227365 | |
|
| 申購 | ABBV | AbbVie | 2025/11/7 | USD | 219.16 | 0.12 | 0.05 | 4647894 | |
|
| 申購 | ABNB | Airbnb | 2025/11/7 | USD | 120.88 | 0.35 | 0.29 | 11755951 | |
|
| 申購 | ABT | Abbott | 2025/11/7 | USD | 126.36 | 1.41 | 1.13 | 5458532 | |
|
| 申購 | ACN | Accenture | 2025/11/7 | USD | 245.76 | 4.42 | 1.83 | 4047434 | |
|
| 申購 | ADBE | Adobe | 2025/11/7 | USD | 326.95 | -0.4 | -0.12 | 4112534 | |
|
| 申購 | ADI | Analog Devices | 2025/11/7 | USD | 228.48 | -4.4 | -1.89 | 4583664 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/11/7 | USD | 56.98 | 0.26 | 0.46 | 3740096 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/11/7 | USD | 254.16 | 1.8 | 0.71 | 2442088 | |
|
| 申購 | ADSK | Autodesk | 2025/11/7 | USD | 297.18 | 2.32 | 0.79 | 950645 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/11/7 | USD | 73.62 | 7.66 | 11.61 | 16362576 | |
|
| 申購 | AIG | AIG | 2025/11/7 | USD | 76.93 | 0.65 | 0.85 | 4259503 | |
|
| 申購 | ALB | Albemarle | 2025/11/7 | USD | 97.18 | 5.92 | 6.49 | 4482756 | |
|
| 申購 | ALGN | Align Technology | 2025/11/7 | USD | 134.84 | 1.11 | 0.83 | 810879 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/11/7 | USD | 39.27 | 0.64 | 1.66 | 2772316 | |
|
| 申購 | AMAT | Applied Materials | 2025/11/7 | USD | 230.07 | -3.46 | -1.48 | 6892795 | |
|
| 申購 | AMD | AMD | 2025/11/7 | USD | 233.54 | -4.16 | -1.75 | 52162536 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/11/7 | USD | 320.2 | 4.61 | 1.46 | 2665384 | |
|
| 申購 | AMT | American Tower | 2025/11/7 | USD | 177.95 | -0.14 | -0.08 | 4255738 | |
|
| 申購 | AMZN | Amazon | 2025/11/7 | USD | 244.41 | 1.37 | 0.56 | 46374294 | |
|
| 申購 | ANET | Arista Networks | 2025/11/7 | USD | 134.65 | 0.63 | 0.47 | 11341604 | |
|
| 申購 | AON | Aon | 2025/11/7 | USD | 346.32 | 6.32 | 1.86 | 1500572 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/11/7 | USD | 259.74 | 0.95 | 0.37 | 1666868 | |
|
| 申購 | APTV | Aptiv | 2025/11/7 | USD | 83.66 | 1.56 | 1.9 | 2230883 | |
|
| 申購 | ARM | Arm | 2025/11/7 | USD | 152.38 | -5.87 | -3.71 | 5794581 | |
|
| 申購 | ASML | ASML Holding | 2025/11/7 | USD | 1016.96 | -12.24 | -1.19 | 1841935 | |
|
| 申購 | AVGO | Broadcom | 2025/11/7 | USD | 349.43 | -6.16 | -1.73 | 21903223 | |
|
| 申購 | AWK | American Water Works | 2025/11/7 | USD | 130.84 | 1.34 | 1.03 | 1446671 | |
|
| 申購 | AXP | American Express | 2025/11/7 | USD | 368.54 | 2.81 | 0.77 | 2752271 | |
|
| 申購 | AZN | AstraZeneca | 2025/11/7 | USD | 84.58 | 0.81 | 0.97 | 4106122 | |
|
| 申購 | BA | Boeing | 2025/11/7 | USD | 194.61 | -1.89 | -0.96 | 7869450 | |
|
| 申購 | BABA | Alibaba Group | 2025/11/7 | USD | 166.34 | -1.27 | -0.76 | 11581120 | |
|
| 申購 | BAC | Bank of America | 2025/11/7 | USD | 53.2 | -0.09 | -0.17 | 40516754 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/11/7 | USD | 22.91 | 0.25 | 1.1 | 6013190 | |
|
| 申購 | BDX | BD | 2025/11/7 | USD | 177.84 | 0.45 | 0.25 | 3068595 | |
|
| 申購 | BE | Bloom Energy | 2025/11/7 | USD | 135.21 | -1.65 | -1.21 | 15629730 | |
|
| 申購 | BG | Bunge | 2025/11/7 | USD | 94.72 | -0.05 | -0.05 | 1486829 | |
|
| 申購 | BIDU | Baidu | 2025/11/7 | USD | 125.96 | -1.08 | -0.85 | 3048571 | |
|
| 申購 | BIIB | Biogen | 2025/11/7 | USD | 155.51 | -1.23 | -0.78 | 1552011 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/11/7 | USD | 109.64 | 1.22 | 1.13 | 3293004 | |
|
| 申購 | BKNG | Booking Holdings | 2025/11/7 | USD | 4940 | 40.95 | 0.84 | 271602 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/11/7 | USD | 3.5 | -0.05 | -1.41 | 6455074 | |
|
| 申購 | BLK | BlackRock | 2025/11/7 | USD | 1082.2 | 12.76 | 1.19 | 470360 | |
|
| 申購 | BLSH | Bullish | 2025/11/7 | USD | 45.08 | 0.49 | 1.1 | 2063078 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/11/7 | USD | 46.69 | 0.06 | 0.13 | 8994311 | |
|
| 申購 | BNS | Scotiabank | 2025/11/7 | USD | 66.7 | 0.84 | 1.28 | 1437034 | |
|
| 申購 | BP | BP | 2025/11/7 | USD | 36.58 | 0.76 | 2.12 | 6287835 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/11/7 | USD | 748320 | 8420 | 1.14 | 388 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/11/7 | USD | 499.06 | 5.91 | 1.2 | 6377764 | |
|
| 申購 | BSX | Boston Scientific | 2025/11/7 | USD | 100.02 | 0.97 | 0.98 | 7046469 | |
|
| 申購 | BTI | British American Tobacco | 2025/11/7 | USD | 54.59 | 0.38 | 0.7 | 3200831 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/11/7 | USD | 63.28 | 0.4 | 0.64 | 2991028 | |
|
| 申購 | BX | Blackstone | 2025/11/7 | USD | 145.94 | 2.51 | 1.75 | 3614025 | |
|
| 申購 | BYND | Beyond Meat | 2025/11/7 | USD | 1.39 | 0.2 | 16.81 | 143987663 | |
|
| 申購 | C | Citigroup | 2025/11/7 | USD | 100.79 | -0.06 | -0.06 | 14887420 | |
|
| 申購 | CAT | Caterpillar | 2025/11/7 | USD | 563.1 | -6.68 | -1.17 | 2320052 | |
|
| 申購 | CB | Chubb | 2025/11/7 | USD | 287.55 | 4.5 | 1.59 | 1303503 | |
|
| 申購 | CCI | Crown Castle | 2025/11/7 | USD | 89.54 | 1.73 | 1.97 | 3568116 | |
|
| 申購 | CCL | Carnival Corporation | 2025/11/7 | USD | 26.73 | 0.36 | 1.37 | 18917380 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/11/7 | USD | 82.03 | 0.58 | 0.71 | 2892023 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/11/7 | USD | 42.4 | 0.51 | 1.22 | 165345 | |
|
| 申購 | CHTR | Charter Communications | 2025/11/7 | USD | 219.86 | 2 | 0.92 | 1405633 | |
|
| 申購 | CI | Cigna Group | 2025/11/7 | USD | 264.58 | 8.2 | 3.2 | 3025532 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/11/7 | USD | 78.76 | 1.49 | 1.93 | 8566229 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/11/7 | USD | 10.43 | 0.34 | 3.37 | 18796297 | |
|
| 申購 | CMCSA | Comcast | 2025/11/7 | USD | 27.35 | 0.04 | 0.15 | 36509602 | |
|
| 申購 | CME | CME Group Inc. | 2025/11/7 | USD | 276.5 | 5.08 | 1.87 | 2158757 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/11/7 | USD | 30.59 | 0.03 | 0.1 | 33734939 | |
|
| 申購 | CMI | Cummins | 2025/11/7 | USD | 473.34 | 10.54 | 2.28 | 1373012 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/11/7 | USD | 31.66 | 0.17 | 0.54 | 8389767 | |
|
| 申購 | COF | Capital One Financial | 2025/11/7 | USD | 217.82 | 0.94 | 0.43 | 3946139 | |
|
| 申購 | COIN | Coinbase | 2025/11/7 | USD | 309.14 | 13.92 | 4.72 | 11984207 | |
|
| 申購 | COP | ConocoPhillips | 2025/11/7 | USD | 86.83 | 1.17 | 1.37 | 7567677 | |
|
| 申購 | COST | Costco | 2025/11/7 | USD | 922.74 | -0.84 | -0.09 | 2584010 | |
|
| 申購 | CPRI | Capri Holdings | 2025/11/7 | USD | 22.11 | 0.61 | 2.84 | 2170145 | |
|
| 申購 | CPRT | Copart | 2025/11/7 | USD | 40.51 | 0.53 | 1.33 | 7482055 | |
|
| 申購 | CRM | Salesforce | 2025/11/7 | USD | 239.88 | 0.61 | 0.25 | 5741472 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/11/7 | USD | 55.12 | -1.49 | -2.63 | 2936609 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/11/7 | USD | 539.81 | 7.29 | 1.37 | 2427099 | |
|
| 申購 | CRWV | CoreWeave | 2025/11/7 | USD | 104.01 | -2.92 | -2.73 | 24982631 | |
|
| 申購 | CSCO | Cisco | 2025/11/7 | USD | 71.07 | 0.03 | 0.04 | 16913726 | |
|
| 申購 | CSX | CSX | 2025/11/7 | USD | 35.34 | 0.18 | 0.51 | 11257031 | |
|
| 申購 | CTRA | Coterra Energy | 2025/11/7 | USD | 26.57 | 0.2 | 0.76 | 9285557 | |
|
| 申購 | CVS | CVS Health | 2025/11/7 | USD | 78.99 | 0.33 | 0.42 | 4306146 | |
|
| 申購 | CVX | Chevron | 2025/11/7 | USD | 155.02 | 2.08 | 1.36 | 9835929 | |
|
| 申購 | DAL | Delta Air | 2025/11/7 | USD | 58.88 | 1.07 | 1.85 | 8748706 | |
|
| 申購 | DB | Deutsche Bank | 2025/11/7 | USD | 36.48 | 0.28 | 0.77 | 2399837 | |
|
| 申購 | DD | DuPont de Nemours | 2025/11/7 | USD | 39.8 | 0.65 | 1.66 | 7328758 | |
|
| 申購 | DDD | 3D Systems | 2025/11/7 | USD | 2.22 | -0.03 | -1.33 | 2857186 | |
|
| 申購 | DDOG | Datadog | 2025/11/7 | USD | 191.24 | 0.42 | 0.22 | 9288212 | |
|
| 申購 | DE | Deere | 2025/11/7 | USD | 467.79 | -7.59 | -1.6 | 1912530 | |
|
| 申購 | DELL | Dell | 2025/11/7 | USD | 146.7 | -2.48 | -1.66 | 5780820 | |
|
| 申購 | DG | Dollar General | 2025/11/7 | USD | 99.22 | 3.28 | 3.42 | 3744255 | |
|
| 申購 | DHI | D.R. Horton | 2025/11/7 | USD | 144.77 | -0.45 | -0.31 | 2942287 | |
|
| 申購 | DHR | Danaher | 2025/11/7 | USD | 209.94 | -0.73 | -0.35 | 3028055 | |
|
| 申購 | DIS | Disney | 2025/11/7 | USD | 110.74 | 0.25 | 0.23 | 8782121 | |
|
| 申購 | DOCU | DocuSign | 2025/11/7 | USD | 69.7 | -0.03 | -0.04 | 1411127 | |
|
| 申購 | DORM | Dorman Products | 2025/11/7 | USD | 134.29 | 4.96 | 3.84 | 260008 | |
|
| 申購 | DUK | Duke Energy | 2025/11/7 | USD | 123.66 | -0.34 | -0.27 | 5457039 | |
|
| 申購 | DXCM | DexCom | 2025/11/7 | USD | 55 | -3.02 | -5.21 | 10943925 | |
|
| 申購 | EA | Electronic Arts | 2025/11/7 | USD | 200.6 | 0.22 | 0.11 | 1755971 | |
|
| 申購 | EBAY | eBay Inc. | 2025/11/7 | USD | 83.8 | 2.95 | 3.65 | 5572776 | |
|
| 申購 | ECL | Ecolab | 2025/11/7 | USD | 256.13 | 3.07 | 1.21 | 1728320 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/11/7 | USD | 87.75 | -0.03 | -0.03 | 5083204 | |
|
| 申購 | ELV | Elevance Health | 2025/11/7 | USD | 317.78 | 3.34 | 1.06 | 1151470 | |
|
| 申購 | EMN | Eastman Chemical | 2025/11/7 | USD | 61.25 | 1.61 | 2.7 | 2281983 | |
|
| 申購 | ENPH | Enphase Energy | 2025/11/7 | USD | 30.22 | -0.95 | -3.05 | 7590300 | |
|
| 申購 | EQIX | Equinix | 2025/11/7 | USD | 824.75 | 5.42 | 0.66 | 306860 | |
|
| 申購 | ETN | Eaton | 2025/11/7 | USD | 373.77 | -3.63 | -0.96 | 2604836 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/11/7 | USD | 83.39 | 0.95 | 1.15 | 3160461 | |
|
| 申購 | EXAS | Exact Sciences | 2025/11/7 | USD | 66.18 | -1.04 | -1.55 | 3006904 | |
|
| 申購 | EXPE | Expedia Group | 2025/11/7 | USD | 258.25 | 38.55 | 17.55 | 7653631 | |
|
| 申購 | F | Ford Motor | 2025/11/7 | USD | 13.21 | 0.09 | 0.69 | 80009117 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/11/7 | USD | 49.72 | 0.35 | 0.71 | 1472971 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/11/7 | USD | 39.81 | 1.16 | 3 | 17305682 | |
|
| 申購 | FDX | FedEx | 2025/11/7 | USD | 262.09 | 3.23 | 1.25 | 1648833 | |
|
| 申購 | FI | Fiserv | 2025/11/7 | USD | 63.7 | 2.07 | 3.36 | 14163908 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/11/7 | USD | 64.78 | 0.1 | 0.15 | 3601388 | |
|
| 申購 | FLR | Fluor | 2025/11/7 | USD | 45.72 | 1.14 | 2.56 | 7929512 | |
|
| 申購 | FSLR | First Solar | 2025/11/7 | USD | 267.64 | -4.34 | -1.6 | 2513339 | |
|
| 申購 | FTI | TechnipFMC | 2025/11/7 | USD | 42.85 | 0.47 | 1.11 | 2396888 | |
|
| 申購 | FTNT | Fortinet | 2025/11/7 | USD | 81.79 | 1.25 | 1.55 | 7152628 | |
|
| 申購 | FUTU | Futu Holdings | 2025/11/7 | USD | 185.34 | 1.25 | 0.68 | 1330017 | |
|
| 申購 | GD | General Dynamics | 2025/11/7 | USD | 346.34 | 6.04 | 1.77 | 1209005 | |
|
| 申購 | GE | GE Aerospace | 2025/11/7 | USD | 307.27 | 2 | 0.66 | 4766822 | |
|
| 申購 | GILD | Gilead Sciences | 2025/11/7 | USD | 118.84 | -4.56 | -3.7 | 9065913 | |
|
| 申購 | GIS | General Mills | 2025/11/7 | USD | 46.88 | 0.9 | 1.96 | 6267927 | |
|
| 申購 | GLW | Corning | 2025/11/7 | USD | 85.48 | -2.38 | -2.71 | 7430009 | |
|
| 申購 | GM | General Motors | 2025/11/7 | USD | 70.75 | 1.91 | 2.77 | 8408534 | |
|
| 申購 | GNRC | Generac | 2025/11/7 | USD | 155.29 | 1.5 | 0.98 | 1221953 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/11/7 | USD | 279.7 | -5.64 | -1.98 | 21991128 | |
|
| 申購 | GPN | Global Payments | 2025/11/7 | USD | 76.03 | -0.34 | -0.45 | 1958588 | |
|
| 申購 | GRMN | Garmin | 2025/11/7 | USD | 201.16 | -2.82 | -1.38 | 1138530 | |
|
| 申購 | GS | Goldman Sachs | 2025/11/7 | USD | 786.34 | -1.24 | -0.16 | 2098378 | |
|
| 申購 | HCA | HCA Healthcare | 2025/11/7 | USD | 476.61 | 5.25 | 1.11 | 1186288 | |
|
| 申購 | HD | Home Depot | 2025/11/7 | USD | 371.11 | 2.04 | 0.55 | 2766351 | |
|
| 申購 | HON | Honeywell | 2025/11/7 | USD | 194.07 | -1.84 | -0.94 | 3706948 | |
|
| 申購 | HPE | HP Enterprise | 2025/11/7 | USD | 23.45 | 0.05 | 0.21 | 21932630 | |
|
| 申購 | HPQ | HP | 2025/11/7 | USD | 26.28 | 0.11 | 0.42 | 8710942 | |
|
| 申購 | HUM | Humana | 2025/11/7 | USD | 252.04 | 0.93 | 0.37 | 1472385 | |
|
| 申購 | IBM | IBM | 2025/11/7 | USD | 306.38 | -6.04 | -1.93 | 5070773 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/11/7 | USD | 149 | 1.48 | 1 | 3487077 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/11/7 | USD | 708.45 | -5.29 | -0.74 | 409936 | |
|
| 申購 | ILMN | Illumina | 2025/11/7 | USD | 121.9 | 0.79 | 0.65 | 1125924 | |
|
| 申購 | INCY | Incyte | 2025/11/7 | USD | 105.98 | 0.78 | 0.74 | 2019730 | |
|
| 申購 | INTC | Intel | 2025/11/7 | USD | 38.13 | 0.89 | 2.39 | 95502881 | |
|
| 申購 | INTU | Intuit | 2025/11/7 | USD | 648.85 | -4.79 | -0.73 | 1697871 | |
|
| 申購 | IQV | IQVIA | 2025/11/7 | USD | 210.46 | -0.4 | -0.19 | 1160632 | |
|
| 申購 | IRBT | iRobot | 2025/11/7 | USD | 2.2 | -0.12 | -5.17 | 4418333 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/11/7 | USD | 560 | 12.22 | 2.23 | 2712221 | |
|
| 申購 | JD | JD.com | 2025/11/7 | USD | 31.79 | -0.16 | -0.5 | 10569686 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/11/7 | USD | 186.57 | -0.4 | -0.21 | 6959209 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/11/7 | USD | 314.21 | 0.79 | 0.25 | 7302347 | |
|
| 申購 | KHC | Kraft Heinz | 2025/11/7 | USD | 24.28 | 0.56 | 2.36 | 18897340 | |
|
| 申購 | KLAC | KLA | 2025/11/7 | USD | 1193.37 | -13.03 | -1.08 | 1142370 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/11/7 | USD | 103.85 | 3.08 | 3.06 | 10218718 | |
|
| 申購 | KO | Coca-Cola | 2025/11/7 | USD | 70.55 | 1.49 | 2.16 | 25097480 | |
|
| 申購 | LAZR | Luminar | 2025/11/7 | USD | 1.25 | 0.1 | 8.7 | 4454010 | |
|
| 申購 | LEN | Lennar - Class A | 2025/11/7 | USD | 121.55 | 1.22 | 1.01 | 4076429 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/11/7 | USD | 290.66 | 5.64 | 1.98 | 928629 | |
|
| 申購 | LI | Li Auto | 2025/11/7 | USD | 19.99 | -0.18 | -0.89 | 2690356 | |
|
| 申購 | LIN | Linde | 2025/11/7 | USD | 420.51 | 5.19 | 1.25 | 2563316 | |
|
| 申購 | LITE | Lumentum | 2025/11/7 | USD | 240.11 | 0.43 | 0.18 | 5621100 | |
|
| 申購 | LKQ | LKQ | 2025/11/7 | USD | 30.37 | 0.35 | 1.17 | 2575280 | |
|
| 申購 | LLY | Eli Lilly | 2025/11/7 | USD | 924.37 | -13.07 | -1.39 | 4373438 | |
|
| 申購 | LMND | Lemonade | 2025/11/7 | USD | 75.02 | -0.11 | -0.15 | 4264195 | |
|
| 申購 | LMT | Lockheed Martin | 2025/11/7 | USD | 458.35 | -10.57 | -2.25 | 2514529 | |
|
| 申購 | LOW | Lowe's | 2025/11/7 | USD | 233.16 | 1.81 | 0.78 | 3054223 | |
|
| 申購 | LRCX | Lam Research | 2025/11/7 | USD | 159.35 | -2.84 | -1.75 | 11609325 | |
|
| 申購 | LULU | lululemon athletica | 2025/11/7 | USD | 166.13 | 2.58 | 1.58 | 2912669 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/11/7 | USD | 10.52 | -0.42 | -3.84 | 21181917 | |
|
| 申購 | LUV | Southwest Airlines | 2025/11/7 | USD | 32.45 | 0.94 | 2.98 | 8647060 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/11/7 | USD | 65.21 | 2.42 | 3.85 | 6105543 | |
|
| 申購 | LYB | LyondellBasell | 2025/11/7 | USD | 43.02 | 0.64 | 1.51 | 6195283 | |
|
| 申購 | M | Macy's | 2025/11/7 | USD | 20.35 | -0.01 | -0.05 | 5686209 | |
|
| 申購 | MA | Mastercard | 2025/11/7 | USD | 551.97 | -1.31 | -0.24 | 2510503 | |
|
| 申購 | MAR | Marriott International | 2025/11/7 | USD | 291.16 | 10.02 | 3.56 | 2471580 | |
|
| 申購 | MARA | MARA Holdings | 2025/11/7 | USD | 15.87 | -0.09 | -0.56 | 51458835 | |
|
| 申購 | MCD | McDonalds | 2025/11/7 | USD | 299.66 | 1.25 | 0.42 | 3250197 | |
|
| 申購 | MCO | Moody's | 2025/11/7 | USD | 487.98 | 5.77 | 1.2 | 656096 | |
|
| 申購 | MDB | MongoDB | 2025/11/7 | USD | 361.04 | 5.21 | 1.46 | 1622028 | |
|
| 申購 | MDLZ | Mondelez International | 2025/11/7 | USD | 57.18 | 0.99 | 1.76 | 8717329 | |
|
| 申購 | MDT | Medtronic | 2025/11/7 | USD | 92.2 | 2.14 | 2.38 | 7520670 | |
|
| 申購 | MELI | MercadoLibre | 2025/11/7 | USD | 2108.6 | -19.73 | -0.93 | 655943 | |
|
| 申購 | MET | MetLife, Inc. | 2025/11/7 | USD | 76.15 | 0.18 | 0.24 | 6229061 | |
|
| 申購 | META | Meta | 2025/11/7 | USD | 621.71 | 2.77 | 0.45 | 29946785 | |
|
| 申購 | MGM | MGM Resorts | 2025/11/7 | USD | 32.66 | 0.94 | 2.96 | 4249731 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/11/7 | USD | 610.64 | 2.31 | 0.38 | 358543 | |
|
| 申購 | MMM | 3M | 2025/11/7 | USD | 164.84 | 0.99 | 0.6 | 2506370 | |
|
| 申購 | MNST | Monster Beverage | 2025/11/7 | USD | 69.73 | 3.42 | 5.16 | 14099828 | |
|
| 申購 | MO | Altria Group | 2025/11/7 | USD | 58.03 | 0.76 | 1.33 | 8937443 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2025/11/7 | USD | 152.06 | 4.94 | 3.36 | 1707518 | |
|
| 申購 | MRK | Merck | 2025/11/7 | USD | 86.28 | 0.5 | 0.58 | 9214301 | |
|
| 申購 | MRNA | Moderna | 2025/11/7 | USD | 24.54 | 0.21 | 0.86 | 10383694 | |
|
| 申購 | MRVL | Marvell | 2025/11/7 | USD | 90.92 | -2.41 | -2.58 | 20898328 | |
|
| 申購 | MS | Morgan Stanley | 2025/11/7 | USD | 162.36 | -1.06 | -0.65 | 6323349 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/11/7 | USD | 582.85 | 2.46 | 0.42 | 552554 | |
|
| 申購 | MSFT | Microsoft | 2025/11/7 | USD | 496.82 | -0.28 | -0.06 | 24019744 | |
|
| 申購 | MSTR | Strategy | 2025/11/7 | USD | 241.93 | 4.73 | 1.99 | 16976057 | |
|
| 申購 | MTZ | MasTec | 2025/11/7 | USD | 200.44 | 3.78 | 1.92 | 794640 | |
|
| 申購 | MU | Micron | 2025/11/7 | USD | 237.92 | -0.41 | -0.17 | 30613735 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/11/7 | USD | 19.07 | 0.83 | 4.55 | 25574282 | |
|
| 申購 | NDAQ | Nasdaq | 2025/11/7 | USD | 87.24 | 1.05 | 1.22 | 3431297 | |
|
| 申購 | NEE | NextEra Energy | 2025/11/7 | USD | 83.93 | 1.93 | 2.35 | 9167105 | |
|
| 申購 | NEM | Newmont | 2025/11/7 | USD | 83.39 | 0.86 | 1.04 | 7555873 | |
|
| 申購 | NFLX | Netflix | 2025/11/7 | USD | 1103.66 | 6.64 | 0.61 | 4412524 | |
|
| 申購 | NIO | NIO | 2025/11/7 | USD | 6.86 | -0.3 | -4.19 | 65995447 | |
|
| 申購 | NKE | Nike | 2025/11/7 | USD | 61.09 | -0.8 | -1.29 | 15504763 | |
|
| 申購 | NOC | Northrop Grumman | 2025/11/7 | USD | 568.61 | -3.35 | -0.59 | 646062 | |
|
| 申購 | NOW | ServiceNow | 2025/11/7 | USD | 861.87 | 3.1 | 0.36 | 1632498 | |
|
| 申購 | NUE | Nucor | 2025/11/7 | USD | 144.31 | -0.35 | -0.24 | 1134375 | |
|
| 申購 | NVAX | Novavax | 2025/11/7 | USD | 7.44 | -0.15 | -1.98 | 5056721 | |
|
| 申購 | NVDA | NVIDIA | 2025/11/7 | USD | 188.15 | 0.07 | 0.04 | 264939772 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/11/7 | USD | 204.56 | -1.89 | -0.92 | 2586456 | |
|
| 申購 | O | Realty Income | 2025/11/7 | USD | 56.87 | 0.54 | 0.96 | 5951339 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/11/7 | USD | 43.54 | 0.91 | 2.13 | 1775263 | |
|
| 申購 | OKLO | Oklo | 2025/11/7 | USD | 112.65 | 5.9 | 5.53 | 16397364 | |
|
| 申購 | ON | ON Semiconductor | 2025/11/7 | USD | 47.83 | -0.97 | -1.99 | 10824473 | |
|
| ONL | Orion Properties | 2025/11/7 | USD | 2.6 | 0.15 | 6.12 | 536960 | |
|
|
| 申購 | ONON | On | 2025/11/7 | USD | 35 | -0.51 | -1.44 | 9751379 | |
|
| 申購 | ORCL | Oracle | 2025/11/7 | USD | 239.26 | -4.54 | -1.86 | 20969260 | |
|
| OUST | Ouster | 2025/11/7 | USD | 25.71 | 1.58 | 6.55 | 3386987 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/11/7 | USD | 41.31 | 1.01 | 2.51 | 10780138 | |
|
| 申購 | PANW | Palo Alto | 2025/11/7 | USD | 212.285 | 0.915 | 0.43 | 5046792 | |
|
| 申購 | PCAR | PACCAR | 2025/11/7 | USD | 98.69 | 0.41 | 0.42 | 2629614 | |
|
| 申購 | PEP | PepsiCo | 2025/11/7 | USD | 142.95 | 1.37 | 0.97 | 7592652 | |
|
| 申購 | PFE | Pfizer | 2025/11/7 | USD | 24.43 | -0.42 | -1.69 | 117777470 | |
|
| 申購 | PFG | Principal Financial | 2025/11/7 | USD | 82.86 | 0.42 | 0.51 | 1368125 | |
|
| 申購 | PG | Procter & Gamble | 2025/11/7 | USD | 146.98 | 0.85 | 0.58 | 8500097 | |
|
| 申購 | PHM | PulteGroup | 2025/11/7 | USD | 119.76 | 0.83 | 0.7 | 2674956 | |
|
| 申購 | PINS | 2025/11/7 | USD | 27.09 | 0.81 | 3.08 | 24478490 | |
|
|
| 申購 | PLD | ProLogis | 2025/11/7 | USD | 125.6 | 1.6 | 1.29 | 2322451 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/11/7 | USD | 177.93 | 2.88 | 1.65 | 73988899 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/11/7 | USD | 2.65 | 0.14 | 5.58 | 116670583 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/11/7 | USD | 153.39 | 3.49 | 2.33 | 7365241 | |
|
| 申購 | PNC | PNC Financial Services | 2025/11/7 | USD | 184.2 | 1.28 | 0.7 | 1390051 | |
|
| 申購 | PRU | Prudential Financial | 2025/11/7 | USD | 106.29 | 1.09 | 1.04 | 1524338 | |
|
| 申購 | PSA | Public Storage | 2025/11/7 | USD | 278.05 | 4.09 | 1.49 | 665108 | |
|
| 申購 | PTC | PTC | 2025/11/7 | USD | 176.11 | 2.18 | 1.25 | 1198208 | |
|
| 申購 | PTON | Peloton Interactive | 2025/11/7 | USD | 7.66 | 0.95 | 14.16 | 29802161 | |
|
| 申購 | PYPL | PayPal | 2025/11/7 | USD | 66.22 | -0.04 | -0.06 | 13449257 | |
|
| 申購 | QCOM | QUALCOMM | 2025/11/7 | USD | 170.89 | -2.31 | -1.33 | 10614712 | |
|
| 申購 | QS | QuantumScape | 2025/11/7 | USD | 16.62 | 0.72 | 4.53 | 33245581 | |
|
| 申購 | RBLX | Roblox | 2025/11/7 | USD | 106.84 | 5.56 | 5.49 | 8371701 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/11/7 | USD | 256.01 | 2.44 | 0.96 | 1893942 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/11/7 | USD | 657.53 | 10.66 | 1.65 | 782810 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/11/7 | USD | 33.77 | -0.59 | -1.72 | 57795098 | |
|
| 申購 | RIO | Rio Tinto | 2025/11/7 | USD | 69.33 | 0.06 | 0.09 | 2326483 | |
|
| 申購 | RIOT | Riot Platforms | 2025/11/7 | USD | 17.01 | -0.33 | -1.9 | 22442086 | |
|
| 申購 | ROKU | Roku | 2025/11/7 | USD | 102.3 | -2.52 | -2.4 | 5236346 | |
|
| 申購 | ROP | Roper Technologies | 2025/11/7 | USD | 447.05 | 2.57 | 0.58 | 769738 | |
|
| 申購 | RS | Reliance | 2025/11/7 | USD | 275.22 | 0.6 | 0.22 | 249453 | |
|
| 申購 | RTX | RTX | 2025/11/7 | USD | 176.97 | 1.87 | 1.07 | 3774258 | |
|
| 申購 | RUN | Sunrun | 2025/11/7 | USD | 17.13 | -3.29 | -16.11 | 25026637 | |
|
| 申購 | RVTY | Revvity | 2025/11/7 | USD | 90.78 | 1.26 | 1.41 | 1242084 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/11/7 | USD | 145.46 | 0.05 | 0.03 | 1082791 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/11/7 | USD | 200.03 | 0.58 | 0.29 | 149034 | |
|
| 申購 | SBUX | Starbucks | 2025/11/7 | USD | 85.57 | 3.35 | 4.07 | 15009922 | |
|
| 申購 | SCCO | Southern Copper | 2025/11/7 | USD | 136.61 | -0.63 | -0.46 | 1084110 | |
|
| 申購 | SCHW | Charles Schwab | 2025/11/7 | USD | 95.24 | 1.04 | 1.1 | 6744120 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/11/7 | USD | 40 | 1.12 | 2.88 | 5170784 | |
|
| 申購 | SHEL | Shell | 2025/11/7 | USD | 75.59 | 1.37 | 1.85 | 3630586 | |
|
| 申購 | SHOP | Shopify | 2025/11/7 | USD | 152.41 | -3.64 | -2.33 | 11322687 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/11/7 | USD | 340.16 | 6.5 | 1.95 | 1631948 | |
|
| 申購 | SLB | SLB | 2025/11/7 | USD | 36.66 | 0.3 | 0.83 | 11064011 | |
|
| SMCI | Super Micro Computer | 2025/11/7 | USD | 39.76 | -0.575 | -1.43 | 32959738 | |
|
|
| 申購 | SNAP | Snap | 2025/11/7 | USD | 8.21 | 0.2 | 2.5 | 70160527 | |
|
| 申購 | SNOW | Snowflake | 2025/11/7 | USD | 262.86 | -1.86 | -0.7 | 3835491 | |
|
| 申購 | SNPS | Synopsys | 2025/11/7 | USD | 393.43 | -2.71 | -0.68 | 2641922 | |
|
| 申購 | SO | Southern | 2025/11/7 | USD | 91.44 | 0.54 | 0.59 | 4769726 | |
|
| 申購 | SONY | Sony Group | 2025/11/7 | USD | 27.71 | -0.58 | -2.05 | 2969026 | |
|
| 申購 | SOUN | SoundHound | 2025/11/7 | USD | 14.14 | -0.09 | -0.63 | 49784404 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/11/7 | USD | 3.59 | 0.01 | 0.28 | 2487309 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/11/7 | USD | 183.6 | 2.86 | 1.58 | 1040753 | |
|
| 申購 | SPGI | S&P Global | 2025/11/7 | USD | 496.42 | 6.42 | 1.31 | 1704540 | |
|
| 申購 | SPOT | Spotify | 2025/11/7 | USD | 616.91 | -1.29 | -0.21 | 1845524 | |
|
| 申購 | SPWR | SunPower | 2025/11/7 | USD | 1.63 | 0.05 | 3.16 | 1904363 | |
|
| 申購 | STM | STMicroelectronics | 2025/11/7 | USD | 23.53 | -0.11 | -0.47 | 7986064 | |
|
| 申購 | STT | State Street | 2025/11/7 | USD | 118.31 | 1.04 | 0.89 | 1659634 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/11/7 | USD | 18.42 | 0.15 | 0.82 | 3930444 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/11/7 | USD | 69.58 | -1.06 | -1.5 | 3200717 | |
|
| 申購 | SYK | Stryker | 2025/11/7 | USD | 356.03 | 2.22 | 0.63 | 1523228 | |
|
| 申購 | T | AT&T | 2025/11/7 | USD | 24.83 | 0.09 | 0.36 | 62432463 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/11/7 | USD | 80.9 | 0.47 | 0.58 | 2606702 | |
|
| 申購 | TDOC | Teladoc Health | 2025/11/7 | USD | 7.53 | -0.09 | -1.18 | 6341024 | |
|
| 申購 | TEL | TE Connectivity | 2025/11/7 | USD | 242.42 | -0.08 | -0.03 | 1936588 | |
|
| 申購 | TEM | Tempus | 2025/11/7 | USD | 71.56 | -0.53 | -0.74 | 8979048 | |
|
| 申購 | TGT | Target | 2025/11/7 | USD | 91.24 | 2.09 | 2.34 | 6524897 | |
|
| 申購 | TJX | TJX | 2025/11/7 | USD | 144.61 | 0.84 | 0.58 | 5638040 | |
|
| 申購 | TM | Toyota | 2025/11/7 | USD | 201.98 | -0.96 | -0.47 | 340736 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/11/7 | USD | 572.41 | 6.43 | 1.14 | 2264009 | |
|
| 申購 | TMUS | T-Mobile US | 2025/11/7 | USD | 207 | 5.99 | 2.98 | 6464121 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/11/7 | USD | 102.66 | 0.51 | 0.5 | 1842883 | |
|
| 申購 | TSLA | Tesla | 2025/11/7 | USD | 429.52 | -16.39 | -3.68 | 103471158 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/11/7 | USD | 286.5 | -2.74 | -0.95 | 15715666 | |
|
| 申購 | TT | Trane Technologies | 2025/11/7 | USD | 434.5 | -1.1 | -0.25 | 977273 | |
|
| 申購 | TTD | Trade Desk | 2025/11/7 | USD | 43 | -2.9 | -6.32 | 34335957 | |
|
| 申購 | TTWO | Take-Two | 2025/11/7 | USD | 232 | -20.4 | -8.08 | 5792489 | |
|
| 申購 | TWLO | Twilio | 2025/11/7 | USD | 127.68 | 0.2 | 0.16 | 1684447 | |
|
| 申購 | TXN | Texas Instruments | 2025/11/7 | USD | 160.55 | -0.83 | -0.51 | 8837679 | |
|
| 申購 | U | Unity Software | 2025/11/7 | USD | 40.03 | 0.1 | 0.25 | 10909284 | |
|
| 申購 | UAL | United Airlines | 2025/11/7 | USD | 97.43 | 1.71 | 1.79 | 6143792 | |
|
| 申購 | UBER | Uber | 2025/11/7 | USD | 91.99 | -0.13 | -0.14 | 16489115 | |
|
| 申購 | UBS | UBS Group | 2025/11/7 | USD | 38.31 | 0.27 | 0.71 | 1501139 | |
|
| 申購 | UMC | UMC (ADR) | 2025/11/7 | USD | 7.41 | 0.1 | 1.37 | 9302374 | |
|
| 申購 | UNH | UnitedHealth | 2025/11/7 | USD | 324.21 | 2.65 | 0.82 | 9402873 | |
|
| 申購 | UNP | Union Pacific | 2025/11/7 | USD | 221.48 | 3.49 | 1.6 | 3735607 | |
|
| 申購 | UPS | UPS | 2025/11/7 | USD | 95.95 | 2.35 | 2.51 | 7741714 | |
|
| 申購 | USB | U.S. Bancorp | 2025/11/7 | USD | 47.32 | 0.47 | 1 | 6863169 | |
|
| 申購 | V | Visa | 2025/11/7 | USD | 336.02 | -0.94 | -0.28 | 5318383 | |
|
| 申購 | VALE | Vale S.A. | 2025/11/7 | USD | 12.15 | -0.08 | -0.65 | 31627924 | |
|
| 申購 | VMC | Vulcan Materials | 2025/11/7 | USD | 287.3 | 1 | 0.35 | 1688385 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/11/7 | USD | 409.47 | -6.78 | -1.63 | 1357940 | |
|
| 申購 | VTRS | Viatris | 2025/11/7 | USD | 10.12 | 0.01 | 0.1 | 12729591 | |
|
| 申購 | VZ | Verizon Communications | 2025/11/7 | USD | 40.03 | 0.21 | 0.53 | 28379231 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/11/7 | USD | 22.67 | 0.25 | 1.12 | 30905485 | |
|
| 申購 | WDAY | Workday | 2025/11/7 | USD | 225.17 | 0.67 | 0.3 | 3695080 | |
|
| 申購 | WFC | Wells Fargo | 2025/11/7 | USD | 86.04 | 0 | 0 | 15612089 | |
|
| 申購 | WHR | Whirlpool | 2025/11/7 | USD | 67.59 | -0.85 | -1.24 | 1194143 | |
|
| 申購 | WM | Waste Management | 2025/11/7 | USD | 201.92 | 2.3 | 1.15 | 1668563 | |
|
| 申購 | WMT | Walmart | 2025/11/7 | USD | 102.59 | 0.91 | 0.89 | 17248576 | |
|
| 申購 | WOLF | Wolfspeed | 2025/11/7 | USD | 17.95 | -0.7 | -3.75 | 2895334 | |
|
| 申購 | XEL | Xcel Energy | 2025/11/7 | USD | 80.91 | 0.37 | 0.46 | 4770054 | |
|
| 申購 | XOM | Exxon Mobil | 2025/11/7 | USD | 117.22 | 2.72 | 2.38 | 17181149 | |
|
| 申購 | XPEV | XPeng | 2025/11/7 | USD | 22.42 | -1.47 | -6.15 | 21179998 | |
|
| 申購 | XYZ | Block | 2025/11/7 | USD | 65.45 | -5.48 | -7.73 | 21402416 | |
|
| 申購 | ZM | Zoom | 2025/11/7 | USD | 81.69 | -0.53 | -0.64 | 2277508 | |
|
| 申購 | ZTS | Zoetis | 2025/11/7 | USD | 120.24 | 0.68 | 0.57 | 5808839 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |