| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/29 | USD | 53.77 | -0.48 | -0.88 | 4210889 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/29 | USD | 15.14 | -0.3 | -1.94 | 44808365 | |
|
| 申購 | AAPL | Apple | 2025/12/29 | USD | 273.76 | 0.36 | 0.13 | 23676257 | |
|
| 申購 | ABBV | AbbVie | 2025/12/29 | USD | 230.84 | 0.86 | 0.37 | 3803489 | |
|
| 申購 | ABNB | Airbnb | 2025/12/29 | USD | 136.62 | -0.2 | -0.15 | 2773303 | |
|
| 申購 | ABT | Abbott | 2025/12/29 | USD | 124.57 | -0.27 | -0.22 | 4468985 | |
|
| 申購 | ACN | Accenture | 2025/12/29 | USD | 271.34 | 0.25 | 0.09 | 2753768 | |
|
| 申購 | ADBE | Adobe | 2025/12/29 | USD | 353.16 | -0.64 | -0.18 | 2793994 | |
|
| 申購 | ADI | Analog Devices | 2025/12/29 | USD | 275.63 | -1.21 | -0.44 | 1747979 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/29 | USD | 58.22 | 0.31 | 0.54 | 1764930 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/29 | USD | 259.61 | 0.77 | 0.3 | 1703246 | |
|
| 申購 | ADSK | Autodesk | 2025/12/29 | USD | 301.23 | 0.52 | 0.17 | 656985 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/29 | USD | 75.51 | -0.3 | -0.4 | 2070885 | |
|
| 申購 | AIG | AIG | 2025/12/29 | USD | 86.48 | 0 | 0 | 1806073 | |
|
| 申購 | ALB | Albemarle | 2025/12/29 | USD | 144.58 | -5.43 | -3.62 | 2822202 | |
|
| 申購 | ALGN | Align Technology | 2025/12/29 | USD | 157.84 | -0.53 | -0.33 | 838205 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/29 | USD | 45.77 | -0.49 | -1.06 | 1240569 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/29 | USD | 263.05 | 1.15 | 0.44 | 2601503 | |
|
| 申購 | AMD | AMD | 2025/12/29 | USD | 215.61 | 0.62 | 0.29 | 20326424 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/29 | USD | 329.63 | -3.3 | -0.99 | 2181365 | |
|
| 申購 | AMT | American Tower | 2025/12/29 | USD | 175.83 | -0.58 | -0.33 | 2177344 | |
|
| 申購 | AMZN | Amazon | 2025/12/29 | USD | 232.07 | -0.45 | -0.19 | 19791422 | |
|
| 申購 | ANET | Arista Networks | 2025/12/29 | USD | 134.15 | 2.31 | 1.75 | 6199638 | |
|
| 申購 | AON | Aon | 2025/12/29 | USD | 356.73 | 0.08 | 0.02 | 433180 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/29 | USD | 247.85 | 0.43 | 0.17 | 1303255 | |
|
| 申購 | APTV | Aptiv | 2025/12/29 | USD | 76.79 | -0.12 | -0.16 | 993743 | |
|
| 申購 | ARM | Arm | 2025/12/29 | USD | 110.51 | 0.24 | 0.22 | 3347569 | |
|
| 申購 | ASML | ASML Holding | 2025/12/29 | USD | 1065.995 | -6.755 | -0.63 | 424275 | |
|
| 申購 | AVGO | Broadcom | 2025/12/29 | USD | 349.39 | -2.74 | -0.78 | 21944451 | |
|
| 申購 | AWK | American Water Works | 2025/12/29 | USD | 130.95 | 0.4 | 0.31 | 732536 | |
|
| 申購 | AXP | American Express | 2025/12/29 | USD | 375.32 | -5.73 | -1.5 | 1736898 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/29 | USD | 92.52 | -0.38 | -0.41 | 2363627 | |
|
| 申購 | BA | Boeing | 2025/12/29 | USD | 217.25 | 0.81 | 0.37 | 5291974 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/29 | USD | 148.49 | -3.75 | -2.46 | 8899867 | |
|
| 申購 | BAC | Bank of America | 2025/12/29 | USD | 55.35 | -0.82 | -1.46 | 21003887 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/29 | USD | 20.43 | 0.64 | 3.23 | 7689267 | |
|
| 申購 | BDX | BD | 2025/12/29 | USD | 195.16 | -1.17 | -0.6 | 1212278 | |
|
| 申購 | BE | Bloom Energy | 2025/12/29 | USD | 88.41 | -1.77 | -1.96 | 7680659 | |
|
| 申購 | BG | Bunge | 2025/12/29 | USD | 89.36 | 0.28 | 0.31 | 1352257 | |
|
| 申購 | BIDU | Baidu | 2025/12/29 | USD | 126.81 | 2.01 | 1.61 | 2342858 | |
|
| 申購 | BIIB | Biogen | 2025/12/29 | USD | 176.83 | -0.25 | -0.14 | 928110 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/29 | USD | 117.47 | 0 | 0 | 2693724 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/29 | USD | 5441.33 | 1.19 | 0.02 | 104900 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/29 | USD | 2.57 | -0.06 | -2.28 | 2715086 | |
|
| 申購 | BLK | BlackRock | 2025/12/29 | USD | 1088.4 | 0.29 | 0.03 | 295271 | |
|
| 申購 | BLSH | Bullish | 2025/12/29 | USD | 40.54 | -0.6 | -1.46 | 1466441 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/29 | USD | 54.11 | -0.53 | -0.97 | 9155045 | |
|
| 申購 | BNS | Scotiabank | 2025/12/29 | USD | 73.92 | -0.25 | -0.34 | 1332225 | |
|
| 申購 | BP | BP | 2025/12/29 | USD | 34.45 | 0.18 | 0.53 | 7512884 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/29 | USD | 752000 | 5000 | 0.67 | 392 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/29 | USD | 501.05 | 2.75 | 0.55 | 3056088 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/29 | USD | 95.76 | -0.3 | -0.31 | 5579332 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/29 | USD | 57.02 | -0.25 | -0.44 | 2404951 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/29 | USD | 64.31 | 0.07 | 0.11 | 1064197 | |
|
| 申購 | BX | Blackstone | 2025/12/29 | USD | 155.13 | -0.28 | -0.18 | 1508320 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/29 | USD | 0.862 | -0.038 | -4.22 | 64889490 | |
|
| 申購 | C | Citigroup | 2025/12/29 | USD | 118.13 | -2.29 | -1.9 | 11000424 | |
|
| 申購 | CAT | Caterpillar | 2025/12/29 | USD | 578.61 | -4.39 | -0.75 | 2585820 | |
|
| 申購 | CB | Chubb | 2025/12/29 | USD | 314.45 | 0.98 | 0.31 | 938535 | |
|
| 申購 | CCI | Crown Castle | 2025/12/29 | USD | 88.66 | 0.38 | 0.43 | 2178124 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/29 | USD | 30.72 | 0.02 | 0.07 | 14903969 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/29 | USD | 77.65 | 0.2 | 0.26 | 1228948 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/29 | USD | 41.72 | 0.11 | 0.26 | 135412 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/29 | USD | 209.04 | 1.88 | 0.91 | 1748965 | |
|
| 申購 | CI | Cigna Group | 2025/12/29 | USD | 276.01 | -0.5 | -0.18 | 992390 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/29 | USD | 79.69 | -0.04 | -0.05 | 3255774 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/29 | USD | 13.49 | -0.34 | -2.46 | 8693875 | |
|
| 申購 | CMCSA | Comcast | 2025/12/29 | USD | 29.87 | 0.21 | 0.71 | 24017983 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/29 | USD | 278.42 | 1.69 | 0.61 | 951026 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/29 | USD | 37.14 | -0.67 | -1.77 | 14124207 | |
|
| 申購 | CMI | Cummins | 2025/12/29 | USD | 514.64 | -4.48 | -0.86 | 502479 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/29 | USD | 33.18 | 0.39 | 1.19 | 7672625 | |
|
| 申購 | COF | Capital One Financial | 2025/12/29 | USD | 245.75 | -3.57 | -1.43 | 2274908 | |
|
| 申購 | COIN | Coinbase | 2025/12/29 | USD | 233.77 | -3.13 | -1.32 | 6362327 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/29 | USD | 92.63 | 1.09 | 1.19 | 5256398 | |
|
| 申購 | COST | Costco | 2025/12/29 | USD | 867.84 | -5.51 | -0.63 | 1792477 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/29 | USD | 24.61 | -0.38 | -1.52 | 1600343 | |
|
| 申購 | CPRT | Copart | 2025/12/29 | USD | 39.49 | 0.19 | 0.48 | 6482459 | |
|
| 申購 | CRM | Salesforce | 2025/12/29 | USD | 266.23 | 0.15 | 0.06 | 4300004 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/29 | USD | 53.97 | -1.11 | -2.02 | 1279780 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/29 | USD | 475.91 | -5.28 | -1.1 | 1314616 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/29 | USD | 74.92 | -1.5 | -1.96 | 14033053 | |
|
| 申購 | CSCO | Cisco | 2025/12/29 | USD | 77.79 | -0.37 | -0.47 | 17929388 | |
|
| 申購 | CSX | CSX | 2025/12/29 | USD | 36.72 | 0.1 | 0.27 | 7662445 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/29 | USD | 26.2 | 0.41 | 1.59 | 4732930 | |
|
| 申購 | CVS | CVS Health | 2025/12/29 | USD | 80.02 | 0.41 | 0.52 | 4429648 | |
|
| 申購 | CVX | Chevron | 2025/12/29 | USD | 150.99 | 0.97 | 0.65 | 5588949 | |
|
| 申購 | DAL | Delta Air | 2025/12/29 | USD | 69.53 | -1.32 | -1.86 | 5262363 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/29 | USD | 38.62 | -1.04 | -2.62 | 2295991 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/29 | USD | 40.89 | -0.37 | -0.9 | 3668213 | |
|
| 申購 | DDD | 3D Systems | 2025/12/29 | USD | 1.78 | -0.04 | -2.2 | 2190535 | |
|
| 申購 | DDOG | Datadog | 2025/12/29 | USD | 137.94 | -0.375 | -0.27 | 2095966 | |
|
| 申購 | DE | Deere | 2025/12/29 | USD | 470.24 | 1.31 | 0.28 | 981664 | |
|
| 申購 | DELL | Dell | 2025/12/29 | USD | 127.46 | -1.78 | -1.38 | 3111880 | |
|
| 申購 | DG | Dollar General | 2025/12/29 | USD | 137.52 | -0.32 | -0.23 | 3212677 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/29 | USD | 145.96 | -0.36 | -0.25 | 1447397 | |
|
| 申購 | DHR | Danaher | 2025/12/29 | USD | 230.63 | 0.31 | 0.13 | 1666298 | |
|
| 申購 | DIS | Disney | 2025/12/29 | USD | 114.19 | 0.63 | 0.55 | 7966008 | |
|
| 申購 | DOCU | DocuSign | 2025/12/29 | USD | 69.47 | -0.5 | -0.71 | 1615188 | |
|
| 申購 | DORM | Dorman Products | 2025/12/29 | USD | 125.85 | -0.77 | -0.61 | 153558 | |
|
| 申購 | DUK | Duke Energy | 2025/12/29 | USD | 117.52 | 0.34 | 0.29 | 2489136 | |
|
| 申購 | DXCM | DexCom | 2025/12/29 | USD | 67.47 | -0.1 | -0.15 | 2708386 | |
|
| 申購 | EA | Electronic Arts | 2025/12/29 | USD | 204.27 | -0.52 | -0.25 | 1380744 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/29 | USD | 87.74 | 2.53 | 2.97 | 4975023 | |
|
| 申購 | ECL | Ecolab | 2025/12/29 | USD | 265.52 | -0.23 | -0.09 | 1058996 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/29 | USD | 106.7 | -0.95 | -0.88 | 2542404 | |
|
| 申購 | ELV | Elevance Health | 2025/12/29 | USD | 348.38 | -1.5 | -0.43 | 1634940 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/29 | USD | 63.72 | 0.2 | 0.31 | 940555 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/29 | USD | 33.13 | 0.13 | 0.39 | 4008399 | |
|
| 申購 | EQIX | Equinix | 2025/12/29 | USD | 765 | 1.7 | 0.22 | 404958 | |
|
| 申購 | ETN | Eaton | 2025/12/29 | USD | 321.45 | -0.72 | -0.22 | 1948914 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/29 | USD | 86.94 | 0.09 | 0.1 | 1600893 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/29 | USD | 101.93 | 0.36 | 0.35 | 1915102 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/29 | USD | 286.82 | -0.74 | -0.26 | 971976 | |
|
| 申購 | F | Ford Motor | 2025/12/29 | USD | 13.28 | -0.03 | -0.23 | 24406239 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/29 | USD | 50.97 | -0.4 | -0.78 | 921694 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/29 | USD | 51.48 | -1.56 | -2.94 | 15231065 | |
|
| 申購 | FDX | FedEx | 2025/12/29 | USD | 292.89 | -3.44 | -1.16 | 1357034 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/29 | USD | 67.45 | 0.26 | 0.39 | 1890510 | |
|
| 申購 | FISV | Fiserv | 2025/12/29 | USD | 67.28 | -0.22 | -0.33 | 6637976 | |
|
| 申購 | FLR | Fluor | 2025/12/29 | USD | 40.4 | -0.42 | -1.03 | 3225018 | |
|
| 申購 | FSLR | First Solar | 2025/12/29 | USD | 268.25 | -1.44 | -0.53 | 1060649 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/29 | USD | 44.69 | 0.04 | 0.09 | 1363442 | |
|
| 申購 | FTNT | Fortinet | 2025/12/29 | USD | 80.82 | -0.74 | -0.91 | 4864087 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/29 | USD | 166.03 | 0.84 | 0.51 | 587497 | |
|
| 申購 | GD | General Dynamics | 2025/12/29 | USD | 340.48 | -1.72 | -0.5 | 783390 | |
|
| 申購 | GE | GE Aerospace | 2025/12/29 | USD | 311.58 | -3.56 | -1.13 | 2773107 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/29 | USD | 124.91 | 0.21 | 0.17 | 3061397 | |
|
| 申購 | GIS | General Mills | 2025/12/29 | USD | 46.92 | -0.13 | -0.28 | 5957034 | |
|
| 申購 | GLW | Corning | 2025/12/29 | USD | 89 | -0.57 | -0.64 | 2580483 | |
|
| 申購 | GM | General Motors | 2025/12/29 | USD | 82.93 | -0.13 | -0.16 | 4758431 | |
|
| 申購 | GNRC | Generac | 2025/12/29 | USD | 138.48 | -2.08 | -1.48 | 800553 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/29 | USD | 314.39 | -0.57 | -0.18 | 12317572 | |
|
| 申購 | GPN | Global Payments | 2025/12/29 | USD | 80.04 | -0.31 | -0.39 | 2361317 | |
|
| 申購 | GRMN | Garmin | 2025/12/29 | USD | 205.6 | 0.09 | 0.04 | 498804 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/29 | USD | 892.18 | -14.86 | -1.64 | 1577917 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/29 | USD | 474.02 | -3.11 | -0.65 | 794988 | |
|
| 申購 | HD | Home Depot | 2025/12/29 | USD | 347.45 | -2.33 | -0.67 | 3790320 | |
|
| 申購 | HON | Honeywell | 2025/12/29 | USD | 197.09 | -0.28 | -0.14 | 2068027 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/29 | USD | 24.33 | -0.16 | -0.65 | 13829677 | |
|
| 申購 | HPQ | HP | 2025/12/29 | USD | 22.73 | -0.53 | -2.28 | 11564136 | |
|
| 申購 | HUM | Humana | 2025/12/29 | USD | 258.34 | -0.49 | -0.19 | 901449 | |
|
| 申購 | IBM | IBM | 2025/12/29 | USD | 305.74 | 0.65 | 0.21 | 4664517 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/29 | USD | 163.98 | 0.46 | 0.28 | 1582202 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/29 | USD | 687.89 | -0.59 | -0.09 | 289005 | |
|
| 申購 | ILMN | Illumina | 2025/12/29 | USD | 134.48 | -0.47 | -0.35 | 1002314 | |
|
| 申購 | INCY | Incyte | 2025/12/29 | USD | 99.29 | -0.82 | -0.82 | 1225971 | |
|
| 申購 | INTC | Intel | 2025/12/29 | USD | 36.68 | 0.48 | 1.33 | 38033129 | |
|
| 申購 | INTU | Intuit | 2025/12/29 | USD | 674.15 | -2.4 | -0.35 | 885956 | |
|
| 申購 | IQV | IQVIA | 2025/12/29 | USD | 227.11 | 0.19 | 0.08 | 467026 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/29 | USD | 575.4 | -2.41 | -0.42 | 695205 | |
|
| 申購 | JD | JD.com | 2025/12/29 | USD | 29.27 | -0.13 | -0.44 | 13116321 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/29 | USD | 207.56 | -0.07 | -0.03 | 4348732 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/29 | USD | 323.75 | -4.16 | -1.27 | 8635021 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/29 | USD | 24.25 | 0.12 | 0.5 | 15478228 | |
|
| 申購 | KLAC | KLA | 2025/12/29 | USD | 1260.39 | -19.21 | -1.5 | 641772 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/29 | USD | 101.03 | 0.03 | 0.03 | 3202700 | |
|
| 申購 | KO | Coca-Cola | 2025/12/29 | USD | 70.16 | 0.29 | 0.42 | 9675916 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/29 | USD | 103.92 | -0.98 | -0.93 | 2331095 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/29 | USD | 295.93 | -0.84 | -0.28 | 417266 | |
|
| 申購 | LI | Li Auto | 2025/12/29 | USD | 17.16 | -0.28 | -1.61 | 3866728 | |
|
| 申購 | LIN | Linde | 2025/12/29 | USD | 426.54 | 1.77 | 0.42 | 2240370 | |
|
| 申購 | LITE | Lumentum | 2025/12/29 | USD | 372.61 | -18.16 | -4.65 | 2965724 | |
|
| 申購 | LKQ | LKQ | 2025/12/29 | USD | 30.55 | -0.06 | -0.2 | 2687388 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/29 | USD | 1078.73 | 0.98 | 0.09 | 1652923 | |
|
| 申購 | LMND | Lemonade | 2025/12/29 | USD | 71.32 | -3.37 | -4.51 | 2027726 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/29 | USD | 488.87 | 5.84 | 1.21 | 933385 | |
|
| 申購 | LOW | Lowe's | 2025/12/29 | USD | 243.83 | -0.66 | -0.27 | 1597152 | |
|
| 申購 | LRCX | Lam Research | 2025/12/29 | USD | 175.87 | -2.2 | -1.24 | 6663171 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/29 | USD | 212.54 | 3.57 | 1.71 | 3453341 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/29 | USD | 7.55 | -0.14 | -1.82 | 9623352 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/29 | USD | 41.12 | -0.16 | -0.39 | 4950803 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/29 | USD | 65.64 | -0.56 | -0.85 | 4100807 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/29 | USD | 43.45 | 0.2 | 0.46 | 6659408 | |
|
| 申購 | M | Macy's | 2025/12/29 | USD | 22.1 | -0.37 | -1.65 | 4227545 | |
|
| 申購 | MA | Mastercard | 2025/12/29 | USD | 577.9 | -1.7 | -0.29 | 1274983 | |
|
| 申購 | MAR | Marriott International | 2025/12/29 | USD | 314.41 | -1.17 | -0.37 | 764619 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/29 | USD | 9.49 | -0.1 | -1.04 | 29540869 | |
|
| 申購 | MCD | McDonalds | 2025/12/29 | USD | 308.53 | -2.15 | -0.69 | 2148459 | |
|
| 申購 | MCO | Moody's | 2025/12/29 | USD | 519.06 | -0.98 | -0.19 | 361171 | |
|
| 申購 | MDB | MongoDB | 2025/12/29 | USD | 423.14 | -12.71 | -2.92 | 1506865 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/29 | USD | 55.04 | 0.4 | 0.73 | 7391313 | |
|
| 申購 | MDT | Medtronic | 2025/12/29 | USD | 96.15 | -0.37 | -0.38 | 4790720 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/29 | USD | 2014.97 | 9.26 | 0.46 | 276104 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/29 | USD | 79.99 | -0.31 | -0.39 | 2014590 | |
|
| 申購 | META | Meta | 2025/12/29 | USD | 658.69 | -4.6 | -0.69 | 8506205 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/29 | USD | 37.16 | -0.52 | -1.38 | 3239152 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/29 | USD | 637.27 | -7.74 | -1.2 | 286485 | |
|
| 申購 | MMM | 3M | 2025/12/29 | USD | 161.72 | -0.36 | -0.22 | 2185145 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/29 | USD | 77.63 | 0.32 | 0.41 | 3343222 | |
|
| 申購 | MO | Altria Group | 2025/12/29 | USD | 57.62 | 0.02 | 0.03 | 8264115 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/29 | USD | 166.54 | 1.7 | 1.03 | 784176 | |
|
| 申購 | MRK | Merck | 2025/12/29 | USD | 106.62 | -0.16 | -0.15 | 8086638 | |
|
| 申購 | MRNA | Moderna | 2025/12/29 | USD | 31.15 | -0.05 | -0.16 | 5923911 | |
|
| 申購 | MRVL | Marvell | 2025/12/29 | USD | 85.76 | -0.58 | -0.67 | 9677300 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/29 | USD | 179.94 | -1.93 | -1.06 | 2464150 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/29 | USD | 585.76 | 0.77 | 0.13 | 320697 | |
|
| 申購 | MSFT | Microsoft | 2025/12/29 | USD | 487.1 | -0.61 | -0.13 | 10894354 | |
|
| 申購 | MSTR | Strategy | 2025/12/29 | USD | 155.39 | -3.42 | -2.15 | 14075682 | |
|
| 申購 | MTZ | MasTec | 2025/12/29 | USD | 222.76 | -1.64 | -0.73 | 386498 | |
|
| 申購 | MU | Micron | 2025/12/29 | USD | 294.37 | 9.58 | 3.36 | 26642014 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/29 | USD | 22.41 | -0.4 | -1.75 | 9239059 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/29 | USD | 98.87 | -0.48 | -0.48 | 2322105 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/29 | USD | 80.27 | -0.14 | -0.17 | 5854518 | |
|
| 申購 | NEM | Newmont | 2025/12/29 | USD | 99.81 | -5.97 | -5.64 | 9579025 | |
|
| 申購 | NFLX | Netflix | 2025/12/29 | USD | 94.15 | -0.32 | -0.34 | 24482751 | |
|
| 申購 | NIO | NIO | 2025/12/29 | USD | 5.34 | 0.24 | 4.71 | 68741540 | |
|
| 申購 | NKE | Nike | 2025/12/29 | USD | 61.21 | 0.28 | 0.46 | 18030372 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/29 | USD | 577.78 | 0.41 | 0.07 | 250062 | |
|
| 申購 | NOW | ServiceNow | 2025/12/29 | USD | 154.58 | 0.69 | 0.45 | 7157376 | |
|
| 申購 | NUE | Nucor | 2025/12/29 | USD | 165.48 | -0.87 | -0.52 | 1229572 | |
|
| 申購 | NVAX | Novavax | 2025/12/29 | USD | 6.82 | -0.01 | -0.15 | 2917870 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/29 | USD | 188.22 | -2.31 | -1.21 | 119841048 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/29 | USD | 220.46 | -2.41 | -1.08 | 2498440 | |
|
| 申購 | O | Realty Income | 2025/12/29 | USD | 56.81 | 0.12 | 0.21 | 6385332 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/29 | USD | 44.6 | 0.14 | 0.31 | 921044 | |
|
| 申購 | OKLO | Oklo | 2025/12/29 | USD | 74.09 | -2.83 | -3.68 | 8529358 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/29 | USD | 54.02 | -0.91 | -1.66 | 3665286 | |
|
| ONL | Orion Properties | 2025/12/29 | USD | 2.28 | 0.03 | 1.33 | 298536 | |
|
|
| 申購 | ONON | On | 2025/12/29 | USD | 47.46 | 0.68 | 1.45 | 3984161 | |
|
| 申購 | ORCL | Oracle | 2025/12/29 | USD | 195.38 | -2.61 | -1.32 | 14749193 | |
|
| OUST | Ouster | 2025/12/29 | USD | 21.38 | -0.59 | -2.69 | 1656261 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/29 | USD | 40.41 | 0.56 | 1.41 | 10967185 | |
|
| 申購 | PANW | Palo Alto | 2025/12/29 | USD | 186.85 | -1.6 | -0.85 | 2673030 | |
|
| 申購 | PCAR | PACCAR | 2025/12/29 | USD | 111.44 | -0.35 | -0.31 | 1632150 | |
|
| 申購 | PEP | PepsiCo | 2025/12/29 | USD | 144.24 | 0.46 | 0.32 | 7201791 | |
|
| 申購 | PFE | Pfizer | 2025/12/29 | USD | 25 | -0.09 | -0.36 | 33057424 | |
|
| 申購 | PFG | Principal Financial | 2025/12/29 | USD | 89.04 | -0.34 | -0.38 | 833446 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/29 | USD | 144.57 | -0.17 | -0.12 | 7662104 | |
|
| 申購 | PHM | PulteGroup | 2025/12/29 | USD | 118.69 | -0.51 | -0.43 | 1270913 | |
|
| 申購 | PINS | 2025/12/29 | USD | 25.88 | -0.26 | -0.99 | 11407808 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/29 | USD | 128.48 | -0.23 | -0.18 | 2637923 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/29 | USD | 184.18 | -4.53 | -2.4 | 28241917 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/29 | USD | 1.97 | -0.1 | -4.83 | 72990324 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/29 | USD | 161.94 | 0.89 | 0.55 | 3626425 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/29 | USD | 211.97 | -1.92 | -0.9 | 1274661 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/29 | USD | 113.33 | -0.64 | -0.56 | 1042530 | |
|
| 申購 | PSA | Public Storage | 2025/12/29 | USD | 259.32 | -1.34 | -0.51 | 986673 | |
|
| 申購 | PTC | PTC | 2025/12/29 | USD | 175.59 | -1 | -0.57 | 383106 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/29 | USD | 6.27 | 0.21 | 3.47 | 6899641 | |
|
| 申購 | PYPL | PayPal | 2025/12/29 | USD | 59.49 | -0.48 | -0.8 | 12909824 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/29 | USD | 173.43 | -1.38 | -0.79 | 3978004 | |
|
| 申購 | QS | QuantumScape | 2025/12/29 | USD | 10.6 | -0.32 | -2.93 | 12569605 | |
|
| 申購 | RBLX | Roblox | 2025/12/29 | USD | 81.52 | -0.7 | -0.85 | 4526850 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/29 | USD | 282.69 | -2.98 | -1.04 | 1303438 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/29 | USD | 780.5 | -4.47 | -0.57 | 545103 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/29 | USD | 22.27 | -0.11 | -0.49 | 33528641 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/29 | USD | 80.4 | -1.84 | -2.24 | 4747025 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/29 | USD | 13.21 | -0.23 | -1.71 | 8604518 | |
|
| 申購 | ROKU | Roku | 2025/12/29 | USD | 111.24 | -0.84 | -0.75 | 2880615 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/29 | USD | 450.84 | 0.01 | 0 | 528442 | |
|
| 申購 | RS | Reliance | 2025/12/29 | USD | 292.87 | -3.84 | -1.29 | 216203 | |
|
| 申購 | RTX | RTX | 2025/12/29 | USD | 184.42 | -0.75 | -0.41 | 2027612 | |
|
| 申購 | RUN | Sunrun | 2025/12/29 | USD | 19.73 | -0.74 | -3.62 | 4809339 | |
|
| 申購 | RVTY | Revvity | 2025/12/29 | USD | 97.11 | 0.36 | 0.37 | 609262 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/29 | USD | 171.74 | 0.23 | 0.13 | 659308 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/29 | USD | 197.61 | 0.56 | 0.28 | 127759 | |
|
| 申購 | SBUX | Starbucks | 2025/12/29 | USD | 85.57 | 0.49 | 0.58 | 5352448 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/29 | USD | 145.3 | -4.22 | -2.82 | 1120431 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/29 | USD | 101.31 | -0.58 | -0.57 | 7958221 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/29 | USD | 29.19 | -1.26 | -4.14 | 2456148 | |
|
| 申購 | SHEL | Shell | 2025/12/29 | USD | 73.12 | 0.31 | 0.43 | 2627393 | |
|
| 申購 | SHOP | Shopify | 2025/12/29 | USD | 167.88 | -2.95 | -1.73 | 3055090 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/29 | USD | 325.23 | -0.21 | -0.06 | 1217352 | |
|
| 申購 | SLB | SLB | 2025/12/29 | USD | 37.9 | 0.11 | 0.29 | 6801194 | |
|
| SMCI | Super Micro Computer | 2025/12/29 | USD | 30.08 | -0.56 | -1.83 | 19533212 | |
|
|
| 申購 | SNAP | Snap | 2025/12/29 | USD | 7.88 | 0.02 | 0.25 | 23765908 | |
|
| 申購 | SNOW | Snowflake | 2025/12/29 | USD | 222.9 | -0.98 | -0.44 | 2072892 | |
|
| 申購 | SNPS | Synopsys | 2025/12/29 | USD | 478.97 | 1.83 | 0.38 | 1327617 | |
|
| 申購 | SO | Southern | 2025/12/29 | USD | 87.54 | 0.37 | 0.42 | 3490757 | |
|
| 申購 | SONY | Sony Group | 2025/12/29 | USD | 25.77 | -0.05 | -0.19 | 2803702 | |
|
| 申購 | SOUN | SoundHound | 2025/12/29 | USD | 10.41 | -0.29 | -2.71 | 21144872 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/29 | USD | 3.15 | -0.01 | -0.32 | 3791407 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/29 | USD | 187.62 | -0.09 | -0.05 | 746563 | |
|
| 申購 | SPGI | S&P Global | 2025/12/29 | USD | 530.1 | 0.65 | 0.12 | 1229692 | |
|
| 申購 | SPOT | Spotify | 2025/12/29 | USD | 581.19 | -3.16 | -0.54 | 1322377 | |
|
| 申購 | SPWR | SunPower | 2025/12/29 | USD | 1.61 | -0.01 | -0.62 | 2320109 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/29 | USD | 26.02 | -0.22 | -0.84 | 2835230 | |
|
| 申購 | STT | State Street | 2025/12/29 | USD | 131.69 | -0.59 | -0.45 | 2165226 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/29 | USD | 18.47 | -0.07 | -0.38 | 3835819 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/29 | USD | 64.02 | -0.19 | -0.3 | 1794009 | |
|
| 申購 | SYK | Stryker | 2025/12/29 | USD | 352.5 | -1.72 | -0.49 | 1435471 | |
|
| 申購 | T | AT&T | 2025/12/29 | USD | 24.77 | 0.12 | 0.49 | 30318038 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/29 | USD | 94.57 | -0.08 | -0.08 | 1927622 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/29 | USD | 6.93 | -0.19 | -2.67 | 5733739 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/29 | USD | 231.8 | -0.69 | -0.3 | 951359 | |
|
| 申購 | TEM | Tempus | 2025/12/29 | USD | 61.47 | -1.23 | -1.96 | 3876787 | |
|
| 申購 | TGT | Target | 2025/12/29 | USD | 98.1 | -1.45 | -1.46 | 8836760 | |
|
| 申購 | TJX | TJX | 2025/12/29 | USD | 156.47 | -0.64 | -0.41 | 3214671 | |
|
| 申購 | TM | Toyota | 2025/12/29 | USD | 216.44 | -0.18 | -0.08 | 246818 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/29 | USD | 585.07 | 4.33 | 0.75 | 1042739 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/29 | USD | 203.15 | 2.15 | 1.07 | 4402315 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/29 | USD | 104.53 | -0.22 | -0.21 | 1145834 | |
|
| 申購 | TSLA | Tesla | 2025/12/29 | USD | 459.64 | -15.55 | -3.27 | 66217821 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/29 | USD | 300.92 | -1.92 | -0.63 | 6204704 | |
|
| 申購 | TT | Trane Technologies | 2025/12/29 | USD | 394.19 | 1.6 | 0.41 | 901259 | |
|
| 申購 | TTD | Trade Desk | 2025/12/29 | USD | 38.39 | 0.08 | 0.21 | 9907119 | |
|
| 申購 | TTWO | Take-Two | 2025/12/29 | USD | 255.7 | -0.39 | -0.15 | 1076396 | |
|
| 申購 | TWLO | Twilio | 2025/12/29 | USD | 141.52 | 1.06 | 0.75 | 1083674 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/29 | USD | 175.69 | -1.19 | -0.67 | 4163047 | |
|
| 申購 | U | Unity Software | 2025/12/29 | USD | 45.05 | -0.1 | -0.22 | 3879317 | |
|
| 申購 | UAL | United Airlines | 2025/12/29 | USD | 111.45 | -2.59 | -2.27 | 4149433 | |
|
| 申購 | UBER | Uber | 2025/12/29 | USD | 81.5 | 0.24 | 0.3 | 12072176 | |
|
| 申購 | UBS | UBS Group | 2025/12/29 | USD | 46.55 | -0.72 | -1.52 | 1949669 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/29 | USD | 7.97 | -0.05 | -0.62 | 3627870 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/29 | USD | 328.94 | -2.89 | -0.87 | 4346569 | |
|
| 申購 | UNP | Union Pacific | 2025/12/29 | USD | 234.53 | 1.09 | 0.47 | 1554103 | |
|
| 申購 | UPS | UPS | 2025/12/29 | USD | 99.68 | -0.86 | -0.86 | 4352545 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/29 | USD | 54.5 | -0.49 | -0.89 | 4349140 | |
|
| 申購 | V | Visa | 2025/12/29 | USD | 354.61 | -0.39 | -0.11 | 3989824 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/29 | USD | 12.92 | -0.31 | -2.34 | 24127194 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/29 | USD | 292.02 | -2.18 | -0.74 | 565604 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/29 | USD | 459.78 | -3.12 | -0.67 | 628187 | |
|
| 申購 | VTRS | Viatris | 2025/12/29 | USD | 12.37 | 0.05 | 0.41 | 5514437 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/29 | USD | 40.48 | 0 | 0 | 16840132 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/29 | USD | 28.79 | -0.01 | -0.03 | 21376867 | |
|
| 申購 | WDAY | Workday | 2025/12/29 | USD | 218.99 | -1.71 | -0.77 | 1612402 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/29 | USD | 94.52 | -0.74 | -0.78 | 8623822 | |
|
| 申購 | WHR | Whirlpool | 2025/12/29 | USD | 71.64 | -0.47 | -0.65 | 1132512 | |
|
| 申購 | WM | Waste Management | 2025/12/29 | USD | 222.29 | 1.19 | 0.54 | 1187465 | |
|
| 申購 | WMT | Walmart | 2025/12/29 | USD | 112.53 | 0.79 | 0.71 | 12963771 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/29 | USD | 17.31 | -0.64 | -3.57 | 569781 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/29 | USD | 74.12 | -0.3 | -0.4 | 3999599 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/29 | USD | 120.53 | 1.42 | 1.19 | 14781449 | |
|
| 申購 | XPEV | XPeng | 2025/12/29 | USD | 20.5 | -0.28 | -1.35 | 6483373 | |
|
| 申購 | XYZ | Block | 2025/12/29 | USD | 65.92 | -0.35 | -0.53 | 4216168 | |
|
| 申購 | ZM | Zoom | 2025/12/29 | USD | 86.33 | -1.71 | -1.94 | 1917357 | |
|
| 申購 | ZTS | Zoetis | 2025/12/29 | USD | 125.98 | -0.25 | -0.2 | 4503075 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |