| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/6/10 | USD | 65.55 | -6.86 | -9.47 | 6523432 |  |
 |
| 申購 | AAL | American Airlines | 2026/6/10 | USD | 13.42 | -0.67 | -4.76 | 136342395 | |
|
| 申購 | AAPL | Apple | 2026/6/10 | USD | 291.58 | 1.03 | 0.35 | 52613974 | |
|
| 申購 | ABBV | AbbVie | 2026/6/10 | USD | 224.95 | -0.47 | -0.21 | 4133213 | |
|
| 申購 | ABNB | Airbnb | 2026/6/10 | USD | 129.1 | -2.25 | -1.71 | 3585335 | |
|
| 申購 | ABT | Abbott | 2026/6/10 | USD | 89.17 | -2.08 | -2.28 | 11885720 | |
|
| 申購 | ACN | Accenture | 2026/6/10 | USD | 170.5 | -2.97 | -1.71 | 3282149 | |
|
| 申購 | ADBE | Adobe | 2026/6/10 | USD | 233.38 | -4.5 | -1.89 | 5048383 | |
|
| 申購 | ADI | Analog Devices | 2026/6/10 | USD | 392.67 | -11.95 | -2.95 | 3860993 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/6/10 | USD | 81.28 | 1.16 | 1.45 | 3083393 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/6/10 | USD | 231.1 | -0.07 | -0.03 | 2123611 | |
|
| 申購 | ADSK | Autodesk | 2026/6/10 | USD | 221.28 | -2.8 | -1.25 | 1739208 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/6/10 | USD | 62.81 | -2.3 | -3.53 | 4160917 | |
|
| 申購 | AIG | AIG | 2026/6/10 | USD | 74.94 | 1.02 | 1.38 | 4762049 | |
|
| 申購 | ALB | Albemarle | 2026/6/10 | USD | 147.22 | -5.57 | -3.65 | 2151007 | |
|
| 申購 | ALGN | Align Technology | 2026/6/10 | USD | 170.5 | -7.6 | -4.27 | 1154967 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/6/10 | USD | 41.88 | -1.47 | -3.39 | 3993453 | |
|
| 申購 | AMAT | Applied Materials | 2026/6/10 | USD | 497.01 | -2.2 | -0.44 | 11373887 | |
|
| 申購 | AMD | AMD | 2026/6/10 | USD | 452.4 | -23.105 | -4.86 | 27822004 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/6/10 | USD | 337.73 | -6.835 | -1.98 | 2996615 | |
|
| 申購 | AMT | American Tower | 2026/6/10 | USD | 192.5 | 1.67 | 0.88 | 2176319 | |
|
| 申購 | AMZN | Amazon | 2026/6/10 | USD | 238 | -6.19 | -2.53 | 38302220 | |
|
| 申購 | ANET | Arista Networks | 2026/6/10 | USD | 151.76 | -0.4 | -0.26 | 6846795 | |
|
| 申購 | AON | Aon | 2026/6/10 | USD | 336.33 | 4.74 | 1.43 | 1748348 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/6/10 | USD | 276.51 | -6.47 | -2.29 | 1246506 | |
|
| 申購 | APTV | Aptiv | 2026/6/10 | USD | 65.2 | -3.28 | -4.79 | 2674426 | |
|
| 申購 | ARM | Arm | 2026/6/10 | USD | 307.43 | -17.43 | -5.37 | 8360656 | |
|
| 申購 | ASML | ASML Holding | 2026/6/10 | USD | 1734.19 | -43.58 | -2.45 | 2579511 | |
|
| 申購 | AVGO | Broadcom | 2026/6/10 | USD | 372.1 | -20.06 | -5.12 | 37517226 | |
|
| 申購 | AWK | American Water Works | 2026/6/10 | USD | 126.46 | 0.93 | 0.74 | 1643779 | |
|
| 申購 | AXP | American Express | 2026/6/10 | USD | 313.34 | -5.04 | -1.58 | 2516353 | |
|
| 申購 | AZN | AstraZeneca | 2026/6/10 | USD | 178.96 | -4.47 | -2.44 | 2129414 | |
|
| 申購 | BA | Boeing | 2026/6/10 | USD | 209 | -5.51 | -2.57 | 6813217 | |
|
| 申購 | BABA | Alibaba Group | 2026/6/10 | USD | 115.38 | -4.32 | -3.61 | 10849643 | |
|
| 申購 | BAC | Bank of America | 2026/6/10 | USD | 54.54 | 0.12 | 0.22 | 36593993 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/6/10 | USD | 18.12 | -0.18 | -0.98 | 5169380 | |
|
| 申購 | BDX | BD | 2026/6/10 | USD | 147.79 | -4.25 | -2.8 | 1746430 | |
|
| 申購 | BE | Bloom Energy | 2026/6/10 | USD | 234.23 | -25.38 | -9.78 | 16667765 | |
|
| 申購 | BG | Bunge | 2026/6/10 | USD | 128.21 | 1.53 | 1.21 | 1708484 | |
|
| 申購 | BIDU | Baidu | 2026/6/10 | USD | 117.48 | -3.63 | -3 | 2326848 | |
|
| 申購 | BIIB | Biogen | 2026/6/10 | USD | 194.24 | -4.86 | -2.44 | 1070204 | |
|
| 申購 | BKNG | Booking Holdings | 2026/6/10 | USD | 160.64 | -3.35 | -2.04 | 6781958 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/6/10 | USD | 4.38 | -0.36 | -7.59 | 6082887 | |
|
| 申購 | BLK | BlackRock | 2026/6/10 | USD | 1010.68 | -1.28 | -0.13 | 564932 | |
|
| 申購 | BLSH | Bullish | 2026/6/10 | USD | 26.1 | -0.8 | -2.97 | 1112193 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/6/10 | USD | 55.6 | -0.88 | -1.56 | 7932715 | |
|
| 申購 | BNS | Scotiabank | 2026/6/10 | USD | 81.56 | -0.14 | -0.17 | 1904864 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/6/10 | USD | 139.75 | -3.5 | -2.44 | 3783567 | |
|
| 申購 | BP | BP | 2026/6/10 | USD | 42.95 | 0.28 | 0.66 | 7661728 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/6/10 | USD | 727000 | -2862 | -0.39 | 293 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/6/10 | USD | 483.68 | -4.09 | -0.84 | 5039386 | |
|
| 申購 | BSX | Boston Scientific | 2026/6/10 | USD | 48.34 | -0.62 | -1.27 | 22649382 | |
|
| 申購 | BTI | British American Tobacco | 2026/6/10 | USD | 61.12 | 1.17 | 1.95 | 2746684 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/6/10 | USD | 81.26 | 0.24 | 0.3 | 3149161 | |
|
| 申購 | BX | Blackstone | 2026/6/10 | USD | 118.48 | -1.81 | -1.5 | 3838883 | |
|
| 申購 | BYND | Beyond Meat | 2026/6/10 | USD | 0.6823 | -0.0081 | -1.17 | 41885992 | |
|
| 申購 | C | Citigroup | 2026/6/10 | USD | 133.38 | -1.35 | -1 | 15078619 | |
|
| 申購 | CAT | Caterpillar | 2026/6/10 | USD | 856.16 | -58.54 | -6.4 | 3603438 | |
|
| 申購 | CB | Chubb | 2026/6/10 | USD | 330.58 | 5.45 | 1.68 | 1429484 | |
|
| 申購 | CCI | Crown Castle | 2026/6/10 | USD | 93.38 | 0.81 | 0.88 | 4170792 | |
|
| 申購 | CCL | Carnival | 2026/6/10 | USD | 25.99 | -1.74 | -6.27 | 24062020 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/6/10 | USD | 109.26 | 0.68 | 0.63 | 2551611 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/6/10 | USD | 45.59 | 0.47 | 1.04 | 110145 | |
|
| 申購 | CHTR | Charter Communications | 2026/6/10 | USD | 137.79 | 2.42 | 1.79 | 2783765 | |
|
| 申購 | CI | Cigna Group | 2026/6/10 | USD | 295.81 | 0.81 | 0.27 | 1465513 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/6/10 | USD | 89.95 | 2.15 | 2.45 | 5661157 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/6/10 | USD | 12.41 | -0.31 | -2.44 | 12046231 | |
|
| 申購 | CMCSA | Comcast | 2026/6/10 | USD | 23.97 | 0.12 | 0.5 | 21948880 | |
|
| 申購 | CME | CME Group Inc. | 2026/6/10 | USD | 263.8 | 7.86 | 3.07 | 3130199 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/6/10 | USD | 30.42 | 0.54 | 1.81 | 16649661 | |
|
| 申購 | CMI | Cummins | 2026/6/10 | USD | 630.52 | -38.71 | -5.78 | 1086464 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/6/10 | USD | 45.52 | 0.71 | 1.58 | 6397764 | |
|
| 申購 | COF | Capital One Financial | 2026/6/10 | USD | 177.63 | -5.72 | -3.12 | 4488654 | |
|
| 申購 | COIN | Coinbase | 2026/6/10 | USD | 153.97 | -1.53 | -0.98 | 6362923 | |
|
| 申購 | COP | ConocoPhillips | 2026/6/10 | USD | 119.92 | 3.13 | 2.68 | 8700698 | |
|
| 申購 | COST | Costco | 2026/6/10 | USD | 983.37 | 14.78 | 1.53 | 1708078 | |
|
| 申購 | CPRI | Capri Holdings | 2026/6/10 | USD | 19.49 | -0.45 | -2.26 | 2527420 | |
|
| 申購 | CPRT | Copart | 2026/6/10 | USD | 31.36 | 0.05 | 0.16 | 11259023 | |
|
| 申購 | CRM | Salesforce | 2026/6/10 | USD | 170.92 | -4.43 | -2.53 | 10774083 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/6/10 | USD | 49.44 | -2.04 | -3.96 | 1401445 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/6/10 | USD | 647.74 | 2.81 | 0.44 | 2518776 | |
|
| 申購 | CRWV | CoreWeave | 2026/6/10 | USD | 95.61 | -2.84 | -2.88 | 17497034 | |
|
| 申購 | CSCO | Cisco | 2026/6/10 | USD | 118.8 | -1.56 | -1.3 | 19691260 | |
|
| 申購 | CSX | CSX | 2026/6/10 | USD | 46.41 | -0.87 | -1.84 | 9487374 | |
|
| 申購 | CVS | CVS Health | 2026/6/10 | USD | 98.02 | 0.96 | 0.99 | 8724452 | |
|
| 申購 | CVX | Chevron | 2026/6/10 | USD | 189.8 | 3.04 | 1.63 | 10003675 | |
|
| 申購 | DAL | Delta Air | 2026/6/10 | USD | 76.47 | -4.7 | -5.79 | 6629621 | |
|
| 申購 | DB | Deutsche Bank | 2026/6/10 | USD | 30.99 | -0.91 | -2.85 | 3617271 | |
|
| 申購 | DD | DuPont de Nemours | 2026/6/10 | USD | 45.06 | -2 | -4.25 | 3092416 | |
|
| 申購 | DDD | 3D Systems | 2026/6/10 | USD | 2.89 | -0.06 | -2.03 | 3263812 | |
|
| 申購 | DDOG | Datadog | 2026/6/10 | USD | 227.63 | 0.29 | 0.13 | 3507194 | |
|
| 申購 | DE | Deere | 2026/6/10 | USD | 560.05 | -17.28 | -2.99 | 1110295 | |
|
| 申購 | DELL | Dell | 2026/6/10 | USD | 369.83 | -11.95 | -3.13 | 9217708 | |
|
| 申購 | DG | Dollar General | 2026/6/10 | USD | 109.96 | 0.58 | 0.53 | 2816908 | |
|
| 申購 | DHI | D.R. Horton | 2026/6/10 | USD | 146.71 | -4.36 | -2.89 | 2245668 | |
|
| 申購 | DHR | Danaher | 2026/6/10 | USD | 183.63 | -4.78 | -2.54 | 3211670 | |
|
| 申購 | DIS | Disney | 2026/6/10 | USD | 98.61 | -0.72 | -0.72 | 6979618 | |
|
| 申購 | DOCU | Docusign | 2026/6/10 | USD | 45.13 | 0.06 | 0.13 | 3625928 | |
|
| 申購 | DORM | Dorman Products | 2026/6/10 | USD | 126.83 | -1.15 | -0.9 | 183695 | |
|
| 申購 | DUK | Duke Energy | 2026/6/10 | USD | 125.04 | 1.22 | 0.99 | 2877879 | |
|
| 申購 | DXCM | DexCom | 2026/6/10 | USD | 74.77 | -3.42 | -4.37 | 4993433 | |
|
| 申購 | EA | Electronic Arts | 2026/6/10 | USD | 203.2 | 0.72 | 0.36 | 1559845 | |
|
| 申購 | EBAY | eBay | 2026/6/10 | USD | 106.41 | -2.25 | -2.07 | 4023401 | |
|
| 申購 | ECL | Ecolab | 2026/6/10 | USD | 256.99 | -7.45 | -2.82 | 1826897 | |
|
| 申購 | EL | Estee Lauder | 2026/6/10 | USD | 85.39 | -1.17 | -1.35 | 4065847 | |
|
| 申購 | ELV | Elevance Health | 2026/6/10 | USD | 404.56 | -19.87 | -4.68 | 2506420 | |
|
| 申購 | EMN | Eastman Chemical | 2026/6/10 | USD | 71.34 | -1.59 | -2.18 | 757531 | |
|
| 申購 | ENPH | Enphase Energy | 2026/6/10 | USD | 50.57 | -2.94 | -5.49 | 6495140 | |
|
| 申購 | EQIX | Equinix | 2026/6/10 | USD | 1038.33 | -21.51 | -2.03 | 596845 | |
|
| 申購 | ETN | Eaton | 2026/6/10 | USD | 375.46 | -26.26 | -6.54 | 3545525 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/6/10 | USD | 85.98 | -1.56 | -1.78 | 4534575 | |
|
| 申購 | EXPE | Expedia Group | 2026/6/10 | USD | 218.94 | -12.12 | -5.25 | 1797367 | |
|
| 申購 | F | Ford Motor | 2026/6/10 | USD | 14.3 | -0.65 | -4.35 | 48938664 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/6/10 | USD | 40.43 | -0.86 | -2.08 | 2544323 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/6/10 | USD | 62.08 | -2.17 | -3.38 | 14716638 | |
|
| 申購 | FDX | FedEx | 2026/6/10 | USD | 319.25 | -12.51 | -3.77 | 1465948 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/6/10 | USD | 38.97 | -1.01 | -2.53 | 6795356 | |
|
| 申購 | FISV | Fiserv | 2026/6/10 | USD | 53.28 | -0.75 | -1.39 | 3465213 | |
|
| 申購 | FLR | Fluor | 2026/6/10 | USD | 46.84 | -2.64 | -5.34 | 2823474 | |
|
| 申購 | FSLR | First Solar | 2026/6/10 | USD | 249.27 | -12.92 | -4.93 | 2618276 | |
|
| 申購 | FTI | TechnipFMC | 2026/6/10 | USD | 69.95 | 1.56 | 2.28 | 4038365 | |
|
| 申購 | FTNT | Fortinet | 2026/6/10 | USD | 138.88 | 0.49 | 0.35 | 6136564 | |
|
| 申購 | FUTU | Futu Holdings | 2026/6/10 | USD | 92.93 | 1.62 | 1.77 | 3640176 | |
|
| 申購 | GD | General Dynamics | 2026/6/10 | USD | 341.07 | -4.61 | -1.33 | 759882 | |
|
| 申購 | GE | GE Aerospace | 2026/6/10 | USD | 318.71 | -11.73 | -3.55 | 3762431 | |
|
| 申購 | GILD | Gilead Sciences | 2026/6/10 | USD | 121.48 | -4.02 | -3.2 | 10144578 | |
|
| 申購 | GIS | General Mills | 2026/6/10 | USD | 33.82 | 0.1 | 0.3 | 10078186 | |
|
| 申購 | GLW | Corning | 2026/6/10 | USD | 168.17 | -5.77 | -3.32 | 10482591 | |
|
| 申購 | GM | General Motors | 2026/6/10 | USD | 79.4 | -4.36 | -5.21 | 11358530 | |
|
| 申購 | GNRC | Generac | 2026/6/10 | USD | 239.11 | -21.88 | -8.38 | 1562482 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/6/10 | USD | 353.32 | -8.97 | -2.48 | 19748716 | |
|
| 申購 | GPN | Global Payments | 2026/6/10 | USD | 62.47 | -1.34 | -2.1 | 3783079 | |
|
| 申購 | GRMN | Garmin | 2026/6/10 | USD | 231.72 | -6.13 | -2.58 | 647203 | |
|
| 申購 | GS | Goldman Sachs | 2026/6/10 | USD | 1001.29 | -30.72 | -2.98 | 2279174 | |
|
| 申購 | HCA | HCA Healthcare | 2026/6/10 | USD | 373.34 | -1.56 | -0.42 | 1919233 | |
|
| 申購 | HD | Home Depot | 2026/6/10 | USD | 318.92 | -2.41 | -0.75 | 4794173 | |
|
| 申購 | HON | Honeywell | 2026/6/10 | USD | 205.88 | -9.82 | -4.55 | 4519567 | |
|
| 申購 | HPE | HP Enterprise | 2026/6/10 | USD | 45.49 | -2.78 | -5.76 | 33139943 | |
|
| 申購 | HPQ | HP | 2026/6/10 | USD | 24.69 | -0.25 | -1 | 21508410 | |
|
| 申購 | HUM | Humana | 2026/6/10 | USD | 364.46 | 1.28 | 0.35 | 955526 | |
|
| 申購 | IBM | IBM | 2026/6/10 | USD | 272.36 | -5.13 | -1.85 | 5281375 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/6/10 | USD | 140.34 | -1.22 | -0.86 | 3269664 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/6/10 | USD | 556.94 | -21.95 | -3.79 | 591332 | |
|
| 申購 | ILMN | Illumina | 2026/6/10 | USD | 162.47 | 2.44 | 1.52 | 2756503 | |
|
| 申購 | INCY | Incyte | 2026/6/10 | USD | 105.39 | 2.16 | 2.09 | 2653468 | |
|
| 申購 | INTC | Intel | 2026/6/10 | USD | 107.04 | -0.88 | -0.82 | 121858769 | |
|
| 申購 | INTU | Intuit | 2026/6/10 | USD | 284.22 | -9.56 | -3.25 | 6143674 | |
|
| 申購 | IQV | IQVIA | 2026/6/10 | USD | 182.17 | -4.08 | -2.19 | 1208819 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/6/10 | USD | 412.02 | -14.59 | -3.42 | 1995551 | |
|
| 申購 | JD | JD.com | 2026/6/10 | USD | 28.45 | -0.28 | -0.97 | 3987404 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/6/10 | USD | 238.49 | 1.49 | 0.63 | 8329025 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/6/10 | USD | 309.14 | -3.56 | -1.14 | 7401920 | |
|
| 申購 | KHC | Kraft Heinz | 2026/6/10 | USD | 24.05 | 0.62 | 2.65 | 11890436 | |
|
| 申購 | KLAC | KLA | 2026/6/10 | USD | 2135.64 | -3.73 | -0.17 | 1598086 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/6/10 | USD | 101.58 | 1.06 | 1.05 | 3265117 | |
|
| 申購 | KO | Coca-Cola | 2026/6/10 | USD | 83.59 | 2.25 | 2.77 | 20460821 | |
|
| 申購 | LEN | Lennar - Class A | 2026/6/10 | USD | 89.85 | -2.71 | -2.93 | 3025872 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/6/10 | USD | 303 | -5.17 | -1.68 | 793104 | |
|
| 申購 | LI | Li Auto | 2026/6/10 | USD | 13.69 | -0.42 | -2.98 | 3784610 | |
|
| 申購 | LIN | Linde | 2026/6/10 | USD | 509.16 | -6.43 | -1.25 | 2567282 | |
|
| 申購 | LITE | Lumentum | 2026/6/10 | USD | 853.26 | 31.5 | 3.83 | 5805608 | |
|
| 申購 | LKQ | LKQ | 2026/6/10 | USD | 25.47 | 0.11 | 0.43 | 3133749 | |
|
| 申購 | LLY | Eli Lilly | 2026/6/10 | USD | 1136.37 | -8.31 | -0.73 | 2687391 | |
|
| 申購 | LMND | Lemonade | 2026/6/10 | USD | 55.86 | 2.28 | 4.26 | 3190362 | |
|
| 申購 | LMT | Lockheed Martin | 2026/6/10 | USD | 525.02 | -5.11 | -0.96 | 931400 | |
|
| 申購 | LOW | Lowe's | 2026/6/10 | USD | 216.19 | -1.18 | -0.54 | 2652189 | |
|
| 申購 | LRCX | Lam Research | 2026/6/10 | USD | 321.8 | -5.36 | -1.64 | 14052362 | |
|
| 申購 | LULU | lululemon athletica | 2026/6/10 | USD | 118.93 | -2.43 | -2 | 4181937 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/6/10 | USD | 8.26 | -0.21 | -2.48 | 8630596 | |
|
| 申購 | LUV | Southwest Airlines | 2026/6/10 | USD | 41.4 | -1.77 | -4.1 | 5436858 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/6/10 | USD | 50.81 | -0.84 | -1.63 | 3275783 | |
|
| 申購 | LYB | LyondellBasell | 2026/6/10 | USD | 65.15 | 1.51 | 2.37 | 5420017 | |
|
| 申購 | M | Macy’s | 2026/6/10 | USD | 23.16 | 0.98 | 4.42 | 7904761 | |
|
| 申購 | MA | Mastercard | 2026/6/10 | USD | 489.08 | -6.16 | -1.24 | 3238913 | |
|
| 申購 | MAR | Marriott International | 2026/6/10 | USD | 386.23 | -7.38 | -1.87 | 1696355 | |
|
| 申購 | MARA | MARA Holdings | 2026/6/10 | USD | 12.62 | -0.69 | -5.18 | 33133585 | |
|
| 申購 | MCD | McDonald's | 2026/6/10 | USD | 282.52 | 0.27 | 0.1 | 3972574 | |
|
| 申購 | MCO | Moody's | 2026/6/10 | USD | 450.69 | 0.75 | 0.17 | 538571 | |
|
| 申購 | MDB | MongoDB | 2026/6/10 | USD | 348.28 | 8 | 2.35 | 1498910 | |
|
| 申購 | MDLZ | Mondelez International | 2026/6/10 | USD | 64.18 | 1.25 | 1.99 | 7750771 | |
|
| 申購 | MDT | Medtronic | 2026/6/10 | USD | 80.25 | -1.73 | -2.11 | 6991754 | |
|
| 申購 | MELI | MercadoLibre | 2026/6/10 | USD | 1588.29 | -52.87 | -3.22 | 406283 | |
|
| 申購 | MET | MetLife, Inc. | 2026/6/10 | USD | 86.13 | 0.56 | 0.65 | 4188061 | |
|
| 申購 | META | Meta | 2026/6/10 | USD | 570.98 | -13.61 | -2.33 | 16945032 | |
|
| 申購 | MGM | MGM Resorts | 2026/6/10 | USD | 46.91 | -0.24 | -0.51 | 2202107 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/6/10 | USD | 552.87 | -19.38 | -3.39 | 390899 | |
|
| 申購 | MMM | 3M | 2026/6/10 | USD | 156.85 | 0.46 | 0.29 | 7858994 | |
|
| 申購 | MNST | Monster Beverage | 2026/6/10 | USD | 91.21 | 1.06 | 1.18 | 6941090 | |
|
| 申購 | MO | Altria Group | 2026/6/10 | USD | 73.13 | 1.57 | 2.19 | 7816076 | |
|
| 申購 | MOH | Molina Healthcare | 2026/6/10 | USD | 197.89 | -5.17 | -2.55 | 1086945 | |
|
| 申購 | MRK | Merck | 2026/6/10 | USD | 119.09 | -0.51 | -0.43 | 10267505 | |
|
| 申購 | MRNA | Moderna | 2026/6/10 | USD | 45.99 | -1.74 | -3.65 | 4203261 | |
|
| 申購 | MRVL | Marvell | 2026/6/10 | USD | 252.59 | -14.29 | -5.35 | 53303371 | |
|
| 申購 | MS | Morgan Stanley | 2026/6/10 | USD | 206.66 | -3.59 | -1.71 | 5354377 | |
|
| 申購 | MSCI | MSCI | 2026/6/10 | USD | 608.52 | 0.98 | 0.16 | 331513 | |
|
| 申購 | MSFT | Microsoft | 2026/6/10 | USD | 397.36 | -6.05 | -1.5 | 32276930 | |
|
| 申購 | MSTR | Strategy | 2026/6/10 | USD | 115.35 | -1.67 | -1.43 | 15460907 | |
|
| 申購 | MTZ | MasTec | 2026/6/10 | USD | 335.58 | -17.5 | -4.96 | 1386961 | |
|
| 申購 | MU | Micron | 2026/6/10 | USD | 891.88 | -44.01 | -4.7 | 54828069 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/6/10 | USD | 17.92 | -1.11 | -5.83 | 18134472 | |
|
| 申購 | NDAQ | Nasdaq | 2026/6/10 | USD | 86.72 | -0.8 | -0.91 | 2312675 | |
|
| 申購 | NEE | NextEra Energy | 2026/6/10 | USD | 85.12 | 0.29 | 0.34 | 9127410 | |
|
| 申購 | NEM | Newmont | 2026/6/10 | USD | 92.77 | -5.77 | -5.86 | 9937641 | |
|
| 申購 | NFLX | Netflix | 2026/6/10 | USD | 82 | 0.59 | 0.72 | 36209342 | |
|
| 申購 | NIO | NIO | 2026/6/10 | USD | 5.18 | -0.1 | -1.89 | 24964640 | |
|
| 申購 | NKE | NIKE | 2026/6/10 | USD | 43.96 | -0.69 | -1.55 | 15119014 | |
|
| 申購 | NOC | Northrop Grumman | 2026/6/10 | USD | 542.14 | -6.53 | -1.19 | 750118 | |
|
| 申購 | NOW | ServiceNow | 2026/6/10 | USD | 106.06 | -0.91 | -0.85 | 19857991 | |
|
| 申購 | NUE | Nucor | 2026/6/10 | USD | 250.49 | -3.83 | -1.51 | 1212991 | |
|
| 申購 | NVAX | Novavax | 2026/6/10 | USD | 8.56 | -0.11 | -1.27 | 3087647 | |
|
| 申購 | NVDA | NVIDIA | 2026/6/10 | USD | 200.42 | -7.77 | -3.73 | 160028063 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/6/10 | USD | 285.56 | -11.85 | -3.98 | 4282809 | |
|
| 申購 | O | Realty Income | 2026/6/10 | USD | 62.11 | 0.86 | 1.4 | 6435041 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/6/10 | USD | 45.86 | 0.19 | 0.42 | 2505669 | |
|
| 申購 | OKLO | Oklo | 2026/6/10 | USD | 54.02 | -2.46 | -4.36 | 8216452 | |
|
| 申購 | ON | ON Semiconductor | 2026/6/10 | USD | 110.17 | -6.83 | -5.84 | 14043985 | |
|
| 申購 | ONON | On | 2026/6/10 | USD | 38 | -0.25 | -0.65 | 3395987 | |
|
| 申購 | ORCL | Oracle | 2026/6/10 | USD | 201.26 | -4.55 | -2.21 | 40502625 | |
|
| OUST | Ouster | 2026/6/10 | USD | 38.39 | -0.13 | -0.34 | 3563441 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/6/10 | USD | 57.1 | 0.55 | 0.97 | 8926174 | |
|
| 申購 | PANW | Palo Alto | 2026/6/10 | USD | 263.22 | 2.7 | 1.04 | 6479449 | |
|
| 申購 | PCAR | PACCAR | 2026/6/10 | USD | 113.99 | -5.7 | -4.76 | 2628670 | |
|
| 申購 | PEP | PepsiCo | 2026/6/10 | USD | 144.32 | 1.54 | 1.08 | 11224789 | |
|
| 申購 | PFE | Pfizer | 2026/6/10 | USD | 25.6 | -0.1 | -0.39 | 30161132 | |
|
| 申購 | PFG | Principal Financial | 2026/6/10 | USD | 109.21 | 2.55 | 2.39 | 1569912 | |
|
| 申購 | PG | Procter & Gamble | 2026/6/10 | USD | 149.05 | 0.38 | 0.26 | 7327256 | |
|
| 申購 | PHM | PulteGroup | 2026/6/10 | USD | 118.49 | -4.29 | -3.49 | 1416982 | |
|
| 申購 | PINS | 2026/6/10 | USD | 21.77 | -0.15 | -0.68 | 20858874 | |
|
|
| 申購 | PLD | Prologis | 2026/6/10 | USD | 145.77 | -1.75 | -1.19 | 3020702 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/6/10 | USD | 130.21 | -1.86 | -1.41 | 32632302 | |
|
| 申購 | PLUG | Plug Power | 2026/6/10 | USD | 2.86 | -0.05 | -1.72 | 42975686 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/6/10 | USD | 182.95 | 4.46 | 2.5 | 4434338 | |
|
| 申購 | PNC | PNC Financial Services | 2026/6/10 | USD | 232.64 | 0.46 | 0.2 | 2742366 | |
|
| 申購 | PRU | Prudential Financial | 2026/6/10 | USD | 105.17 | 1.47 | 1.42 | 1675003 | |
|
| 申購 | PSA | Public Storage | 2026/6/10 | USD | 323.87 | 1.01 | 0.31 | 1612111 | |
|
| 申購 | PTC | PTC | 2026/6/10 | USD | 135.08 | -1.89 | -1.38 | 1572416 | |
|
| 申購 | PTON | Peloton Interactive | 2026/6/10 | USD | 5.59 | 0.02 | 0.36 | 6926299 | |
|
| 申購 | PYPL | PayPal | 2026/6/10 | USD | 40.7 | -0.76 | -1.83 | 14618518 | |
|
| 申購 | QCOM | QUALCOMM | 2026/6/10 | USD | 191.2 | -14.22 | -6.92 | 18324051 | |
|
| 申購 | QS | QuantumScape | 2026/6/10 | USD | 7 | -0.32 | -4.37 | 20028055 | |
|
| 申購 | RBLX | Roblox | 2026/6/10 | USD | 41.5 | -1.5 | -3.49 | 9234944 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/6/10 | USD | 268.73 | -13.53 | -4.79 | 1684585 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/6/10 | USD | 601.65 | -14.53 | -2.36 | 815353 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/6/10 | USD | 19.445 | -0.245 | -1.24 | 32450754 | |
|
| 申購 | RIO | Rio Tinto | 2026/6/10 | USD | 99.06 | -2.36 | -2.33 | 2724081 | |
|
| 申購 | RIOT | Riot Platforms | 2026/6/10 | USD | 24.08 | -1.215 | -4.8 | 17067044 | |
|
| 申購 | ROKU | Roku | 2026/6/10 | USD | 116.94 | -3.97 | -3.28 | 2352250 | |
|
| 申購 | ROP | Roper Technologies | 2026/6/10 | USD | 334.1 | -1.27 | -0.38 | 1005190 | |
|
| 申購 | RS | Reliance | 2026/6/10 | USD | 394.29 | -7.51 | -1.87 | 322855 | |
|
| 申購 | RTX | RTX | 2026/6/10 | USD | 177.41 | -4.15 | -2.29 | 6024749 | |
|
| 申購 | RUN | Sunrun | 2026/6/10 | USD | 11.9 | -0.7 | -5.56 | 9015891 | |
|
| 申購 | RVTY | Revvity | 2026/6/10 | USD | 101.29 | -2.84 | -2.73 | 1099387 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/6/10 | USD | 197.61 | -0.28 | -0.14 | 2369092 | |
|
| 申購 | SAM | Boston Beer | 2026/6/10 | USD | 176.85 | 1.86 | 1.06 | 209662 | |
|
| 申購 | SBUX | Starbucks | 2026/6/10 | USD | 98.76 | 1.35 | 1.39 | 8607789 | |
|
| 申購 | SCCO | Southern Copper | 2026/6/10 | USD | 167.76 | -7.41 | -4.23 | 1547222 | |
|
| 申購 | SCHW | Charles Schwab | 2026/6/10 | USD | 89.27 | 0.5 | 0.56 | 11164410 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/6/10 | USD | 54.54 | -3.26 | -5.64 | 2755770 | |
|
| 申購 | SHEL | Shell | 2026/6/10 | USD | 86.05 | 0.62 | 0.73 | 5379734 | |
|
| 申購 | SHOP | Shopify | 2026/6/10 | USD | 108.2 | -2.22 | -2.01 | 7340504 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/6/10 | USD | 303.91 | -6.64 | -2.14 | 1820198 | |
|
| 申購 | SLB | SLB | 2026/6/10 | USD | 55.51 | -0.34 | -0.61 | 11829370 | |
|
| SMCI | Super Micro Computer | 2026/6/10 | USD | 29.27 | -11.37 | -27.98 | 189120887 | |
|
|
| 申購 | SNAP | Snap | 2026/6/10 | USD | 5.38 | -0.21 | -3.76 | 33713122 | |
|
| 申購 | SNOW | Snowflake | 2026/6/10 | USD | 239.9 | 0.24 | 0.1 | 6144899 | |
|
| 申購 | SNPS | Synopsys | 2026/6/10 | USD | 460.54 | -4.73 | -1.02 | 1668281 | |
|
| 申購 | SO | Southern | 2026/6/10 | USD | 94.02 | 1.07 | 1.15 | 5848346 | |
|
| 申購 | SONY | Sony Group | 2026/6/10 | USD | 20.76 | -0.55 | -2.58 | 6533368 | |
|
| 申購 | SOUN | SoundHound | 2026/6/10 | USD | 6.75 | -0.27 | -3.85 | 25521003 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/6/10 | USD | 4.71 | 0.12 | 2.61 | 34628061 | |
|
| 申購 | SPG | Simon Property | 2026/6/10 | USD | 212.82 | 0.93 | 0.44 | 1957820 | |
|
| 申購 | SPGI | S&P Global | 2026/6/10 | USD | 426.38 | 1.56 | 0.37 | 1826912 | |
|
| 申購 | SPOT | Spotify | 2026/6/10 | USD | 503.1 | 6.88 | 1.39 | 2532229 | |
|
| 申購 | SPWR | SunPower | 2026/6/10 | USD | 0.7902 | -0.0085 | -1.06 | 2684561 | |
|
| 申購 | STM | STMicroelectronics | 2026/6/10 | USD | 70.74 | -2.58 | -3.52 | 17242156 | |
|
| 申購 | STT | State Street | 2026/6/10 | USD | 161.8 | -1.45 | -0.89 | 2971401 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/6/10 | USD | 17.05 | -0.11 | -0.64 | 2285958 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/6/10 | USD | 70.29 | -3.27 | -4.45 | 3977448 | |
|
| 申購 | SYK | Stryker | 2026/6/10 | USD | 308.84 | -5.17 | -1.65 | 1676489 | |
|
| 申購 | T | AT&T | 2026/6/10 | USD | 23.21 | 0.5 | 2.2 | 50552926 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/6/10 | USD | 114.5 | -0.14 | -0.12 | 2523424 | |
|
| 申購 | TDOC | Teladoc Health | 2026/6/10 | USD | 7.03 | 0.1 | 1.44 | 3437578 | |
|
| 申購 | TEL | TE Connectivity | 2026/6/10 | USD | 202 | -8.91 | -4.22 | 2815092 | |
|
| 申購 | TEM | Tempus | 2026/6/10 | USD | 49.48 | 0.66 | 1.35 | 7170700 | |
|
| 申購 | TGT | Target | 2026/6/10 | USD | 127.98 | 1.37 | 1.08 | 3938465 | |
|
| 申購 | TJX | TJX | 2026/6/10 | USD | 167.66 | 2.79 | 1.69 | 7038245 | |
|
| 申購 | TM | Toyota | 2026/6/10 | USD | 172.03 | -3.75 | -2.13 | 505824 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/6/10 | USD | 482.04 | -12.03 | -2.43 | 2028795 | |
|
| 申購 | TMUS | T-Mobile US | 2026/6/10 | USD | 185.55 | 6.09 | 3.39 | 5296644 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/6/10 | USD | 106.43 | 0.52 | 0.49 | 2987434 | |
|
| 申購 | TSLA | Tesla | 2026/6/10 | USD | 381.59 | -15.09 | -3.8 | 49259454 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/6/10 | USD | 408.75 | -19.17 | -4.48 | 13057546 | |
|
| 申購 | TT | Trane Technologies | 2026/6/10 | USD | 449.12 | -21.64 | -4.6 | 1314089 | |
|
| 申購 | TTD | Trade Desk | 2026/6/10 | USD | 19.29 | -0.6 | -3.02 | 19702428 | |
|
| 申購 | TTWO | Take-Two | 2026/6/10 | USD | 210.46 | -1.59 | -0.75 | 1996841 | |
|
| 申購 | TWLO | Twilio | 2026/6/10 | USD | 207.09 | 2.4 | 1.17 | 2012766 | |
|
| 申購 | TXN | Texas Instruments | 2026/6/10 | USD | 282.01 | -6.62 | -2.29 | 7310396 | |
|
| 申購 | U | Unity Software | 2026/6/10 | USD | 26.66 | -1.78 | -6.26 | 11468005 | |
|
| 申購 | UAL | United Airlines | 2026/6/10 | USD | 102.78 | -6.85 | -6.25 | 5425007 | |
|
| 申購 | UBER | Uber | 2026/6/10 | USD | 68.61 | -1.77 | -2.51 | 21142165 | |
|
| 申購 | UBS | UBS Group | 2026/6/10 | USD | 46.77 | -1.09 | -2.28 | 2019257 | |
|
| 申購 | UMC | UMC(ADR) | 2026/6/10 | USD | 18.9 | -0.98 | -4.93 | 20224882 | |
|
| 申購 | UNH | UnitedHealth | 2026/6/10 | USD | 407.46 | -5.54 | -1.34 | 6480954 | |
|
| 申購 | UNP | Union Pacific | 2026/6/10 | USD | 267.03 | -4.25 | -1.57 | 1869250 | |
|
| 申購 | UPS | UPS | 2026/6/10 | USD | 103.26 | -4.61 | -4.27 | 5554625 | |
|
| 申購 | USB | U.S. Bancorp | 2026/6/10 | USD | 56.81 | 0.79 | 1.41 | 12567895 | |
|
| 申購 | V | Visa | 2026/6/10 | USD | 322.96 | -2.09 | -0.64 | 5779542 | |
|
| 申購 | VALE | Vale S.A. | 2026/6/10 | USD | 14.93 | -0.21 | -1.39 | 16936080 | |
|
| 申購 | VMC | Vulcan Materials | 2026/6/10 | USD | 272.67 | -6.33 | -2.27 | 1365352 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/6/10 | USD | 435.71 | -10.06 | -2.26 | 1101318 | |
|
| 申購 | VTRS | Viatris | 2026/6/10 | USD | 15.77 | -0.43 | -2.65 | 8335319 | |
|
| 申購 | VZ | Verizon Communications | 2026/6/10 | USD | 46.95 | 1.17 | 2.56 | 24475045 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/6/10 | USD | 26.23 | -0.33 | -1.24 | 13848260 | |
|
| 申購 | WDAY | Workday | 2026/6/10 | USD | 137.47 | -2.76 | -1.97 | 3469338 | |
|
| 申購 | WFC | Wells Fargo | 2026/6/10 | USD | 81.97 | -0.03 | -0.04 | 12555649 | |
|
| 申購 | WHR | Whirlpool | 2026/6/10 | USD | 40.11 | -1.33 | -3.21 | 2375379 | |
|
| 申購 | WM | Waste Management | 2026/6/10 | USD | 224.28 | 2.98 | 1.35 | 2322318 | |
|
| 申購 | WMT | Walmart | 2026/6/10 | USD | 120.59 | 1.71 | 1.44 | 22349900 | |
|
| 申購 | WOLF | Wolfspeed | 2026/6/10 | USD | 43.42 | -5.36 | -10.99 | 7178282 | |
|
| 申購 | XEL | Xcel Energy | 2026/6/10 | USD | 78.1 | 0.23 | 0.3 | 7050638 | |
|
| 申購 | XOM | Exxon Mobil | 2026/6/10 | USD | 150.62 | 1.71 | 1.15 | 14506668 | |
|
| 申購 | XPEV | XPeng | 2026/6/10 | USD | 14.86 | -0.62 | -4.01 | 5831785 | |
|
| 申購 | XYZ | Block | 2026/6/10 | USD | 66.63 | -1.66 | -2.43 | 3754585 | |
|
| 申購 | ZM | Zoom | 2026/6/10 | USD | 93.96 | -2.87 | -2.96 | 3462613 | |
|
| 申購 | ZTS | Zoetis | 2026/6/10 | USD | 81.29 | -0.91 | -1.11 | 7060926 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |