| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/30 | USD | 42 | 0.03 | 0.07 | 3076710 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/30 | USD | 13.37 | -0.24 | -1.76 | 55250903 | |
|
| 申購 | AAPL | Apple | 2026/9/30 | USD | 333.02 | 3.62 | 1.1 | 49988558 | |
|
| 申購 | ABBV | AbbVie | 2026/9/30 | USD | 261.59 | -1.7 | -0.65 | 4389161 | |
|
| 申購 | ABNB | Airbnb | 2026/9/30 | USD | 160.65 | 3.69 | 2.35 | 4604885 | |
|
| 申購 | ABT | Abbott | 2026/9/30 | USD | 98.83 | -2.12 | -2.1 | 7571496 | |
|
| 申購 | ACN | Accenture | 2026/9/30 | USD | 183.37 | 6.25 | 3.53 | 10537791 | |
|
| 申購 | ADBE | Adobe | 2026/9/30 | USD | 239.94 | 6.77 | 2.9 | 4519855 | |
|
| 申購 | ADI | Analog Devices | 2026/9/30 | USD | 396.71 | -1.51 | -0.38 | 2363558 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/30 | USD | 79.38 | -0.02 | -0.03 | 3134584 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/30 | USD | 258.06 | -3.74 | -1.43 | 2525120 | |
|
| 申購 | ADSK | Autodesk | 2026/9/30 | USD | 209 | 5.82 | 2.86 | 1937737 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/30 | USD | 69.23 | -0.07 | -0.1 | 2811786 | |
|
| 申購 | AIG | AIG | 2026/9/30 | USD | 74.42 | -0.85 | -1.13 | 9411265 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/30 | USD | 355.97 | -1.87 | -0.52 | 3265433 | |
|
| 申購 | ALB | Albemarle | 2026/9/30 | USD | 105.78 | -1.84 | -1.71 | 1697664 | |
|
| 申購 | ALGN | Align Technology | 2026/9/30 | USD | 145.35 | 1.34 | 0.93 | 917822 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/30 | USD | 37.62 | -0.19 | -0.5 | 4861426 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/30 | USD | 511.38 | -0.63 | -0.12 | 6265868 | |
|
| 申購 | AMD | AMD | 2026/9/30 | USD | 611.76 | 4.19 | 0.69 | 16749093 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/30 | USD | 421.51 | -2.13 | -0.5 | 3130965 | |
|
| 申購 | AMT | American Tower | 2026/9/30 | USD | 163.69 | -3.66 | -2.19 | 2778721 | |
|
| 申購 | AMZN | Amazon | 2026/9/30 | USD | 249.15 | 2.48 | 1.01 | 41913111 | |
|
| 申購 | ANET | Arista Networks | 2026/9/30 | USD | 203.59 | 0.73 | 0.36 | 4899008 | |
|
| 申購 | AON | Aon | 2026/9/30 | USD | 276.77 | 0.87 | 0.32 | 2300140 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/30 | USD | 278.23 | -0.96 | -0.34 | 988394 | |
|
| 申購 | APTV | Aptiv | 2026/9/30 | USD | 43.02 | -0.35 | -0.81 | 3719715 | |
|
| 申購 | ARM | Arm | 2026/9/30 | USD | 289.66 | -4.01 | -1.37 | 4165977 | |
|
| 申購 | ASML | ASML Holding | 2026/9/30 | USD | 1811.67 | -22.72 | -1.24 | 1229616 | |
|
| 申購 | AVGO | Broadcom | 2026/9/30 | USD | 351.19 | -3.91 | -1.1 | 19760689 | |
|
| 申購 | AWK | American Water Works | 2026/9/30 | USD | 129.47 | -0.33 | -0.25 | 1688287 | |
|
| 申購 | AXP | American Express | 2026/9/30 | USD | 304.1 | -1.3 | -0.43 | 4210243 | |
|
| 申購 | BA | Boeing | 2026/9/30 | USD | 186.05 | -1.63 | -0.87 | 11562269 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/30 | USD | 107.54 | -0.2 | -0.19 | 6455854 | |
|
| 申購 | BAC | Bank of America | 2026/9/30 | USD | 54.43 | -0.53 | -0.96 | 34023702 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/30 | USD | 15.92 | -0.07 | -0.44 | 5869614 | |
|
| 申購 | BDX | BD | 2026/9/30 | USD | 179 | -2.97 | -1.63 | 1798603 | |
|
| 申購 | BE | Bloom Energy | 2026/9/30 | USD | 276.98 | -14.27 | -4.9 | 15279666 | |
|
| 申購 | BG | Bunge | 2026/9/30 | USD | 106.95 | -1.19 | -1.1 | 1157873 | |
|
| 申購 | BIDU | Baidu | 2026/9/30 | USD | 86.87 | 0.16 | 0.18 | 1651057 | |
|
| 申購 | BIIB | Biogen | 2026/9/30 | USD | 225.88 | -1.19 | -0.52 | 1553331 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/30 | USD | 162.91 | 0.57 | 0.35 | 8391991 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/30 | USD | 2.04 | -0.06 | -2.86 | 2951062 | |
|
| 申購 | BLK | BlackRock | 2026/9/30 | USD | 1058.29 | -9.65 | -0.9 | 551372 | |
|
| 申購 | BLSH | Bullish | 2026/9/30 | USD | 34.89 | -0.79 | -2.21 | 730624 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/30 | USD | 62.4 | -0.46 | -0.73 | 15868081 | |
|
| 申購 | BNS | Scotiabank | 2026/9/30 | USD | 90.84 | -1.63 | -1.76 | 1968213 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/30 | USD | 144.63 | -2.35 | -1.6 | 4419832 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/30 | USD | 747005 | -6362.87 | -0.84 | 264 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/30 | USD | 497.95 | -4.4 | -0.88 | 7050909 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/30 | USD | 43.65 | -0.23 | -0.52 | 17967901 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/30 | USD | 54.4 | -0.45 | -0.82 | 4707618 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/30 | USD | 73.47 | -0.82 | -1.1 | 1620029 | |
|
| 申購 | BX | Blackstone | 2026/9/30 | USD | 112.09 | -1.91 | -1.68 | 5720300 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/30 | USD | 8.26 | 0.03 | 0.36 | 874126 | |
|
| 申購 | C | Citigroup | 2026/9/30 | USD | 129.48 | -1.32 | -1.01 | 9799947 | |
|
| 申購 | CAT | Caterpillar | 2026/9/30 | USD | 810.79 | -15.85 | -1.92 | 1962762 | |
|
| 申購 | CB | Chubb | 2026/9/30 | USD | 325.25 | -6.83 | -2.06 | 1430366 | |
|
| 申購 | CCI | Crown Castle | 2026/9/30 | USD | 66.65 | -0.42 | -0.63 | 3866846 | |
|
| 申購 | CCL | Carnival | 2026/9/30 | USD | 24.54 | -0.57 | -2.27 | 36023661 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/30 | USD | 115.2 | -0.51 | -0.44 | 2121934 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/30 | USD | 45.48 | -0.11 | -0.24 | 320939 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/30 | USD | 110.9 | 0.23 | 0.21 | 2400639 | |
|
| 申購 | CI | Cigna Group | 2026/9/30 | USD | 271.83 | -3.43 | -1.25 | 3080212 | |
|
| 申購 | CIEN | Ciena | 2026/9/30 | USD | 351.82 | -3.1 | -0.87 | 2659295 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/30 | USD | 85.32 | -1.14 | -1.32 | 4684531 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/30 | USD | 11.01 | 0 | 0 | 16297782 | |
|
| 申購 | CMCSA | Comcast | 2026/9/30 | USD | 21.76 | 0.16 | 0.74 | 34945416 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/30 | USD | 261.98 | -1.24 | -0.47 | 1903280 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/30 | USD | 31.95 | 0.07 | 0.22 | 14350589 | |
|
| 申購 | CMI | Cummins | 2026/9/30 | USD | 516.57 | -4.8 | -0.92 | 1092337 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/30 | USD | 47.07 | -0.1 | -0.21 | 4377787 | |
|
| 申購 | COF | Capital One Financial | 2026/9/30 | USD | 193.07 | -3.39 | -1.73 | 3225392 | |
|
| 申購 | COIN | Coinbase | 2026/9/30 | USD | 186.41 | -3.61 | -1.9 | 8412488 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/30 | USD | 125.15 | -0.29 | -0.23 | 6491194 | |
|
| 申購 | COST | Costco | 2026/9/30 | USD | 910.34 | -14.25 | -1.54 | 2219581 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/30 | USD | 14.12 | -0.54 | -3.68 | 3483912 | |
|
| 申購 | CPRT | Copart | 2026/9/30 | USD | 27.28 | 0.14 | 0.52 | 7850253 | |
|
| 申購 | CRM | Salesforce | 2026/9/30 | USD | 229.57 | 4.26 | 1.89 | 11231175 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/30 | USD | 55.32 | -0.68 | -1.21 | 1169341 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/30 | USD | 264.75 | 2.01 | 0.77 | 8816008 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/30 | USD | 87.12 | 1.19 | 1.38 | 22348074 | |
|
| 申購 | CSCO | Cisco | 2026/9/30 | USD | 107.63 | 0.69 | 0.65 | 17007372 | |
|
| 申購 | CSX | CSX | 2026/9/30 | USD | 46.51 | -0.42 | -0.89 | 11008165 | |
|
| 申購 | CVS | CVS Health | 2026/9/30 | USD | 85.69 | -1.41 | -1.62 | 8379830 | |
|
| 申購 | CVX | Chevron | 2026/9/30 | USD | 204.21 | -0.17 | -0.08 | 6393108 | |
|
| 申購 | DAL | Delta Air | 2026/9/30 | USD | 83.46 | -1.41 | -1.66 | 6580453 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/30 | USD | 35.89 | -0.22 | -0.61 | 1998813 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/30 | USD | 129.89 | -0.23 | -0.18 | 778274 | |
|
| 申購 | DDD | 3D Systems | 2026/9/30 | USD | 3.6 | 0.08 | 2.27 | 1891038 | |
|
| 申購 | DDOG | Datadog | 2026/9/30 | USD | 273.85 | 5.29 | 1.97 | 2793310 | |
|
| 申購 | DE | Deere | 2026/9/30 | USD | 671.55 | -8.95 | -1.32 | 1736991 | |
|
| 申購 | DELL | Dell | 2026/9/30 | USD | 537.95 | -1.64 | -0.3 | 4903391 | |
|
| 申購 | DG | Dollar General | 2026/9/30 | USD | 119.58 | -3.06 | -2.5 | 2581123 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/30 | USD | 136.65 | -2.75 | -1.97 | 3113531 | |
|
| 申購 | DHR | Danaher | 2026/9/30 | USD | 221.55 | -4.56 | -2.02 | 5248448 | |
|
| 申購 | DIS | Disney | 2026/9/30 | USD | 104.9 | -0.51 | -0.48 | 11603130 | |
|
| 申購 | DOCU | Docusign | 2026/9/30 | USD | 67.15 | 0.17 | 0.25 | 1908930 | |
|
| 申購 | DORM | Dorman Products | 2026/9/30 | USD | 122.6 | -1.29 | -1.04 | 251249 | |
|
| 申購 | DUK | Duke Energy | 2026/9/30 | USD | 114.01 | -0.2 | -0.18 | 4446550 | |
|
| 申購 | DXCM | DexCom | 2026/9/30 | USD | 86.29 | -0.35 | -0.4 | 3474453 | |
|
| 申購 | EBAY | eBay | 2026/9/30 | USD | 106.05 | 0.84 | 0.8 | 3484123 | |
|
| 申購 | ECL | Ecolab | 2026/9/30 | USD | 274.58 | -3.29 | -1.18 | 1509298 | |
|
| 申購 | EL | Estee Lauder | 2026/9/30 | USD | 92.77 | -1.6 | -1.7 | 3478363 | |
|
| 申購 | ELV | Elevance Health | 2026/9/30 | USD | 388.82 | -3.91 | -1 | 1303669 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/30 | USD | 64.84 | -0.91 | -1.38 | 1392009 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/30 | USD | 32.99 | 1.16 | 3.64 | 5771486 | |
|
| 申購 | EQIX | Equinix | 2026/9/30 | USD | 1011.58 | -3.69 | -0.36 | 629661 | |
|
| 申購 | ETN | Eaton | 2026/9/30 | USD | 429.71 | -3.56 | -0.82 | 1862412 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/30 | USD | 86.32 | -1.76 | -2 | 4893869 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/30 | USD | 263.36 | -2.97 | -1.12 | 2410796 | |
|
| 申購 | F | Ford Motor | 2026/9/30 | USD | 12.06 | -0.24 | -1.95 | 50535744 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/30 | USD | 38.05 | -0.36 | -0.94 | 2289584 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/30 | USD | 70 | -0.79 | -1.12 | 16660326 | |
|
| 申購 | FDX | FedEx | 2026/9/30 | USD | 285.09 | -2.38 | -0.83 | 1722881 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/30 | USD | 32.9 | -0.45 | -1.35 | 5864217 | |
|
| 申購 | FISV | Fiserv | 2026/9/30 | USD | 45.18 | -0.18 | -0.4 | 6582943 | |
|
| 申購 | FLR | Fluor | 2026/9/30 | USD | 47.88 | -1.95 | -3.91 | 3549433 | |
|
| 申購 | FSLR | First Solar | 2026/9/30 | USD | 175.16 | -1.77 | -1 | 1921935 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/30 | USD | 67.92 | -0.93 | -1.35 | 2671064 | |
|
| 申購 | FTNT | Fortinet | 2026/9/30 | USD | 178.76 | 2.8 | 1.59 | 3113295 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/30 | USD | 110.55 | -2.43 | -2.15 | 1305243 | |
|
| 申購 | GD | General Dynamics | 2026/9/30 | USD | 331.83 | -0.51 | -0.15 | 1053816 | |
|
| 申購 | GE | GE Aerospace | 2026/9/30 | USD | 312.29 | -5.6 | -1.76 | 4187564 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/30 | USD | 149.05 | -2.23 | -1.47 | 5357405 | |
|
| 申購 | GIS | General Mills | 2026/9/30 | USD | 32.16 | -1.66 | -4.91 | 12767905 | |
|
| 申購 | GLW | Corning | 2026/9/30 | USD | 153.76 | -4.95 | -3.12 | 6325694 | |
|
| 申購 | GM | General Motors | 2026/9/30 | USD | 77 | -3.47 | -4.31 | 9768390 | |
|
| 申購 | GNRC | Generac | 2026/9/30 | USD | 206.95 | -5.27 | -2.48 | 819567 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/30 | USD | 340.74 | 3.42 | 1.01 | 24240064 | |
|
| 申購 | GPN | Global Payments | 2026/9/30 | USD | 81.67 | -1.66 | -1.99 | 2374147 | |
|
| 申購 | GRMN | Garmin | 2026/9/30 | USD | 286.84 | -3.39 | -1.17 | 837003 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/30 | USD | 900.36 | -15.88 | -1.73 | 1825201 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/30 | USD | 426.74 | -4.89 | -1.13 | 1238201 | |
|
| 申購 | HD | Home Depot | 2026/9/30 | USD | 284.49 | -3.55 | -1.23 | 5775364 | |
|
| 申購 | HON | Honeywell | 2026/9/30 | USD | 210.94 | 0.81 | 0.39 | 1901266 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/30 | USD | 63.89 | 2.4 | 3.9 | 32754424 | |
|
| 申購 | HPQ | HP | 2026/9/30 | USD | 31.28 | 0.55 | 1.79 | 14898082 | |
|
| 申購 | HUM | Humana | 2026/9/30 | USD | 381.57 | -5.3 | -1.37 | 1312737 | |
|
| 申購 | IBM | IBM | 2026/9/30 | USD | 219.93 | -0.06 | -0.03 | 4569780 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/30 | USD | 152.03 | -0.16 | -0.11 | 2786614 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/30 | USD | 522.19 | -11.25 | -2.11 | 503526 | |
|
| 申購 | ILMN | Illumina | 2026/9/30 | USD | 273.68 | 1.68 | 0.62 | 2939287 | |
|
| 申購 | INCY | Incyte | 2026/9/30 | USD | 121.35 | -1.85 | -1.5 | 1619920 | |
|
| 申購 | INTC | Intel | 2026/9/30 | USD | 120.23 | 4.3 | 3.71 | 94917156 | |
|
| 申購 | INTU | Intuit | 2026/9/30 | USD | 275.71 | 7.68 | 2.87 | 3659604 | |
|
| 申購 | IQV | IQVIA | 2026/9/30 | USD | 268.85 | -0.14 | -0.05 | 1527505 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/30 | USD | 406.63 | -5.55 | -1.35 | 1658874 | |
|
| 申購 | JD | JD.com | 2026/9/30 | USD | 26.6 | 0.3 | 1.14 | 5088492 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/30 | USD | 264.74 | -2.83 | -1.06 | 6343704 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/30 | USD | 330.83 | -4.15 | -1.24 | 9121169 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/30 | USD | 364.04 | 3.39 | 0.94 | 964686 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/30 | USD | 22.72 | -0.73 | -3.11 | 12500366 | |
|
| 申購 | KLAC | KLA | 2026/9/30 | USD | 194.93 | -1.6 | -0.81 | 6858968 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/30 | USD | 97.43 | -1.56 | -1.58 | 4141020 | |
|
| 申購 | KO | Coca-Cola | 2026/9/30 | USD | 86.08 | -0.76 | -0.88 | 15844179 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/30 | USD | 81.59 | -1.42 | -1.71 | 5393769 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/30 | USD | 236.78 | 0.31 | 0.13 | 1467397 | |
|
| 申購 | LI | Li Auto | 2026/9/30 | USD | 11.36 | 0.13 | 1.16 | 2332597 | |
|
| 申購 | LIN | Linde | 2026/9/30 | USD | 474.65 | 1.28 | 0.27 | 2640897 | |
|
| 申購 | LITE | Lumentum | 2026/9/30 | USD | 971.26 | -2.23 | -0.23 | 4005428 | |
|
| 申購 | LKQ | LKQ | 2026/9/30 | USD | 22.83 | -0.28 | -1.21 | 2196248 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/30 | USD | 1157.08 | -27.55 | -2.33 | 3410349 | |
|
| 申購 | LMND | Lemonade | 2026/9/30 | USD | 45.14 | 0.54 | 1.21 | 983706 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/30 | USD | 509.25 | -2.96 | -0.58 | 1380669 | |
|
| 申購 | LOW | Lowe's | 2026/9/30 | USD | 184.29 | -2.97 | -1.59 | 3695984 | |
|
| 申購 | LRCX | Lam Research | 2026/9/30 | USD | 328.51 | 4.65 | 1.44 | 7704404 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/30 | USD | 96.19 | -0.68 | -0.7 | 4140805 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/30 | USD | 5.6 | 0.06 | 1.08 | 10258977 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/30 | USD | 41.64 | -0.44 | -1.05 | 4838786 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/30 | USD | 37.81 | -0.51 | -1.33 | 6339342 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/30 | USD | 57.47 | -0.71 | -1.22 | 3101160 | |
|
| 申購 | M | Macy’s | 2026/9/30 | USD | 22.77 | -0.5 | -2.15 | 7179676 | |
|
| 申購 | MA | Mastercard | 2026/9/30 | USD | 551.47 | -12.11 | -2.15 | 5035573 | |
|
| 申購 | MAR | Marriott International | 2026/9/30 | USD | 355.67 | -5.95 | -1.65 | 1122366 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/30 | USD | 11.33 | -0.66 | -5.5 | 41155906 | |
|
| 申購 | MCD | McDonald's | 2026/9/30 | USD | 230.94 | -3.04 | -1.3 | 5575864 | |
|
| 申購 | MCO | Moody's | 2026/9/30 | USD | 454.13 | -0.69 | -0.15 | 1041872 | |
|
| 申購 | MDB | MongoDB | 2026/9/30 | USD | 348.61 | 11.42 | 3.39 | 6258452 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/30 | USD | 57.82 | -1.5 | -2.53 | 10966554 | |
|
| 申購 | MDT | Medtronic | 2026/9/30 | USD | 86.29 | -0.8 | -0.92 | 26616705 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/30 | USD | 1728.53 | 3.63 | 0.21 | 688292 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/30 | USD | 94.16 | -1.04 | -1.09 | 3008292 | |
|
| 申購 | META | Meta | 2026/9/30 | USD | 725.18 | -13.61 | -1.84 | 19293040 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/30 | USD | 31.05 | -0.47 | -1.49 | 6183867 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/30 | USD | 479.81 | 0.72 | 0.15 | 784353 | |
|
| 申購 | MMM | 3M | 2026/9/30 | USD | 164.15 | -4.34 | -2.58 | 3936289 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/30 | USD | 41.62 | -0.12 | -0.29 | 11655295 | |
|
| 申購 | MO | Altria Group | 2026/9/30 | USD | 67.34 | -1.38 | -2.01 | 7573965 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/30 | USD | 189.1 | -0.28 | -0.15 | 510885 | |
|
| 申購 | MRK | Merck | 2026/9/30 | USD | 145.31 | -3.97 | -2.66 | 10230768 | |
|
| 申購 | MRNA | Moderna | 2026/9/30 | USD | 192.57 | -10.89 | -5.35 | 20649483 | |
|
| 申購 | MRVL | Marvell | 2026/9/30 | USD | 264.21 | 0.94 | 0.36 | 11978926 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/30 | USD | 188.08 | -4.68 | -2.43 | 6911234 | |
|
| 申購 | MSCI | MSCI | 2026/9/30 | USD | 538.66 | -1.1 | -0.2 | 667151 | |
|
| 申購 | MSFT | Microsoft | 2026/9/30 | USD | 512.9 | 3.94 | 0.77 | 27223265 | |
|
| 申購 | MSTR | Strategy | 2026/9/30 | USD | 153.09 | -1.58 | -1.02 | 17559299 | |
|
| 申購 | MTZ | MasTec | 2026/9/30 | USD | 213.62 | 3.39 | 1.61 | 1941798 | |
|
| 申購 | MU | Micron | 2026/9/30 | USD | 1065.11 | 0.03 | 0 | 31103201 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/30 | USD | 14.66 | -0.14 | -0.95 | 24059969 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/30 | USD | 92.01 | 0.16 | 0.17 | 3413894 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/30 | USD | 75.74 | -0.15 | -0.2 | 13483514 | |
|
| 申購 | NEM | Newmont | 2026/9/30 | USD | 115.34 | -1.75 | -1.49 | 5841200 | |
|
| 申購 | NFLX | Netflix | 2026/9/30 | USD | 69.58 | -0.72 | -1.02 | 36416643 | |
|
| 申購 | NIO | NIO | 2026/9/30 | USD | 3.43 | 0.03 | 0.88 | 27248529 | |
|
| 申購 | NKE | NIKE | 2026/9/30 | USD | 35.4 | -0.44 | -1.23 | 38151667 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/30 | USD | 483.48 | -21.13 | -4.19 | 1476257 | |
|
| 申購 | NOW | ServiceNow | 2026/9/30 | USD | 134.01 | 4.07 | 3.13 | 9032823 | |
|
| 申購 | NUE | Nucor | 2026/9/30 | USD | 233.75 | -2.49 | -1.05 | 1495050 | |
|
| 申購 | NVAX | Novavax | 2026/9/30 | USD | 10.81 | -0.01 | -0.09 | 4565584 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/30 | USD | 228.38 | 1.17 | 0.51 | 121732189 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/30 | USD | 237.53 | 1.06 | 0.45 | 2686864 | |
|
| 申購 | O | Realty Income | 2026/9/30 | USD | 54.3 | -0.84 | -1.52 | 8897988 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/30 | USD | 46.31 | -0.23 | -0.49 | 2115348 | |
|
| 申購 | OKLO | Oklo | 2026/9/30 | USD | 37.02 | -0.09 | -0.24 | 8160472 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/30 | USD | 76.87 | 0.92 | 1.21 | 6867257 | |
|
| 申購 | ONON | On | 2026/9/30 | USD | 29.61 | 0.06 | 0.2 | 9019733 | |
|
| 申購 | ORCL | Oracle | 2026/9/30 | USD | 137.3 | -0.49 | -0.36 | 22321579 | |
|
| OUST | Ouster | 2026/9/30 | USD | 40.34 | 0.34 | 0.85 | 1732298 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/30 | USD | 55.32 | 0.38 | 0.69 | 10169101 | |
|
| 申購 | PANW | Palo Alto | 2026/9/30 | USD | 397.31 | 8.9 | 2.29 | 6088373 | |
|
| 申購 | PCAR | PACCAR | 2026/9/30 | USD | 109.81 | -1.99 | -1.78 | 3238944 | |
|
| 申購 | PEP | PepsiCo | 2026/9/30 | USD | 126.72 | -1.97 | -1.53 | 9812651 | |
|
| 申購 | PFE | Pfizer | 2026/9/30 | USD | 28.52 | -0.2 | -0.7 | 33638991 | |
|
| 申購 | PFG | Principal Financial | 2026/9/30 | USD | 111.96 | -2.01 | -1.76 | 1233083 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/30 | USD | 145.28 | -3.04 | -2.05 | 8582223 | |
|
| 申購 | PHM | PulteGroup | 2026/9/30 | USD | 116.06 | -2.44 | -2.06 | 2012163 | |
|
| 申購 | PINS | 2026/9/30 | USD | 18.89 | 0.35 | 1.89 | 16143655 | |
|
|
| 申購 | PLD | Prologis | 2026/9/30 | USD | 129.84 | -2.77 | -2.09 | 6121188 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/30 | USD | 187.05 | 0.08 | 0.04 | 17921220 | |
|
| 申購 | PLUG | Plug Power | 2026/9/30 | USD | 1.94 | 0.03 | 1.57 | 49165092 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/30 | USD | 190.82 | -3.08 | -1.59 | 4355739 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/30 | USD | 222.26 | 0.61 | 0.28 | 2242231 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/30 | USD | 113.58 | -1.48 | -1.29 | 1577686 | |
|
| 申購 | PSA | Public Storage | 2026/9/30 | USD | 282.84 | -2.74 | -0.96 | 988667 | |
|
| 申購 | PTC | PTC | 2026/9/30 | USD | 140.3 | 2.74 | 1.99 | 1046096 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/30 | USD | 4.99 | -0.05 | -0.99 | 6654753 | |
|
| 申購 | PYPL | PayPal | 2026/9/30 | USD | 52.53 | -1.36 | -2.52 | 8718878 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/30 | USD | 184.04 | -0.06 | -0.03 | 7417628 | |
|
| 申購 | QS | QuantumScape | 2026/9/30 | USD | 4.645 | 0.055 | 1.2 | 11677590 | |
|
| 申購 | RBLX | Roblox | 2026/9/30 | USD | 42.37 | 1.19 | 2.89 | 15729993 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/30 | USD | 265.86 | 5.19 | 1.99 | 4287863 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/30 | USD | 758.27 | 7.76 | 1.03 | 872457 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/30 | USD | 15.74 | 0 | 0 | 14036045 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/30 | USD | 94.17 | 0.01 | 0.01 | 2409847 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/30 | USD | 20.15 | -1.24 | -5.8 | 12906119 | |
|
| 申購 | ROKU | Roku | 2026/9/30 | USD | 152.28 | 0.14 | 0.09 | 1459443 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/30 | USD | 349.41 | -0.04 | -0.01 | 765061 | |
|
| 申購 | RS | Reliance | 2026/9/30 | USD | 384.75 | -2.44 | -0.63 | 255378 | |
|
| 申購 | RTX | RTX | 2026/9/30 | USD | 185.65 | -1.29 | -0.69 | 4743644 | |
|
| 申購 | RUN | Sunrun | 2026/9/30 | USD | 7.77 | 0.05 | 0.65 | 5159873 | |
|
| 申購 | RVTY | Revvity | 2026/9/30 | USD | 152.89 | 0.12 | 0.08 | 4456011 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/30 | USD | 196.59 | -3.21 | -1.61 | 995218 | |
|
| 申購 | SAM | Boston Beer | 2026/9/30 | USD | 164.02 | 1.53 | 0.94 | 178286 | |
|
| 申購 | SBUX | Starbucks | 2026/9/30 | USD | 93.96 | -1.47 | -1.54 | 5744503 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/30 | USD | 202.64 | 0.09 | 0.04 | 1274116 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/30 | USD | 97.74 | -1.36 | -1.37 | 10334182 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/30 | USD | 31.87 | 0.35 | 1.11 | 2754985 | |
|
| 申購 | SHEL | Shell | 2026/9/30 | USD | 95.05 | -0.09 | -0.09 | 9918838 | |
|
| 申購 | SHOP | Shopify | 2026/9/30 | USD | 148.3 | 0.04 | 0.03 | 7014038 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/30 | USD | 323.27 | -7.17 | -2.17 | 1403535 | |
|
| 申購 | SLB | SLB | 2026/9/30 | USD | 48.72 | -1.15 | -2.31 | 13232627 | |
|
| SMCI | Super Micro Computer | 2026/9/30 | USD | 41.07 | 0.05 | 0.12 | 31947842 | |
|
|
| 申購 | SNAP | Snap | 2026/9/30 | USD | 5.4 | 0.06 | 1.12 | 39811372 | |
|
| 申購 | SNDK | Sandisk | 2026/9/30 | USD | 1739.89 | 10.13 | 0.59 | 6052426 | |
|
| 申購 | SNOW | Snowflake | 2026/9/30 | USD | 339.56 | 9.25 | 2.8 | 5708902 | |
|
| 申購 | SNPS | Synopsys | 2026/9/30 | USD | 434.94 | 19.85 | 4.78 | 4492518 | |
|
| 申購 | SO | Southern | 2026/9/30 | USD | 82.89 | -0.56 | -0.67 | 8554330 | |
|
| 申購 | SONY | Sony Group | 2026/9/30 | USD | 23.53 | 0.16 | 0.68 | 3767153 | |
|
| 申購 | SOUN | SoundHound | 2026/9/30 | USD | 6.02 | 0.18 | 3.08 | 17346777 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/30 | USD | 2.99 | -0.05 | -1.64 | 4349759 | |
|
| 申購 | SPCX | SpaceX | 2026/9/30 | USD | 150.86 | 1.62 | 1.09 | 79614174 | |
|
| 申購 | SPG | Simon Property | 2026/9/30 | USD | 200.76 | -3.52 | -1.72 | 1487165 | |
|
| 申購 | SPGI | S&P Global | 2026/9/30 | USD | 394.47 | 2.02 | 0.51 | 3081105 | |
|
| 申購 | SPOT | Spotify | 2026/9/30 | USD | 487.38 | -6.28 | -1.27 | 1317920 | |
|
| 申購 | SPWR | SunPower | 2026/9/30 | USD | 0.3071 | 0.0066 | 2.2 | 1455699 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/30 | USD | 53.36 | 0.12 | 0.23 | 8094403 | |
|
| 申購 | STT | State Street | 2026/9/30 | USD | 174.59 | -3.19 | -1.79 | 2334368 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/30 | USD | 13.5 | -0.86 | -5.99 | 7858208 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/30 | USD | 85.48 | -2.56 | -2.91 | 6070346 | |
|
| 申購 | SYK | Stryker | 2026/9/30 | USD | 275.39 | -3.38 | -1.21 | 2930242 | |
|
| 申購 | T | AT&T | 2026/9/30 | USD | 24.4 | -0.08 | -0.33 | 39677019 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/30 | USD | 117.53 | -1.47 | -1.24 | 923289 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/30 | USD | 5.8 | 0.05 | 0.87 | 3407544 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/30 | USD | 211.08 | -1.51 | -0.71 | 1677493 | |
|
| 申購 | TEM | Tempus | 2026/9/30 | USD | 81.9 | -0.68 | -0.82 | 4576139 | |
|
| 申購 | TER | Teradyne | 2026/9/30 | USD | 400.91 | -2.11 | -0.52 | 1524170 | |
|
| 申購 | TGT | Target | 2026/9/30 | USD | 156.69 | 0.26 | 0.17 | 4459602 | |
|
| 申購 | TJX | TJX | 2026/9/30 | USD | 132.31 | -1.49 | -1.11 | 7763853 | |
|
| 申購 | TM | Toyota | 2026/9/30 | USD | 183.1 | -3.61 | -1.93 | 291025 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/30 | USD | 675.05 | -4.56 | -0.67 | 2323587 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/30 | USD | 163.08 | 0.1 | 0.06 | 3931272 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/30 | USD | 104.05 | -0.46 | -0.44 | 1894263 | |
|
| 申購 | TSLA | Tesla | 2026/9/30 | USD | 354.81 | 1.97 | 0.56 | 39235839 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/30 | USD | 456.19 | -0.75 | -0.16 | 8983433 | |
|
| 申購 | TT | Trane Technologies | 2026/9/30 | USD | 451.98 | -3.61 | -0.79 | 1761990 | |
|
| 申購 | TTD | Trade Desk | 2026/9/30 | USD | 12.17 | 0.12 | 1 | 18562699 | |
|
| 申購 | TTWO | Take-Two | 2026/9/30 | USD | 207.5 | 4.72 | 2.33 | 2448762 | |
|
| 申購 | TWLO | Twilio | 2026/9/30 | USD | 292.46 | 1.68 | 0.58 | 3828105 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/30 | USD | 280.09 | -1.6 | -0.57 | 3960799 | |
|
| 申購 | U | Unity Software | 2026/9/30 | USD | 40.93 | 1.21 | 3.05 | 8769465 | |
|
| 申購 | UAL | United Airlines | 2026/9/30 | USD | 110.95 | -1.7 | -1.51 | 4075797 | |
|
| 申購 | UBER | Uber | 2026/9/30 | USD | 68.51 | -0.85 | -1.23 | 15629630 | |
|
| 申購 | UBS | UBS Group | 2026/9/30 | USD | 48.13 | -0.65 | -1.33 | 2256937 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/30 | USD | 24.49 | -0.23 | -0.93 | 7102310 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/30 | USD | 367.08 | -7.86 | -2.1 | 4794159 | |
|
| 申購 | UNP | Union Pacific | 2026/9/30 | USD | 272.13 | -2.02 | -0.74 | 3246213 | |
|
| 申購 | UPS | UPS | 2026/9/30 | USD | 93.44 | -0.49 | -0.52 | 3858602 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/30 | USD | 57.76 | -0.38 | -0.65 | 9887317 | |
|
| 申購 | V | Visa | 2026/9/30 | USD | 359.33 | -6.55 | -1.79 | 7417412 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/30 | USD | 13.41 | 0.11 | 0.83 | 33716645 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/30 | USD | 244.63 | 1.88 | 0.77 | 1515247 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/30 | USD | 522.81 | -3.92 | -0.74 | 1146003 | |
|
| 申購 | VTRS | Viatris | 2026/9/30 | USD | 17.72 | -0.4 | -2.21 | 11806881 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/30 | USD | 45.87 | -0.11 | -0.24 | 19963034 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/30 | USD | 30.95 | 0.1 | 0.32 | 95724992 | |
|
| 申購 | WDAY | Workday | 2026/9/30 | USD | 190.46 | 1.29 | 0.68 | 2109941 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/30 | USD | 80.05 | -0.43 | -0.53 | 17824879 | |
|
| 申購 | WHR | Whirlpool | 2026/9/30 | USD | 30.68 | 0.01 | 0.03 | 2977723 | |
|
| 申購 | WM | Waste Management | 2026/9/30 | USD | 203.92 | -3.17 | -1.53 | 2339455 | |
|
| 申購 | WMT | Walmart | 2026/9/30 | USD | 103.92 | -2.88 | -2.7 | 28152438 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/30 | USD | 28.13 | 0 | 0 | 4111030 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/30 | USD | 70.48 | -0.21 | -0.3 | 5394420 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/30 | USD | 162.75 | 1.4 | 0.87 | 13100424 | |
|
| 申購 | XPEV | XPeng | 2026/9/30 | USD | 9.56 | 0.09 | 0.95 | 6243094 | |
|
| 申購 | XYZ | Block | 2026/9/30 | USD | 73.53 | -0.52 | -0.7 | 5127093 | |
|
| 申購 | ZM | Zoom | 2026/9/30 | USD | 90.77 | 2.415 | 2.73 | 2891393 | |
|
| 申購 | ZTS | Zoetis | 2026/9/30 | USD | 69.83 | -0.47 | -0.67 | 4444526 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |