| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/6/5 | USD | 71.89 | -6.13 | -7.86 | 5738693 |  |
 |
| 申購 | AAL | American Airlines | 2026/6/5 | USD | 13.5 | 0.2 | 1.5 | 106126267 | |
|
| 申購 | AAPL | Apple | 2026/6/5 | USD | 307.34 | -3.89 | -1.25 | 65310503 | |
|
| 申購 | ABBV | AbbVie | 2026/6/5 | USD | 227.23 | 2.29 | 1.02 | 6248888 | |
|
| 申購 | ABNB | Airbnb | 2026/6/5 | USD | 133.54 | -0.18 | -0.13 | 4044942 | |
|
| 申購 | ABT | Abbott | 2026/6/5 | USD | 91.07 | 0.29 | 0.32 | 11933748 | |
|
| 申購 | ACN | Accenture | 2026/6/5 | USD | 178.25 | -0.61 | -0.34 | 3745661 | |
|
| 申購 | ADBE | Adobe | 2026/6/5 | USD | 251.44 | -6.98 | -2.7 | 4909175 | |
|
| 申購 | ADI | Analog Devices | 2026/6/5 | USD | 401.39 | -27.37 | -6.38 | 7242611 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/6/5 | USD | 80.92 | -2.45 | -2.94 | 3513020 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/6/5 | USD | 231.95 | 0.64 | 0.28 | 2980686 | |
|
| 申購 | ADSK | Autodesk | 2026/6/5 | USD | 229.96 | -3.68 | -1.58 | 2684858 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/6/5 | USD | 63.61 | -5.09 | -7.41 | 3849310 | |
|
| 申購 | AIG | AIG | 2026/6/5 | USD | 75.49 | 2.05 | 2.79 | 3136312 | |
|
| 申購 | ALB | Albemarle | 2026/6/5 | USD | 155.44 | -10.21 | -6.16 | 1790568 | |
|
| 申購 | ALGN | Align Technology | 2026/6/5 | USD | 167.74 | -0.55 | -0.33 | 494463 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/6/5 | USD | 42.77 | 0.36 | 0.85 | 3275952 | |
|
| 申購 | AMAT | Applied Materials | 2026/6/5 | USD | 453.01 | -48.69 | -9.71 | 11909364 | |
|
| 申購 | AMD | AMD | 2026/6/5 | USD | 466.38 | -56.82 | -10.86 | 46900607 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/6/5 | USD | 349.58 | 3.98 | 1.15 | 3451238 | |
|
| 申購 | AMT | American Tower | 2026/6/5 | USD | 194.12 | 0.21 | 0.11 | 3061058 | |
|
| 申購 | AMZN | Amazon | 2026/6/5 | USD | 246.03 | -7.76 | -3.06 | 55607844 | |
|
| 申購 | ANET | Arista Networks | 2026/6/5 | USD | 154.27 | -11.74 | -7.07 | 9094701 | |
|
| 申購 | AON | Aon | 2026/6/5 | USD | 328.53 | 6.29 | 1.95 | 1340967 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/6/5 | USD | 282.35 | -0.5 | -0.18 | 1154043 | |
|
| 申購 | APTV | Aptiv | 2026/6/5 | USD | 68.6 | -4.32 | -5.92 | 5326119 | |
|
| 申購 | ARM | Arm | 2026/6/5 | USD | 342.93 | -50.51 | -12.84 | 14885094 | |
|
| 申購 | ASML | ASML Holding | 2026/6/5 | USD | 1641.74 | -115.73 | -6.59 | 2744564 | |
|
| 申購 | AVGO | Broadcom | 2026/6/5 | USD | 385.73 | -33.18 | -7.92 | 51146089 | |
|
| 申購 | AWK | American Water Works | 2026/6/5 | USD | 124.47 | 2.22 | 1.82 | 2580038 | |
|
| 申購 | AXP | American Express | 2026/6/5 | USD | 310.66 | -1.87 | -0.6 | 2445937 | |
|
| 申購 | AZN | AstraZeneca | 2026/6/5 | USD | 185.95 | 4.15 | 2.28 | 2346132 | |
|
| 申購 | BA | Boeing | 2026/6/5 | USD | 215.45 | -1.97 | -0.91 | 4804004 | |
|
| 申購 | BABA | Alibaba Group | 2026/6/5 | USD | 121.06 | -4.89 | -3.88 | 12891386 | |
|
| 申購 | BAC | Bank of America | 2026/6/5 | USD | 53.83 | -0.34 | -0.63 | 38829439 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/6/5 | USD | 17.43 | -0.51 | -2.84 | 4486788 | |
|
| 申購 | BDX | BD | 2026/6/5 | USD | 151.16 | 1.6 | 1.07 | 2077545 | |
|
| 申購 | BE | Bloom Energy | 2026/6/5 | USD | 263.61 | -27.76 | -9.53 | 11653208 | |
|
| 申購 | BG | Bunge | 2026/6/5 | USD | 126.46 | -2.96 | -2.29 | 1320996 | |
|
| 申購 | BIDU | Baidu | 2026/6/5 | USD | 121.66 | -13.14 | -9.75 | 4559853 | |
|
| 申購 | BIIB | Biogen | 2026/6/5 | USD | 195.34 | -1.11 | -0.57 | 880438 | |
|
| 申購 | BKNG | Booking Holdings | 2026/6/5 | USD | 165.84 | -1.65 | -0.99 | 7810313 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/6/5 | USD | 4.92 | -1.15 | -18.95 | 12126086 | |
|
| 申購 | BLK | BlackRock | 2026/6/5 | USD | 995.6 | -26.96 | -2.64 | 724159 | |
|
| 申購 | BLSH | Bullish | 2026/6/5 | USD | 26.96 | -2.7 | -9.1 | 3039702 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/6/5 | USD | 57.27 | 0.67 | 1.18 | 9575914 | |
|
| 申購 | BNS | Scotiabank | 2026/6/5 | USD | 80.56 | -0.83 | -1.02 | 1522627 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/6/5 | USD | 142.39 | -1.63 | -1.13 | 2996318 | |
|
| 申購 | BP | BP | 2026/6/5 | USD | 42.97 | -1.07 | -2.43 | 6845261 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/6/5 | USD | 733550 | 15130 | 2.11 | 308 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/6/5 | USD | 488.13 | 9.5 | 1.98 | 8475845 | |
|
| 申購 | BSX | Boston Scientific | 2026/6/5 | USD | 48.55 | -0.3 | -0.61 | 20257877 | |
|
| 申購 | BTI | British American Tobacco | 2026/6/5 | USD | 59.72 | 1.87 | 3.23 | 5043874 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/6/5 | USD | 78.5 | 0.58 | 0.74 | 2200434 | |
|
| 申購 | BX | Blackstone | 2026/6/5 | USD | 115.35 | -3.2 | -2.7 | 5562843 | |
|
| 申購 | BYND | Beyond Meat | 2026/6/5 | USD | 0.7094 | -0.0766 | -9.75 | 47328944 | |
|
| 申購 | C | Citigroup | 2026/6/5 | USD | 132.47 | -2.68 | -1.98 | 12557930 | |
|
| 申購 | CAT | Caterpillar | 2026/6/5 | USD | 904.28 | -36.2 | -3.85 | 2780467 | |
|
| 申購 | CB | Chubb | 2026/6/5 | USD | 326.27 | 11.77 | 3.74 | 1910795 | |
|
| 申購 | CCI | Crown Castle | 2026/6/5 | USD | 94.49 | 0.7 | 0.75 | 5481706 | |
|
| 申購 | CCL | Carnival | 2026/6/5 | USD | 27.41 | -0.44 | -1.58 | 15915126 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/6/5 | USD | 113.49 | -4.03 | -3.43 | 2234944 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/6/5 | USD | 44.56 | -0.6 | -1.33 | 257660 | |
|
| 申購 | CHTR | Charter Communications | 2026/6/5 | USD | 132.12 | 3.07 | 2.38 | 2732074 | |
|
| 申購 | CI | Cigna Group | 2026/6/5 | USD | 289.48 | 8.8 | 3.14 | 1704090 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/6/5 | USD | 88.58 | 3.48 | 4.09 | 5961843 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/6/5 | USD | 13.53 | -0.9 | -6.24 | 16590875 | |
|
| 申購 | CMCSA | Comcast | 2026/6/5 | USD | 23.82 | 0.49 | 2.1 | 37177861 | |
|
| 申購 | CME | CME Group Inc. | 2026/6/5 | USD | 257.4 | 1.34 | 0.52 | 3516200 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/6/5 | USD | 29.34 | 1.16 | 4.12 | 40707083 | |
|
| 申購 | CMI | Cummins | 2026/6/5 | USD | 651.22 | -26.88 | -3.96 | 981864 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/6/5 | USD | 45.7 | -1.96 | -4.11 | 4760639 | |
|
| 申購 | COF | Capital One Financial | 2026/6/5 | USD | 180.67 | -2.53 | -1.38 | 6083982 | |
|
| 申購 | COIN | Coinbase | 2026/6/5 | USD | 152.4 | -11.73 | -7.15 | 16718538 | |
|
| 申購 | COP | ConocoPhillips | 2026/6/5 | USD | 117.14 | -2.09 | -1.75 | 5989876 | |
|
| 申購 | COST | Costco | 2026/6/5 | USD | 971.87 | -0.48 | -0.05 | 3092018 | |
|
| 申購 | CPRI | Capri Holdings | 2026/6/5 | USD | 18.87 | 0.04 | 0.21 | 2867867 | |
|
| 申購 | CPRT | Copart | 2026/6/5 | USD | 30.96 | 0.19 | 0.62 | 12370171 | |
|
| 申購 | CRM | Salesforce | 2026/6/5 | USD | 185.66 | -3.09 | -1.64 | 13183928 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/6/5 | USD | 51.84 | -5.11 | -8.97 | 2298183 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/6/5 | USD | 671.02 | -48.07 | -6.68 | 5238820 | |
|
| 申購 | CRWV | CoreWeave | 2026/6/5 | USD | 100.39 | -7.64 | -7.07 | 32460769 | |
|
| 申購 | CSCO | Cisco | 2026/6/5 | USD | 121.64 | -8.36 | -6.43 | 33169342 | |
|
| 申購 | CSX | CSX | 2026/6/5 | USD | 46.99 | 0.76 | 1.64 | 13615428 | |
|
| 申購 | CVS | CVS Health | 2026/6/5 | USD | 95.93 | 1.11 | 1.17 | 9704796 | |
|
| 申購 | CVX | Chevron | 2026/6/5 | USD | 187.31 | -1.04 | -0.55 | 6310890 | |
|
| 申購 | DAL | Delta Air | 2026/6/5 | USD | 79.42 | -0.09 | -0.11 | 5067580 | |
|
| 申購 | DB | Deutsche Bank | 2026/6/5 | USD | 31.51 | -0.69 | -2.14 | 2781300 | |
|
| 申購 | DD | DuPont de Nemours | 2026/6/5 | USD | 46.85 | -0.8 | -1.68 | 2675716 | |
|
| 申購 | DDD | 3D Systems | 2026/6/5 | USD | 2.91 | -0.16 | -5.21 | 9099205 | |
|
| 申購 | DDOG | Datadog | 2026/6/5 | USD | 234.11 | -9.49 | -3.9 | 6792767 | |
|
| 申購 | DE | Deere | 2026/6/5 | USD | 583.44 | -8.31 | -1.4 | 1751675 | |
|
| 申購 | DELL | Dell | 2026/6/5 | USD | 394.39 | -27.66 | -6.55 | 10990345 | |
|
| 申購 | DG | Dollar General | 2026/6/5 | USD | 103.7 | 0.18 | 0.17 | 2786798 | |
|
| 申購 | DHI | D.R. Horton | 2026/6/5 | USD | 145.6 | -0.81 | -0.55 | 1431439 | |
|
| 申購 | DHR | Danaher | 2026/6/5 | USD | 184.3 | -2.34 | -1.25 | 3305510 | |
|
| 申購 | DIS | Disney | 2026/6/5 | USD | 99.71 | 0.37 | 0.37 | 9501571 | |
|
| 申購 | DOCU | Docusign | 2026/6/5 | USD | 47.26 | -3.68 | -7.22 | 8714011 | |
|
| 申購 | DORM | Dorman Products | 2026/6/5 | USD | 127.03 | -1.01 | -0.79 | 242638 | |
|
| 申購 | DUK | Duke Energy | 2026/6/5 | USD | 124.22 | 2.4 | 1.97 | 3362921 | |
|
| 申購 | DXCM | DexCom | 2026/6/5 | USD | 72.86 | 0.27 | 0.37 | 4859343 | |
|
| 申購 | EA | Electronic Arts | 2026/6/5 | USD | 203 | -0.4 | -0.2 | 2425408 | |
|
| 申購 | EBAY | eBay | 2026/6/5 | USD | 109.35 | 0.2 | 0.18 | 4018351 | |
|
| 申購 | ECL | Ecolab | 2026/6/5 | USD | 257.97 | 3.64 | 1.43 | 2353741 | |
|
| 申購 | EL | Estee Lauder | 2026/6/5 | USD | 83.49 | 0.59 | 0.71 | 3165725 | |
|
| 申購 | ELV | Elevance Health | 2026/6/5 | USD | 415.53 | 6.09 | 1.49 | 1739313 | |
|
| 申購 | EMN | Eastman Chemical | 2026/6/5 | USD | 71.84 | -0.58 | -0.8 | 1164342 | |
|
| 申購 | ENPH | Enphase Energy | 2026/6/5 | USD | 56.07 | -12.32 | -18.01 | 10448779 | |
|
| 申購 | EQIX | Equinix | 2026/6/5 | USD | 1080.95 | -8.2 | -0.75 | 524866 | |
|
| 申購 | ETN | Eaton | 2026/6/5 | USD | 395.94 | -22.67 | -5.42 | 2538046 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/6/5 | USD | 85.96 | -1.49 | -1.7 | 5778958 | |
|
| 申購 | EXPE | Expedia Group | 2026/6/5 | USD | 228.88 | 1.7 | 0.75 | 1838416 | |
|
| 申購 | F | Ford Motor | 2026/6/5 | USD | 14.9 | -0.44 | -2.87 | 65372110 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/6/5 | USD | 39.06 | -0.26 | -0.66 | 2654646 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/6/5 | USD | 63.37 | -6.32 | -9.07 | 18100961 | |
|
| 申購 | FDX | FedEx | 2026/6/5 | USD | 331 | 3 | 0.91 | 2584666 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/6/5 | USD | 40.95 | -0.53 | -1.28 | 4683876 | |
|
| 申購 | FISV | Fiserv | 2026/6/5 | USD | 54.43 | -1.8 | -3.2 | 7137475 | |
|
| 申購 | FLR | Fluor | 2026/6/5 | USD | 47.56 | -2.85 | -5.65 | 2114208 | |
|
| 申購 | FSLR | First Solar | 2026/6/5 | USD | 279.01 | -35.94 | -11.41 | 3903926 | |
|
| 申購 | FTI | TechnipFMC | 2026/6/5 | USD | 66.82 | -2.19 | -3.17 | 2375589 | |
|
| 申購 | FTNT | Fortinet | 2026/6/5 | USD | 144.68 | -4.99 | -3.33 | 7122675 | |
|
| 申購 | FUTU | Futu Holdings | 2026/6/5 | USD | 92.33 | -3.45 | -3.6 | 3146394 | |
|
| 申購 | GD | General Dynamics | 2026/6/5 | USD | 346.44 | 4.94 | 1.45 | 1192314 | |
|
| 申購 | GE | GE Aerospace | 2026/6/5 | USD | 328 | 0.35 | 0.11 | 3951485 | |
|
| 申購 | GILD | Gilead Sciences | 2026/6/5 | USD | 129.16 | -0.02 | -0.02 | 15369358 | |
|
| 申購 | GIS | General Mills | 2026/6/5 | USD | 33.15 | 0.95 | 2.95 | 12690691 | |
|
| 申購 | GLW | Corning | 2026/6/5 | USD | 177.58 | -20.12 | -10.18 | 15676285 | |
|
| 申購 | GM | General Motors | 2026/6/5 | USD | 82.11 | -1.11 | -1.33 | 7371585 | |
|
| 申購 | GNRC | Generac | 2026/6/5 | USD | 261.54 | -16.6 | -5.97 | 809404 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/6/5 | USD | 365.76 | -3.51 | -0.95 | 23411520 | |
|
| 申購 | GPN | Global Payments | 2026/6/5 | USD | 66.32 | -1.49 | -2.2 | 4600415 | |
|
| 申購 | GRMN | Garmin | 2026/6/5 | USD | 236.57 | -5.39 | -2.23 | 581453 | |
|
| 申購 | GS | Goldman Sachs | 2026/6/5 | USD | 1038.68 | -53.93 | -4.94 | 2643799 | |
|
| 申購 | HCA | HCA Healthcare | 2026/6/5 | USD | 372.13 | 10.3 | 2.85 | 2185873 | |
|
| 申購 | HD | Home Depot | 2026/6/5 | USD | 310.78 | 0.83 | 0.27 | 3946322 | |
|
| 申購 | HON | Honeywell | 2026/6/5 | USD | 213.97 | -3.67 | -1.69 | 4925880 | |
|
| 申購 | HPE | HP Enterprise | 2026/6/5 | USD | 49.2 | -4.49 | -8.36 | 37733378 | |
|
| 申購 | HPQ | HP | 2026/6/5 | USD | 25.58 | -0.72 | -2.74 | 17560516 | |
|
| 申購 | HUM | Humana | 2026/6/5 | USD | 350.08 | 0.28 | 0.08 | 1739360 | |
|
| 申購 | IBM | IBM | 2026/6/5 | USD | 284.84 | -16.93 | -5.61 | 12509481 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/6/5 | USD | 141.5 | -0.56 | -0.39 | 5650080 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/6/5 | USD | 562.16 | -2.58 | -0.46 | 459093 | |
|
| 申購 | ILMN | Illumina | 2026/6/5 | USD | 162.32 | -5.74 | -3.42 | 2061540 | |
|
| 申購 | INCY | Incyte | 2026/6/5 | USD | 102.38 | 1.14 | 1.13 | 2641348 | |
|
| 申購 | INTC | Intel | 2026/6/5 | USD | 99.17 | -12.61 | -11.28 | 145209406 | |
|
| 申購 | INTU | Intuit | 2026/6/5 | USD | 296.76 | -5.22 | -1.73 | 6306263 | |
|
| 申購 | IQV | IQVIA | 2026/6/5 | USD | 183.45 | -3.43 | -1.84 | 1279058 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/6/5 | USD | 422.06 | 3.24 | 0.77 | 2775558 | |
|
| 申購 | JD | JD.com | 2026/6/5 | USD | 28.88 | -0.31 | -1.06 | 7306827 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/6/5 | USD | 232.77 | 4.6 | 2.02 | 8034923 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/6/5 | USD | 312.37 | 1.48 | 0.48 | 9118778 | |
|
| 申購 | KHC | Kraft Heinz | 2026/6/5 | USD | 22.58 | 0.11 | 0.49 | 14563797 | |
|
| 申購 | KLAC | KLA | 2026/6/5 | USD | 1929.2 | -201.9 | -9.47 | 1858629 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/6/5 | USD | 99.04 | 4.57 | 4.84 | 6361015 | |
|
| 申購 | KO | Coca-Cola | 2026/6/5 | USD | 79.48 | 2.66 | 3.46 | 25708071 | |
|
| 申購 | LEN | Lennar - Class A | 2026/6/5 | USD | 90.49 | -1.39 | -1.51 | 2122059 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/6/5 | USD | 307.83 | -1.95 | -0.63 | 793353 | |
|
| 申購 | LI | Li Auto | 2026/6/5 | USD | 14.2 | -0.37 | -2.54 | 4892449 | |
|
| 申購 | LIN | Linde | 2026/6/5 | USD | 507.9 | 0.45 | 0.09 | 2886197 | |
|
| 申購 | LITE | Lumentum | 2026/6/5 | USD | 863.66 | -81.42 | -8.62 | 7543934 | |
|
| 申購 | LKQ | LKQ | 2026/6/5 | USD | 25.22 | -0.04 | -0.16 | 2101200 | |
|
| 申購 | LLY | Eli Lilly | 2026/6/5 | USD | 1131.42 | 6.15 | 0.55 | 4126160 | |
|
| 申購 | LMND | Lemonade | 2026/6/5 | USD | 51.46 | -0.11 | -0.21 | 1711781 | |
|
| 申購 | LMT | Lockheed Martin | 2026/6/5 | USD | 523.76 | 4.71 | 0.91 | 903138 | |
|
| 申購 | LOW | Lowe's | 2026/6/5 | USD | 210.74 | 3.21 | 1.55 | 2424007 | |
|
| 申購 | LRCX | Lam Research | 2026/6/5 | USD | 303.28 | -33.13 | -9.85 | 13308959 | |
|
| 申購 | LULU | lululemon athletica | 2026/6/5 | USD | 114.23 | -10.69 | -8.56 | 16205928 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/6/5 | USD | 8.91 | -0.99 | -10 | 12709707 | |
|
| 申購 | LUV | Southwest Airlines | 2026/6/5 | USD | 41.54 | 0.23 | 0.56 | 4885960 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/6/5 | USD | 50.25 | -0.48 | -0.95 | 2363979 | |
|
| 申購 | LYB | LyondellBasell | 2026/6/5 | USD | 64.5 | -1.68 | -2.54 | 5784194 | |
|
| 申購 | M | Macy’s | 2026/6/5 | USD | 22.16 | -0.87 | -3.78 | 7497398 | |
|
| 申購 | MA | Mastercard | 2026/6/5 | USD | 491.08 | 9.32 | 1.93 | 4230676 | |
|
| 申購 | MAR | Marriott International | 2026/6/5 | USD | 392.51 | 7.21 | 1.87 | 1975908 | |
|
| 申購 | MARA | MARA Holdings | 2026/6/5 | USD | 12.32 | -1.56 | -11.24 | 41247103 | |
|
| 申購 | MCD | McDonald's | 2026/6/5 | USD | 279.84 | 7.12 | 2.61 | 5428103 | |
|
| 申購 | MCO | Moody's | 2026/6/5 | USD | 451.35 | 2.2 | 0.49 | 660533 | |
|
| 申購 | MDB | MongoDB | 2026/6/5 | USD | 350.74 | -29.44 | -7.74 | 1786157 | |
|
| 申購 | MDLZ | Mondelez International | 2026/6/5 | USD | 62.04 | 1.05 | 1.72 | 8567225 | |
|
| 申購 | MDT | Medtronic | 2026/6/5 | USD | 81.67 | -0.26 | -0.32 | 15286759 | |
|
| 申購 | MELI | MercadoLibre | 2026/6/5 | USD | 1607.8 | -26.98 | -1.65 | 446452 | |
|
| 申購 | MET | MetLife, Inc. | 2026/6/5 | USD | 84.49 | 1.03 | 1.23 | 3512097 | |
|
| 申購 | META | Meta | 2026/6/5 | USD | 593 | -34.57 | -5.51 | 30091611 | |
|
| 申購 | MGM | MGM Resorts | 2026/6/5 | USD | 47.51 | -0.43 | -0.9 | 3271999 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/6/5 | USD | 575.83 | -5.03 | -0.87 | 657673 | |
|
| 申購 | MMM | 3M | 2026/6/5 | USD | 153.76 | 0.99 | 0.65 | 2488404 | |
|
| 申購 | MNST | Monster Beverage | 2026/6/5 | USD | 89.55 | 1.01 | 1.14 | 5676943 | |
|
| 申購 | MO | Altria Group | 2026/6/5 | USD | 72.19 | 1.59 | 2.25 | 8059476 | |
|
| 申購 | MOH | Molina Healthcare | 2026/6/5 | USD | 190.86 | -1.95 | -1.01 | 664892 | |
|
| 申購 | MRK | Merck | 2026/6/5 | USD | 120.79 | 0.53 | 0.44 | 15967214 | |
|
| 申購 | MRNA | Moderna | 2026/6/5 | USD | 47.44 | -4.15 | -8.04 | 6084113 | |
|
| 申購 | MRVL | Marvell | 2026/6/5 | USD | 263.47 | -52.96 | -16.74 | 93976392 | |
|
| 申購 | MS | Morgan Stanley | 2026/6/5 | USD | 211.93 | -6.34 | -2.9 | 6170991 | |
|
| 申購 | MSCI | MSCI | 2026/6/5 | USD | 615.46 | -3.41 | -0.55 | 457921 | |
|
| 申購 | MSFT | Microsoft | 2026/6/5 | USD | 416.67 | -11.38 | -2.66 | 34782165 | |
|
| 申購 | MSTR | Strategy | 2026/6/5 | USD | 120.44 | -8.93 | -6.9 | 41943521 | |
|
| 申購 | MTZ | MasTec | 2026/6/5 | USD | 363.89 | -10.84 | -2.89 | 887668 | |
|
| 申購 | MU | Micron | 2026/6/5 | USD | 864.01 | -131.99 | -13.25 | 77250536 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/6/5 | USD | 18.75 | -0.38 | -1.99 | 17128160 | |
|
| 申購 | NDAQ | Nasdaq | 2026/6/5 | USD | 87.28 | -1.17 | -1.32 | 4356311 | |
|
| 申購 | NEE | NextEra Energy | 2026/6/5 | USD | 85.84 | 0.16 | 0.19 | 11843235 | |
|
| 申購 | NEM | Newmont | 2026/6/5 | USD | 99.71 | -8.62 | -7.96 | 9875501 | |
|
| 申購 | NFLX | Netflix | 2026/6/5 | USD | 82.18 | 0.62 | 0.76 | 43474113 | |
|
| 申購 | NIO | NIO | 2026/6/5 | USD | 5.36 | -0.33 | -5.8 | 37361977 | |
|
| 申購 | NKE | NIKE | 2026/6/5 | USD | 42.98 | -0.64 | -1.47 | 18406484 | |
|
| 申購 | NOC | Northrop Grumman | 2026/6/5 | USD | 544.4 | -0.77 | -0.14 | 1069825 | |
|
| 申購 | NOW | ServiceNow | 2026/6/5 | USD | 112.45 | -6.91 | -5.79 | 31452023 | |
|
| 申購 | NUE | Nucor | 2026/6/5 | USD | 254.39 | -7.89 | -3.01 | 1439846 | |
|
| 申購 | NVAX | Novavax | 2026/6/5 | USD | 9.49 | -0.7 | -6.87 | 4583764 | |
|
| 申購 | NVDA | NVIDIA | 2026/6/5 | USD | 205.1 | -13.56 | -6.2 | 219655532 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/6/5 | USD | 295.96 | -26.26 | -8.15 | 8438113 | |
|
| 申購 | O | Realty Income | 2026/6/5 | USD | 60.84 | 1.09 | 1.82 | 6835109 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/6/5 | USD | 44.47 | 0.8 | 1.83 | 3643996 | |
|
| 申購 | OKLO | Oklo | 2026/6/5 | USD | 58.09 | -7.3 | -11.16 | 18896461 | |
|
| 申購 | ON | ON Semiconductor | 2026/6/5 | USD | 117.26 | -14.56 | -11.05 | 19056594 | |
|
| 申購 | ONON | On | 2026/6/5 | USD | 37.08 | -0.39 | -1.04 | 4174699 | |
|
| 申購 | ORCL | Oracle | 2026/6/5 | USD | 213.68 | -22.66 | -9.59 | 29019876 | |
|
| OUST | Ouster | 2026/6/5 | USD | 39.68 | -7.41 | -15.74 | 5584811 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/6/5 | USD | 56.93 | -1.74 | -2.97 | 8194307 | |
|
| 申購 | PANW | Palo Alto | 2026/6/5 | USD | 272.05 | -7.2 | -2.58 | 7795476 | |
|
| 申購 | PCAR | PACCAR | 2026/6/5 | USD | 116.68 | -1.385 | -1.17 | 3675372 | |
|
| 申購 | PEP | PepsiCo | 2026/6/5 | USD | 141.92 | -0.23 | -0.16 | 13228694 | |
|
| 申購 | PFE | Pfizer | 2026/6/5 | USD | 26.04 | 0.35 | 1.36 | 32218530 | |
|
| 申購 | PFG | Principal Financial | 2026/6/5 | USD | 105.22 | 1.71 | 1.65 | 1421158 | |
|
| 申購 | PG | Procter & Gamble | 2026/6/5 | USD | 146.54 | 5.76 | 4.09 | 10963204 | |
|
| 申購 | PHM | PulteGroup | 2026/6/5 | USD | 118.4 | 0.18 | 0.15 | 1281912 | |
|
| 申購 | PINS | 2026/6/5 | USD | 21.42 | -0.17 | -0.79 | 18229125 | |
|
|
| 申購 | PLD | Prologis | 2026/6/5 | USD | 144.54 | 0.75 | 0.52 | 5442505 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/6/5 | USD | 135.53 | -6.17 | -4.35 | 38283522 | |
|
| 申購 | PLUG | Plug Power | 2026/6/5 | USD | 3.215 | -0.385 | -10.69 | 79379798 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/6/5 | USD | 178.29 | 3.3 | 1.89 | 4599257 | |
|
| 申購 | PNC | PNC Financial Services | 2026/6/5 | USD | 228.37 | 1.29 | 0.57 | 1298317 | |
|
| 申購 | PRU | Prudential Financial | 2026/6/5 | USD | 104.62 | 1.3 | 1.26 | 2181953 | |
|
| 申購 | PSA | Public Storage | 2026/6/5 | USD | 309.68 | 3.02 | 0.98 | 842913 | |
|
| 申購 | PTC | PTC | 2026/6/5 | USD | 137 | -1.79 | -1.29 | 1111183 | |
|
| 申購 | PTON | Peloton Interactive | 2026/6/5 | USD | 5.77 | -0.4 | -6.48 | 13147369 | |
|
| 申購 | PYPL | PayPal | 2026/6/5 | USD | 41.29 | -1.46 | -3.42 | 23894940 | |
|
| 申購 | QCOM | QUALCOMM | 2026/6/5 | USD | 215.94 | -26.63 | -10.98 | 24189155 | |
|
| 申購 | QS | QuantumScape | 2026/6/5 | USD | 7.67 | -1.41 | -15.53 | 29370707 | |
|
| 申購 | RBLX | Roblox | 2026/6/5 | USD | 41.82 | -1.53 | -3.53 | 9329252 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/6/5 | USD | 280 | -13.28 | -4.53 | 2696879 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/6/5 | USD | 635.45 | 6.72 | 1.07 | 975794 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/6/5 | USD | 20.68 | -3.48 | -14.4 | 50337928 | |
|
| 申購 | RIO | Rio Tinto | 2026/6/5 | USD | 100.69 | -4.71 | -4.47 | 3559549 | |
|
| 申購 | RIOT | Riot Platforms | 2026/6/5 | USD | 24.66 | -2.81 | -10.23 | 18383868 | |
|
| 申購 | ROKU | Roku | 2026/6/5 | USD | 122.26 | -3.33 | -2.65 | 2021920 | |
|
| 申購 | ROP | Roper Technologies | 2026/6/5 | USD | 332.18 | 0.38 | 0.11 | 882749 | |
|
| 申購 | RS | Reliance | 2026/6/5 | USD | 394.41 | -2.05 | -0.52 | 275870 | |
|
| 申購 | RTX | RTX | 2026/6/5 | USD | 180.99 | 1.58 | 0.88 | 6272188 | |
|
| 申購 | RUN | Sunrun | 2026/6/5 | USD | 13.355 | -1.465 | -9.89 | 9498595 | |
|
| 申購 | RVTY | Revvity | 2026/6/5 | USD | 98.37 | -4.03 | -3.94 | 868581 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/6/5 | USD | 194.04 | -0.93 | -0.48 | 1312449 | |
|
| 申購 | SAM | Boston Beer | 2026/6/5 | USD | 164.72 | 3.64 | 2.26 | 206169 | |
|
| 申購 | SBUX | Starbucks | 2026/6/5 | USD | 95.29 | 1.15 | 1.22 | 7623266 | |
|
| 申購 | SCCO | Southern Copper | 2026/6/5 | USD | 172.97 | -21.12 | -10.88 | 1920813 | |
|
| 申購 | SCHW | Charles Schwab | 2026/6/5 | USD | 88.84 | 0.84 | 0.95 | 9213892 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/6/5 | USD | 63.17 | -9.97 | -13.63 | 3567998 | |
|
| 申購 | SHEL | Shell | 2026/6/5 | USD | 85.4 | -1.33 | -1.53 | 6272958 | |
|
| 申購 | SHOP | Shopify | 2026/6/5 | USD | 109.54 | -6.5 | -5.6 | 8104559 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/6/5 | USD | 305.3 | 5.21 | 1.74 | 2470219 | |
|
| 申購 | SLB | SLB | 2026/6/5 | USD | 54.87 | -3.14 | -5.41 | 10062050 | |
|
| SMCI | Super Micro Computer | 2026/6/5 | USD | 41.64 | -5.26 | -11.22 | 49259573 | |
|
|
| 申購 | SNAP | Snap | 2026/6/5 | USD | 5.76 | -0.31 | -5.11 | 36650385 | |
|
| 申購 | SNOW | Snowflake | 2026/6/5 | USD | 238.26 | -5.92 | -2.42 | 7162807 | |
|
| 申購 | SNPS | Synopsys | 2026/6/5 | USD | 464.85 | -29.63 | -5.99 | 1839401 | |
|
| 申購 | SO | Southern | 2026/6/5 | USD | 92.6 | 0.98 | 1.07 | 5620105 | |
|
| 申購 | SONY | Sony Group | 2026/6/5 | USD | 21.89 | -0.34 | -1.53 | 4884401 | |
|
| 申購 | SOUN | SoundHound | 2026/6/5 | USD | 7.39 | -0.62 | -7.74 | 31875813 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/6/5 | USD | 4.38 | -0.34 | -7.2 | 34293470 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/6/5 | USD | 210.31 | 4.09 | 1.98 | 1406736 | |
|
| 申購 | SPGI | S&P Global | 2026/6/5 | USD | 424.44 | 4.32 | 1.03 | 2259864 | |
|
| 申購 | SPOT | Spotify | 2026/6/5 | USD | 496.95 | 3.37 | 0.68 | 1784283 | |
|
| 申購 | SPWR | SunPower | 2026/6/5 | USD | 0.9507 | -0.1393 | -12.78 | 6638015 | |
|
| 申購 | STM | STMicroelectronics | 2026/6/5 | USD | 70.72 | -7.64 | -9.75 | 20081579 | |
|
| 申購 | STT | State Street | 2026/6/5 | USD | 161.75 | -1 | -0.61 | 1743947 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/6/5 | USD | 17.05 | -0.04 | -0.23 | 2578042 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/6/5 | USD | 73.57 | -6.36 | -7.96 | 7170155 | |
|
| 申購 | SYK | Stryker | 2026/6/5 | USD | 305.66 | 4.45 | 1.48 | 2123086 | |
|
| 申購 | T | AT&T | 2026/6/5 | USD | 22.75 | -0.02 | -0.09 | 60825936 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/6/5 | USD | 113.16 | -0.59 | -0.52 | 1737393 | |
|
| 申購 | TDOC | Teladoc Health | 2026/6/5 | USD | 7.05 | -0.26 | -3.56 | 3343370 | |
|
| 申購 | TEL | TE Connectivity | 2026/6/5 | USD | 212.65 | -8.1 | -3.67 | 1876629 | |
|
| 申購 | TEM | Tempus | 2026/6/5 | USD | 46.43 | -5.83 | -11.16 | 8873466 | |
|
| 申購 | TGT | Target | 2026/6/5 | USD | 122.57 | -1.28 | -1.03 | 4384528 | |
|
| 申購 | TJX | TJX | 2026/6/5 | USD | 160.71 | 2.08 | 1.31 | 4867078 | |
|
| 申購 | TM | Toyota | 2026/6/5 | USD | 177.16 | -2.34 | -1.3 | 750596 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/6/5 | USD | 472.8 | -9.23 | -1.91 | 1728172 | |
|
| 申購 | TMUS | T-Mobile US | 2026/6/5 | USD | 178.1 | 1.08 | 0.61 | 6340566 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/6/5 | USD | 105.99 | -0.97 | -0.91 | 1482942 | |
|
| 申購 | TSLA | Tesla | 2026/6/5 | USD | 391 | -27.45 | -6.56 | 63420178 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/6/5 | USD | 415.17 | -29.75 | -6.69 | 19644166 | |
|
| 申購 | TT | Trane Technologies | 2026/6/5 | USD | 456.84 | -6.92 | -1.49 | 1209869 | |
|
| 申購 | TTD | Trade Desk | 2026/6/5 | USD | 19.95 | -1.08 | -5.14 | 18202157 | |
|
| 申購 | TTWO | Take-Two | 2026/6/5 | USD | 214.39 | -2.26 | -1.04 | 1989782 | |
|
| 申購 | TWLO | Twilio | 2026/6/5 | USD | 225.99 | -10.65 | -4.5 | 3389143 | |
|
| 申購 | TXN | Texas Instruments | 2026/6/5 | USD | 285.06 | -20.31 | -6.65 | 11937353 | |
|
| 申購 | U | Unity Software | 2026/6/5 | USD | 29.17 | -0.86 | -2.86 | 10816028 | |
|
| 申購 | UAL | United Airlines | 2026/6/5 | USD | 105.73 | 0.79 | 0.75 | 3835893 | |
|
| 申購 | UBER | Uber | 2026/6/5 | USD | 70.71 | -1.5 | -2.08 | 18532331 | |
|
| 申購 | UBS | UBS Group | 2026/6/5 | USD | 47.01 | -0.66 | -1.38 | 3041699 | |
|
| 申購 | UMC | UMC(ADR) | 2026/6/5 | USD | 19.7 | -1.09 | -5.24 | 32089656 | |
|
| 申購 | UNH | UnitedHealth | 2026/6/5 | USD | 399.47 | 3 | 0.76 | 10897298 | |
|
| 申購 | UNP | Union Pacific | 2026/6/5 | USD | 272.32 | 8.42 | 3.19 | 2784120 | |
|
| 申購 | UPS | UPS | 2026/6/5 | USD | 108.54 | -1.68 | -1.52 | 4048190 | |
|
| 申購 | USB | U.S. Bancorp | 2026/6/5 | USD | 55.69 | 0.23 | 0.41 | 6500338 | |
|
| 申購 | V | Visa | 2026/6/5 | USD | 323.57 | 3.39 | 1.06 | 7176339 | |
|
| 申購 | VALE | Vale S.A. | 2026/6/5 | USD | 15.23 | -0.54 | -3.42 | 25207606 | |
|
| 申購 | VMC | Vulcan Materials | 2026/6/5 | USD | 281.38 | -1.68 | -0.59 | 1416025 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/6/5 | USD | 446.83 | 5.09 | 1.15 | 1530181 | |
|
| 申購 | VTRS | Viatris | 2026/6/5 | USD | 15.88 | -0.02 | -0.13 | 8981406 | |
|
| 申購 | VZ | Verizon Communications | 2026/6/5 | USD | 45.37 | 0.5 | 1.11 | 23121423 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/6/5 | USD | 26.24 | -0.76 | -2.81 | 49422921 | |
|
| 申購 | WDAY | Workday | 2026/6/5 | USD | 144.28 | -3.63 | -2.45 | 4596224 | |
|
| 申購 | WFC | Wells Fargo | 2026/6/5 | USD | 81.94 | 0.32 | 0.39 | 15110580 | |
|
| 申購 | WHR | Whirlpool | 2026/6/5 | USD | 39.47 | -0.53 | -1.33 | 2788237 | |
|
| 申購 | WM | Waste Management | 2026/6/5 | USD | 220.4 | 1.39 | 0.63 | 2239233 | |
|
| 申購 | WMT | Walmart | 2026/6/5 | USD | 118.88 | 1.14 | 0.97 | 36638137 | |
|
| 申購 | WOLF | Wolfspeed | 2026/6/5 | USD | 55.06 | -12 | -17.89 | 7787805 | |
|
| 申購 | XEL | Xcel Energy | 2026/6/5 | USD | 79.04 | 1.27 | 1.63 | 5334935 | |
|
| 申購 | XOM | Exxon Mobil | 2026/6/5 | USD | 149.92 | -2.12 | -1.39 | 16583962 | |
|
| 申購 | XPEV | XPeng | 2026/6/5 | USD | 15.95 | -0.86 | -5.12 | 5823496 | |
|
| 申購 | XYZ | Block | 2026/6/5 | USD | 68.15 | -2.74 | -3.87 | 4888141 | |
|
| 申購 | ZM | Zoom | 2026/6/5 | USD | 101.62 | -3.59 | -3.41 | 3605573 | |
|
| 申購 | ZTS | Zoetis | 2026/6/5 | USD | 79.44 | -0.08 | -0.1 | 5297002 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |