| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/9 | USD | 73.27 | 1.51 | 2.1 | 6138119 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/9 | USD | 11.37 | -0.04 | -0.35 | 36843323 | |
|
| 申購 | AAPL | Apple | 2026/4/9 | USD | 260.49 | 1.59 | 0.61 | 28116607 | |
|
| 申購 | ABBV | AbbVie | 2026/4/9 | USD | 212.4 | 0.81 | 0.38 | 4477831 | |
|
| 申購 | ABNB | Airbnb | 2026/4/9 | USD | 129.16 | -2.24 | -1.7 | 3653022 | |
|
| 申購 | ABT | Abbott | 2026/4/9 | USD | 102.72 | -0.84 | -0.81 | 6198378 | |
|
| 申購 | ACN | Accenture | 2026/4/9 | USD | 186.03 | -7.81 | -4.03 | 6064105 | |
|
| 申購 | ADBE | Adobe | 2026/4/9 | USD | 229.94 | -9.37 | -3.92 | 6802183 | |
|
| 申購 | ADI | Analog Devices | 2026/4/9 | USD | 351.36 | 5.15 | 1.49 | 2927526 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/9 | USD | 70.35 | -1.37 | -1.91 | 3170795 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/9 | USD | 196.02 | -4.76 | -2.37 | 2996183 | |
|
| 申購 | ADSK | Autodesk | 2026/4/9 | USD | 225.13 | -15.52 | -6.45 | 3604500 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/9 | USD | 49.01 | -0.8 | -1.61 | 3053555 | |
|
| 申購 | AIG | AIG | 2026/4/9 | USD | 77.72 | 0.29 | 0.37 | 1920745 | |
|
| 申購 | ALB | Albemarle | 2026/4/9 | USD | 172.35 | -5.09 | -2.87 | 1538841 | |
|
| 申購 | ALGN | Align Technology | 2026/4/9 | USD | 174.53 | -2.3 | -1.3 | 970059 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/9 | USD | 41.8 | 0.09 | 0.22 | 3033500 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/9 | USD | 397.81 | 12.09 | 3.13 | 5372281 | |
|
| 申購 | AMD | AMD | 2026/4/9 | USD | 236.64 | 4.82 | 2.08 | 27320007 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/9 | USD | 355.6 | 5.79 | 1.66 | 2940579 | |
|
| 申購 | AMT | American Tower | 2026/4/9 | USD | 179.93 | 3.75 | 2.13 | 3273967 | |
|
| 申購 | AMZN | Amazon | 2026/4/9 | USD | 233.65 | 12.4 | 5.6 | 65957743 | |
|
| 申購 | ANET | Arista Networks | 2026/4/9 | USD | 146.05 | 0.98 | 0.68 | 7265571 | |
|
| 申購 | AON | Aon | 2026/4/9 | USD | 325.4 | -4.36 | -1.32 | 1314249 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/9 | USD | 297.74 | 1.13 | 0.38 | 1046956 | |
|
| 申購 | APTV | Aptiv | 2026/4/9 | USD | 60.12 | -0.61 | -1 | 2679143 | |
|
| 申購 | ARM | Arm | 2026/4/9 | USD | 149.795 | 0.885 | 0.59 | 5325422 | |
|
| 申購 | ASML | ASML Holding | 2026/4/9 | USD | 1448.64 | 27.59 | 1.94 | 1579483 | |
|
| 申購 | AVGO | Broadcom | 2026/4/9 | USD | 354.91 | 4.28 | 1.22 | 20508869 | |
|
| 申購 | AWK | American Water Works | 2026/4/9 | USD | 139.25 | 2.89 | 2.12 | 2739946 | |
|
| 申購 | AXP | American Express | 2026/4/9 | USD | 317.77 | 1.43 | 0.45 | 1995632 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/9 | USD | 204.99 | 0.72 | 0.35 | 1239156 | |
|
| 申購 | BA | Boeing | 2026/4/9 | USD | 220.06 | 2.26 | 1.04 | 4767653 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/9 | USD | 127.68 | 2.36 | 1.88 | 10014290 | |
|
| 申購 | BAC | Bank of America | 2026/4/9 | USD | 52.71 | 0.83 | 1.6 | 32002862 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/9 | USD | 18.42 | 0.48 | 2.68 | 7121744 | |
|
| 申購 | BDX | BD | 2026/4/9 | USD | 155.46 | -1.63 | -1.04 | 2709768 | |
|
| 申購 | BE | Bloom Energy | 2026/4/9 | USD | 160.13 | 13.35 | 9.1 | 10309818 | |
|
| 申購 | BG | Bunge | 2026/4/9 | USD | 122.96 | -4.19 | -3.3 | 1660285 | |
|
| 申購 | BIDU | Baidu | 2026/4/9 | USD | 108.23 | -5.28 | -4.65 | 3406355 | |
|
| 申購 | BIIB | Biogen | 2026/4/9 | USD | 177.11 | -2.79 | -1.55 | 1266354 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/9 | USD | 128.58 | 0.64 | 0.5 | 3035502 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/9 | USD | 176.6 | -4.4 | -2.43 | 7231845 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/9 | USD | 2.64 | 0.04 | 1.54 | 3718214 | |
|
| 申購 | BLK | BlackRock | 2026/4/9 | USD | 1001.62 | 0.08 | 0.01 | 676639 | |
|
| 申購 | BLSH | Bullish | 2026/4/9 | USD | 36.12 | -2.51 | -6.5 | 1092303 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/9 | USD | 59.47 | 0.27 | 0.46 | 6571905 | |
|
| 申購 | BNS | Scotiabank | 2026/4/9 | USD | 72.18 | 0.84 | 1.18 | 3031090 | |
|
| 申購 | BP | BP | 2026/4/9 | USD | 45.9 | 0.01 | 0.02 | 13729755 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/9 | USD | 727880.59 | 7368.59 | 1.02 | 134 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/9 | USD | 485.2 | 5.45 | 1.14 | 3517394 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/9 | USD | 61.28 | -1.28 | -2.05 | 12700981 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/9 | USD | 58.85 | -1.1 | -1.83 | 5128157 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/9 | USD | 75.19 | 0.8 | 1.08 | 1874880 | |
|
| 申購 | BX | Blackstone | 2026/4/9 | USD | 116.9 | -0.77 | -0.65 | 5905145 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/9 | USD | 0.6 | -0.0022 | -0.37 | 17860233 | |
|
| 申購 | C | Citigroup | 2026/4/9 | USD | 124.92 | 1.43 | 1.16 | 8832305 | |
|
| 申購 | CAT | Caterpillar | 2026/4/9 | USD | 787.07 | 15.49 | 2.01 | 2801508 | |
|
| 申購 | CB | Chubb | 2026/4/9 | USD | 332.94 | 0.3 | 0.09 | 1216583 | |
|
| 申購 | CCI | Crown Castle | 2026/4/9 | USD | 86.57 | 1.05 | 1.23 | 3591169 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/9 | USD | 27.85 | -0.18 | -0.64 | 25709145 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/9 | USD | 119.38 | -6.78 | -5.37 | 5883254 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/9 | USD | 42.48 | -0.15 | -0.35 | 188808 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/9 | USD | 223.23 | 1.6 | 0.72 | 1304277 | |
|
| 申購 | CI | Cigna Group | 2026/4/9 | USD | 278.45 | 0.89 | 0.32 | 908027 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/9 | USD | 86.04 | 0.49 | 0.57 | 4699657 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/9 | USD | 9.23 | 0.19 | 2.1 | 11058908 | |
|
| 申購 | CMCSA | Comcast | 2026/4/9 | USD | 28.31 | 0.35 | 1.25 | 24206524 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/9 | USD | 298.93 | -3.88 | -1.28 | 4031258 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/9 | USD | 34.24 | 0.45 | 1.33 | 12377645 | |
|
| 申購 | CMI | Cummins | 2026/4/9 | USD | 610.99 | 14.34 | 2.4 | 666824 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/9 | USD | 45.7 | -0.73 | -1.57 | 11220350 | |
|
| 申購 | COF | Capital One Financial | 2026/4/9 | USD | 194.73 | 2.27 | 1.18 | 4634549 | |
|
| 申購 | COIN | Coinbase | 2026/4/9 | USD | 169.02 | -6.07 | -3.47 | 10753076 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/9 | USD | 123.47 | -1.75 | -1.4 | 9069067 | |
|
| 申購 | COST | Costco | 2026/4/9 | USD | 1032.03 | 1.76 | 0.17 | 1433588 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/9 | USD | 19.82 | 0.36 | 1.85 | 1948072 | |
|
| 申購 | CPRT | Copart | 2026/4/9 | USD | 32.99 | -0.18 | -0.54 | 5457701 | |
|
| 申購 | CRM | Salesforce | 2026/4/9 | USD | 170.85 | -5.52 | -3.13 | 20854086 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/9 | USD | 51.72 | -0.04 | -0.08 | 1100040 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/9 | USD | 394.68 | -31.83 | -7.46 | 5420145 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/9 | USD | 92 | 3.1 | 3.49 | 65530484 | |
|
| 申購 | CSCO | Cisco | 2026/4/9 | USD | 83.17 | -0.53 | -0.63 | 17609873 | |
|
| 申購 | CSX | CSX | 2026/4/9 | USD | 42.49 | 0.35 | 0.83 | 12393962 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/9 | USD | 33.48 | 0.02 | 0.06 | 5828216 | |
|
| 申購 | CVS | CVS Health | 2026/4/9 | USD | 78.84 | 0.05 | 0.06 | 5160682 | |
|
| 申購 | CVX | Chevron | 2026/4/9 | USD | 190.36 | -2.53 | -1.31 | 11633293 | |
|
| 申購 | DAL | Delta Air | 2026/4/9 | USD | 67.83 | -0.25 | -0.37 | 11635174 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/9 | USD | 32.53 | 0.37 | 1.15 | 2295337 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/9 | USD | 47.42 | -0.43 | -0.9 | 2932298 | |
|
| 申購 | DDD | 3D Systems | 2026/4/9 | USD | 1.89 | -0.03 | -1.56 | 1359062 | |
|
| 申購 | DDOG | Datadog | 2026/4/9 | USD | 108.98 | -7.52 | -6.45 | 6314739 | |
|
| 申購 | DE | Deere | 2026/4/9 | USD | 618 | 8.68 | 1.42 | 1205719 | |
|
| 申購 | DELL | Dell | 2026/4/9 | USD | 181.46 | -4.01 | -2.16 | 4499893 | |
|
| 申購 | DG | Dollar General | 2026/4/9 | USD | 119.75 | -3.3 | -2.68 | 3150879 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/9 | USD | 143.74 | 1.06 | 0.74 | 3808929 | |
|
| 申購 | DHR | Danaher | 2026/4/9 | USD | 192.99 | -3.2 | -1.63 | 2902614 | |
|
| 申購 | DIS | Disney | 2026/4/9 | USD | 99.79 | 0.61 | 0.62 | 8916691 | |
|
| 申購 | DOCU | Docusign | 2026/4/9 | USD | 45.55 | -0.16 | -0.35 | 5211910 | |
|
| 申購 | DORM | Dorman Products | 2026/4/9 | USD | 109.92 | 3.72 | 3.5 | 166816 | |
|
| 申購 | DUK | Duke Energy | 2026/4/9 | USD | 133 | 1.4 | 1.06 | 3118800 | |
|
| 申購 | DXCM | DexCom | 2026/4/9 | USD | 65.68 | -0.12 | -0.18 | 3762229 | |
|
| 申購 | EA | Electronic Arts | 2026/4/9 | USD | 202.2 | -1.79 | -0.88 | 2370986 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/9 | USD | 95.58 | -1.21 | -1.25 | 4006934 | |
|
| 申購 | ECL | Ecolab | 2026/4/9 | USD | 272.47 | -1.04 | -0.38 | 923391 | |
|
| 申購 | EL | Estee Lauder | 2026/4/9 | USD | 73.29 | 1.85 | 2.59 | 3493134 | |
|
| 申購 | ELV | Elevance Health | 2026/4/9 | USD | 316.87 | -1.36 | -0.43 | 1162260 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/9 | USD | 72.71 | -1.56 | -2.1 | 1557835 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/9 | USD | 31.26 | -1.3 | -3.99 | 6562032 | |
|
| 申購 | EQIX | Equinix | 2026/4/9 | USD | 1031.57 | 13.91 | 1.37 | 405511 | |
|
| 申購 | ETN | Eaton | 2026/4/9 | USD | 400.44 | 14.86 | 3.85 | 2134152 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/9 | USD | 79.15 | -2.56 | -3.13 | 5468794 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/9 | USD | 230.26 | -6.64 | -2.8 | 1549533 | |
|
| 申購 | F | Ford Motor | 2026/4/9 | USD | 12.24 | 0.06 | 0.49 | 32571596 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/9 | USD | 40.81 | 0.51 | 1.27 | 1701789 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/9 | USD | 66.45 | 1.35 | 2.07 | 12662561 | |
|
| 申購 | FDX | FedEx | 2026/4/9 | USD | 377 | 3.57 | 0.96 | 1614133 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/9 | USD | 45.29 | -1.72 | -3.66 | 7119510 | |
|
| 申購 | FISV | Fiserv | 2026/4/9 | USD | 56.41 | -0.22 | -0.39 | 5611732 | |
|
| 申購 | FLR | Fluor | 2026/4/9 | USD | 49.07 | -0.08 | -0.16 | 1789398 | |
|
| 申購 | FSLR | First Solar | 2026/4/9 | USD | 197.25 | -3.53 | -1.76 | 1054691 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/9 | USD | 73.51 | 1.69 | 2.35 | 3027960 | |
|
| 申購 | FTNT | Fortinet | 2026/4/9 | USD | 80.66 | -2.85 | -3.41 | 6655386 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/9 | USD | 155.27 | -1.87 | -1.19 | 1189598 | |
|
| 申購 | GD | General Dynamics | 2026/4/9 | USD | 343.9 | -6.12 | -1.75 | 1400082 | |
|
| 申購 | GE | GE Aerospace | 2026/4/9 | USD | 313.02 | 4.96 | 1.61 | 5470246 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/9 | USD | 142.09 | 0.55 | 0.39 | 4166906 | |
|
| 申購 | GIS | General Mills | 2026/4/9 | USD | 36.75 | 0.15 | 0.41 | 8648106 | |
|
| 申購 | GLW | Corning | 2026/4/9 | USD | 169.8 | 4.7 | 2.85 | 11960826 | |
|
| 申購 | GM | General Motors | 2026/4/9 | USD | 76.73 | -0.01 | -0.01 | 6673589 | |
|
| 申購 | GNRC | Generac | 2026/4/9 | USD | 207.34 | 4.41 | 2.17 | 438214 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/9 | USD | 316.37 | 1.63 | 0.52 | 14601477 | |
|
| 申購 | GPN | Global Payments | 2026/4/9 | USD | 65.88 | 0.81 | 1.24 | 2427948 | |
|
| 申購 | GRMN | Garmin | 2026/4/9 | USD | 256.53 | 3.74 | 1.48 | 783905 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/9 | USD | 903.72 | -2.03 | -0.22 | 1797066 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/9 | USD | 507.19 | 2.07 | 0.41 | 668246 | |
|
| 申購 | HD | Home Depot | 2026/4/9 | USD | 339.58 | 3.42 | 1.02 | 3001518 | |
|
| 申購 | HON | Honeywell | 2026/4/9 | USD | 236.06 | 3.59 | 1.54 | 3191838 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/9 | USD | 24.83 | -0.15 | -0.6 | 13258947 | |
|
| 申購 | HPQ | HP | 2026/4/9 | USD | 18.38 | -0.51 | -2.7 | 19526831 | |
|
| 申購 | HUM | Humana | 2026/4/9 | USD | 197.32 | -1.07 | -0.54 | 1319945 | |
|
| 申購 | IBM | IBM | 2026/4/9 | USD | 237.18 | -4.56 | -1.89 | 5077874 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/9 | USD | 161.97 | -5.82 | -3.47 | 3434305 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/9 | USD | 584.75 | -7.09 | -1.2 | 448094 | |
|
| 申購 | ILMN | Illumina | 2026/4/9 | USD | 123.67 | -4.33 | -3.38 | 2307092 | |
|
| 申購 | INCY | Incyte | 2026/4/9 | USD | 96.96 | 1.07 | 1.12 | 1089394 | |
|
| 申購 | INTC | Intel | 2026/4/9 | USD | 61.72 | 2.77 | 4.7 | 155498192 | |
|
| 申購 | INTU | Intuit | 2026/4/9 | USD | 361.69 | -27.82 | -7.14 | 7471617 | |
|
| 申購 | IQV | IQVIA | 2026/4/9 | USD | 168.98 | -3.56 | -2.06 | 1912643 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/9 | USD | 454.94 | -7.34 | -1.59 | 1551181 | |
|
| 申購 | JD | JD.com | 2026/4/9 | USD | 28.34 | -0.71 | -2.44 | 8772782 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/9 | USD | 241.31 | 0.01 | 0 | 6216321 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/9 | USD | 310.33 | 2.36 | 0.77 | 6584502 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/9 | USD | 23.27 | 0.32 | 1.39 | 11396849 | |
|
| 申購 | KLAC | KLA | 2026/4/9 | USD | 1727.26 | 54.92 | 3.28 | 939757 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/9 | USD | 97.96 | 0.96 | 0.99 | 7144691 | |
|
| 申購 | KO | Coca-Cola | 2026/4/9 | USD | 78.18 | 0.89 | 1.15 | 14309539 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/9 | USD | 88.93 | 0.3 | 0.34 | 3421909 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/9 | USD | 357.97 | -4 | -1.11 | 1136673 | |
|
| 申購 | LI | Li Auto | 2026/4/9 | USD | 18.29 | -0.34 | -1.83 | 2208460 | |
|
| 申購 | LIN | Linde | 2026/4/9 | USD | 503.3 | 2.82 | 0.56 | 1918832 | |
|
| 申購 | LITE | Lumentum | 2026/4/9 | USD | 894.13 | -1.89 | -0.21 | 7034310 | |
|
| 申購 | LKQ | LKQ | 2026/4/9 | USD | 30.05 | 0.54 | 1.83 | 2234891 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/9 | USD | 955.19 | 1.89 | 0.2 | 1672306 | |
|
| 申購 | LMND | Lemonade | 2026/4/9 | USD | 55.63 | -3.31 | -5.62 | 2132371 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/9 | USD | 623.87 | -4.63 | -0.74 | 910906 | |
|
| 申購 | LOW | Lowe's | 2026/4/9 | USD | 247.81 | 4.15 | 1.7 | 2283211 | |
|
| 申購 | LRCX | Lam Research | 2026/4/9 | USD | 258.76 | 12.27 | 4.98 | 9727347 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/9 | USD | 166.51 | 7.65 | 4.82 | 1967382 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/9 | USD | 7.48 | 0.39 | 5.5 | 21236549 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/9 | USD | 40.21 | -0.19 | -0.47 | 5376966 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/9 | USD | 54.48 | -0.12 | -0.22 | 3338593 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/9 | USD | 72.27 | -1.95 | -2.63 | 9482906 | |
|
| 申購 | M | Macy’s | 2026/4/9 | USD | 19.14 | 0.8 | 4.36 | 6037558 | |
|
| 申購 | MA | Mastercard | 2026/4/9 | USD | 503.57 | -3.55 | -0.7 | 3301499 | |
|
| 申購 | MAR | Marriott International | 2026/4/9 | USD | 352.93 | 4.35 | 1.25 | 1146922 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/9 | USD | 9.67 | 0.17 | 1.79 | 50407996 | |
|
| 申購 | MCD | McDonald's | 2026/4/9 | USD | 309.55 | 2.54 | 0.83 | 2483944 | |
|
| 申購 | MCO | Moody's | 2026/4/9 | USD | 438.22 | -9.4 | -2.1 | 949561 | |
|
| 申購 | MDB | MongoDB | 2026/4/9 | USD | 229.49 | -20.83 | -8.32 | 2586050 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/9 | USD | 59.09 | 0.26 | 0.44 | 7347971 | |
|
| 申購 | MDT | Medtronic | 2026/4/9 | USD | 87.91 | -0.74 | -0.83 | 7896481 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/9 | USD | 1793.205 | 17.465 | 0.98 | 322558 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/9 | USD | 74.65 | 0.31 | 0.42 | 3696188 | |
|
| 申購 | META | Meta | 2026/4/9 | USD | 628.39 | 15.97 | 2.61 | 19005615 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/9 | USD | 36.93 | -0.17 | -0.46 | 3555873 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/9 | USD | 625.5 | 1.14 | 0.18 | 310223 | |
|
| 申購 | MMM | 3M | 2026/4/9 | USD | 150.5 | 1.33 | 0.89 | 2825877 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/9 | USD | 76.19 | 1.05 | 1.4 | 3803187 | |
|
| 申購 | MO | Altria Group | 2026/4/9 | USD | 67.46 | 0.66 | 0.99 | 6936414 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/9 | USD | 145.05 | -2.5 | -1.69 | 697844 | |
|
| 申購 | MRK | Merck | 2026/4/9 | USD | 122.68 | -0.5 | -0.41 | 8665772 | |
|
| 申購 | MRNA | Moderna | 2026/4/9 | USD | 51.28 | -0.82 | -1.57 | 4436033 | |
|
| 申購 | MRVL | Marvell | 2026/4/9 | USD | 119.93 | 5.48 | 4.79 | 32711352 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/9 | USD | 178.16 | 2.14 | 1.22 | 5298834 | |
|
| 申購 | MSCI | MSCI | 2026/4/9 | USD | 545.88 | -11.05 | -1.98 | 513324 | |
|
| 申購 | MSFT | Microsoft | 2026/4/9 | USD | 373.07 | -1.26 | -0.34 | 30429046 | |
|
| 申購 | MSTR | Strategy | 2026/4/9 | USD | 128.86 | 0.56 | 0.44 | 14494700 | |
|
| 申購 | MTZ | MasTec | 2026/4/9 | USD | 357.37 | 9.26 | 2.66 | 619152 | |
|
| 申購 | MU | Micron | 2026/4/9 | USD | 421.51 | 14.78 | 3.63 | 43094043 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/9 | USD | 19.96 | -0.2 | -0.99 | 15843755 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/9 | USD | 84.21 | -3.88 | -4.4 | 3997958 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/9 | USD | 94.48 | 0.31 | 0.33 | 7348371 | |
|
| 申購 | NEM | Newmont | 2026/4/9 | USD | 119.01 | 0.86 | 0.73 | 6870258 | |
|
| 申購 | NFLX | Netflix | 2026/4/9 | USD | 102.05 | 2.66 | 2.68 | 35082384 | |
|
| 申購 | NIO | NIO | 2026/4/9 | USD | 6.07 | -0.31 | -4.86 | 70847369 | |
|
| 申購 | NKE | NIKE | 2026/4/9 | USD | 44 | 0.87 | 2.02 | 24143290 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/9 | USD | 690.57 | 3.1 | 0.45 | 777225 | |
|
| 申購 | NOW | ServiceNow | 2026/4/9 | USD | 89.81 | -7.66 | -7.86 | 42130360 | |
|
| 申購 | NUE | Nucor | 2026/4/9 | USD | 184 | 1.84 | 1.01 | 1538127 | |
|
| 申購 | NVAX | Novavax | 2026/4/9 | USD | 8.54 | 0.12 | 1.43 | 2307764 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/9 | USD | 183.91 | 1.83 | 1.01 | 116417899 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/9 | USD | 205.67 | 1.4 | 0.69 | 2706465 | |
|
| 申購 | O | Realty Income | 2026/4/9 | USD | 63.2 | 0.41 | 0.65 | 4288882 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/9 | USD | 45.72 | 0.31 | 0.68 | 1530588 | |
|
| 申購 | OKLO | Oklo | 2026/4/9 | USD | 47.75 | -2.46 | -4.9 | 5965346 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/9 | USD | 68.49 | 0.11 | 0.16 | 5811740 | |
|
| ONL | Orion Properties | 2026/4/9 | USD | 2.24 | 0.01 | 0.45 | 336182 | |
|
|
| 申購 | ONON | On | 2026/4/9 | USD | 34.44 | 0.63 | 1.86 | 5350624 | |
|
| 申購 | ORCL | Oracle | 2026/4/9 | USD | 137.86 | -5.8 | -4.04 | 30625932 | |
|
| OUST | Ouster | 2026/4/9 | USD | 20.03 | -0.23 | -1.14 | 1224820 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/9 | USD | 58.53 | -1.24 | -2.07 | 15496340 | |
|
| 申購 | PANW | Palo Alto | 2026/4/9 | USD | 166.99 | -6.79 | -3.91 | 10581820 | |
|
| 申購 | PCAR | PACCAR | 2026/4/9 | USD | 127.05 | 2.86 | 2.3 | 2331530 | |
|
| 申購 | PEP | PepsiCo | 2026/4/9 | USD | 157.49 | 2.69 | 1.74 | 4339599 | |
|
| 申購 | PFE | Pfizer | 2026/4/9 | USD | 27.22 | -0.25 | -0.91 | 27046877 | |
|
| 申購 | PFG | Principal Financial | 2026/4/9 | USD | 92.32 | -1.88 | -2 | 1765688 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/9 | USD | 146.66 | 1.76 | 1.21 | 6794037 | |
|
| 申購 | PHM | PulteGroup | 2026/4/9 | USD | 122.23 | 1.79 | 1.49 | 1934131 | |
|
| 申購 | PINS | 2026/4/9 | USD | 17.94 | -0.16 | -0.88 | 13764321 | |
|
|
| 申購 | PLD | Prologis | 2026/4/9 | USD | 138.02 | 0.61 | 0.44 | 3567949 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/9 | USD | 130.49 | -10.27 | -7.3 | 92315857 | |
|
| 申購 | PLUG | Plug Power | 2026/4/9 | USD | 2.74 | 0.09 | 3.4 | 76699981 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/9 | USD | 161.25 | 0.31 | 0.19 | 3334074 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/9 | USD | 223.23 | 2.47 | 1.12 | 1902170 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/9 | USD | 97.1 | 0.45 | 0.47 | 1902708 | |
|
| 申購 | PSA | Public Storage | 2026/4/9 | USD | 293.27 | 3.27 | 1.13 | 976303 | |
|
| 申購 | PTC | PTC | 2026/4/9 | USD | 139.19 | -5.13 | -3.55 | 1459128 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/9 | USD | 4.74 | 0.1 | 2.16 | 7363935 | |
|
| 申購 | PYPL | PayPal | 2026/4/9 | USD | 45.98 | 0.13 | 0.28 | 12714220 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/9 | USD | 127.75 | 0.24 | 0.19 | 9351440 | |
|
| 申購 | QS | QuantumScape | 2026/4/9 | USD | 6.18 | -0.12 | -1.9 | 7679895 | |
|
| 申購 | RBLX | Roblox | 2026/4/9 | USD | 55.17 | -0.26 | -0.47 | 10160849 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/9 | USD | 275.89 | -3.37 | -1.21 | 2077169 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/9 | USD | 767.85 | -7.68 | -0.99 | 596760 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/9 | USD | 14.31 | -0.22 | -1.51 | 20867648 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/9 | USD | 97.13 | -1.32 | -1.34 | 2264842 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/9 | USD | 16.69 | 0.58 | 3.6 | 18243309 | |
|
| 申購 | ROKU | Roku | 2026/4/9 | USD | 100.04 | -0.95 | -0.94 | 1915868 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/9 | USD | 349.88 | -5.97 | -1.68 | 1339432 | |
|
| 申購 | RS | Reliance | 2026/4/9 | USD | 322.18 | 1.85 | 0.58 | 309057 | |
|
| 申購 | RTX | RTX | 2026/4/9 | USD | 203.19 | -0.29 | -0.14 | 2788951 | |
|
| 申購 | RUN | Sunrun | 2026/4/9 | USD | 13.33 | -0.54 | -3.89 | 6289867 | |
|
| 申購 | RVTY | Revvity | 2026/4/9 | USD | 90.46 | 0.06 | 0.07 | 1095684 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/9 | USD | 170.79 | 1.32 | 0.78 | 2473687 | |
|
| 申購 | SAM | Boston Beer | 2026/4/9 | USD | 260.05 | 9.46 | 3.78 | 201584 | |
|
| 申購 | SBUX | Starbucks | 2026/4/9 | USD | 96.92 | -0.29 | -0.3 | 5319602 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/9 | USD | 188.05 | 0.88 | 0.47 | 972168 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/9 | USD | 97.27 | 0.57 | 0.59 | 5792871 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/9 | USD | 41.84 | -1.68 | -3.86 | 3937152 | |
|
| 申購 | SHEL | Shell | 2026/4/9 | USD | 91.09 | -0.92 | -1 | 6230015 | |
|
| 申購 | SHOP | Shopify | 2026/4/9 | USD | 112.38 | -7.72 | -6.43 | 10546315 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/9 | USD | 335.73 | 0.06 | 0.02 | 1506572 | |
|
| 申購 | SLB | SLB | 2026/4/9 | USD | 52.54 | 0.66 | 1.27 | 16031683 | |
|
| SMCI | Super Micro Computer | 2026/4/9 | USD | 23.22 | -0.15 | -0.64 | 28652520 | |
|
|
| 申購 | SNAP | Snap | 2026/4/9 | USD | 4.95 | 0.22 | 4.65 | 57720973 | |
|
| 申購 | SNOW | Snowflake | 2026/4/9 | USD | 132.24 | -17.75 | -11.83 | 15488067 | |
|
| 申購 | SNPS | Synopsys | 2026/4/9 | USD | 404.92 | -5.24 | -1.28 | 1728773 | |
|
| 申購 | SO | Southern | 2026/4/9 | USD | 97.59 | 0.42 | 0.43 | 4250163 | |
|
| 申購 | SONY | Sony Group | 2026/4/9 | USD | 21.42 | 0.04 | 0.19 | 3003680 | |
|
| 申購 | SOUN | SoundHound | 2026/4/9 | USD | 6.55 | -0.24 | -3.53 | 14407906 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/9 | USD | 2.97 | 0 | 0 | 7097477 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/9 | USD | 198.97 | 4.93 | 2.54 | 1226559 | |
|
| 申購 | SPGI | S&P Global | 2026/4/9 | USD | 424.32 | -12.64 | -2.89 | 2094446 | |
|
| 申購 | SPOT | Spotify | 2026/4/9 | USD | 486.62 | 3.45 | 0.71 | 1706494 | |
|
| 申購 | SPWR | SunPower | 2026/4/9 | USD | 1.12 | -0.01 | -0.88 | 802479 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/9 | USD | 39.14 | 1.16 | 3.05 | 9136573 | |
|
| 申購 | STT | State Street | 2026/4/9 | USD | 138.49 | 2.36 | 1.73 | 1865301 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/9 | USD | 17.74 | 0.16 | 0.91 | 2145096 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/9 | USD | 56.56 | 0.02 | 0.04 | 3006163 | |
|
| 申購 | SYK | Stryker | 2026/4/9 | USD | 339.14 | -0.87 | -0.26 | 1393554 | |
|
| 申購 | T | AT&T | 2026/4/9 | USD | 26.84 | -0.51 | -1.86 | 41439498 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/9 | USD | 99.87 | 0.57 | 0.57 | 4573333 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/9 | USD | 5.25 | -0.02 | -0.38 | 5482248 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/9 | USD | 228.63 | 5.6 | 2.51 | 1923791 | |
|
| 申購 | TEM | Tempus | 2026/4/9 | USD | 44.16 | -3.34 | -7.03 | 5785228 | |
|
| 申購 | TGT | Target | 2026/4/9 | USD | 124.03 | 0.91 | 0.74 | 4093123 | |
|
| 申購 | TJX | TJX | 2026/4/9 | USD | 165 | 3.36 | 2.08 | 5592285 | |
|
| 申購 | TM | Toyota | 2026/4/9 | USD | 211.14 | -3.86 | -1.8 | 421682 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/9 | USD | 500.46 | -3 | -0.6 | 1490725 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/9 | USD | 197.54 | -0.09 | -0.05 | 5869033 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/9 | USD | 92.16 | 0.35 | 0.38 | 2134545 | |
|
| 申購 | TSLA | Tesla | 2026/4/9 | USD | 345.62 | 2.37 | 0.69 | 62164770 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/9 | USD | 365.49 | -0.41 | -0.11 | 9244975 | |
|
| 申購 | TT | Trane Technologies | 2026/4/9 | USD | 460.11 | 10.64 | 2.37 | 1160684 | |
|
| 申購 | TTD | Trade Desk | 2026/4/9 | USD | 20.61 | 0.36 | 1.78 | 19659034 | |
|
| 申購 | TTWO | Take-Two | 2026/4/9 | USD | 198.05 | -4.08 | -2.02 | 1493983 | |
|
| 申購 | TWLO | Twilio | 2026/4/9 | USD | 124.83 | -4.78 | -3.69 | 3978817 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/9 | USD | 214.98 | 6.08 | 2.91 | 5498072 | |
|
| 申購 | U | Unity Software | 2026/4/9 | USD | 21.57 | -0.67 | -3.01 | 14404889 | |
|
| 申購 | UAL | United Airlines | 2026/4/9 | USD | 97.67 | 1.37 | 1.42 | 6313464 | |
|
| 申購 | UBER | Uber | 2026/4/9 | USD | 71.81 | -0.57 | -0.79 | 16495407 | |
|
| 申購 | UBS | UBS Group | 2026/4/9 | USD | 41.39 | 0.05 | 0.12 | 2047048 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/9 | USD | 9.53 | 0.06 | 0.63 | 7804446 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/9 | USD | 306.91 | 0.93 | 0.3 | 5826497 | |
|
| 申購 | UNP | Union Pacific | 2026/4/9 | USD | 251.15 | 2.04 | 0.82 | 2998931 | |
|
| 申購 | UPS | UPS | 2026/4/9 | USD | 101.64 | 1.19 | 1.18 | 4361206 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/9 | USD | 56.33 | 0.97 | 1.75 | 10180614 | |
|
| 申購 | V | Visa | 2026/4/9 | USD | 308.29 | -0.67 | -0.22 | 4810758 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/9 | USD | 16.65 | -0.09 | -0.54 | 21422342 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/9 | USD | 293.02 | 0.44 | 0.15 | 702742 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/9 | USD | 446.78 | 2.86 | 0.64 | 1040835 | |
|
| 申購 | VTRS | Viatris | 2026/4/9 | USD | 13.61 | 0.04 | 0.29 | 5738302 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/9 | USD | 47.78 | -0.26 | -0.54 | 29376427 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/9 | USD | 27.53 | -0.02 | -0.07 | 22035066 | |
|
| 申購 | WDAY | Workday | 2026/4/9 | USD | 113.06 | -6.11 | -5.13 | 11054850 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/9 | USD | 86.02 | 1.36 | 1.61 | 10493852 | |
|
| 申購 | WHR | Whirlpool | 2026/4/9 | USD | 56.88 | 0.72 | 1.28 | 1333023 | |
|
| 申購 | WM | Waste Management | 2026/4/9 | USD | 233.1 | 1.67 | 0.72 | 1605671 | |
|
| 申購 | WMT | Walmart | 2026/4/9 | USD | 129.13 | 1.87 | 1.47 | 13850356 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/9 | USD | 24.43 | 3.87 | 18.82 | 4499573 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/9 | USD | 82.77 | 1.31 | 1.61 | 3955902 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/9 | USD | 155.04 | -1.18 | -0.76 | 25866729 | |
|
| 申購 | XPEV | XPeng | 2026/4/9 | USD | 17.29 | -0.51 | -2.87 | 5155794 | |
|
| 申購 | XYZ | Block | 2026/4/9 | USD | 62.69 | -0.14 | -0.22 | 5931415 | |
|
| 申購 | ZM | Zoom | 2026/4/9 | USD | 84.03 | 0.8 | 0.96 | 4918868 | |
|
| 申購 | ZTS | Zoetis | 2026/4/9 | USD | 119.99 | 0.24 | 0.2 | 2442762 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |