| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/8 | USD | 61.09 | -1.65 | -2.63 | 12068413 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/8 | USD | 15.73 | -0.26 | -1.63 | 45728051 | |
|
| 申購 | AAPL | Apple | 2026/1/8 | USD | 259.04 | -1.29 | -0.5 | 50415333 | |
|
| 申購 | ABBV | AbbVie | 2026/1/8 | USD | 224.13 | -9.29 | -3.98 | 9365851 | |
|
| 申購 | ABNB | Airbnb | 2026/1/8 | USD | 138.66 | 1.62 | 1.18 | 3679328 | |
|
| 申購 | ABT | Abbott | 2026/1/8 | USD | 126.18 | -0.86 | -0.68 | 4344601 | |
|
| 申購 | ACN | Accenture | 2026/1/8 | USD | 281.82 | 7.84 | 2.86 | 5268856 | |
|
| 申購 | ADBE | Adobe | 2026/1/8 | USD | 339.04 | 0.94 | 0.28 | 3107662 | |
|
| 申購 | ADI | Analog Devices | 2026/1/8 | USD | 299.16 | 6.27 | 2.14 | 3775540 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/8 | USD | 61.19 | 2.67 | 4.56 | 4790294 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/8 | USD | 265.67 | 4.41 | 1.69 | 1988731 | |
|
| 申購 | ADSK | Autodesk | 2026/1/8 | USD | 276.58 | -17.21 | -5.86 | 2778309 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/8 | USD | 81.61 | -1.44 | -1.73 | 3259670 | |
|
| 申購 | AIG | AIG | 2026/1/8 | USD | 77.9 | 0.83 | 1.08 | 7052847 | |
|
| 申購 | ALB | Albemarle | 2026/1/8 | USD | 158.31 | -3.26 | -2.02 | 3332825 | |
|
| 申購 | ALGN | Align Technology | 2026/1/8 | USD | 170.58 | 3.77 | 2.26 | 859331 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/8 | USD | 45.91 | -0.64 | -1.37 | 3791883 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/8 | USD | 281.64 | -10.56 | -3.61 | 5500506 | |
|
| 申購 | AMD | AMD | 2026/1/8 | USD | 204.68 | -5.34 | -2.54 | 27496883 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/8 | USD | 330.11 | -11.53 | -3.37 | 2799488 | |
|
| 申購 | AMT | American Tower | 2026/1/8 | USD | 170.33 | 0.89 | 0.53 | 2714709 | |
|
| 申購 | AMZN | Amazon | 2026/1/8 | USD | 246.29 | 4.73 | 1.96 | 39445641 | |
|
| 申購 | ANET | Arista Networks | 2026/1/8 | USD | 123.72 | -6.36 | -4.89 | 8943636 | |
|
| 申購 | AON | Aon | 2026/1/8 | USD | 351.97 | 2.05 | 0.59 | 861741 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/8 | USD | 261.22 | -0.65 | -0.25 | 1543534 | |
|
| 申購 | APTV | Aptiv | 2026/1/8 | USD | 86.45 | 4.3 | 5.23 | 2765027 | |
|
| 申購 | ARM | Arm | 2026/1/8 | USD | 113.08 | -2.6 | -2.25 | 4700528 | |
|
| 申購 | ASML | ASML Holding | 2026/1/8 | USD | 1194.32 | -34.15 | -2.78 | 1682072 | |
|
| 申購 | AVGO | Broadcom | 2026/1/8 | USD | 332.48 | -11.02 | -3.21 | 24378627 | |
|
| 申購 | AWK | American Water Works | 2026/1/8 | USD | 129.27 | 2 | 1.57 | 1742580 | |
|
| 申購 | AXP | American Express | 2026/1/8 | USD | 382.98 | 4.76 | 1.26 | 2707782 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/8 | USD | 94.01 | -1.15 | -1.21 | 5614436 | |
|
| 申購 | BA | Boeing | 2026/1/8 | USD | 227.38 | -0.74 | -0.32 | 7126767 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/8 | USD | 154.47 | 7.72 | 5.26 | 20981130 | |
|
| 申購 | BAC | Bank of America | 2026/1/8 | USD | 56.18 | 0.54 | 0.97 | 30905818 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/8 | USD | 22.77 | 0.82 | 3.74 | 5268296 | |
|
| 申購 | BDX | BD | 2026/1/8 | USD | 205.18 | 2.47 | 1.22 | 1430611 | |
|
| 申購 | BE | Bloom Energy | 2026/1/8 | USD | 121.84 | 13.84 | 12.81 | 25348424 | |
|
| 申購 | BG | Bunge | 2026/1/8 | USD | 97.51 | 4.92 | 5.31 | 2364305 | |
|
| 申購 | BIDU | Baidu | 2026/1/8 | USD | 141.26 | -5.55 | -3.78 | 3934131 | |
|
| 申購 | BIIB | Biogen | 2026/1/8 | USD | 186 | -0.91 | -0.49 | 1640855 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/8 | USD | 120.05 | -0.4 | -0.33 | 2869893 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/8 | USD | 5445 | -0.72 | -0.01 | 160829 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/8 | USD | 2.73 | 0.02 | 0.74 | 2999820 | |
|
| 申購 | BLK | BlackRock | 2026/1/8 | USD | 1087.92 | 12.83 | 1.19 | 569353 | |
|
| 申購 | BLSH | Bullish | 2026/1/8 | USD | 39.3 | 0.05 | 0.13 | 915689 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/8 | USD | 55.9 | -0.82 | -1.45 | 12045637 | |
|
| 申購 | BNS | Scotiabank | 2026/1/8 | USD | 72.9 | 0.87 | 1.21 | 1545998 | |
|
| 申購 | BP | BP | 2026/1/8 | USD | 34.13 | 0.46 | 1.37 | 11652052 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/8 | USD | 750300 | 5300 | 0.71 | 322 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/8 | USD | 499.77 | 3.65 | 0.74 | 4807549 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/8 | USD | 98.38 | -0.27 | -0.27 | 9736307 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/8 | USD | 53.79 | 0.5 | 0.94 | 3359790 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/8 | USD | 64.66 | 1.52 | 2.41 | 3482428 | |
|
| 申購 | BX | Blackstone | 2026/1/8 | USD | 155.3 | 1.71 | 1.11 | 4314338 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/8 | USD | 1.03 | -0.01 | -0.96 | 63580046 | |
|
| 申購 | C | Citigroup | 2026/1/8 | USD | 120.6 | -0.77 | -0.63 | 14755144 | |
|
| 申購 | CAT | Caterpillar | 2026/1/8 | USD | 608.13 | 11.61 | 1.95 | 2075382 | |
|
| 申購 | CB | Chubb | 2026/1/8 | USD | 313 | 6.37 | 2.08 | 1755283 | |
|
| 申購 | CCI | Crown Castle | 2026/1/8 | USD | 84.52 | -0.57 | -0.67 | 2107165 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/8 | USD | 31.69 | -0.42 | -1.31 | 20513743 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/8 | USD | 81.33 | 3.84 | 4.96 | 2786739 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/8 | USD | 42.42 | 0.53 | 1.27 | 164936 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/8 | USD | 209.71 | 3.35 | 1.62 | 1897332 | |
|
| 申購 | CI | Cigna Group | 2026/1/8 | USD | 283.91 | 4.79 | 1.72 | 1398781 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/8 | USD | 80.87 | 3.78 | 4.9 | 10112163 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/8 | USD | 12.26 | 0.22 | 1.83 | 17246891 | |
|
| 申購 | CMCSA | Comcast | 2026/1/8 | USD | 28.21 | 0.31 | 1.11 | 30800851 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/8 | USD | 266.64 | -0.205 | -0.08 | 1534152 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/8 | USD | 39.18 | 0.31 | 0.8 | 13608366 | |
|
| 申購 | CMI | Cummins | 2026/1/8 | USD | 544.49 | 5.46 | 1.01 | 806118 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/8 | USD | 31.55 | 0.96 | 3.14 | 10934806 | |
|
| 申購 | COF | Capital One Financial | 2026/1/8 | USD | 255.68 | 2.43 | 0.96 | 3840349 | |
|
| 申購 | COIN | Coinbase | 2026/1/8 | USD | 245.59 | -0.34 | -0.14 | 6918148 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/8 | USD | 98.72 | 4.78 | 5.09 | 9605191 | |
|
| 申購 | COST | Costco | 2026/1/8 | USD | 915.31 | 32.73 | 3.71 | 5207087 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/8 | USD | 26.17 | 0.69 | 2.71 | 2731481 | |
|
| 申購 | CPRT | Copart | 2026/1/8 | USD | 39.04 | 0.85 | 2.23 | 7215162 | |
|
| 申購 | CRM | Salesforce | 2026/1/8 | USD | 260.53 | -5.59 | -2.1 | 5243432 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/8 | USD | 56.4 | -1.59 | -2.74 | 1511736 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/8 | USD | 463.87 | -15.04 | -3.14 | 2455249 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/8 | USD | 77.09 | -0.09 | -0.12 | 20471713 | |
|
| 申購 | CSCO | Cisco | 2026/1/8 | USD | 73.96 | -0.76 | -1.02 | 17191783 | |
|
| 申購 | CSX | CSX | 2026/1/8 | USD | 35.32 | 0.27 | 0.77 | 15236388 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/8 | USD | 25.41 | 0.12 | 0.47 | 9678389 | |
|
| 申購 | CVS | CVS Health | 2026/1/8 | USD | 80.6 | 0.81 | 1.02 | 7176500 | |
|
| 申購 | CVX | Chevron | 2026/1/8 | USD | 159.25 | 4.05 | 2.61 | 12936679 | |
|
| 申購 | DAL | Delta Air | 2026/1/8 | USD | 71.29 | -0.36 | -0.5 | 4971632 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/8 | USD | 38.83 | 0.23 | 0.6 | 2139229 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/8 | USD | 43.4 | 0.17 | 0.39 | 4380457 | |
|
| 申購 | DDD | 3D Systems | 2026/1/8 | USD | 2.56 | 0.38 | 17.43 | 12045655 | |
|
| 申購 | DDOG | Datadog | 2026/1/8 | USD | 130.68 | -10.765 | -7.61 | 5476643 | |
|
| 申購 | DE | Deere | 2026/1/8 | USD | 500.8 | 25.6 | 5.39 | 1797306 | |
|
| 申購 | DELL | Dell | 2026/1/8 | USD | 118.5 | -1.57 | -1.31 | 11521801 | |
|
| 申購 | DG | Dollar General | 2026/1/8 | USD | 144 | 0.49 | 0.34 | 3499717 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/8 | USD | 145.9 | 6.59 | 4.73 | 4410404 | |
|
| 申購 | DHR | Danaher | 2026/1/8 | USD | 235 | -0.57 | -0.24 | 2533901 | |
|
| 申購 | DIS | Disney | 2026/1/8 | USD | 114.17 | 1.26 | 1.12 | 9749928 | |
|
| 申購 | DOCU | DocuSign | 2026/1/8 | USD | 69.8 | 0.23 | 0.33 | 3104087 | |
|
| 申購 | DORM | Dorman Products | 2026/1/8 | USD | 128.33 | 3.94 | 3.17 | 127534 | |
|
| 申購 | DUK | Duke Energy | 2026/1/8 | USD | 117.32 | 1.13 | 0.97 | 3214033 | |
|
| 申購 | DXCM | DexCom | 2026/1/8 | USD | 68.43 | -1.67 | -2.38 | 4564684 | |
|
| 申購 | EA | Electronic Arts | 2026/1/8 | USD | 204.22 | -0.28 | -0.14 | 1533261 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/8 | USD | 90.88 | 0.73 | 0.81 | 3454966 | |
|
| 申購 | ECL | Ecolab | 2026/1/8 | USD | 271.74 | 2.99 | 1.11 | 990213 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/8 | USD | 110.27 | 5 | 4.75 | 3408461 | |
|
| 申購 | ELV | Elevance Health | 2026/1/8 | USD | 374.77 | 8.08 | 2.2 | 1417323 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/8 | USD | 68.78 | 2.53 | 3.82 | 2318161 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/8 | USD | 35.43 | 0.74 | 2.13 | 7969414 | |
|
| 申購 | EQIX | Equinix | 2026/1/8 | USD | 781.88 | 5.33 | 0.69 | 408452 | |
|
| 申購 | ETN | Eaton | 2026/1/8 | USD | 320.58 | -2.09 | -0.65 | 4582189 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/8 | USD | 84.58 | -0.25 | -0.29 | 3738686 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/8 | USD | 101.78 | 0.15 | 0.15 | 2922178 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/8 | USD | 301.31 | 4.13 | 1.39 | 1679011 | |
|
| 申購 | F | Ford Motor | 2026/1/8 | USD | 14.4 | 0.66 | 4.8 | 154821432 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/8 | USD | 55 | 3.06 | 5.89 | 2387417 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/8 | USD | 54.22 | -1.28 | -2.31 | 22332472 | |
|
| 申購 | FDX | FedEx | 2026/1/8 | USD | 309.01 | 1.68 | 0.55 | 2495339 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/8 | USD | 67.54 | 0.81 | 1.21 | 2422603 | |
|
| 申購 | FISV | Fiserv | 2026/1/8 | USD | 69.5 | 0.79 | 1.15 | 5556212 | |
|
| 申購 | FLR | Fluor | 2026/1/8 | USD | 43.44 | -0.96 | -2.16 | 2713737 | |
|
| 申購 | FSLR | First Solar | 2026/1/8 | USD | 246.26 | 5.15 | 2.14 | 2298759 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/8 | USD | 49.44 | 0.26 | 0.53 | 3476713 | |
|
| 申購 | FTNT | Fortinet | 2026/1/8 | USD | 78.05 | -1.97 | -2.46 | 6426853 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/8 | USD | 180.08 | 3.01 | 1.7 | 593000 | |
|
| 申購 | GD | General Dynamics | 2026/1/8 | USD | 351.44 | 5.8 | 1.68 | 2630073 | |
|
| 申購 | GE | GE Aerospace | 2026/1/8 | USD | 314.44 | -9.2 | -2.84 | 5771078 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/8 | USD | 120.67 | -3.68 | -2.96 | 6711956 | |
|
| 申購 | GIS | General Mills | 2026/1/8 | USD | 43.92 | 0.97 | 2.26 | 10547646 | |
|
| 申購 | GLW | Corning | 2026/1/8 | USD | 85.33 | -2.66 | -3.02 | 5137691 | |
|
| 申購 | GM | General Motors | 2026/1/8 | USD | 85.13 | 3.22 | 3.93 | 11643197 | |
|
| 申購 | GNRC | Generac | 2026/1/8 | USD | 148.79 | 6.93 | 4.89 | 1182944 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/8 | USD | 326.01 | 3.58 | 1.11 | 21974796 | |
|
| 申購 | GPN | Global Payments | 2026/1/8 | USD | 78.69 | 1.19 | 1.54 | 2439470 | |
|
| 申購 | GRMN | Garmin | 2026/1/8 | USD | 213.46 | 2.78 | 1.32 | 1068276 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/8 | USD | 934.83 | -6.19 | -0.66 | 1961230 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/8 | USD | 479.02 | 8.37 | 1.78 | 949106 | |
|
| 申購 | HD | Home Depot | 2026/1/8 | USD | 359.56 | 10.5 | 3.01 | 5196397 | |
|
| 申購 | HON | Honeywell | 2026/1/8 | USD | 205.24 | 5.73 | 2.87 | 5256259 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/8 | USD | 22.02 | -0.41 | -1.83 | 26973852 | |
|
| 申購 | HPQ | HP | 2026/1/8 | USD | 21.39 | 0.3 | 1.42 | 24509692 | |
|
| 申購 | HUM | Humana | 2026/1/8 | USD | 277.57 | 2.51 | 0.91 | 791865 | |
|
| 申購 | IBM | IBM | 2026/1/8 | USD | 302.72 | 5.99 | 2.02 | 3343234 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/8 | USD | 161.98 | 0.06 | 0.04 | 2852411 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/8 | USD | 712.39 | -2.16 | -0.3 | 542863 | |
|
| 申購 | ILMN | Illumina | 2026/1/8 | USD | 145.83 | -4.31 | -2.87 | 1638339 | |
|
| 申購 | INCY | Incyte | 2026/1/8 | USD | 105.92 | -4.65 | -4.21 | 2304753 | |
|
| 申購 | INTC | Intel | 2026/1/8 | USD | 41.11 | -1.52 | -3.57 | 88012544 | |
|
| 申購 | INTU | Intuit | 2026/1/8 | USD | 652.75 | 1.6 | 0.25 | 1648006 | |
|
| 申購 | IQV | IQVIA | 2026/1/8 | USD | 243.19 | -1.1 | -0.45 | 1894480 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/8 | USD | 585.08 | -7.19 | -1.21 | 1485983 | |
|
| 申購 | JD | JD.com | 2026/1/8 | USD | 29.67 | 0.64 | 2.2 | 10850821 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/8 | USD | 205.75 | -1.74 | -0.84 | 6557777 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/8 | USD | 329.79 | 2.8 | 0.86 | 11736912 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/8 | USD | 23.43 | 0.42 | 1.83 | 15027462 | |
|
| 申購 | KLAC | KLA | 2026/1/8 | USD | 1324.6 | -35.09 | -2.58 | 944633 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/8 | USD | 98.87 | 1.31 | 1.34 | 5818702 | |
|
| 申購 | KO | Coca-Cola | 2026/1/8 | USD | 69.37 | 1.83 | 2.71 | 19219175 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/8 | USD | 109.55 | 5.62 | 5.41 | 4194966 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/8 | USD | 325.74 | 15.98 | 5.16 | 3545104 | |
|
| 申購 | LI | Li Auto | 2026/1/8 | USD | 16.82 | -0.12 | -0.71 | 2612475 | |
|
| 申購 | LIN | Linde | 2026/1/8 | USD | 439.69 | 5.55 | 1.28 | 2796681 | |
|
| 申購 | LITE | Lumentum | 2026/1/8 | USD | 348.26 | -44.62 | -11.36 | 5129341 | |
|
| 申購 | LKQ | LKQ | 2026/1/8 | USD | 33 | 1.79 | 5.74 | 3711891 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/8 | USD | 1085.19 | -22.9 | -2.07 | 3156042 | |
|
| 申購 | LMND | Lemonade | 2026/1/8 | USD | 80.76 | -0.24 | -0.3 | 1467395 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/8 | USD | 518.44 | 21.57 | 4.34 | 4108700 | |
|
| 申購 | LOW | Lowe's | 2026/1/8 | USD | 256.21 | 9.09 | 3.68 | 3290329 | |
|
| 申購 | LRCX | Lam Research | 2026/1/8 | USD | 200.96 | -2.12 | -1.04 | 13928227 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/8 | USD | 212.17 | 0.45 | 0.21 | 2750438 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/8 | USD | 8.17 | 0.25 | 3.16 | 8586262 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/8 | USD | 42.92 | 0.28 | 0.66 | 8238179 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/8 | USD | 61.9 | 0.47 | 0.77 | 7624499 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/8 | USD | 47.64 | 2.73 | 6.08 | 7052665 | |
|
| 申購 | M | Macy's | 2026/1/8 | USD | 23.72 | 1.24 | 5.52 | 9664427 | |
|
| 申購 | MA | Mastercard | 2026/1/8 | USD | 580.07 | 0.15 | 0.03 | 3390151 | |
|
| 申購 | MAR | Marriott International | 2026/1/8 | USD | 324.91 | 5.65 | 1.77 | 1265344 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/8 | USD | 10.44 | 0.36 | 3.57 | 31067424 | |
|
| 申購 | MCD | McDonalds | 2026/1/8 | USD | 308.88 | 4.72 | 1.55 | 3268282 | |
|
| 申購 | MCO | Moody's | 2026/1/8 | USD | 531.17 | -0.27 | -0.05 | 660307 | |
|
| 申購 | MDB | MongoDB | 2026/1/8 | USD | 413.52 | -27.08 | -6.15 | 1578368 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/8 | USD | 53.99 | 2.48 | 4.81 | 15492994 | |
|
| 申購 | MDT | Medtronic | 2026/1/8 | USD | 98.69 | -1.08 | -1.08 | 5386754 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/8 | USD | 2179.8 | 17.19 | 0.79 | 340766 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/8 | USD | 79.78 | 1.51 | 1.93 | 2932067 | |
|
| 申購 | META | Meta | 2026/1/8 | USD | 646.06 | -2.63 | -0.41 | 11932413 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/8 | USD | 35.15 | 1.03 | 3.02 | 7251521 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/8 | USD | 638.11 | 13.07 | 2.09 | 308216 | |
|
| 申購 | MMM | 3M | 2026/1/8 | USD | 165.24 | 2.33 | 1.43 | 2526702 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/8 | USD | 76.6 | 0.45 | 0.59 | 3564305 | |
|
| 申購 | MO | Altria Group | 2026/1/8 | USD | 55.9 | 1.18 | 2.16 | 11023288 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/8 | USD | 183.5 | 7.12 | 4.04 | 1692891 | |
|
| 申購 | MRK | Merck | 2026/1/8 | USD | 110.99 | 2.39 | 2.2 | 20278832 | |
|
| 申購 | MRNA | Moderna | 2026/1/8 | USD | 33.86 | -2.03 | -5.66 | 9217561 | |
|
| 申購 | MRVL | Marvell | 2026/1/8 | USD | 83.45 | -1.19 | -1.41 | 10693991 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/8 | USD | 184.68 | -0.11 | -0.06 | 3746096 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/8 | USD | 581.33 | 2.64 | 0.46 | 400806 | |
|
| 申購 | MSFT | Microsoft | 2026/1/8 | USD | 478.11 | -5.36 | -1.11 | 18163471 | |
|
| 申購 | MSTR | Strategy | 2026/1/8 | USD | 166.97 | 5.14 | 3.18 | 25159332 | |
|
| 申購 | MTZ | MasTec | 2026/1/8 | USD | 219.03 | -16.72 | -7.09 | 2189195 | |
|
| 申購 | MU | Micron | 2026/1/8 | USD | 327.02 | -12.53 | -3.69 | 33895261 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/8 | USD | 24.37 | -0.05 | -0.2 | 16622114 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/8 | USD | 99.74 | -0.66 | -0.66 | 4106175 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/8 | USD | 79.49 | 1.12 | 1.43 | 8696736 | |
|
| 申購 | NEM | Newmont | 2026/1/8 | USD | 106.89 | -1.12 | -1.04 | 7228276 | |
|
| 申購 | NFLX | Netflix | 2026/1/8 | USD | 90.53 | -0.2 | -0.22 | 40014019 | |
|
| 申購 | NIO | NIO | 2026/1/8 | USD | 4.73 | -0.06 | -1.25 | 33787275 | |
|
| 申購 | NKE | Nike | 2026/1/8 | USD | 65.26 | 2.04 | 3.23 | 21573511 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/8 | USD | 590.79 | 13.78 | 2.39 | 3618003 | |
|
| 申購 | NOW | ServiceNow | 2026/1/8 | USD | 146.19 | -4.71 | -3.12 | 7425964 | |
|
| 申購 | NUE | Nucor | 2026/1/8 | USD | 167.88 | 3.07 | 1.86 | 1423416 | |
|
| 申購 | NVAX | Novavax | 2026/1/8 | USD | 7.34 | -0.28 | -3.67 | 2796894 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/8 | USD | 185.04 | -4.07 | -2.15 | 171664545 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/8 | USD | 237.89 | -1.45 | -0.61 | 2167940 | |
|
| 申購 | O | Realty Income | 2026/1/8 | USD | 58.29 | 0.94 | 1.64 | 5692908 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/8 | USD | 44.68 | -0.46 | -1.02 | 1827019 | |
|
| 申購 | OKLO | Oklo | 2026/1/8 | USD | 97.6 | 0 | 0 | 9803309 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/8 | USD | 60.89 | -1 | -1.62 | 10150488 | |
|
| ONL | Orion Properties | 2026/1/8 | USD | 2.19 | 0 | 0 | 176500 | |
|
|
| 申購 | ONON | On | 2026/1/8 | USD | 50.63 | 1.97 | 4.05 | 4091152 | |
|
| 申購 | ORCL | Oracle | 2026/1/8 | USD | 189.65 | -3.19 | -1.65 | 19468388 | |
|
| OUST | Ouster | 2026/1/8 | USD | 27.68 | 1.98 | 7.7 | 3793783 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/8 | USD | 43.23 | 2.24 | 5.46 | 15669692 | |
|
| 申購 | PANW | Palo Alto | 2026/1/8 | USD | 190.8 | -3.1 | -1.6 | 6451117 | |
|
| 申購 | PCAR | PACCAR | 2026/1/8 | USD | 118.2 | 2.9 | 2.52 | 2745809 | |
|
| 申購 | PEP | PepsiCo | 2026/1/8 | USD | 139.37 | 2.36 | 1.72 | 8762273 | |
|
| 申購 | PFE | Pfizer | 2026/1/8 | USD | 25.29 | 0.01 | 0.04 | 42966317 | |
|
| 申購 | PFG | Principal Financial | 2026/1/8 | USD | 91.73 | 0.85 | 0.94 | 1187138 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/8 | USD | 141.53 | 3.49 | 2.53 | 9297032 | |
|
| 申購 | PHM | PulteGroup | 2026/1/8 | USD | 123.16 | 5.87 | 5 | 2028578 | |
|
| 申購 | PINS | 2026/1/8 | USD | 26.8 | -0.69 | -2.51 | 12526470 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/8 | USD | 128.39 | 1.49 | 1.17 | 3296004 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/8 | USD | 176.86 | -4.82 | -2.65 | 47301947 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/8 | USD | 2.32 | 0.04 | 1.75 | 87479342 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/8 | USD | 158.81 | 3.66 | 2.36 | 3668201 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/8 | USD | 218.64 | 2.37 | 1.1 | 3166552 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/8 | USD | 118.72 | 1.87 | 1.6 | 1594705 | |
|
| 申購 | PSA | Public Storage | 2026/1/8 | USD | 271.12 | 5.44 | 2.05 | 897423 | |
|
| 申購 | PTC | PTC | 2026/1/8 | USD | 173.57 | -1 | -0.57 | 627642 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/8 | USD | 6.72 | 0.12 | 1.82 | 12099234 | |
|
| 申購 | PYPL | PayPal | 2026/1/8 | USD | 58.27 | -0.24 | -0.41 | 13121318 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/8 | USD | 181.87 | 1.68 | 0.93 | 8352882 | |
|
| 申購 | QS | QuantumScape | 2026/1/8 | USD | 10.89 | -0.02 | -0.18 | 9948357 | |
|
| 申購 | RBLX | Roblox | 2026/1/8 | USD | 73.89 | -2.53 | -3.31 | 13371123 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/8 | USD | 304.33 | 1.91 | 0.63 | 2706956 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/8 | USD | 801.01 | -11.26 | -1.39 | 1049328 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/8 | USD | 25.25 | 0.04 | 0.16 | 32342062 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/8 | USD | 84.19 | -0.69 | -0.81 | 9781898 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/8 | USD | 15.13 | -0.14 | -0.92 | 13334547 | |
|
| 申購 | ROKU | Roku | 2026/1/8 | USD | 108.86 | -1.44 | -1.31 | 3376443 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/8 | USD | 434.47 | -3.13 | -0.72 | 752300 | |
|
| 申購 | RS | Reliance | 2026/1/8 | USD | 307.86 | 7.79 | 2.6 | 406579 | |
|
| 申購 | RTX | RTX | 2026/1/8 | USD | 187.17 | 1.44 | 0.78 | 9773443 | |
|
| 申購 | RUN | Sunrun | 2026/1/8 | USD | 18.3 | 0.94 | 5.41 | 7909478 | |
|
| 申購 | RVTY | Revvity | 2026/1/8 | USD | 101.71 | -1.28 | -1.24 | 1021867 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/8 | USD | 169.55 | 0.39 | 0.23 | 591843 | |
|
| 申購 | SAM | Boston Beer | 2026/1/8 | USD | 209.26 | 4.76 | 2.33 | 234710 | |
|
| 申購 | SBUX | Starbucks | 2026/1/8 | USD | 88.18 | 1.49 | 1.72 | 8140071 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/8 | USD | 160.55 | 2.46 | 1.56 | 2567196 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/8 | USD | 101.34 | -0.59 | -0.58 | 6662654 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/8 | USD | 30.26 | -0.26 | -0.85 | 3277664 | |
|
| 申購 | SHEL | Shell | 2026/1/8 | USD | 70.31 | -1.23 | -1.72 | 13048876 | |
|
| 申購 | SHOP | Shopify | 2026/1/8 | USD | 168.28 | 1.54 | 0.92 | 4436210 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/8 | USD | 341.03 | 9.62 | 2.9 | 1930753 | |
|
| 申購 | SLB | SLB | 2026/1/8 | USD | 44.43 | 2.06 | 4.86 | 20116171 | |
|
| SMCI | Super Micro Computer | 2026/1/8 | USD | 29.9 | -0.11 | -0.37 | 21560893 | |
|
|
| 申購 | SNAP | Snap | 2026/1/8 | USD | 8.4 | -0.22 | -2.55 | 56599821 | |
|
| 申購 | SNOW | Snowflake | 2026/1/8 | USD | 223.79 | -9.71 | -4.16 | 4348675 | |
|
| 申購 | SNPS | Synopsys | 2026/1/8 | USD | 514.49 | -5.21 | -1 | 1360353 | |
|
| 申購 | SO | Southern | 2026/1/8 | USD | 87.22 | 0.95 | 1.1 | 4162136 | |
|
| 申購 | SONY | Sony Group | 2026/1/8 | USD | 25.25 | 0.13 | 0.52 | 3783289 | |
|
| 申購 | SOUN | SoundHound | 2026/1/8 | USD | 11.02 | -0.04 | -0.36 | 27651846 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/8 | USD | 3.15 | -0.02 | -0.63 | 4108283 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/8 | USD | 184.98 | 1.03 | 0.56 | 1630853 | |
|
| 申購 | SPGI | S&P Global | 2026/1/8 | USD | 541.56 | 4.06 | 0.76 | 1332378 | |
|
| 申購 | SPOT | Spotify | 2026/1/8 | USD | 553.68 | -15.94 | -2.8 | 2781696 | |
|
| 申購 | SPWR | SunPower | 2026/1/8 | USD | 1.64 | 0.01 | 0.61 | 455773 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/8 | USD | 28.04 | -0.84 | -2.91 | 6798420 | |
|
| 申購 | STT | State Street | 2026/1/8 | USD | 132.8 | 0.35 | 0.26 | 2161134 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/8 | USD | 18.24 | 0.2 | 1.11 | 4262221 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/8 | USD | 60.66 | 0.84 | 1.4 | 4882350 | |
|
| 申購 | SYK | Stryker | 2026/1/8 | USD | 367.21 | -0.54 | -0.15 | 1682103 | |
|
| 申購 | T | AT&T | 2026/1/8 | USD | 24.17 | 0.2 | 0.83 | 43760750 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/8 | USD | 94.6 | 0.67 | 0.71 | 2872408 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/8 | USD | 7.61 | 0.04 | 0.53 | 4501480 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/8 | USD | 228.03 | -1.56 | -0.68 | 1878384 | |
|
| 申購 | TEM | Tempus | 2026/1/8 | USD | 68.36 | -1.41 | -2.02 | 3339542 | |
|
| 申購 | TGT | Target | 2026/1/8 | USD | 106.33 | 2.66 | 2.57 | 8568432 | |
|
| 申購 | TJX | TJX | 2026/1/8 | USD | 158.25 | 4.21 | 2.73 | 5950277 | |
|
| 申購 | TM | Toyota | 2026/1/8 | USD | 214.73 | 1.4 | 0.66 | 422596 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/8 | USD | 606.5 | -10.65 | -1.73 | 3147729 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/8 | USD | 197.91 | 0.62 | 0.31 | 5185113 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/8 | USD | 108.57 | 2.57 | 2.42 | 1529365 | |
|
| 申購 | TSLA | Tesla | 2026/1/8 | USD | 435.8 | 4.39 | 1.02 | 56886003 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/8 | USD | 318.01 | -0.67 | -0.21 | 10850445 | |
|
| 申購 | TT | Trane Technologies | 2026/1/8 | USD | 378.36 | 1.93 | 0.51 | 2528088 | |
|
| 申購 | TTD | Trade Desk | 2026/1/8 | USD | 37.3 | -1.35 | -3.49 | 12828832 | |
|
| 申購 | TTWO | Take-Two | 2026/1/8 | USD | 252.38 | -4.29 | -1.67 | 1567918 | |
|
| 申購 | TWLO | Twilio | 2026/1/8 | USD | 137.43 | -5.47 | -3.83 | 2426384 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/8 | USD | 188.45 | 2.74 | 1.48 | 6857085 | |
|
| 申購 | U | Unity Software | 2026/1/8 | USD | 45.28 | -0.08 | -0.18 | 6745858 | |
|
| 申購 | UAL | United Airlines | 2026/1/8 | USD | 115.47 | -1.13 | -0.97 | 3363921 | |
|
| 申購 | UBER | Uber | 2026/1/8 | USD | 87.59 | 1.4 | 1.62 | 15498956 | |
|
| 申購 | UBS | UBS Group | 2026/1/8 | USD | 47.24 | -0.06 | -0.13 | 2202207 | |
|
| 申購 | UMC | UMC(ADR) | 2026/1/8 | USD | 8.55 | -0.38 | -4.26 | 11422980 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/8 | USD | 346.85 | 5.15 | 1.51 | 5059140 | |
|
| 申購 | UNP | Union Pacific | 2026/1/8 | USD | 229.85 | 5.37 | 2.39 | 2198117 | |
|
| 申購 | UPS | UPS | 2026/1/8 | USD | 106.97 | 1.56 | 1.48 | 6294061 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/8 | USD | 55.53 | 0.66 | 1.2 | 9488477 | |
|
| 申購 | V | Visa | 2026/1/8 | USD | 352.23 | -3.65 | -1.03 | 6357536 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/8 | USD | 14.07 | -0.19 | -1.33 | 44414963 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/8 | USD | 299.13 | 7.01 | 2.4 | 939193 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/8 | USD | 469.68 | -14.47 | -2.99 | 2115159 | |
|
| 申購 | VTRS | Viatris | 2026/1/8 | USD | 12.6 | 0.14 | 1.12 | 9552363 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/8 | USD | 40.57 | 0.44 | 1.1 | 28084330 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/8 | USD | 28.32 | -0.27 | -0.94 | 23462902 | |
|
| 申購 | WDAY | Workday | 2026/1/8 | USD | 209.79 | -1.35 | -0.64 | 1639471 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/8 | USD | 95.6 | 1.31 | 1.39 | 12405270 | |
|
| 申購 | WHR | Whirlpool | 2026/1/8 | USD | 81.37 | 4.47 | 5.81 | 1807130 | |
|
| 申購 | WM | Waste Management | 2026/1/8 | USD | 217.86 | 1.89 | 0.88 | 1800476 | |
|
| 申購 | WMT | Walmart | 2026/1/8 | USD | 113.07 | 0.35 | 0.31 | 24020874 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/8 | USD | 18.88 | -0.8 | -4.07 | 592116 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/8 | USD | 73.38 | 0.16 | 0.22 | 3139920 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/8 | USD | 122.91 | 4.42 | 3.73 | 20201000 | |
|
| 申購 | XPEV | XPeng | 2026/1/8 | USD | 20.52 | 0.64 | 3.22 | 6802224 | |
|
| 申購 | XYZ | Block | 2026/1/8 | USD | 70.16 | -1.31 | -1.83 | 5748144 | |
|
| 申購 | ZM | Zoom | 2026/1/8 | USD | 85.65 | -0.98 | -1.13 | 2137988 | |
|
| 申購 | ZTS | Zoetis | 2026/1/8 | USD | 126.85 | 1.18 | 0.94 | 4118238 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |