| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/17 | USD | 65.62 | -4.79 | -6.8 | 10626175 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/17 | USD | 12.78 | 0.51 | 4.16 | 80991298 | |
|
| 申購 | AAPL | Apple | 2026/4/17 | USD | 270.23 | 6.83 | 2.59 | 61436228 | |
|
| 申購 | ABBV | AbbVie | 2026/4/17 | USD | 208.38 | -0.61 | -0.29 | 8986577 | |
|
| 申購 | ABNB | Airbnb | 2026/4/17 | USD | 141.55 | 3.74 | 2.71 | 4056791 | |
|
| 申購 | ABT | Abbott | 2026/4/17 | USD | 96.81 | 1.34 | 1.4 | 17559853 | |
|
| 申購 | ACN | Accenture | 2026/4/17 | USD | 197.65 | 3.65 | 1.88 | 4501520 | |
|
| 申購 | ADBE | Adobe | 2026/4/17 | USD | 244.45 | -3.705 | -1.49 | 6194233 | |
|
| 申購 | ADI | Analog Devices | 2026/4/17 | USD | 371.45 | 17.65 | 4.99 | 5248167 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/17 | USD | 67.04 | -1.64 | -2.39 | 4257236 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/17 | USD | 200.47 | 0.08 | 0.04 | 2894782 | |
|
| 申購 | ADSK | Autodesk | 2026/4/17 | USD | 242.02 | -1.14 | -0.47 | 2551118 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/17 | USD | 64.5 | 4.22 | 7 | 8917963 | |
|
| 申購 | AIG | AIG | 2026/4/17 | USD | 78.68 | 0.46 | 0.59 | 2667495 | |
|
| 申購 | ALB | Albemarle | 2026/4/17 | USD | 197.75 | -17.87 | -8.29 | 4160681 | |
|
| 申購 | ALGN | Align Technology | 2026/4/17 | USD | 190.07 | 5.05 | 2.73 | 1025024 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/17 | USD | 45.36 | 3.4 | 8.1 | 7596124 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/17 | USD | 396.94 | 7.04 | 1.81 | 6017902 | |
|
| 申購 | AMD | AMD | 2026/4/17 | USD | 278.39 | 0.13 | 0.05 | 35519853 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/17 | USD | 355.3 | 5.91 | 1.69 | 3686080 | |
|
| 申購 | AMT | American Tower | 2026/4/17 | USD | 182.36 | 3.76 | 2.11 | 4708629 | |
|
| 申購 | AMZN | Amazon | 2026/4/17 | USD | 250.56 | 0.86 | 0.34 | 52029291 | |
|
| 申購 | ANET | Arista Networks | 2026/4/17 | USD | 164.23 | 3.22 | 2 | 8216373 | |
|
| 申購 | AON | Aon | 2026/4/17 | USD | 331.8 | -3.54 | -1.06 | 1161372 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/17 | USD | 291.81 | -5.43 | -1.83 | 1203744 | |
|
| 申購 | APTV | Aptiv | 2026/4/17 | USD | 59.62 | 2.1 | 3.65 | 3501103 | |
|
| 申購 | ARM | Arm | 2026/4/17 | USD | 166.73 | 4.4 | 2.71 | 5092592 | |
|
| 申購 | ASML | ASML Holding | 2026/4/17 | USD | 1459.8 | 48.97 | 3.47 | 1876496 | |
|
| 申購 | AVGO | Broadcom | 2026/4/17 | USD | 406.54 | 8.07 | 2.03 | 20581702 | |
|
| 申購 | AWK | American Water Works | 2026/4/17 | USD | 131.61 | 0.91 | 0.7 | 2097471 | |
|
| 申購 | AXP | American Express | 2026/4/17 | USD | 331.69 | 5.93 | 1.82 | 4775493 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/17 | USD | 204.8 | 4.33 | 2.16 | 1241363 | |
|
| 申購 | BA | Boeing | 2026/4/17 | USD | 223.38 | 4.5 | 2.06 | 8874871 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/17 | USD | 141.01 | 2.42 | 1.75 | 12886521 | |
|
| 申購 | BAC | Bank of America | 2026/4/17 | USD | 53.91 | 0.4 | 0.75 | 43484724 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/17 | USD | 19.41 | 1.37 | 7.59 | 9855558 | |
|
| 申購 | BDX | BD | 2026/4/17 | USD | 158.54 | 3.72 | 2.4 | 3591706 | |
|
| 申購 | BE | Bloom Energy | 2026/4/17 | USD | 207.86 | -2.2 | -1.05 | 11306205 | |
|
| 申購 | BG | Bunge | 2026/4/17 | USD | 119.26 | -3.75 | -3.05 | 2019186 | |
|
| 申購 | BIDU | Baidu | 2026/4/17 | USD | 126.13 | 1.1 | 0.88 | 2621586 | |
|
| 申購 | BIIB | Biogen | 2026/4/17 | USD | 177.35 | 1.33 | 0.76 | 1239458 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/17 | USD | 135.1 | 0.26 | 0.19 | 6832963 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/17 | USD | 192.01 | 7.45 | 4.04 | 7881217 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/17 | USD | 2.96 | 0.06 | 2.07 | 3537495 | |
|
| 申購 | BLK | BlackRock | 2026/4/17 | USD | 1052.14 | 27.19 | 2.65 | 1105574 | |
|
| 申購 | BLSH | Bullish | 2026/4/17 | USD | 43.51 | 2.09 | 5.05 | 1164857 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/17 | USD | 60.17 | 1.21 | 2.05 | 11535869 | |
|
| 申購 | BNS | Scotiabank | 2026/4/17 | USD | 76.56 | 1.56 | 2.08 | 4414880 | |
|
| 申購 | BP | BP | 2026/4/17 | USD | 44.59 | -3.04 | -6.38 | 17580319 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/17 | USD | 711558.82 | -1141.18 | -0.16 | 119 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/17 | USD | 474.58 | -0.54 | -0.11 | 6492875 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/17 | USD | 64.23 | 0.81 | 1.28 | 12090054 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/17 | USD | 56.68 | 0.54 | 0.96 | 4133313 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/17 | USD | 75.76 | 0.35 | 0.46 | 1245739 | |
|
| 申購 | BX | Blackstone | 2026/4/17 | USD | 129.08 | 0.95 | 0.74 | 7638214 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/17 | USD | 0.8226 | 0.0406 | 5.19 | 197859140 | |
|
| 申購 | C | Citigroup | 2026/4/17 | USD | 132.18 | 2.84 | 2.2 | 15929386 | |
|
| 申購 | CAT | Caterpillar | 2026/4/17 | USD | 794.65 | 21.99 | 2.85 | 2818839 | |
|
| 申購 | CB | Chubb | 2026/4/17 | USD | 330.83 | 2.41 | 0.73 | 2225216 | |
|
| 申購 | CCI | Crown Castle | 2026/4/17 | USD | 88.71 | 1.84 | 2.12 | 3436544 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/17 | USD | 29.22 | 1.91 | 6.99 | 37524035 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/17 | USD | 112.68 | -12.03 | -9.65 | 6855817 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/17 | USD | 43.73 | 0.29 | 0.67 | 115090 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/17 | USD | 236.62 | 0.65 | 0.28 | 1778345 | |
|
| 申購 | CI | Cigna Group | 2026/4/17 | USD | 278.64 | 2.27 | 0.82 | 1899095 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/17 | USD | 85.81 | 2.19 | 2.62 | 6406289 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/17 | USD | 9.94 | 0.22 | 2.26 | 19033821 | |
|
| 申購 | CMCSA | Comcast | 2026/4/17 | USD | 29.63 | 0.28 | 0.95 | 32422046 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/17 | USD | 287.65 | -8.57 | -2.89 | 3976195 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/17 | USD | 35.83 | 0.75 | 2.14 | 16513824 | |
|
| 申購 | CMI | Cummins | 2026/4/17 | USD | 627.18 | 18.29 | 3 | 1295209 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/17 | USD | 43 | -3.31 | -7.15 | 19640922 | |
|
| 申購 | COF | Capital One Financial | 2026/4/17 | USD | 206.47 | 5.76 | 2.87 | 5415576 | |
|
| 申購 | COIN | Coinbase | 2026/4/17 | USD | 206.33 | 6.505 | 3.26 | 15670382 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/17 | USD | 116.04 | -5.53 | -4.55 | 11665729 | |
|
| 申購 | COST | Costco | 2026/4/17 | USD | 999.89 | 12.68 | 1.28 | 2346525 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/17 | USD | 20.9 | 1.08 | 5.45 | 3079995 | |
|
| 申購 | CPRT | Copart | 2026/4/17 | USD | 33.45 | 0.18 | 0.54 | 17874019 | |
|
| 申購 | CRM | Salesforce | 2026/4/17 | USD | 182.14 | 0.92 | 0.51 | 17225681 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/17 | USD | 57.99 | 2.27 | 4.07 | 1801497 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/17 | USD | 423.95 | 5.75 | 1.37 | 2906303 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/17 | USD | 116.85 | -2.71 | -2.27 | 24685921 | |
|
| 申購 | CSCO | Cisco | 2026/4/17 | USD | 86.25 | 1.75 | 2.07 | 20321935 | |
|
| 申購 | CSX | CSX | 2026/4/17 | USD | 43.32 | 0.6 | 1.4 | 12917575 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/17 | USD | 30.89 | -1.08 | -3.38 | 11236016 | |
|
| 申購 | CVS | CVS Health | 2026/4/17 | USD | 77.3 | 0.51 | 0.66 | 8683663 | |
|
| 申購 | CVX | Chevron | 2026/4/17 | USD | 183.99 | -4.16 | -2.21 | 15720623 | |
|
| 申購 | DAL | Delta Air | 2026/4/17 | USD | 71.72 | 1.83 | 2.62 | 12765649 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/17 | USD | 33.69 | 0.88 | 2.68 | 6153243 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/17 | USD | 47.35 | 0.6 | 1.28 | 3502588 | |
|
| 申購 | DDD | 3D Systems | 2026/4/17 | USD | 2.24 | 0.1 | 4.67 | 4410740 | |
|
| 申購 | DDOG | Datadog | 2026/4/17 | USD | 126.61 | 3.14 | 2.54 | 4050573 | |
|
| 申購 | DE | Deere | 2026/4/17 | USD | 590.46 | 6.27 | 1.07 | 1238842 | |
|
| 申購 | DELL | Dell | 2026/4/17 | USD | 196.55 | 3.46 | 1.79 | 6311201 | |
|
| 申購 | DG | Dollar General | 2026/4/17 | USD | 126.68 | 3.21 | 2.6 | 3071781 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/17 | USD | 149.81 | 6.46 | 4.51 | 3389170 | |
|
| 申購 | DHR | Danaher | 2026/4/17 | USD | 194.75 | 0.97 | 0.5 | 4243382 | |
|
| 申購 | DIS | Disney | 2026/4/17 | USD | 106.29 | 2.39 | 2.3 | 10506164 | |
|
| 申購 | DOCU | Docusign | 2026/4/17 | USD | 45.74 | -0.32 | -0.69 | 2530942 | |
|
| 申購 | DORM | Dorman Products | 2026/4/17 | USD | 110.66 | 4.45 | 4.19 | 159172 | |
|
| 申購 | DUK | Duke Energy | 2026/4/17 | USD | 128.03 | -0.6 | -0.47 | 3461603 | |
|
| 申購 | DXCM | DexCom | 2026/4/17 | USD | 63.98 | 2.75 | 4.49 | 7831139 | |
|
| 申購 | EA | Electronic Arts | 2026/4/17 | USD | 203.83 | 0.46 | 0.23 | 1709756 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/17 | USD | 104.65 | 2.69 | 2.64 | 4916952 | |
|
| 申購 | ECL | Ecolab | 2026/4/17 | USD | 274.8 | 5.57 | 2.07 | 2636658 | |
|
| 申購 | EL | Estee Lauder | 2026/4/17 | USD | 76.2 | 0.86 | 1.14 | 4179464 | |
|
| 申購 | ELV | Elevance Health | 2026/4/17 | USD | 323.05 | 7.23 | 2.29 | 1336173 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/17 | USD | 73.78 | 0.43 | 0.59 | 1816001 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/17 | USD | 32.48 | 0.52 | 1.63 | 7974488 | |
|
| 申購 | EQIX | Equinix | 2026/4/17 | USD | 1088.62 | 17.72 | 1.65 | 463120 | |
|
| 申購 | ETN | Eaton | 2026/4/17 | USD | 406.21 | 13.48 | 3.43 | 2624652 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/17 | USD | 80.99 | 1.94 | 2.45 | 5555456 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/17 | USD | 265.84 | 11.41 | 4.48 | 1882484 | |
|
| 申購 | F | Ford Motor | 2026/4/17 | USD | 12.87 | 0.43 | 3.46 | 45734997 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/17 | USD | 40.43 | 2.15 | 5.62 | 2507527 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/17 | USD | 70.21 | 1.93 | 2.83 | 20218343 | |
|
| 申購 | FDX | FedEx | 2026/4/17 | USD | 392.38 | 11.5 | 3.02 | 2326716 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/17 | USD | 48.5 | -0.12 | -0.25 | 5418872 | |
|
| 申購 | FISV | Fiserv | 2026/4/17 | USD | 63.97 | 1.53 | 2.45 | 5159375 | |
|
| 申購 | FLR | Fluor | 2026/4/17 | USD | 48.56 | 0.68 | 1.42 | 2152120 | |
|
| 申購 | FSLR | First Solar | 2026/4/17 | USD | 190.44 | -1.21 | -0.63 | 3406164 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/17 | USD | 70.44 | -2.36 | -3.24 | 3926826 | |
|
| 申購 | FTNT | Fortinet | 2026/4/17 | USD | 81.84 | -0.56 | -0.68 | 4968407 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/17 | USD | 166.93 | 1.87 | 1.13 | 1388477 | |
|
| 申購 | GD | General Dynamics | 2026/4/17 | USD | 336.29 | 1.37 | 0.41 | 1309785 | |
|
| 申購 | GE | GE Aerospace | 2026/4/17 | USD | 304.13 | 5.84 | 1.96 | 7733131 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/17 | USD | 137.64 | -0.91 | -0.66 | 7345882 | |
|
| 申購 | GIS | General Mills | 2026/4/17 | USD | 35.5 | 0.18 | 0.51 | 7919194 | |
|
| 申購 | GLW | Corning | 2026/4/17 | USD | 164.38 | -1.7 | -1.02 | 10349819 | |
|
| 申購 | GM | General Motors | 2026/4/17 | USD | 81.32 | 3.27 | 4.19 | 7298218 | |
|
| 申購 | GNRC | Generac | 2026/4/17 | USD | 212.1 | 4.69 | 2.26 | 682838 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/17 | USD | 339.4 | 6.63 | 1.99 | 19683849 | |
|
| 申購 | GPN | Global Payments | 2026/4/17 | USD | 72.37 | 1.53 | 2.16 | 4018310 | |
|
| 申購 | GRMN | Garmin | 2026/4/17 | USD | 267.42 | 3.06 | 1.16 | 956504 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/17 | USD | 925.95 | 25.95 | 2.88 | 2805148 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/17 | USD | 488 | 5.03 | 1.04 | 960802 | |
|
| 申購 | HD | Home Depot | 2026/4/17 | USD | 349.4 | 12.25 | 3.63 | 4930363 | |
|
| 申購 | HON | Honeywell | 2026/4/17 | USD | 233.55 | 4.17 | 1.82 | 4072324 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/17 | USD | 26.44 | 0.55 | 2.12 | 17927054 | |
|
| 申購 | HPQ | HP | 2026/4/17 | USD | 19.88 | 0.16 | 0.81 | 15876367 | |
|
| 申購 | HUM | Humana | 2026/4/17 | USD | 205.14 | 4.38 | 2.18 | 1896620 | |
|
| 申購 | IBM | IBM | 2026/4/17 | USD | 253.47 | 2.47 | 0.98 | 5671471 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/17 | USD | 161.24 | -2.51 | -1.53 | 4881744 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/17 | USD | 589.25 | 19.3 | 3.39 | 493541 | |
|
| 申購 | ILMN | Illumina | 2026/4/17 | USD | 134.5 | 1.78 | 1.34 | 1537386 | |
|
| 申購 | INCY | Incyte | 2026/4/17 | USD | 97.82 | 2.5 | 2.62 | 1529955 | |
|
| 申購 | INTC | Intel | 2026/4/17 | USD | 68.5 | 0 | 0 | 118831534 | |
|
| 申購 | INTU | Intuit | 2026/4/17 | USD | 393.25 | 6.14 | 1.59 | 3186311 | |
|
| 申購 | IQV | IQVIA | 2026/4/17 | USD | 176.46 | 4.51 | 2.62 | 1635274 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/17 | USD | 469.21 | 11.13 | 2.43 | 2720735 | |
|
| 申購 | JD | JD.com | 2026/4/17 | USD | 31.6 | 0.27 | 0.86 | 10619698 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/17 | USD | 234.18 | -0.36 | -0.15 | 8946289 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/17 | USD | 310.29 | 0.34 | 0.11 | 11082392 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/17 | USD | 22.47 | -0.12 | -0.53 | 12796558 | |
|
| 申購 | KLAC | KLA | 2026/4/17 | USD | 1791.44 | 56.59 | 3.26 | 725361 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/17 | USD | 98.84 | 0.87 | 0.89 | 4075174 | |
|
| 申購 | KO | Coca-Cola | 2026/4/17 | USD | 75.74 | 0.56 | 0.74 | 15033869 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/17 | USD | 92.79 | 3.99 | 4.49 | 3620673 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/17 | USD | 350.35 | -3.06 | -0.87 | 1268000 | |
|
| 申購 | LI | Li Auto | 2026/4/17 | USD | 18.39 | -0.13 | -0.7 | 2834049 | |
|
| 申購 | LIN | Linde | 2026/4/17 | USD | 492.23 | -6.99 | -1.4 | 3012440 | |
|
| 申購 | LITE | Lumentum | 2026/4/17 | USD | 894.07 | 2.85 | 0.32 | 4343934 | |
|
| 申購 | LKQ | LKQ | 2026/4/17 | USD | 31.12 | 0.58 | 1.9 | 1958995 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/17 | USD | 927.03 | 23.04 | 2.55 | 3266095 | |
|
| 申購 | LMND | Lemonade | 2026/4/17 | USD | 70.94 | 2.46 | 3.59 | 1468857 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/17 | USD | 592.19 | -15.3 | -2.52 | 1701585 | |
|
| 申購 | LOW | Lowe's | 2026/4/17 | USD | 251.72 | 9.3 | 3.84 | 3773573 | |
|
| 申購 | LRCX | Lam Research | 2026/4/17 | USD | 267.6 | 6.64 | 2.54 | 8465435 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/17 | USD | 167.28 | 4.36 | 2.68 | 2244642 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/17 | USD | 8.57 | 0.06 | 0.71 | 11980660 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/17 | USD | 42.7 | 2.07 | 5.09 | 10387565 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/17 | USD | 57.64 | 0.93 | 1.64 | 4096251 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/17 | USD | 66.27 | -9.02 | -11.98 | 14506483 | |
|
| 申購 | M | Macy’s | 2026/4/17 | USD | 19.54 | 0.46 | 2.41 | 4297358 | |
|
| 申購 | MA | Mastercard | 2026/4/17 | USD | 521.3 | 2.76 | 0.53 | 3617601 | |
|
| 申購 | MAR | Marriott International | 2026/4/17 | USD | 377.93 | 15.51 | 4.28 | 2052267 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/17 | USD | 11.6 | 0.05 | 0.43 | 52372136 | |
|
| 申購 | MCD | McDonald's | 2026/4/17 | USD | 311.36 | 4.4 | 1.43 | 3225454 | |
|
| 申購 | MCO | Moody's | 2026/4/17 | USD | 455.35 | 6.93 | 1.55 | 1539793 | |
|
| 申購 | MDB | MongoDB | 2026/4/17 | USD | 263.38 | 12.24 | 4.87 | 2582824 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/17 | USD | 57.25 | 0.18 | 0.32 | 8240881 | |
|
| 申購 | MDT | Medtronic | 2026/4/17 | USD | 86.19 | 0.54 | 0.63 | 10461062 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/17 | USD | 1855.83 | 33.7 | 1.85 | 360958 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/17 | USD | 78.08 | 0.99 | 1.28 | 4789267 | |
|
| 申購 | META | Meta | 2026/4/17 | USD | 688.55 | 11.68 | 1.73 | 16283481 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/17 | USD | 38.59 | 0.1 | 0.26 | 4318945 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/17 | USD | 622.02 | 14.04 | 2.31 | 581236 | |
|
| 申購 | MMM | 3M | 2026/4/17 | USD | 154.55 | 4 | 2.66 | 4950481 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/17 | USD | 76.72 | 1.36 | 1.8 | 4791486 | |
|
| 申購 | MO | Altria Group | 2026/4/17 | USD | 64.17 | -0.77 | -1.19 | 9420368 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/17 | USD | 148.97 | 0.1 | 0.07 | 994748 | |
|
| 申購 | MRK | Merck | 2026/4/17 | USD | 119.07 | 3.61 | 3.13 | 16194901 | |
|
| 申購 | MRNA | Moderna | 2026/4/17 | USD | 53.72 | -0.96 | -1.76 | 13585425 | |
|
| 申購 | MRVL | Marvell | 2026/4/17 | USD | 139.69 | 6.32 | 4.74 | 26341334 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/17 | USD | 188.82 | 1.5 | 0.8 | 6846103 | |
|
| 申購 | MSCI | MSCI | 2026/4/17 | USD | 568.55 | 3.65 | 0.65 | 804484 | |
|
| 申購 | MSFT | Microsoft | 2026/4/17 | USD | 422.79 | 2.53 | 0.6 | 48568190 | |
|
| 申購 | MSTR | Strategy | 2026/4/17 | USD | 166.52 | 17.58 | 11.8 | 52173653 | |
|
| 申購 | MTZ | MasTec | 2026/4/17 | USD | 370.89 | 12.75 | 3.56 | 1123872 | |
|
| 申購 | MU | Micron | 2026/4/17 | USD | 455.07 | -2.16 | -0.47 | 33405026 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/17 | USD | 20.99 | 0.96 | 4.79 | 31605191 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/17 | USD | 88.61 | -0.26 | -0.29 | 2818826 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/17 | USD | 91.98 | 0.15 | 0.16 | 8148845 | |
|
| 申購 | NEM | Newmont | 2026/4/17 | USD | 116.5 | 3.09 | 2.72 | 6795975 | |
|
| 申購 | NFLX | Netflix | 2026/4/17 | USD | 97.31 | -10.48 | -9.72 | 125958732 | |
|
| 申購 | NIO | NIO | 2026/4/17 | USD | 6.83 | -0.04 | -0.58 | 34996389 | |
|
| 申購 | NKE | NIKE | 2026/4/17 | USD | 46.03 | 0.33 | 0.72 | 31290385 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/17 | USD | 665.26 | -7.51 | -1.12 | 745381 | |
|
| 申購 | NOW | ServiceNow | 2026/4/17 | USD | 96.66 | 0.22 | 0.23 | 17754619 | |
|
| 申購 | NUE | Nucor | 2026/4/17 | USD | 195.87 | 4.02 | 2.1 | 1546250 | |
|
| 申購 | NVAX | Novavax | 2026/4/17 | USD | 8.84 | 0.2 | 2.31 | 2465392 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/17 | USD | 201.68 | 3.33 | 1.68 | 160324417 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/17 | USD | 216.03 | 2.3 | 1.08 | 4289741 | |
|
| 申購 | O | Realty Income | 2026/4/17 | USD | 65.09 | 0.45 | 0.7 | 5151172 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/17 | USD | 46.82 | 0.24 | 0.52 | 2291189 | |
|
| 申購 | OKLO | Oklo | 2026/4/17 | USD | 66.81 | 2.6 | 4.05 | 24357203 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/17 | USD | 83.01 | 3.08 | 3.85 | 15737832 | |
|
| ONL | Orion Properties | 2026/4/17 | USD | 2.51 | -0.04 | -1.57 | 394892 | |
|
|
| 申購 | ONON | On | 2026/4/17 | USD | 36.95 | 1.53 | 4.32 | 5796070 | |
|
| 申購 | ORCL | Oracle | 2026/4/17 | USD | 175.06 | -3.28 | -1.84 | 45282650 | |
|
| OUST | Ouster | 2026/4/17 | USD | 24.26 | 0.09 | 0.37 | 1648694 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/17 | USD | 53.79 | -3.08 | -5.42 | 24183756 | |
|
| 申購 | PANW | Palo Alto | 2026/4/17 | USD | 167.85 | 0.88 | 0.53 | 7037338 | |
|
| 申購 | PCAR | PACCAR | 2026/4/17 | USD | 126.25 | 1.88 | 1.51 | 3076701 | |
|
| 申購 | PEP | PepsiCo | 2026/4/17 | USD | 157.67 | -0.71 | -0.45 | 7799930 | |
|
| 申購 | PFE | Pfizer | 2026/4/17 | USD | 27.56 | 0.34 | 1.25 | 30080405 | |
|
| 申購 | PFG | Principal Financial | 2026/4/17 | USD | 96.17 | 2.19 | 2.33 | 1259173 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/17 | USD | 146.93 | 3.82 | 2.67 | 10886017 | |
|
| 申購 | PHM | PulteGroup | 2026/4/17 | USD | 126.53 | 6.06 | 5.03 | 2700413 | |
|
| 申購 | PINS | 2026/4/17 | USD | 20.12 | 0 | 0 | 15158227 | |
|
|
| 申購 | PLD | Prologis | 2026/4/17 | USD | 145.1 | 2.93 | 2.06 | 4432807 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/17 | USD | 146.39 | 3.63 | 2.54 | 50657588 | |
|
| 申購 | PLUG | Plug Power | 2026/4/17 | USD | 2.78 | -0.08 | -2.8 | 83567775 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/17 | USD | 157.79 | 1.55 | 0.99 | 5646057 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/17 | USD | 224.81 | 4.74 | 2.15 | 2538341 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/17 | USD | 101.65 | 1.87 | 1.87 | 2438915 | |
|
| 申購 | PSA | Public Storage | 2026/4/17 | USD | 309.22 | 7.48 | 2.48 | 988539 | |
|
| 申購 | PTC | PTC | 2026/4/17 | USD | 139.74 | 1.47 | 1.06 | 858177 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/17 | USD | 5.1 | 0.07 | 1.39 | 14282166 | |
|
| 申購 | PYPL | PayPal | 2026/4/17 | USD | 50.81 | 1 | 2.01 | 18758572 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/17 | USD | 136.2 | 1.73 | 1.29 | 9667578 | |
|
| 申購 | QS | QuantumScape | 2026/4/17 | USD | 7.1 | 0.06 | 0.85 | 14515975 | |
|
| 申購 | RBLX | Roblox | 2026/4/17 | USD | 60.34 | -0.1 | -0.17 | 7999882 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/17 | USD | 285.48 | 19.53 | 7.34 | 5460435 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/17 | USD | 750.57 | 4.57 | 0.61 | 512998 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/17 | USD | 19.81 | 0.36 | 1.85 | 40352814 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/17 | USD | 100.15 | 0.44 | 0.44 | 2793185 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/17 | USD | 18.11 | 1.19 | 7.03 | 20578411 | |
|
| 申購 | ROKU | Roku | 2026/4/17 | USD | 116.19 | 4.32 | 3.86 | 3105926 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/17 | USD | 362.44 | 0.56 | 0.15 | 1113618 | |
|
| 申購 | RS | Reliance | 2026/4/17 | USD | 325.54 | 6.2 | 1.94 | 281282 | |
|
| 申購 | RTX | RTX | 2026/4/17 | USD | 196.42 | 0.57 | 0.29 | 4777163 | |
|
| 申購 | RUN | Sunrun | 2026/4/17 | USD | 12.4 | 0.3 | 2.48 | 16998099 | |
|
| 申購 | RVTY | Revvity | 2026/4/17 | USD | 93.96 | 4.43 | 4.95 | 1050571 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/17 | USD | 178.44 | 2.59 | 1.47 | 2343986 | |
|
| 申購 | SAM | Boston Beer | 2026/4/17 | USD | 245.33 | 0.81 | 0.33 | 112001 | |
|
| 申購 | SBUX | Starbucks | 2026/4/17 | USD | 100 | 1.64 | 1.67 | 8133715 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/17 | USD | 194.32 | 6.07 | 3.22 | 1401380 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/17 | USD | 92.28 | -0.34 | -0.37 | 20191286 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/17 | USD | 38.3 | -0.61 | -1.57 | 4301057 | |
|
| 申購 | SHEL | Shell | 2026/4/17 | USD | 87.81 | -3.69 | -4.03 | 11066271 | |
|
| 申購 | SHOP | Shopify | 2026/4/17 | USD | 131.15 | 4.21 | 3.32 | 8838090 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/17 | USD | 345.55 | 12.21 | 3.66 | 2683323 | |
|
| 申購 | SLB | SLB | 2026/4/17 | USD | 52.66 | 0.93 | 1.8 | 20594605 | |
|
| SMCI | Super Micro Computer | 2026/4/17 | USD | 28.56 | 0.16 | 0.56 | 21872277 | |
|
|
| 申購 | SNAP | Snap | 2026/4/17 | USD | 6.03 | 0.01 | 0.17 | 64356287 | |
|
| 申購 | SNOW | Snowflake | 2026/4/17 | USD | 143.98 | 0.43 | 0.3 | 6443301 | |
|
| 申購 | SNPS | Synopsys | 2026/4/17 | USD | 449.58 | 8.43 | 1.91 | 1718569 | |
|
| 申購 | SO | Southern | 2026/4/17 | USD | 94.51 | -0.39 | -0.41 | 4894144 | |
|
| 申購 | SONY | Sony Group | 2026/4/17 | USD | 21.7 | 0.24 | 1.12 | 3832275 | |
|
| 申購 | SOUN | SoundHound | 2026/4/17 | USD | 8.08 | 0.38 | 4.94 | 30766651 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/17 | USD | 2.93 | -0.13 | -4.25 | 8904255 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/17 | USD | 206.23 | 4.88 | 2.42 | 1345880 | |
|
| 申購 | SPGI | S&P Global | 2026/4/17 | USD | 442.57 | 5.78 | 1.32 | 1679767 | |
|
| 申購 | SPOT | Spotify | 2026/4/17 | USD | 536.61 | 5.16 | 0.97 | 1399609 | |
|
| 申購 | SPWR | SunPower | 2026/4/17 | USD | 1.18 | -0.02 | -1.67 | 1893971 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/17 | USD | 44.22 | 2.65 | 6.37 | 19657187 | |
|
| 申購 | STT | State Street | 2026/4/17 | USD | 145.43 | 3.53 | 2.49 | 3179488 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/17 | USD | 18.14 | 0.19 | 1.06 | 3268120 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/17 | USD | 58.99 | 0.29 | 0.49 | 3257497 | |
|
| 申購 | SYK | Stryker | 2026/4/17 | USD | 343.32 | 4.94 | 1.46 | 2477951 | |
|
| 申購 | T | AT&T | 2026/4/17 | USD | 26.51 | 0.11 | 0.42 | 35023815 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/17 | USD | 105.35 | 1.31 | 1.26 | 3340530 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/17 | USD | 5.69 | -0.13 | -2.23 | 4129520 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/17 | USD | 246.14 | 9.66 | 4.08 | 2718734 | |
|
| 申購 | TEM | Tempus | 2026/4/17 | USD | 55.87 | 1.45 | 2.66 | 6580426 | |
|
| 申購 | TGT | Target | 2026/4/17 | USD | 127.84 | 3.93 | 3.17 | 5844768 | |
|
| 申購 | TJX | TJX | 2026/4/17 | USD | 160.68 | 3.2 | 2.03 | 5190396 | |
|
| 申購 | TM | Toyota | 2026/4/17 | USD | 217.2 | 4.34 | 2.04 | 442681 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/17 | USD | 526.6 | 10.6 | 2.05 | 1988305 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/17 | USD | 197.67 | 0.55 | 0.28 | 4800666 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/17 | USD | 96.98 | 1.23 | 1.28 | 2109977 | |
|
| 申購 | TSLA | Tesla | 2026/4/17 | USD | 400.62 | 11.72 | 3.01 | 90640032 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/17 | USD | 370.5 | 7.15 | 1.97 | 18419414 | |
|
| 申購 | TT | Trane Technologies | 2026/4/17 | USD | 476.11 | 15.84 | 3.44 | 1416143 | |
|
| 申購 | TTD | Trade Desk | 2026/4/17 | USD | 22.47 | -0.29 | -1.27 | 19586713 | |
|
| 申購 | TTWO | Take-Two | 2026/4/17 | USD | 212.04 | -1.89 | -0.88 | 1792384 | |
|
| 申購 | TWLO | Twilio | 2026/4/17 | USD | 140.11 | 3.15 | 2.3 | 1814925 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/17 | USD | 229.82 | 6.72 | 3.01 | 7091685 | |
|
| 申購 | U | Unity Software | 2026/4/17 | USD | 25.92 | -0.01 | -0.04 | 12690008 | |
|
| 申購 | UAL | United Airlines | 2026/4/17 | USD | 101.8 | 6.77 | 7.12 | 13120696 | |
|
| 申購 | UBER | Uber | 2026/4/17 | USD | 77.12 | 0.64 | 0.84 | 16966564 | |
|
| 申購 | UBS | UBS Group | 2026/4/17 | USD | 43.74 | 1.02 | 2.39 | 3134956 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/17 | USD | 11.66 | 1.04 | 9.79 | 20922393 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/17 | USD | 324.63 | 8.23 | 2.6 | 9414685 | |
|
| 申購 | UNP | Union Pacific | 2026/4/17 | USD | 251.14 | 0.07 | 0.03 | 4482814 | |
|
| 申購 | UPS | UPS | 2026/4/17 | USD | 106.44 | 1.38 | 1.31 | 5506236 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/17 | USD | 56.93 | 1.45 | 2.61 | 11266248 | |
|
| 申購 | V | Visa | 2026/4/17 | USD | 317.02 | 1.92 | 0.61 | 8082341 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/17 | USD | 17.78 | 0.35 | 2.01 | 35768487 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/17 | USD | 291.71 | 5.93 | 2.08 | 960060 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/17 | USD | 441.2 | 5.55 | 1.27 | 1025320 | |
|
| 申購 | VTRS | Viatris | 2026/4/17 | USD | 14.68 | 0.67 | 4.78 | 11769673 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/17 | USD | 46.55 | -0.23 | -0.49 | 20004735 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/17 | USD | 27.47 | 0.08 | 0.29 | 27561606 | |
|
| 申購 | WDAY | Workday | 2026/4/17 | USD | 123.83 | -1.04 | -0.83 | 5053143 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/17 | USD | 81.41 | 0.16 | 0.2 | 24033859 | |
|
| 申購 | WHR | Whirlpool | 2026/4/17 | USD | 56.83 | 0.84 | 1.5 | 2946287 | |
|
| 申購 | WM | Waste Management | 2026/4/17 | USD | 223.95 | -0.13 | -0.06 | 2389841 | |
|
| 申購 | WMT | Walmart | 2026/4/17 | USD | 127.5 | 2.68 | 2.15 | 24763652 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/17 | USD | 25.56 | -0.98 | -3.69 | 2008618 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/17 | USD | 81.08 | 0.03 | 0.04 | 4096729 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/17 | USD | 146.44 | -5.54 | -3.65 | 28947445 | |
|
| 申購 | XPEV | XPeng | 2026/4/17 | USD | 18.1 | -0.15 | -0.82 | 5609681 | |
|
| 申購 | XYZ | Block | 2026/4/17 | USD | 71.26 | 2.59 | 3.77 | 6778759 | |
|
| 申購 | ZM | Zoom | 2026/4/17 | USD | 88.02 | 1.34 | 1.55 | 3633921 | |
|
| 申購 | ZTS | Zoetis | 2026/4/17 | USD | 122.38 | 3.34 | 2.81 | 6170638 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |