美股列表
| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2024/12/6 | USD | 42.49 | -3.68 | -7.97 | 9526611 |  |
 |
| 申購 | AAL | American Airlines | 2024/12/6 | USD | 17.4 | 0.02 | 0.12 | 43091752 | |
|
| 申購 | AAPL | Apple | 2024/12/6 | USD | 242.84 | -0.2 | -0.08 | 36870620 | |
|
| 申購 | ABBV | AbbVie | 2024/12/6 | USD | 176.19 | 0.02 | 0.01 | 4839640 | |
|
| 申購 | ABNB | Airbnb | 2024/12/6 | USD | 136.92 | 0.6 | 0.44 | 4295842 | |
|
| 申購 | ABT | Abbott | 2024/12/6 | USD | 115.6 | 0.01 | 0.01 | 5300680 | |
|
| 申購 | ACN | Accenture | 2024/12/6 | USD | 362.7 | 4.57 | 1.28 | 2332307 | |
|
| 申購 | ADBE | Adobe | 2024/12/6 | USD | 552.96 | 14.74 | 2.74 | 2964064 | |
|
| 申購 | ADI | Analog Devices | 2024/12/6 | USD | 218.2 | 3.65 | 1.7 | 3189499 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2024/12/6 | USD | 51.42 | -0.86 | -1.64 | 2766682 | |
|
| 申購 | ADP | Automatic Data Processing | 2024/12/6 | USD | 304.56 | 2.76 | 0.91 | 2622043 | |
|
| 申購 | ADSK | Autodesk | 2024/12/6 | USD | 307.71 | 2.54 | 0.83 | 1377635 | |
|
| 申購 | AIG | AIG | 2024/12/6 | USD | 75.56 | -0.58 | -0.76 | 4292822 | |
|
| 申購 | ALB | Albemarle | 2024/12/6 | USD | 104.96 | 3.86 | 3.82 | 1557371 | |
|
| 申購 | ALGN | Align Technology | 2024/12/6 | USD | 232.35 | 4.54 | 1.99 | 560688 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2024/12/6 | USD | 38.55 | 0.18 | 0.47 | 3375077 | |
|
| 申購 | AMAT | Applied Materials | 2024/12/6 | USD | 173.02 | 0.99 | 0.58 | 6058479 | |
|
| 申購 | AMD | AMD | 2024/12/6 | USD | 138.59 | -2.77 | -1.96 | 33576840 | |
|
| 申購 | AMGN | Amgen Inc. | 2024/12/6 | USD | 272.58 | -1.75 | -0.64 | 3970337 | |
|
| 申購 | AMT | American Tower | 2024/12/6 | USD | 207.1 | -2.06 | -0.98 | 2677955 | |
|
| 申購 | AMZN | Amazon | 2024/12/6 | USD | 227.03 | 6.48 | 2.94 | 44178068 | |
|
| 申購 | AON | Aon | 2024/12/6 | USD | 378 | -1.73 | -0.46 | 967142 | |
|
| 申購 | APD | Air Products and Chemicals | 2024/12/6 | USD | 320.11 | -1.86 | -0.58 | 1020293 | |
|
| 申購 | APTV | Aptiv | 2024/12/6 | USD | 56.67 | -0.24 | -0.42 | 3610763 | |
|
| 申購 | ARM | Arm | 2024/12/6 | USD | 140.89 | 2.94 | 2.13 | 3394674 | |
|
| 申購 | ASML | ASML Holding | 2024/12/6 | USD | 708.98 | -2.52 | -0.35 | 1215435 | |
|
| 申購 | AVGO | Broadcom | 2024/12/6 | USD | 179.53 | 9.06 | 5.31 | 27830828 | |
|
| 申購 | AWK | American Water Works | 2024/12/6 | USD | 132.37 | 0.27 | 0.2 | 1308021 | |
|
| 申購 | AXP | American Express | 2024/12/6 | USD | 303.99 | 3.46 | 1.15 | 1797667 | |
|
| 申購 | AZN | AstraZeneca | 2024/12/6 | USD | 68.2 | 0.67 | 0.99 | 6815482 | |
|
| 申購 | BA | Boeing | 2024/12/6 | USD | 153.93 | -2.74 | -1.75 | 8182668 | |
|
| 申購 | BABA | Alibaba Group | 2024/12/6 | USD | 85.93 | 1.78 | 2.12 | 11751505 | |
|
| 申購 | BAC | Bank of America | 2024/12/6 | USD | 46.75 | -0.25 | -0.53 | 28931688 | |
|
| 申購 | BBWI | Bath & Body Works | 2024/12/6 | USD | 36.6 | -0.18 | -0.49 | 5625789 | |
|
| 申購 | BDX | BD | 2024/12/6 | USD | 220.02 | -2.22 | -1 | 2794929 | |
|
| 申購 | BE | Bloom Energy | 2024/12/6 | USD | 27.08 | 1.12 | 4.31 | 6876995 | |
|
| 申購 | BG | Bunge | 2024/12/6 | USD | 84 | -2.2 | -2.55 | 1902721 | |
|
| 申購 | BIDU | Baidu | 2024/12/6 | USD | 86.43 | 0.69 | 0.8 | 1339812 | |
|
| 申購 | BIIB | Biogen | 2024/12/6 | USD | 157.78 | -1.48 | -0.93 | 947660 | |
|
| 申購 | BK | Bank Of New York Mellon | 2024/12/6 | USD | 80.51 | -0.98 | -1.2 | 2509660 | |
|
| 申購 | BKNG | Booking Holdings | 2024/12/6 | USD | 5300.34 | 12.4 | 0.23 | 188318 | |
|
| 申購 | BLDP | Ballard Power Systems | 2024/12/6 | USD | 1.61 | -0.01 | -0.62 | 7714779 | |
|
| 申購 | BLK | BlackRock | 2024/12/6 | USD | 1042.87 | -1.91 | -0.18 | 550452 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2024/12/6 | USD | 59.38 | 0.54 | 0.92 | 7277099 | |
|
| 申購 | BNS | Scotiabank | 2024/12/6 | USD | 55.77 | -0.01 | -0.02 | 1283559 | |
|
| 申購 | BP | BP | 2024/12/6 | USD | 28.7 | -0.44 | -1.51 | 13492763 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2024/12/6 | USD | 705236.5 | 830.5 | 0.12 | 1488 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2024/12/6 | USD | 470.5 | -0.07 | -0.01 | 3253860 | |
|
| 申購 | BSX | Boston Scientific | 2024/12/6 | USD | 90.07 | -0.46 | -0.51 | 3302016 | |
|
| 申購 | BTI | British American Tobacco | 2024/12/6 | USD | 37.8 | 0.02 | 0.05 | 7808044 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2024/12/6 | USD | 52.91 | -0.22 | -0.41 | 3095905 | |
|
| 申購 | BX | Blackstone | 2024/12/6 | USD | 187 | -0.2 | -0.11 | 2361371 | |
|
| 申購 | BYND | Beyond Meat | 2024/12/6 | USD | 4.55 | 0.06 | 1.34 | 3141577 | |
|
| 申購 | C | Citigroup | 2024/12/6 | USD | 72.15 | -0.08 | -0.11 | 8781054 | |
|
| 申購 | CAT | Caterpillar | 2024/12/6 | USD | 395.03 | 0.05 | 0.01 | 1331099 | |
|
| 申購 | CB | Chubb | 2024/12/6 | USD | 283.32 | -3.3 | -1.15 | 1507326 | |
|
| 申購 | CCI | Crown Castle | 2024/12/6 | USD | 101.85 | -1.47 | -1.42 | 2965187 | |
|
| 申購 | CCL | Carnival Corporation | 2024/12/6 | USD | 26.61 | 0.16 | 0.6 | 18633152 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2024/12/6 | USD | 88.44 | -0.93 | -1.04 | 1197762 | |
|
| 申購 | CHT | Chunghwa Telecom | 2024/12/6 | USD | 38.4 | -0.2 | -0.52 | 95394 | |
|
| 申購 | CHTR | Charter Communications | 2024/12/6 | USD | 403.06 | -1.08 | -0.27 | 825714 | |
|
| 申購 | CI | Cigna Group | 2024/12/6 | USD | 317.81 | -4.8 | -1.49 | 1746122 | |
|
| 申購 | CL | Colgate-Palmolive | 2024/12/6 | USD | 94.23 | -0.87 | -0.91 | 4104813 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2024/12/6 | USD | 11.84 | -0.22 | -1.82 | 10554474 | |
|
| 申購 | CMCSA | Comcast | 2024/12/6 | USD | 43.15 | 0.36 | 0.84 | 15608585 | |
|
| 申購 | CME | CME Group Inc. | 2024/12/6 | USD | 239.38 | -6.64 | -2.7 | 3162626 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2024/12/6 | USD | 65.4 | 0.18 | 0.28 | 9963654 | |
|
| 申購 | CMI | Cummins | 2024/12/6 | USD | 379.6 | 1.03 | 0.27 | 752410 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2024/12/6 | USD | 32.27 | -0.98 | -2.95 | 5112055 | |
|
| 申購 | COF | Capital One Financial Corp. | 2024/12/6 | USD | 187.96 | 2.39 | 1.29 | 2696798 | |
|
| 申購 | COIN | Coinbase | 2024/12/6 | USD | 343.62 | 23.05 | 7.19 | 16759232 | |
|
| 申購 | COP | ConocoPhillips | 2024/12/6 | USD | 103.22 | -1.22 | -1.17 | 5365601 | |
|
| 申購 | COST | Costco | 2024/12/6 | USD | 992.61 | 10.35 | 1.05 | 1737317 | |
|
| 申購 | CPRI | Capri Holdings | 2024/12/6 | USD | 22.29 | 0.31 | 1.41 | 3651073 | |
|
| 申購 | CPRT | Copart | 2024/12/6 | USD | 62.08 | 0.17 | 0.27 | 2906421 | |
|
| 申購 | CRM | Salesforce | 2024/12/6 | USD | 361.99 | 0.61 | 0.17 | 5738864 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2024/12/6 | USD | 52.33 | 2.82 | 5.7 | 1649424 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2024/12/6 | USD | 365.65 | 0.81 | 0.22 | 3238116 | |
|
| 申購 | CSCO | Cisco | 2024/12/6 | USD | 59.89 | -0.13 | -0.22 | 14623064 | |
|
| 申購 | CSX | CSX | 2024/12/6 | USD | 34.45 | -0.17 | -0.49 | 10495004 | |
|
| 申購 | CTRA | Coterra Energy | 2024/12/6 | USD | 24.93 | -0.73 | -2.84 | 6034565 | |
|
| 申購 | CVS | CVS Health | 2024/12/6 | USD | 55.29 | -1.57 | -2.76 | 9635184 | |
|
| 申購 | CVX | Chevron | 2024/12/6 | USD | 155.24 | -4.09 | -2.57 | 9701694 | |
|
| 申購 | DAL | Delta Air | 2024/12/6 | USD | 64.53 | -1.24 | -1.89 | 8635300 | |
|
| 申購 | DB | Deutsche Bank | 2024/12/6 | USD | 17.79 | -0.14 | -0.78 | 794680 | |
|
| 申購 | DD | DuPont de Nemours | 2024/12/6 | USD | 82.82 | 1.08 | 1.32 | 2789850 | |
|
| 申購 | DDD | 3D Systems | 2024/12/6 | USD | 2.9 | 0.2 | 7.41 | 2749153 | |
|
| 申購 | DDOG | Datadog | 2024/12/6 | USD | 168.65 | 5.3 | 3.24 | 6048059 | |
|
| 申購 | DE | Deere | 2024/12/6 | USD | 444 | -4.12 | -0.92 | 1130085 | |
|
| 申購 | DELL | Dell | 2024/12/6 | USD | 123.4 | -1.67 | -1.34 | 10464351 | |
|
| 申購 | DG | Dollar General | 2024/12/6 | USD | 81.59 | 1.99 | 2.5 | 6926885 | |
|
| 申購 | DHI | D.R. Horton | 2024/12/6 | USD | 158.51 | -1.17 | -0.73 | 2265463 | |
|
| 申購 | DHR | Danaher | 2024/12/6 | USD | 230.12 | 2.25 | 0.99 | 3099532 | |
|
| 申購 | DIS | Walt Disney | 2024/12/6 | USD | 116.73 | 0.23 | 0.2 | 6677906 | |
|
| 申購 | DOCU | DocuSign | 2024/12/6 | USD | 106.99 | 23.31 | 27.86 | 19823660 | |
|
| 申購 | DORM | Dorman Products | 2024/12/6 | USD | 138.47 | -0.78 | -0.56 | 76829 | |
|
| 申購 | DUK | Duke Energy | 2024/12/6 | USD | 112.1 | -1.91 | -1.68 | 2808968 | |
|
| 申購 | DXCM | DexCom | 2024/12/6 | USD | 77.72 | -1.2 | -1.52 | 2645420 | |
|
| 申購 | EA | Electronic Arts | 2024/12/6 | USD | 167.01 | 1.39 | 0.84 | 1651793 | |
|
| 申購 | EBAY | eBay Inc. | 2024/12/6 | USD | 63.62 | 0 | 0 | 2871330 | |
|
| 申購 | ECL | Ecolab | 2024/12/6 | USD | 250.34 | 2.36 | 0.95 | 931511 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2024/12/6 | USD | 79.32 | 1.15 | 1.47 | 4895199 | |
|
| 申購 | ELV | Elevance Health | 2024/12/6 | USD | 382.14 | -10.84 | -2.76 | 2731180 | |
|
| 申購 | EMN | Eastman Chemical | 2024/12/6 | USD | 101.07 | -0.44 | -0.43 | 1309228 | |
|
| 申購 | ENPH | Enphase Energy | 2024/12/6 | USD | 71.56 | 1.22 | 1.73 | 2419654 | |
|
| 申購 | EQIX | Equinix | 2024/12/6 | USD | 985 | 11.2 | 1.15 | 541544 | |
|
| 申購 | ETN | Eaton | 2024/12/6 | USD | 371.22 | 0.17 | 0.05 | 1479208 | |
|
| 申購 | EW | Edwards Lifesciences | 2024/12/6 | USD | 71.53 | -0.9 | -1.24 | 3667095 | |
|
| 申購 | EXAS | Exact Sciences | 2024/12/6 | USD | 62.46 | -0.15 | -0.24 | 2263398 | |
|
| 申購 | EXPE | Expedia Group | 2024/12/6 | USD | 190.72 | -0.29 | -0.15 | 1131008 | |
|
| 申購 | F | Ford Motor | 2024/12/6 | USD | 10.51 | 0.07 | 0.67 | 56227008 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2024/12/6 | USD | 78.87 | 0.22 | 0.28 | 732662 | |
|
| 申購 | FCX | Freeport-McMoran | 2024/12/6 | USD | 42.07 | -0.72 | -1.68 | 9471072 | |
|
| 申購 | FDX | FedEx | 2024/12/6 | USD | 280.68 | 1.26 | 0.45 | 2079315 | |
|
| 申購 | FI | Fiserv | 2024/12/6 | USD | 207.28 | 3.28 | 1.61 | 3642676 | |
|
| 申購 | FIS | Fidelity National Information Services | 2024/12/6 | USD | 85.34 | -0.15 | -0.18 | 4354322 | |
|
| 申購 | FLR | Fluor | 2024/12/6 | USD | 55.79 | -0.18 | -0.32 | 1419380 | |
|
| 申購 | FSLR | First Solar | 2024/12/6 | USD | 194.19 | -3.74 | -1.89 | 2221722 | |
|
| 申購 | FTI | TechnipFMC | 2024/12/6 | USD | 30.73 | -1.22 | -3.82 | 5341080 | |
|
| 申購 | FTNT | Fortinet | 2024/12/6 | USD | 99.21 | 0.75 | 0.76 | 3219862 | |
|
| 申購 | FUTU | Futu Holdings | 2024/12/6 | USD | 83.27 | -1.55 | -1.83 | 1787204 | |
|
| 申購 | GD | General Dynamics | 2024/12/6 | USD | 271.8 | -3.35 | -1.22 | 1879450 | |
|
| 申購 | GE | GE Aerospace | 2024/12/6 | USD | 175.58 | 2.67 | 1.54 | 6899599 | |
|
| 申購 | GILD | Gilead Sciences | 2024/12/6 | USD | 92.13 | -1.26 | -1.35 | 4470730 | |
|
| 申購 | GIS | General Mills | 2024/12/6 | USD | 65.06 | -0.49 | -0.75 | 3708805 | |
|
| 申購 | GLW | Corning | 2024/12/6 | USD | 49.56 | -0.2 | -0.4 | 3277860 | |
|
| 申購 | GM | General Motors | 2024/12/6 | USD | 53.41 | 0.02 | 0.04 | 8625892 | |
|
| 申購 | GNRC | Generac Holdings Inc. | 2024/12/6 | USD | 179.22 | -0.76 | -0.42 | 554220 | |
|
| 申購 | GOOG | Alphabet - Class C | 2024/12/6 | USD | 176.49 | 2.18 | 1.25 | 13319549 | |
|
| 申購 | GPN | Global Payments | 2024/12/6 | USD | 117.83 | 1.98 | 1.71 | 3143392 | |
|
| 申購 | GRMN | Garmin | 2024/12/6 | USD | 218.58 | 1.99 | 0.92 | 661073 | |
|
| 申購 | GS | Goldman Sachs | 2024/12/6 | USD | 599.68 | 2.88 | 0.48 | 1405677 | |
|
| 申購 | HCA | HCA Healthcare | 2024/12/6 | USD | 319.75 | -0.3 | -0.09 | 1329227 | |
|
| 申購 | HD | Home Depot | 2024/12/6 | USD | 431.37 | 4.83 | 1.13 | 3161705 | |
|
| 申購 | HON | Honeywell | 2024/12/6 | USD | 226.38 | 0.09 | 0.04 | 3180066 | |
|
| 申購 | HPE | HP Enterprise | 2024/12/6 | USD | 23.95 | 2.3 | 10.62 | 37723244 | |
|
| 申購 | HPQ | HP | 2024/12/6 | USD | 36.2 | 0.03 | 0.08 | 6583550 | |
|
| 申購 | HUM | Humana | 2024/12/6 | USD | 281.73 | -1.33 | -0.47 | 1751061 | |
|
| 申購 | IBM | IBM | 2024/12/6 | USD | 238.04 | 3.29 | 1.4 | 4028430 | |
|
| 申購 | ICE | Intercontinental Exchange | 2024/12/6 | USD | 155.93 | -0.44 | -0.28 | 3275112 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2024/12/6 | USD | 435.69 | 8.2 | 1.92 | 551920 | |
|
| 申購 | ILMN | Illumina | 2024/12/6 | USD | 141.09 | 1.18 | 0.84 | 1106683 | |
|
| 申購 | INCY | Incyte | 2024/12/6 | USD | 75.92 | 1 | 1.33 | 1322445 | |
|
| 申購 | INTC | Intel | 2024/12/6 | USD | 20.92 | 0.12 | 0.58 | 78539136 | |
|
| 申購 | INTU | Intuit | 2024/12/6 | USD | 646.47 | -2.23 | -0.34 | 1125182 | |
|
| 申購 | IQV | IQVIA Holdings | 2024/12/6 | USD | 202.63 | 2.7 | 1.35 | 1388128 | |
|
| 申購 | IRBT | iRobot | 2024/12/6 | USD | 8.94 | 0.35 | 4.07 | 1125715 | |
|
| 申購 | ISRG | Intuitive Surgical | 2024/12/6 | USD | 550.41 | 2.76 | 0.5 | 1026321 | |
|
| 申購 | JD | JD.com | 2024/12/6 | USD | 37.18 | 0.77 | 2.11 | 11390614 | |
|
| 申購 | JNJ | Johnson & Johnson | 2024/12/6 | USD | 149.31 | -0.21 | -0.14 | 8389611 | |
|
| 申購 | JPM | JPMorgan Chase | 2024/12/6 | USD | 247.36 | 1.88 | 0.77 | 5519738 | |
|
| KD | Kyndryl | 2024/12/6 | USD | 34.51 | -0.16 | -0.46 | 1275258 | |
|
|
| 申購 | KHC | Kraft Heinz | 2024/12/6 | USD | 30.81 | -0.1 | -0.32 | 11872951 | |
|
| 申購 | KLAC | KLA | 2024/12/6 | USD | 648.34 | 5.73 | 0.89 | 862519 | |
|
| 申購 | KMB | Kimberly-Clark | 2024/12/6 | USD | 134.73 | -3.42 | -2.48 | 2207244 | |
|
| 申購 | KO | Coca-Cola | 2024/12/6 | USD | 62.53 | -0.39 | -0.62 | 15581148 | |
|
| 申購 | LAZR | Luminar | 2024/12/6 | USD | 7.81 | 0.28 | 3.72 | 2327162 | |
|
| 申購 | LEN | Lennar - Class A | 2024/12/6 | USD | 163.45 | -1.54 | -0.93 | 2535831 | |
|
| 申購 | LHX | L3Harris Technologies | 2024/12/6 | USD | 234.64 | -3.5 | -1.47 | 1470153 | |
|
| 申購 | LI | Li Auto | 2024/12/6 | USD | 22.32 | -0.21 | -0.93 | 3346988 | |
|
| 申購 | LIN | Linde | 2024/12/6 | USD | 449.44 | 0.86 | 0.19 | 2191258 | |
|
| 申購 | LITE | Lumentum | 2024/12/6 | USD | 92.84 | 0.2 | 0.22 | 1483212 | |
|
| 申購 | LKQ | LKQ | 2024/12/6 | USD | 38.89 | -0.83 | -2.09 | 3178653 | |
|
| 申購 | LLY | Eli Lilly | 2024/12/6 | USD | 826.71 | 1.09 | 0.13 | 3047127 | |
|
| 申購 | LMND | Lemonade | 2024/12/6 | USD | 47.03 | 1.02 | 2.22 | 1814439 | |
|
| 申購 | LMT | Lockheed Martin | 2024/12/6 | USD | 513.03 | -4.45 | -0.86 | 1285011 | |
|
| 申購 | LOW | Lowe's | 2024/12/6 | USD | 273.43 | 3.36 | 1.24 | 1746084 | |
|
| 申購 | LRCX | Lam Research | 2024/12/6 | USD | 76.59 | 1.38 | 1.83 | 8329999 | |
|
| 申購 | LULU | lululemon athletica | 2024/12/6 | USD | 399.6 | 54.79 | 15.89 | 10951951 | |
|
| 申購 | LUMN | Lumen Technologies | 2024/12/6 | USD | 7 | 0.53 | 8.19 | 12324913 | |
|
| 申購 | LUV | Southwest Airlines | 2024/12/6 | USD | 34.18 | -0.66 | -1.89 | 6768067 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2024/12/6 | USD | 53.99 | 0.15 | 0.28 | 3063327 | |
|
| 申購 | LYB | LyondellBasell | 2024/12/6 | USD | 76.39 | -1.02 | -1.32 | 4269750 | |
|
| 申購 | M | Macy's | 2024/12/6 | USD | 16.43 | -0.02 | -0.12 | 3320179 | |
|
| 申購 | MA | Mastercard | 2024/12/6 | USD | 528.57 | 3.8 | 0.72 | 2122791 | |
|
| 申購 | MAR | Marriott International | 2024/12/6 | USD | 292.59 | 0.11 | 0.04 | 1013086 | |
|
| 申購 | MARA | MARA Holdings | 2024/12/6 | USD | 26.43 | 1.64 | 6.62 | 72455840 | |
|
| 申購 | MCD | McDonalds | 2024/12/6 | USD | 298.98 | -0.49 | -0.16 | 4158690 | |
|
| 申購 | MCO | Moody's | 2024/12/6 | USD | 494.76 | 3.6 | 0.73 | 642224 | |
|
| 申購 | MDB | MongoDB | 2024/12/6 | USD | 343.4 | 9.09 | 2.72 | 1811201 | |
|
| 申購 | MDLZ | Mondelez International | 2024/12/6 | USD | 62.86 | -0.38 | -0.6 | 6789595 | |
|
| 申購 | MDT | Medtronic | 2024/12/6 | USD | 84.01 | -0.13 | -0.15 | 4310061 | |
|
| 申購 | MELI | MercadoLibre, Inc. | 2024/12/6 | USD | 1947.18 | -37.77 | -1.9 | 311188 | |
|
| 申購 | MET | MetLife, Inc. | 2024/12/6 | USD | 85.22 | -0.66 | -0.77 | 1844105 | |
|
| 申購 | META | Meta | 2024/12/6 | USD | 623.77 | 14.84 | 2.44 | 16935504 | |
|
| 申購 | MGM | MGM Resorts | 2024/12/6 | USD | 36.66 | -0.18 | -0.49 | 5294351 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2024/12/6 | USD | 581.18 | -1.21 | -0.21 | 397427 | |
|
| 申購 | MMM | 3M | 2024/12/6 | USD | 133.11 | -0.22 | -0.17 | 1912419 | |
|
| 申購 | MNST | Monster Beverage | 2024/12/6 | USD | 52.27 | -0.83 | -1.56 | 3937407 | |
|
| 申購 | MO | Altria Group | 2024/12/6 | USD | 57.32 | 0.41 | 0.72 | 5732967 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2024/12/6 | USD | 294.99 | -5.43 | -1.81 | 651537 | |
|
| 申購 | MRK | Merck | 2024/12/6 | USD | 103.09 | -0.46 | -0.44 | 11470665 | |
|
| 申購 | MRNA | Moderna | 2024/12/6 | USD | 44.44 | 1.5 | 3.49 | 8742718 | |
|
| 申購 | MRVL | Marvell | 2024/12/6 | USD | 113.51 | 0.14 | 0.12 | 13782517 | |
|
| 申購 | MS | Morgan Stanley | 2024/12/6 | USD | 129.96 | -0.36 | -0.28 | 5013286 | |
|
| 申購 | MSCI | MSCI, Inc. | 2024/12/6 | USD | 617.18 | 7.27 | 1.19 | 484447 | |
|
| 申購 | MSFT | Microsoft | 2024/12/6 | USD | 443.57 | 0.95 | 0.21 | 18821002 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2024/12/6 | USD | 395.01 | 8.61 | 2.23 | 26206156 | |
|
| 申購 | MTZ | MasTec | 2024/12/6 | USD | 141.92 | 0.65 | 0.46 | 637294 | |
|
| 申購 | MU | Micron | 2024/12/6 | USD | 101.17 | 0.3 | 0.3 | 12381020 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2024/12/6 | USD | 27.65 | 0.03 | 0.11 | 6577775 | |
|
| 申購 | NDAQ | Nasdaq | 2024/12/6 | USD | 81.14 | -0.13 | -0.16 | 4918114 | |
|
| 申購 | NEE | NextEra Energy | 2024/12/6 | USD | 75.24 | -0.96 | -1.26 | 7079516 | |
|
| 申購 | NEM | Newmont | 2024/12/6 | USD | 41.11 | 0.04 | 0.1 | 7751074 | |
|
| 申購 | NFLX | Netflix | 2024/12/6 | USD | 934.74 | 16.87 | 1.84 | 2955383 | |
|
| 申購 | NIO | NIO | 2024/12/6 | USD | 4.61 | 0 | 0 | 44028264 | |
|
| 申購 | NKE | Nike | 2024/12/6 | USD | 78.89 | 0.31 | 0.39 | 13931061 | |
|
| 申購 | NOC | Northrop Grumman | 2024/12/6 | USD | 473.65 | -5.92 | -1.23 | 915772 | |
|
| 申購 | NOVA | Sunnova Energy | 2024/12/6 | USD | 4.47 | 0.03 | 0.68 | 6962257 | |
|
| 申購 | NOW | ServiceNow | 2024/12/6 | USD | 1124.34 | 0.62 | 0.06 | 904425 | |
|
| 申購 | NUE | Nucor | 2024/12/6 | USD | 142.57 | -3 | -2.06 | 1838759 | |
|
| 申購 | NVAX | Novavax | 2024/12/6 | USD | 8.94 | 0.64 | 7.71 | 7104654 | |
|
| 申購 | NVDA | NVIDIA | 2024/12/6 | USD | 142.44 | -2.62 | -1.81 | 188505568 | |
|
| 申購 | NXPI | NXP Semiconductors | 2024/12/6 | USD | 218.66 | 1.67 | 0.77 | 2302325 | |
|
| 申購 | O | Realty Income | 2024/12/6 | USD | 56.17 | 0.11 | 0.2 | 3112184 | |
|
| OGN | Organon | 2024/12/6 | USD | 15.12 | -0.44 | -2.83 | 2755431 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2024/12/6 | USD | 39.25 | -0.18 | -0.46 | 1322275 | |
|
| 申購 | ON | ON Semiconductor | 2024/12/6 | USD | 66.52 | 0.78 | 1.19 | 5412029 | |
|
| ONL | Orion Office REIT | 2024/12/6 | USD | 4.05 | 0.04 | 1 | 162787 | |
|
|
| 申購 | ONON | On | 2024/12/6 | USD | 57.64 | -1.73 | -2.91 | 3517034 | |
|
| 申購 | ORCL | Oracle | 2024/12/6 | USD | 191.69 | 5.45 | 2.93 | 10503383 | |
|
| OUST | Ouster | 2024/12/6 | USD | 10.39 | 1.45 | 16.22 | 2549512 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2024/12/6 | USD | 47.54 | -0.94 | -1.94 | 16583822 | |
|
| 申購 | PANW | Palo Alto | 2024/12/6 | USD | 405.9 | 2.87 | 0.71 | 1979559 | |
|
| 申購 | PCAR | PACCAR | 2024/12/6 | USD | 115.88 | -1.74 | -1.48 | 1916392 | |
|
| 申購 | PEP | PepsiCo | 2024/12/6 | USD | 157.79 | -2.7 | -1.68 | 8359166 | |
|
| 申購 | PFE | Pfizer | 2024/12/6 | USD | 25.73 | 0.03 | 0.12 | 31830728 | |
|
| 申購 | PFG | Principal Financial | 2024/12/6 | USD | 84.4 | 0.65 | 0.78 | 1399801 | |
|
| 申購 | PG | Procter & Gamble | 2024/12/6 | USD | 173.82 | -2.21 | -1.26 | 5741167 | |
|
| 申購 | PHM | PulteGroup | 2024/12/6 | USD | 126.82 | -1.05 | -0.82 | 1698015 | |
|
| 申購 | PINS | 2024/12/6 | USD | 32.28 | 0.7 | 2.22 | 9242646 | |
|
|
| 申購 | PLD | ProLogis | 2024/12/6 | USD | 112 | -1.79 | -1.57 | 3650844 | |
|
| 申購 | PLTR | Palantir Technologies | 2024/12/6 | USD | 76.34 | 4.47 | 6.22 | 93640904 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2024/12/6 | USD | 2.38 | -0.07 | -2.86 | 78059824 | |
|
| 申購 | PM | Philip Morris International Inc. | 2024/12/6 | USD | 130.56 | -1.93 | -1.46 | 4212554 | |
|
| 申購 | PNC | PNC Financial Services | 2024/12/6 | USD | 208.63 | -0.2 | -0.1 | 1485962 | |
|
| 申購 | PRU | Prudential Financial | 2024/12/6 | USD | 126.56 | -0.73 | -0.57 | 1391124 | |
|
| 申購 | PSA | Public Storage | 2024/12/6 | USD | 334 | 1.33 | 0.4 | 1013532 | |
|
| 申購 | PTC | PTC | 2024/12/6 | USD | 200.92 | 0.06 | 0.03 | 721362 | |
|
| 申購 | PTON | Peloton Interactive | 2024/12/6 | USD | 10.01 | 0.36 | 3.73 | 14735376 | |
|
| 申購 | PYPL | PayPal | 2024/12/6 | USD | 89.88 | 0.835 | 0.94 | 6955544 | |
|
| 申購 | QCOM | QUALCOMM | 2024/12/6 | USD | 159.51 | -0.88 | -0.55 | 9918412 | |
|
| 申購 | QS | QuantumScape | 2024/12/6 | USD | 5 | 0.01 | 0.2 | 15508063 | |
|
| 申購 | RBLX | Roblox | 2024/12/6 | USD | 59.31 | 0.37 | 0.63 | 8964106 | |
|
| 申購 | RCL | Royal Caribbean Group | 2024/12/6 | USD | 258.09 | 6.95 | 2.77 | 1896459 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2024/12/6 | USD | 778 | 10.1 | 1.32 | 813685 | |
|
| 申購 | RIO | Rio Tinto | 2024/12/6 | USD | 62.11 | -1.41 | -2.22 | 2715109 | |
|
| 申購 | RIOT | Riot Platforms | 2024/12/6 | USD | 12.95 | 0.63 | 5.11 | 26721840 | |
|
| 申購 | ROKU | Roku | 2024/12/6 | USD | 84.12 | 2.09 | 2.55 | 4228352 | |
|
| 申購 | ROP | Roper Technologies | 2024/12/6 | USD | 551.2 | -6.7 | -1.2 | 544767 | |
|
| 申購 | RS | Reliance | 2024/12/6 | USD | 304.39 | -3.21 | -1.04 | 265253 | |
|
| 申購 | RTX | RTX | 2024/12/6 | USD | 117.99 | -0.53 | -0.45 | 4792353 | |
|
| 申購 | RUN | Sunrun | 2024/12/6 | USD | 10.58 | 0.22 | 2.12 | 6291459 | |
|
| 申購 | RY | Royal Bank Of Canada | 2024/12/6 | USD | 126.05 | -1.97 | -1.54 | 820371 | |
|
| 申購 | SAM | Boston Beer Co. | 2024/12/6 | USD | 314.81 | -1.28 | -0.4 | 71864 | |
|
| 申購 | SBUX | Starbucks | 2024/12/6 | USD | 100.11 | 0.88 | 0.89 | 6297011 | |
|
| 申購 | SCCO | Southern Copper | 2024/12/6 | USD | 100 | -1.12 | -1.11 | 580908 | |
|
| 申購 | SCHW | Charles Schwab | 2024/12/6 | USD | 81.47 | -0.34 | -0.42 | 5071471 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2024/12/6 | USD | 12.78 | 0.19 | 1.51 | 3423177 | |
|
| 申購 | SHEL | Shell | 2024/12/6 | USD | 63.25 | -1.1 | -1.71 | 5011472 | |
|
| 申購 | SHOP | Shopify | 2024/12/6 | USD | 118.37 | 4.28 | 3.75 | 10136356 | |
|
| 申購 | SHW | Sherwin-Williams | 2024/12/6 | USD | 384.96 | -0.28 | -0.07 | 1909970 | |
|
| 申購 | SKX | Skechers U.S.A. | 2024/12/6 | USD | 71.05 | 0.76 | 1.08 | 2709781 | |
|
| 申購 | SLB | Schlumberger | 2024/12/6 | USD | 40.96 | -1.06 | -2.52 | 15727493 | |
|
| 申購 | SMCI | Super Micro Computer | 2024/12/6 | USD | 43.93 | 2.79 | 6.78 | 108671336 | |
|
| 申購 | SNAP | Snap | 2024/12/6 | USD | 12.44 | 0.27 | 2.22 | 58197712 | |
|
| 申購 | SNOW | Snowflake | 2024/12/6 | USD | 183.64 | 0.58 | 0.32 | 4988273 | |
|
| 申購 | SNPS | Synopsys | 2024/12/6 | USD | 517.28 | 1.99 | 0.39 | 2336524 | |
|
| 申購 | SO | Southern | 2024/12/6 | USD | 84.81 | -1.38 | -1.6 | 4798391 | |
|
| 申購 | SONY | Sony Group | 2024/12/6 | USD | 20.94 | 0.04 | 0.19 | 1973182 | |
|
| 申購 | SPCE | Virgin Galactic | 2024/12/6 | USD | 6.48 | 0.18 | 2.86 | 1860429 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2024/12/6 | USD | 183.84 | 1.96 | 1.08 | 1419419 | |
|
| 申購 | SPGI | S&P Global | 2024/12/6 | USD | 516.77 | 2.88 | 0.56 | 914277 | |
|
| 申購 | SPOT | Spotify | 2024/12/6 | USD | 498.63 | 5.12 | 1.04 | 1841230 | |
|
| 申購 | SQ | Block | 2024/12/6 | USD | 98.25 | 2.38 | 2.48 | 9410655 | |
|
| 申購 | STM | STMicroelectronics | 2024/12/6 | USD | 26.43 | 0.5 | 1.93 | 5318857 | |
|
| 申購 | STT | State Street | 2024/12/6 | USD | 98.41 | -0.19 | -0.19 | 1726253 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2024/12/6 | USD | 20.08 | 0.11 | 0.55 | 1246564 | |
|
| 申購 | SWKS | Skyworks Solutions | 2024/12/6 | USD | 87.87 | 1.45 | 1.68 | 3203983 | |
|
| 申購 | SYK | Stryker | 2024/12/6 | USD | 385.02 | 2.57 | 0.67 | 1049412 | |
|
| 申購 | T | AT&T | 2024/12/6 | USD | 23.88 | 0.05 | 0.21 | 34218764 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2024/12/6 | USD | 51.96 | -0.84 | -1.59 | 5095462 | |
|
| 申購 | TDOC | Teladoc Health | 2024/12/6 | USD | 11 | 0.21 | 1.95 | 3518588 | |
|
| 申購 | TEL | TE Connectivity | 2024/12/6 | USD | 152.4 | -0.03 | -0.02 | 1465061 | |
|
| 申購 | TGT | Target | 2024/12/6 | USD | 132.39 | 3.22 | 2.49 | 7284123 | |
|
| 申購 | TJX | TJX | 2024/12/6 | USD | 126.09 | 0.17 | 0.14 | 4064762 | |
|
| 申購 | TM | Toyota | 2024/12/6 | USD | 175.95 | 1.55 | 0.89 | 290724 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2024/12/6 | USD | 529.36 | 8.5 | 1.63 | 1869732 | |
|
| 申購 | TMUS | T-Mobile US | 2024/12/6 | USD | 243.78 | -0.16 | -0.07 | 2177435 | |
|
| 申購 | TROW | T. Rowe Price Group, Inc. | 2024/12/6 | USD | 123.83 | -0.86 | -0.69 | 1093051 | |
|
| 申購 | TSLA | Tesla | 2024/12/6 | USD | 389.22 | 19.73 | 5.34 | 81455832 | |
|
| 申購 | TSM | TSMC(ADR) | 2024/12/6 | USD | 203.02 | -1.28 | -0.63 | 9672870 | |
|
| 申購 | TT | Trane Technologies | 2024/12/6 | USD | 412.18 | -2.88 | -0.69 | 952323 | |
|
| 申購 | TTD | Trade Desk | 2024/12/6 | USD | 139.11 | 2.75 | 2.02 | 3242071 | |
|
| 申購 | TTWO | Take-Two | 2024/12/6 | USD | 189.71 | -0.32 | -0.17 | 1501211 | |
|
| 申購 | TWLO | Twilio | 2024/12/6 | USD | 113.42 | 3.09 | 2.8 | 2631243 | |
|
| 申購 | TXN | Texas Instruments | 2024/12/6 | USD | 193.1 | 0.11 | 0.06 | 5140799 | |
|
| 申購 | U | Unity Software | 2024/12/6 | USD | 27.72 | 0.09 | 0.33 | 16229834 | |
|
| 申購 | UAL | United Airlines | 2024/12/6 | USD | 100.28 | -2.16 | -2.11 | 4292668 | |
|
| 申購 | UBER | Uber | 2024/12/6 | USD | 66.09 | 0.86 | 1.32 | 36413160 | |
|
| 申購 | UBS | UBS Group | 2024/12/6 | USD | 32.79 | 0.05 | 0.15 | 1121899 | |
|
| 申購 | UMC | UMC (ADR) | 2024/12/6 | USD | 6.72 | 0.13 | 1.97 | 9310512 | |
|
| 申購 | UNH | UnitedHealth | 2024/12/6 | USD | 549.62 | -29.35 | -5.07 | 13003644 | |
|
| 申購 | UNP | Union Pacific | 2024/12/6 | USD | 233.57 | -1.06 | -0.45 | 2585152 | |
|
| 申購 | UPS | UPS | 2024/12/6 | USD | 125.61 | -1.98 | -1.55 | 5745026 | |
|
| 申購 | USB | U.S. Bancorp | 2024/12/6 | USD | 52.18 | 0.06 | 0.12 | 4683487 | |
|
| 申購 | V | Visa | 2024/12/6 | USD | 311.01 | 1.93 | 0.62 | 4302851 | |
|
| 申購 | VALE | Vale S.A. | 2024/12/6 | USD | 9.36 | -0.25 | -2.6 | 27882784 | |
|
| 申購 | VMC | Vulcan Materials | 2024/12/6 | USD | 286.86 | -0.77 | -0.27 | 1355213 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2024/12/6 | USD | 462.1 | 2.18 | 0.47 | 1115377 | |
|
| 申購 | VTRS | Viatris | 2024/12/6 | USD | 12.72 | -0.17 | -1.32 | 5013355 | |
|
| 申購 | VZ | Verizon Communications | 2024/12/6 | USD | 42.37 | -0.18 | -0.42 | 15685870 | |
|
| 申購 | WBA | Walgreens Boots | 2024/12/6 | USD | 8.56 | 0.09 | 1.06 | 15912750 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2024/12/6 | USD | 10.66 | -0.02 | -0.19 | 20606952 | |
|
| 申購 | WDAY | Workday | 2024/12/6 | USD | 266.42 | 3.72 | 1.42 | 3269670 | |
|
| 申購 | WFC | Wells Fargo | 2024/12/6 | USD | 74.33 | 0.67 | 0.91 | 14798102 | |
|
| 申購 | WHR | Whirlpool | 2024/12/6 | USD | 112.82 | 4.3 | 3.96 | 904765 | |
|
| 申購 | WM | Waste Management | 2024/12/6 | USD | 222.19 | -1.86 | -0.83 | 1787864 | |
|
| 申購 | WMT | Walmart | 2024/12/6 | USD | 95.7 | 0.4 | 0.42 | 18803500 | |
|
| 申購 | WOLF | Wolfspeed | 2024/12/6 | USD | 9.45 | 0.15 | 1.61 | 5950710 | |
|
| 申購 | X | U.S. Steel | 2024/12/6 | USD | 38.45 | -0.4 | -1.03 | 4064859 | |
|
| 申購 | XEL | Xcel Energy | 2024/12/6 | USD | 69.74 | -1.12 | -1.58 | 3432767 | |
|
| 申購 | XOM | Exxon Mobil | 2024/12/6 | USD | 113.57 | -1.21 | -1.05 | 16171066 | |
|
| 申購 | XPEV | XPeng | 2024/12/6 | USD | 12.5 | -0.04 | -0.32 | 7880325 | |
|
| 申購 | ZM | Zoom | 2024/12/6 | USD | 86.22 | 2.86 | 3.43 | 3359174 | |
|
| 申購 | ZTS | Zoetis | 2024/12/6 | USD | 176.46 | 1.69 | 0.97 | 2551210 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |