| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/29 | USD | 62.46 | -0.71 | -1.12 | 2762250 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/29 | USD | 11.31 | -0.33 | -2.84 | 49669162 | |
|
| 申購 | AAPL | Apple | 2026/4/29 | USD | 270.17 | -0.54 | -0.2 | 29838412 | |
|
| 申購 | ABBV | AbbVie | 2026/4/29 | USD | 203.89 | 6.2 | 3.14 | 10405357 | |
|
| 申購 | ABNB | Airbnb | 2026/4/29 | USD | 140.28 | 1.24 | 0.89 | 3450805 | |
|
| 申購 | ABT | Abbott | 2026/4/29 | USD | 91.33 | -2.53 | -2.7 | 9010465 | |
|
| 申購 | ACN | Accenture | 2026/4/29 | USD | 180.26 | 2.51 | 1.41 | 5171859 | |
|
| 申購 | ADBE | Adobe | 2026/4/29 | USD | 243.57 | 0.37 | 0.15 | 2639966 | |
|
| 申購 | ADI | Analog Devices | 2026/4/29 | USD | 389.31 | 6.05 | 1.58 | 3075951 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/29 | USD | 74.27 | 1.47 | 2.02 | 5136035 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/29 | USD | 215.06 | 15.89 | 7.98 | 4419715 | |
|
| 申購 | ADSK | Autodesk | 2026/4/29 | USD | 235.87 | 1.02 | 0.43 | 1223073 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/29 | USD | 63.48 | 0.32 | 0.51 | 3617311 | |
|
| 申購 | AIG | AIG | 2026/4/29 | USD | 73.79 | -0.37 | -0.5 | 5474021 | |
|
| 申購 | ALB | Albemarle | 2026/4/29 | USD | 190.88 | 3.98 | 2.13 | 1453631 | |
|
| 申購 | ALGN | Align Technology | 2026/4/29 | USD | 178.4 | 1.12 | 0.63 | 1368515 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/29 | USD | 43.81 | -0.6 | -1.35 | 2383166 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/29 | USD | 382.59 | 1.48 | 0.39 | 5076667 | |
|
| 申購 | AMD | AMD | 2026/4/29 | USD | 337.11 | 13.9 | 4.3 | 44046055 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/29 | USD | 338.02 | -1.55 | -0.46 | 2495526 | |
|
| 申購 | AMT | American Tower | 2026/4/29 | USD | 178.19 | -0.21 | -0.12 | 2775029 | |
|
| 申購 | AMZN | Amazon | 2026/4/29 | USD | 263.04 | 3.34 | 1.29 | 71734245 | |
|
| 申購 | ANET | Arista Networks | 2026/4/29 | USD | 168.68 | 3.39 | 2.05 | 6270540 | |
|
| 申購 | AON | Aon | 2026/4/29 | USD | 322.49 | 0.81 | 0.25 | 1156949 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/29 | USD | 302.5 | -0.85 | -0.28 | 983860 | |
|
| 申購 | APTV | Aptiv | 2026/4/29 | USD | 58.33 | -0.79 | -1.34 | 2344625 | |
|
| 申購 | ARM | Arm | 2026/4/29 | USD | 201.69 | 3.04 | 1.53 | 6169714 | |
|
| 申購 | ASML | ASML Holding | 2026/4/29 | USD | 1394.08 | 9.52 | 0.69 | 1246187 | |
|
| 申購 | AVGO | Broadcom | 2026/4/29 | USD | 405.45 | 5.62 | 1.41 | 15820738 | |
|
| 申購 | AWK | American Water Works | 2026/4/29 | USD | 131.97 | -0.7 | -0.53 | 1811231 | |
|
| 申購 | AXP | American Express | 2026/4/29 | USD | 315.65 | -0.25 | -0.08 | 3135701 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/29 | USD | 185.2 | -1.48 | -0.79 | 4441366 | |
|
| 申購 | BA | Boeing | 2026/4/29 | USD | 224.11 | -6.61 | -2.86 | 6375663 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/29 | USD | 130.43 | -0.42 | -0.32 | 6385531 | |
|
| 申購 | BAC | Bank of America | 2026/4/29 | USD | 52.88 | 0.22 | 0.42 | 26256522 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/29 | USD | 18.33 | -0.93 | -4.83 | 4614836 | |
|
| 申購 | BDX | BD | 2026/4/29 | USD | 145.31 | -4.21 | -2.82 | 3104069 | |
|
| 申購 | BE | Bloom Energy | 2026/4/29 | USD | 287.97 | 61.6 | 27.21 | 19896193 | |
|
| 申購 | BG | Bunge | 2026/4/29 | USD | 126.31 | -0.05 | -0.04 | 2407754 | |
|
| 申購 | BIDU | Baidu | 2026/4/29 | USD | 121.01 | -4.75 | -3.78 | 1812117 | |
|
| 申購 | BIIB | Biogen | 2026/4/29 | USD | 194.38 | 11 | 6 | 2439795 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/29 | USD | 132.27 | -1.27 | -0.95 | 3494658 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/29 | USD | 173.98 | 0.6 | 0.35 | 12252772 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/29 | USD | 3.32 | 0.22 | 7.1 | 6970752 | |
|
| 申購 | BLK | BlackRock | 2026/4/29 | USD | 1039.38 | -10.38 | -0.99 | 398080 | |
|
| 申購 | BLSH | Bullish | 2026/4/29 | USD | 36.51 | -3.31 | -8.31 | 1081192 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/29 | USD | 57.59 | -0.67 | -1.15 | 9461887 | |
|
| 申購 | BNS | Scotiabank | 2026/4/29 | USD | 75.65 | -1.06 | -1.38 | 1996131 | |
|
| 申購 | BP | BP | 2026/4/29 | USD | 46.8 | 0.45 | 0.97 | 13814900 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/29 | USD | 713000.05 | -4549.95 | -0.63 | 112 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/29 | USD | 475.38 | -2.78 | -0.58 | 3175255 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/29 | USD | 57.15 | -1.3 | -2.22 | 20666467 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/29 | USD | 57.45 | -1.02 | -1.74 | 3241428 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/29 | USD | 72.81 | -1.61 | -2.16 | 1993638 | |
|
| 申購 | BX | Blackstone | 2026/4/29 | USD | 119.83 | -1.69 | -1.39 | 5993032 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/29 | USD | 0.8153 | -0.0443 | -5.15 | 36101521 | |
|
| 申購 | C | Citigroup | 2026/4/29 | USD | 127.61 | -0.92 | -0.72 | 12795974 | |
|
| 申購 | CAT | Caterpillar | 2026/4/29 | USD | 810.05 | -7.82 | -0.96 | 2566312 | |
|
| 申購 | CB | Chubb | 2026/4/29 | USD | 325.75 | -4.59 | -1.39 | 2247201 | |
|
| 申購 | CCI | Crown Castle | 2026/4/29 | USD | 85.87 | -0.3 | -0.35 | 2884085 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/29 | USD | 25.58 | -0.72 | -2.74 | 26210393 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/29 | USD | 126.78 | 4.47 | 3.65 | 2511778 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/29 | USD | 42.97 | -0.6 | -1.38 | 77004 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/29 | USD | 158.65 | -14.46 | -8.35 | 5615975 | |
|
| 申購 | CI | Cigna Group | 2026/4/29 | USD | 292.32 | 7.4 | 2.6 | 2120363 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/29 | USD | 84.49 | -1.18 | -1.38 | 4280478 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/29 | USD | 10.25 | 0.03 | 0.29 | 18756142 | |
|
| 申購 | CMCSA | Comcast | 2026/4/29 | USD | 26.76 | -0.88 | -3.18 | 31914360 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/29 | USD | 287.27 | 2.74 | 0.96 | 1956642 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/29 | USD | 32.99 | 0.12 | 0.37 | 29828875 | |
|
| 申購 | CMI | Cummins | 2026/4/29 | USD | 638.95 | -3.5 | -0.54 | 507566 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/29 | USD | 47.21 | 0.85 | 1.83 | 9373089 | |
|
| 申購 | COF | Capital One Financial | 2026/4/29 | USD | 190.84 | -1.26 | -0.66 | 3310284 | |
|
| 申購 | COIN | Coinbase | 2026/4/29 | USD | 181.73 | -12.37 | -6.37 | 12609601 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/29 | USD | 128.25 | 3.93 | 3.16 | 9676864 | |
|
| 申購 | COST | Costco | 2026/4/29 | USD | 998.67 | 4.67 | 0.47 | 1519924 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/29 | USD | 19.3 | -0.54 | -2.72 | 2787081 | |
|
| 申購 | CPRT | Copart | 2026/4/29 | USD | 33.33 | -0.01 | -0.03 | 5392110 | |
|
| 申購 | CRM | Salesforce | 2026/4/29 | USD | 181.22 | -0.1 | -0.06 | 6905245 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/29 | USD | 50.71 | -1.35 | -2.59 | 1539774 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/29 | USD | 452.38 | -2.61 | -0.57 | 1914788 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/29 | USD | 114.19 | 8.66 | 8.21 | 27754007 | |
|
| 申購 | CSCO | Cisco | 2026/4/29 | USD | 89.57 | 2.71 | 3.12 | 15427940 | |
|
| 申購 | CSX | CSX | 2026/4/29 | USD | 44.68 | -0.55 | -1.22 | 10060047 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/29 | USD | 35.68 | 1.05 | 3.03 | 10436249 | |
|
| 申購 | CVS | CVS Health | 2026/4/29 | USD | 83.9 | 2.92 | 3.61 | 7609602 | |
|
| 申購 | CVX | Chevron | 2026/4/29 | USD | 192.22 | 3.86 | 2.05 | 8644627 | |
|
| 申購 | DAL | Delta Air | 2026/4/29 | USD | 66.27 | -0.95 | -1.41 | 8098726 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/29 | USD | 30.67 | -1.28 | -4.01 | 6480223 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/29 | USD | 44.62 | -0.71 | -1.57 | 2611060 | |
|
| 申購 | DDD | 3D Systems | 2026/4/29 | USD | 2.16 | -0.04 | -1.82 | 4738288 | |
|
| 申購 | DDOG | Datadog | 2026/4/29 | USD | 133.98 | 2.43 | 1.85 | 3487869 | |
|
| 申購 | DE | Deere | 2026/4/29 | USD | 560.02 | -3.84 | -0.68 | 872357 | |
|
| 申購 | DELL | Dell | 2026/4/29 | USD | 205.66 | -0.27 | -0.13 | 3635689 | |
|
| 申購 | DG | Dollar General | 2026/4/29 | USD | 114.13 | -1.69 | -1.46 | 2974998 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/29 | USD | 151.65 | -4.76 | -3.04 | 2177878 | |
|
| 申購 | DHR | Danaher | 2026/4/29 | USD | 178.8 | -0.18 | -0.1 | 5932646 | |
|
| 申購 | DIS | Disney | 2026/4/29 | USD | 101.3 | -0.17 | -0.17 | 5533072 | |
|
| 申購 | DOCU | Docusign | 2026/4/29 | USD | 46.92 | 1.14 | 2.49 | 2734789 | |
|
| 申購 | DORM | Dorman Products | 2026/4/29 | USD | 110.07 | -0.81 | -0.73 | 260498 | |
|
| 申購 | DUK | Duke Energy | 2026/4/29 | USD | 126.51 | -1.29 | -1.01 | 2322115 | |
|
| 申購 | DXCM | DexCom | 2026/4/29 | USD | 57.56 | -1.76 | -2.97 | 6558781 | |
|
| 申購 | EA | Electronic Arts | 2026/4/29 | USD | 202.67 | 0.14 | 0.07 | 1327025 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/29 | USD | 103.79 | 3.43 | 3.42 | 6814731 | |
|
| 申購 | ECL | Ecolab | 2026/4/29 | USD | 256.61 | -10.35 | -3.88 | 1560212 | |
|
| 申購 | EL | Estee Lauder | 2026/4/29 | USD | 75.69 | -1.41 | -1.83 | 3164828 | |
|
| 申購 | ELV | Elevance Health | 2026/4/29 | USD | 376.63 | 13.89 | 3.83 | 2567986 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/29 | USD | 70.42 | -1.21 | -1.69 | 1040336 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/29 | USD | 31.19 | -3.11 | -9.07 | 17278977 | |
|
| 申購 | EQIX | Equinix | 2026/4/29 | USD | 1089.07 | 12.67 | 1.18 | 672959 | |
|
| 申購 | ETN | Eaton | 2026/4/29 | USD | 410.77 | -2.3 | -0.56 | 1932438 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/29 | USD | 81.22 | -1.06 | -1.29 | 5014698 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/29 | USD | 250.57 | 8.4 | 3.47 | 2029561 | |
|
| 申購 | F | Ford Motor | 2026/4/29 | USD | 12.24 | -0.16 | -1.29 | 48672835 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/29 | USD | 40.33 | -1.07 | -2.58 | 2518413 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/29 | USD | 56.93 | -1.28 | -2.2 | 11444388 | |
|
| 申購 | FDX | FedEx | 2026/4/29 | USD | 388.59 | -1.62 | -0.42 | 1316873 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/29 | USD | 46.22 | -0.08 | -0.17 | 3972995 | |
|
| 申購 | FISV | Fiserv | 2026/4/29 | USD | 62.02 | 0.42 | 0.68 | 4806791 | |
|
| 申購 | FLR | Fluor | 2026/4/29 | USD | 51.76 | 1.23 | 2.43 | 2406183 | |
|
| 申購 | FSLR | First Solar | 2026/4/29 | USD | 190.61 | -5.25 | -2.68 | 1671433 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/29 | USD | 76.99 | 1.54 | 2.04 | 5008753 | |
|
| 申購 | FTNT | Fortinet | 2026/4/29 | USD | 86.11 | 0.39 | 0.45 | 3061381 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/29 | USD | 153.19 | -1.92 | -1.24 | 684653 | |
|
| 申購 | GD | General Dynamics | 2026/4/29 | USD | 338.73 | 25.05 | 7.99 | 3587751 | |
|
| 申購 | GE | GE Aerospace | 2026/4/29 | USD | 283.57 | -5.63 | -1.95 | 9819437 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/29 | USD | 128.84 | -0.42 | -0.32 | 5048295 | |
|
| 申購 | GIS | General Mills | 2026/4/29 | USD | 34.47 | -0.28 | -0.81 | 8412228 | |
|
| 申購 | GLW | Corning | 2026/4/29 | USD | 151.9 | -1.15 | -0.75 | 13744967 | |
|
| 申購 | GM | General Motors | 2026/4/29 | USD | 76.62 | -2.33 | -2.95 | 9250172 | |
|
| 申購 | GNRC | Generac | 2026/4/29 | USD | 252.92 | 35.8 | 16.49 | 2278386 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/29 | USD | 347.31 | -0.19 | -0.05 | 22232156 | |
|
| 申購 | GPN | Global Payments | 2026/4/29 | USD | 70.97 | 3.08 | 4.54 | 4634794 | |
|
| 申購 | GRMN | Garmin | 2026/4/29 | USD | 253.08 | 5.27 | 2.13 | 1389829 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/29 | USD | 905.6 | -20.95 | -2.26 | 1725856 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/29 | USD | 434.78 | 2.86 | 0.66 | 1135480 | |
|
| 申購 | HD | Home Depot | 2026/4/29 | USD | 322.81 | -6.25 | -1.9 | 4149987 | |
|
| 申購 | HON | Honeywell | 2026/4/29 | USD | 210.3 | -2.63 | -1.24 | 4502585 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/29 | USD | 28.3 | 0.35 | 1.25 | 13271722 | |
|
| 申購 | HPQ | HP | 2026/4/29 | USD | 20.14 | 0.41 | 2.08 | 14764746 | |
|
| 申購 | HUM | Humana | 2026/4/29 | USD | 243.12 | 13.4 | 5.83 | 4027975 | |
|
| 申購 | IBM | IBM | 2026/4/29 | USD | 227.1 | -5.94 | -2.55 | 6443725 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/29 | USD | 156.19 | -0.11 | -0.07 | 2794960 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/29 | USD | 553.66 | -14.64 | -2.58 | 617524 | |
|
| 申購 | ILMN | Illumina | 2026/4/29 | USD | 120.37 | -6.55 | -5.16 | 1741073 | |
|
| 申購 | INCY | Incyte | 2026/4/29 | USD | 99.1 | 1.36 | 1.39 | 2242761 | |
|
| 申購 | INTC | Intel | 2026/4/29 | USD | 94.75 | 10.23 | 12.1 | 234851351 | |
|
| 申購 | INTU | Intuit | 2026/4/29 | USD | 395.08 | -5.3 | -1.32 | 1885032 | |
|
| 申購 | IQV | IQVIA | 2026/4/29 | USD | 156.66 | -2.32 | -1.46 | 1593590 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/29 | USD | 453.83 | -12.81 | -2.75 | 2059346 | |
|
| 申購 | JD | JD.com | 2026/4/29 | USD | 29.7 | -0.03 | -0.1 | 4215145 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/29 | USD | 227.35 | -0.44 | -0.19 | 7070859 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/29 | USD | 309.25 | -2.2 | -0.71 | 8031732 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/29 | USD | 22.42 | -0.05 | -0.22 | 13324930 | |
|
| 申購 | KLAC | KLA | 2026/4/29 | USD | 1816.21 | 7.24 | 0.4 | 1092105 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/29 | USD | 96.1 | -2.34 | -2.38 | 5381209 | |
|
| 申購 | KO | Coca-Cola | 2026/4/29 | USD | 78.87 | 0.52 | 0.66 | 18294721 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/29 | USD | 88.71 | -3.61 | -3.91 | 2602934 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/29 | USD | 321.4 | -3.48 | -1.07 | 1591191 | |
|
| 申購 | LI | Li Auto | 2026/4/29 | USD | 17.75 | -0.03 | -0.17 | 2543720 | |
|
| 申購 | LIN | Linde | 2026/4/29 | USD | 504.71 | -5.58 | -1.09 | 1440022 | |
|
| 申購 | LITE | Lumentum | 2026/4/29 | USD | 858.32 | 66.95 | 8.46 | 6644943 | |
|
| 申購 | LKQ | LKQ | 2026/4/29 | USD | 30.66 | -0.45 | -1.45 | 3623785 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/29 | USD | 851.21 | -22.79 | -2.61 | 3904586 | |
|
| 申購 | LMND | Lemonade | 2026/4/29 | USD | 56 | -9.77 | -14.85 | 5050689 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/29 | USD | 509.81 | -2.48 | -0.48 | 1619222 | |
|
| 申購 | LOW | Lowe's | 2026/4/29 | USD | 233.5 | -6.82 | -2.84 | 3205436 | |
|
| 申購 | LRCX | Lam Research | 2026/4/29 | USD | 248.75 | -2.48 | -0.99 | 9585254 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/29 | USD | 138.16 | -4.23 | -2.97 | 3373780 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/29 | USD | 8.69 | -0.03 | -0.34 | 8328769 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/29 | USD | 37.22 | -0.79 | -2.08 | 6829096 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/29 | USD | 53.72 | -0.54 | -1 | 4773816 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/29 | USD | 73.29 | 1.81 | 2.53 | 7973543 | |
|
| 申購 | M | Macy’s | 2026/4/29 | USD | 19.3 | -0.13 | -0.67 | 3748649 | |
|
| 申購 | MA | Mastercard | 2026/4/29 | USD | 525.23 | 17.61 | 3.47 | 5876618 | |
|
| 申購 | MAR | Marriott International | 2026/4/29 | USD | 353.95 | -4.38 | -1.22 | 1249865 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/29 | USD | 10.72 | -0.3 | -2.72 | 34566812 | |
|
| 申購 | MCD | McDonald's | 2026/4/29 | USD | 290.08 | -2.31 | -0.79 | 3492959 | |
|
| 申購 | MCO | Moody's | 2026/4/29 | USD | 460.11 | 2.12 | 0.46 | 1080939 | |
|
| 申購 | MDB | MongoDB | 2026/4/29 | USD | 258.29 | 0.09 | 0.03 | 852219 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/29 | USD | 61.04 | 2.5 | 4.27 | 14591787 | |
|
| 申購 | MDT | Medtronic | 2026/4/29 | USD | 79.37 | -2.53 | -3.09 | 10814129 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/29 | USD | 1767.02 | -24.97 | -1.39 | 450813 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/29 | USD | 78.96 | 0.68 | 0.87 | 3065361 | |
|
| 申購 | META | Meta | 2026/4/29 | USD | 669.12 | -2.22 | -0.33 | 19047365 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/29 | USD | 39.27 | -0.47 | -1.18 | 6673485 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/29 | USD | 612.85 | -1.19 | -0.19 | 552353 | |
|
| 申購 | MMM | 3M | 2026/4/29 | USD | 143.87 | -2.16 | -1.48 | 3757632 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/29 | USD | 76.89 | -0.3 | -0.39 | 3046055 | |
|
| 申購 | MO | Altria Group | 2026/4/29 | USD | 68.2 | 0.4 | 0.59 | 12059643 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/29 | USD | 196.49 | 11.03 | 5.95 | 1749970 | |
|
| 申購 | MRK | Merck | 2026/4/29 | USD | 110.95 | 0.92 | 0.84 | 9769233 | |
|
| 申購 | MRNA | Moderna | 2026/4/29 | USD | 45.72 | -1.42 | -3.01 | 5478399 | |
|
| 申購 | MRVL | Marvell | 2026/4/29 | USD | 156.57 | 3.34 | 2.18 | 20649047 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/29 | USD | 187.08 | -3.28 | -1.72 | 5107604 | |
|
| 申購 | MSCI | MSCI | 2026/4/29 | USD | 598.13 | 3.35 | 0.56 | 614188 | |
|
| 申購 | MSFT | Microsoft | 2026/4/29 | USD | 424.46 | -4.79 | -1.12 | 38288488 | |
|
| 申購 | MSTR | Strategy | 2026/4/29 | USD | 158.19 | -7.52 | -4.54 | 15146169 | |
|
| 申購 | MTZ | MasTec | 2026/4/29 | USD | 370.55 | -4.54 | -1.21 | 979130 | |
|
| 申購 | MU | Micron | 2026/4/29 | USD | 518.46 | 14.17 | 2.81 | 36424452 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/29 | USD | 17.77 | -0.02 | -0.11 | 20453800 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/29 | USD | 91.27 | -0.04 | -0.04 | 2484729 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/29 | USD | 94.17 | -2.34 | -2.42 | 9191707 | |
|
| 申購 | NEM | Newmont | 2026/4/29 | USD | 107.61 | -2.29 | -2.08 | 7302157 | |
|
| 申購 | NFLX | Netflix | 2026/4/29 | USD | 92.12 | -0.15 | -0.16 | 26122087 | |
|
| 申購 | NIO | NIO | 2026/4/29 | USD | 6.39 | 0.03 | 0.47 | 33429350 | |
|
| 申購 | NKE | NIKE | 2026/4/29 | USD | 44.39 | -0.64 | -1.42 | 13328981 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/29 | USD | 572.41 | -5.41 | -0.94 | 683933 | |
|
| 申購 | NOW | ServiceNow | 2026/4/29 | USD | 88.89 | -1.6 | -1.77 | 18646501 | |
|
| 申購 | NUE | Nucor | 2026/4/29 | USD | 222.39 | -2.72 | -1.21 | 1633231 | |
|
| 申購 | NVAX | Novavax | 2026/4/29 | USD | 7.97 | 0.05 | 0.63 | 2865475 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/29 | USD | 209.25 | -3.92 | -1.84 | 123732665 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/29 | USD | 289.25 | 58.86 | 25.55 | 10710630 | |
|
| 申購 | O | Realty Income | 2026/4/29 | USD | 63.29 | -0.26 | -0.41 | 4855062 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/29 | USD | 46.73 | -0.69 | -1.46 | 3234422 | |
|
| 申購 | OKLO | Oklo | 2026/4/29 | USD | 64.98 | -4.11 | -5.95 | 16156523 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/29 | USD | 98.86 | 5.56 | 5.96 | 13018199 | |
|
| 申購 | ONON | On | 2026/4/29 | USD | 35.33 | -0.1 | -0.28 | 3184839 | |
|
| 申購 | ORCL | Oracle | 2026/4/29 | USD | 163.83 | -2.13 | -1.28 | 20587500 | |
|
| OUST | Ouster | 2026/4/29 | USD | 25.54 | -0.59 | -2.26 | 1605510 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/29 | USD | 60.76 | 2.15 | 3.67 | 13821778 | |
|
| 申購 | PANW | Palo Alto | 2026/4/29 | USD | 181.54 | 0.55 | 0.3 | 4157410 | |
|
| 申購 | PCAR | PACCAR | 2026/4/29 | USD | 118.14 | -1.47 | -1.23 | 3402931 | |
|
| 申購 | PEP | PepsiCo | 2026/4/29 | USD | 155.29 | -1 | -0.64 | 4047612 | |
|
| 申購 | PFE | Pfizer | 2026/4/29 | USD | 26.26 | -0.22 | -0.83 | 29969486 | |
|
| 申購 | PFG | Principal Financial | 2026/4/29 | USD | 99.63 | -0.43 | -0.43 | 1284414 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/29 | USD | 146.46 | -2.71 | -1.82 | 9002424 | |
|
| 申購 | PHM | PulteGroup | 2026/4/29 | USD | 120.71 | -4.22 | -3.38 | 2145037 | |
|
| 申購 | PINS | 2026/4/29 | USD | 19.73 | -0.15 | -0.75 | 13581700 | |
|
|
| 申購 | PLD | Prologis | 2026/4/29 | USD | 138.82 | -2.71 | -1.91 | 3526233 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/29 | USD | 137.97 | -3.21 | -2.27 | 33348206 | |
|
| 申購 | PLUG | Plug Power | 2026/4/29 | USD | 3.41 | 0.38 | 12.54 | 133463852 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/29 | USD | 162.71 | -3.18 | -1.92 | 3779342 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/29 | USD | 218.71 | -2.18 | -0.99 | 1626686 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/29 | USD | 96.42 | -0.49 | -0.51 | 2797784 | |
|
| 申購 | PSA | Public Storage | 2026/4/29 | USD | 294.09 | -3.05 | -1.03 | 1357805 | |
|
| 申購 | PTC | PTC | 2026/4/29 | USD | 137.5 | 0.39 | 0.28 | 1068697 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/29 | USD | 5.57 | 0.31 | 5.89 | 10658451 | |
|
| 申購 | PYPL | PayPal | 2026/4/29 | USD | 50.94 | 1.3 | 2.62 | 18531698 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/29 | USD | 156 | 6 | 4 | 37571190 | |
|
| 申購 | QS | QuantumScape | 2026/4/29 | USD | 6.84 | -0.13 | -1.87 | 19356454 | |
|
| 申購 | RBLX | Roblox | 2026/4/29 | USD | 56.28 | 0.17 | 0.3 | 7026699 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/29 | USD | 254.01 | -1.88 | -0.73 | 4313196 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/29 | USD | 686.36 | -45.41 | -6.21 | 1834987 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/29 | USD | 16.08 | -0.31 | -1.89 | 21490046 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/29 | USD | 96.49 | -2 | -2.03 | 2403099 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/29 | USD | 15.98 | -0.59 | -3.56 | 18305808 | |
|
| 申購 | ROKU | Roku | 2026/4/29 | USD | 112.62 | 0.34 | 0.3 | 1576987 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/29 | USD | 355.97 | 1.85 | 0.52 | 1146634 | |
|
| 申購 | RS | Reliance | 2026/4/29 | USD | 359.45 | -2.97 | -0.82 | 253757 | |
|
| 申購 | RTX | RTX | 2026/4/29 | USD | 172.79 | -2.89 | -1.65 | 5277415 | |
|
| 申購 | RUN | Sunrun | 2026/4/29 | USD | 11.93 | -1.04 | -8.02 | 11608776 | |
|
| 申購 | RVTY | Revvity | 2026/4/29 | USD | 82.26 | -2.92 | -3.43 | 1205486 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/29 | USD | 175.22 | -2.54 | -1.43 | 1287954 | |
|
| 申購 | SAM | Boston Beer | 2026/4/29 | USD | 236.49 | -1.72 | -0.72 | 299268 | |
|
| 申購 | SBUX | Starbucks | 2026/4/29 | USD | 105.5 | 8.22 | 8.45 | 25449233 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/29 | USD | 168.43 | -2.06 | -1.21 | 1265363 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/29 | USD | 91.16 | 0.33 | 0.36 | 8327587 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/29 | USD | 41.58 | -2.71 | -6.12 | 4064036 | |
|
| 申購 | SHEL | Shell | 2026/4/29 | USD | 88.91 | 1.32 | 1.51 | 13480797 | |
|
| 申購 | SHOP | Shopify | 2026/4/29 | USD | 121.26 | -0.79 | -0.65 | 5145780 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/29 | USD | 317.85 | -6.42 | -1.98 | 2095378 | |
|
| 申購 | SLB | SLB | 2026/4/29 | USD | 55.7 | 0.05 | 0.09 | 13345367 | |
|
| SMCI | Super Micro Computer | 2026/4/29 | USD | 26.32 | -0.93 | -3.41 | 26097138 | |
|
|
| 申購 | SNAP | Snap | 2026/4/29 | USD | 5.98 | 0.03 | 0.5 | 30206944 | |
|
| 申購 | SNOW | Snowflake | 2026/4/29 | USD | 141.22 | -1.34 | -0.94 | 4344872 | |
|
| 申購 | SNPS | Synopsys | 2026/4/29 | USD | 481.22 | -2.67 | -0.55 | 1159519 | |
|
| 申購 | SO | Southern | 2026/4/29 | USD | 93.51 | -0.9 | -0.95 | 4655456 | |
|
| 申購 | SONY | Sony Group | 2026/4/29 | USD | 19.78 | -0.19 | -0.95 | 9341996 | |
|
| 申購 | SOUN | SoundHound | 2026/4/29 | USD | 7.71 | -0.35 | -4.34 | 23311114 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/29 | USD | 2.33 | -0.05 | -2.1 | 6345239 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/29 | USD | 200.09 | -2.66 | -1.31 | 1049728 | |
|
| 申購 | SPGI | S&P Global | 2026/4/29 | USD | 433.19 | -0.28 | -0.06 | 1844720 | |
|
| 申購 | SPOT | Spotify | 2026/4/29 | USD | 443.57 | 9.37 | 2.16 | 3583195 | |
|
| 申購 | SPWR | SunPower | 2026/4/29 | USD | 0.83 | -0.0666 | -7.43 | 1930444 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/29 | USD | 52.67 | 2.86 | 5.74 | 17343116 | |
|
| 申購 | STT | State Street | 2026/4/29 | USD | 150.7 | -1.78 | -1.17 | 2148430 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/29 | USD | 18.05 | -0.33 | -1.8 | 2933195 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/29 | USD | 62.66 | 1.68 | 2.76 | 3540436 | |
|
| 申購 | SYK | Stryker | 2026/4/29 | USD | 315.13 | -6.3 | -1.96 | 2936530 | |
|
| 申購 | T | AT&T | 2026/4/29 | USD | 25.75 | -0.31 | -1.19 | 22790626 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/29 | USD | 104.31 | -1.08 | -1.02 | 2933692 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/29 | USD | 5.95 | -0.05 | -0.83 | 5849081 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/29 | USD | 205.25 | 0.95 | 0.47 | 2365724 | |
|
| 申購 | TEM | Tempus | 2026/4/29 | USD | 50.02 | -1.08 | -2.11 | 3781201 | |
|
| 申購 | TGT | Target | 2026/4/29 | USD | 127.87 | 0.73 | 0.57 | 3760123 | |
|
| 申購 | TJX | TJX | 2026/4/29 | USD | 156.07 | -1.13 | -0.72 | 3545823 | |
|
| 申購 | TM | Toyota | 2026/4/29 | USD | 191.26 | -1.72 | -0.89 | 278762 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/29 | USD | 466.26 | -3.96 | -0.84 | 1387155 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/29 | USD | 198.17 | 11.45 | 6.13 | 9878277 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/29 | USD | 100.47 | -0.3 | -0.3 | 2550207 | |
|
| 申購 | TSLA | Tesla | 2026/4/29 | USD | 372.8 | -3.22 | -0.86 | 45390242 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/29 | USD | 393.83 | 1.49 | 0.38 | 10312969 | |
|
| 申購 | TT | Trane Technologies | 2026/4/29 | USD | 479.37 | -1.38 | -0.29 | 1595702 | |
|
| 申購 | TTD | Trade Desk | 2026/4/29 | USD | 24.37 | 1.14 | 4.91 | 20333438 | |
|
| 申購 | TTWO | Take-Two | 2026/4/29 | USD | 215.34 | 2.33 | 1.09 | 1028008 | |
|
| 申購 | TWLO | Twilio | 2026/4/29 | USD | 140.91 | -1.25 | -0.88 | 1813635 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/29 | USD | 269.22 | 4.22 | 1.59 | 7821425 | |
|
| 申購 | U | Unity Software | 2026/4/29 | USD | 26.11 | -0.43 | -1.62 | 7043054 | |
|
| 申購 | UAL | United Airlines | 2026/4/29 | USD | 88.62 | -1.79 | -1.98 | 5855106 | |
|
| 申購 | UBER | Uber | 2026/4/29 | USD | 74.47 | 0.36 | 0.49 | 11751814 | |
|
| 申購 | UBS | UBS Group | 2026/4/29 | USD | 42.72 | 0.62 | 1.47 | 4781555 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/29 | USD | 12.75 | 1.09 | 9.35 | 25368597 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/29 | USD | 370.74 | 3.97 | 1.08 | 9046554 | |
|
| 申購 | UNP | Union Pacific | 2026/4/29 | USD | 264.78 | -2.96 | -1.11 | 3243858 | |
|
| 申購 | UPS | UPS | 2026/4/29 | USD | 106.61 | 2.67 | 2.57 | 6216594 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/29 | USD | 56.17 | -0.04 | -0.07 | 9615602 | |
|
| 申購 | V | Visa | 2026/4/29 | USD | 334.86 | 25.56 | 8.26 | 16658571 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/29 | USD | 15.85 | -1.06 | -6.27 | 41759428 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/29 | USD | 296.08 | 4.62 | 1.59 | 2056378 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/29 | USD | 423.24 | -6.9 | -1.6 | 1059479 | |
|
| 申購 | VTRS | Viatris | 2026/4/29 | USD | 14.97 | 0.15 | 1.01 | 12111125 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/29 | USD | 46.61 | -0.63 | -1.33 | 24195677 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/29 | USD | 27.05 | 0.1 | 0.37 | 12493546 | |
|
| 申購 | WDAY | Workday | 2026/4/29 | USD | 122.43 | 1.25 | 1.03 | 3254202 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/29 | USD | 81.51 | 0.01 | 0.01 | 19930661 | |
|
| 申購 | WHR | Whirlpool | 2026/4/29 | USD | 54.64 | -0.56 | -1.01 | 1544037 | |
|
| 申購 | WM | Waste Management | 2026/4/29 | USD | 230.31 | 2.96 | 1.3 | 2645068 | |
|
| 申購 | WMT | Walmart | 2026/4/29 | USD | 128.01 | 0.42 | 0.33 | 16538832 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/29 | USD | 25.63 | -0.22 | -0.85 | 2267247 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/29 | USD | 78.82 | -0.66 | -0.83 | 3718975 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/29 | USD | 154.67 | 4.11 | 2.73 | 14919132 | |
|
| 申購 | XPEV | XPeng | 2026/4/29 | USD | 15.86 | -0.29 | -1.8 | 5257956 | |
|
| 申購 | XYZ | Block | 2026/4/29 | USD | 69.46 | -0.08 | -0.12 | 4924795 | |
|
| 申購 | ZM | Zoom | 2026/4/29 | USD | 95.76 | 4.62 | 5.07 | 6815836 | |
|
| 申購 | ZTS | Zoetis | 2026/4/29 | USD | 113.83 | -2.82 | -2.42 | 3401808 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |