| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/11 | USD | 65.34 | 2.16 | 3.42 | 6877604 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/11 | USD | 12.79 | -0.56 | -4.19 | 46477842 | |
|
| 申購 | AAPL | Apple | 2026/5/11 | USD | 292.68 | -0.64 | -0.22 | 42247286 | |
|
| 申購 | ABBV | AbbVie | 2026/5/11 | USD | 202.78 | 1.23 | 0.61 | 4931664 | |
|
| 申購 | ABNB | Airbnb | 2026/5/11 | USD | 137.05 | -4.44 | -3.14 | 5172812 | |
|
| 申購 | ABT | Abbott | 2026/5/11 | USD | 82.56 | -1.76 | -2.09 | 16460500 | |
|
| 申購 | ACN | Accenture | 2026/5/11 | USD | 172.35 | -8.07 | -4.47 | 4624410 | |
|
| 申購 | ADBE | Adobe | 2026/5/11 | USD | 246.15 | -6.89 | -2.72 | 3225788 | |
|
| 申購 | ADI | Analog Devices | 2026/5/11 | USD | 422.73 | 6.21 | 1.49 | 3796845 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/11 | USD | 79.84 | 2.18 | 2.81 | 3377589 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/11 | USD | 211.67 | -1.325 | -0.62 | 2260139 | |
|
| 申購 | ADSK | Autodesk | 2026/5/11 | USD | 236.07 | -8.43 | -3.45 | 1926691 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/11 | USD | 66.45 | 2.44 | 3.81 | 7789663 | |
|
| 申購 | AIG | AIG | 2026/5/11 | USD | 76.06 | -0.3 | -0.39 | 3121853 | |
|
| 申購 | ALB | Albemarle | 2026/5/11 | USD | 209.99 | 6.47 | 3.18 | 2811333 | |
|
| 申購 | ALGN | Align Technology | 2026/5/11 | USD | 164.61 | -4.17 | -2.47 | 1129357 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/11 | USD | 42.74 | -1.5 | -3.39 | 3339601 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/11 | USD | 443.62 | 8.18 | 1.88 | 8324012 | |
|
| 申購 | AMD | AMD | 2026/5/11 | USD | 458.79 | 3.6 | 0.79 | 46085391 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/11 | USD | 329.59 | -2.11 | -0.64 | 1918848 | |
|
| 申購 | AMT | American Tower | 2026/5/11 | USD | 177.47 | 0.94 | 0.53 | 2456447 | |
|
| 申購 | AMZN | Amazon | 2026/5/11 | USD | 268.99 | -3.69 | -1.35 | 38176697 | |
|
| 申購 | ANET | Arista Networks | 2026/5/11 | USD | 136.43 | -5.34 | -3.77 | 18520886 | |
|
| 申購 | AON | Aon | 2026/5/11 | USD | 312.07 | -0.72 | -0.23 | 1166106 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/11 | USD | 304.5 | 9.09 | 3.08 | 781867 | |
|
| 申購 | APTV | Aptiv | 2026/5/11 | USD | 55.41 | -2.53 | -4.37 | 3798157 | |
|
| 申購 | ARM | Arm | 2026/5/11 | USD | 212.65 | -0.62 | -0.29 | 10549519 | |
|
| 申購 | ASML | ASML Holding | 2026/5/11 | USD | 1565.81 | -26.21 | -1.65 | 2191329 | |
|
| 申購 | AVGO | Broadcom | 2026/5/11 | USD | 428.43 | -1.57 | -0.37 | 16825490 | |
|
| 申購 | AWK | American Water Works | 2026/5/11 | USD | 126.01 | 0.96 | 0.77 | 1574367 | |
|
| 申購 | AXP | American Express | 2026/5/11 | USD | 312.32 | -3.71 | -1.17 | 3081594 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/11 | USD | 181.86 | -0.99 | -0.54 | 2106701 | |
|
| 申購 | BA | Boeing | 2026/5/11 | USD | 238.21 | 0.85 | 0.36 | 6267002 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/11 | USD | 137.3 | -2.76 | -1.97 | 9859182 | |
|
| 申購 | BAC | Bank of America | 2026/5/11 | USD | 50.55 | -0.76 | -1.48 | 33132237 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/11 | USD | 19.16 | -0.57 | -2.89 | 5110894 | |
|
| 申購 | BDX | BD | 2026/5/11 | USD | 143.15 | -6.28 | -4.2 | 3588608 | |
|
| 申購 | BE | Bloom Energy | 2026/5/11 | USD | 283.92 | 22.89 | 8.77 | 11493923 | |
|
| 申購 | BG | Bunge | 2026/5/11 | USD | 126.14 | 1.2 | 0.96 | 1559493 | |
|
| 申購 | BIDU | Baidu | 2026/5/11 | USD | 145.78 | 4.73 | 3.35 | 3938444 | |
|
| 申購 | BIIB | Biogen | 2026/5/11 | USD | 197.95 | 4.5 | 2.33 | 1772229 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/11 | USD | 132.49 | 1.99 | 1.52 | 3606133 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/11 | USD | 157.8 | -8.13 | -4.9 | 10544280 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/11 | USD | 4.17 | 0.04 | 0.97 | 8418586 | |
|
| 申購 | BLK | BlackRock | 2026/5/11 | USD | 1081.32 | -3.51 | -0.32 | 587586 | |
|
| 申購 | BLSH | Bullish | 2026/5/11 | USD | 44.03 | 0.37 | 0.85 | 1679768 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/11 | USD | 55.67 | -0.49 | -0.87 | 8390896 | |
|
| 申購 | BNS | Scotiabank | 2026/5/11 | USD | 77.04 | -0.49 | -0.63 | 2274896 | |
|
| 申購 | BP | BP | 2026/5/11 | USD | 44.22 | 0.88 | 2.03 | 6608392 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/11 | USD | 720999.99 | 3613.18 | 0.5 | 125 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/11 | USD | 479.55 | 3.61 | 0.76 | 4290691 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/11 | USD | 53.37 | -0.56 | -1.04 | 21607609 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/11 | USD | 60.44 | 2.16 | 3.71 | 6672454 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/11 | USD | 79.86 | -0.03 | -0.04 | 1415507 | |
|
| 申購 | BX | Blackstone | 2026/5/11 | USD | 121.4 | -2.37 | -1.91 | 4187422 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/11 | USD | 0.8086 | -0.0245 | -2.94 | 51819614 | |
|
| 申購 | C | Citigroup | 2026/5/11 | USD | 125.85 | 0.3 | 0.24 | 11377095 | |
|
| 申購 | CAT | Caterpillar | 2026/5/11 | USD | 926.79 | 29.34 | 3.27 | 2811659 | |
|
| 申購 | CB | Chubb | 2026/5/11 | USD | 320.26 | 0.62 | 0.19 | 1275647 | |
|
| 申購 | CCI | Crown Castle | 2026/5/11 | USD | 90.67 | 0.1 | 0.11 | 3640694 | |
|
| 申購 | CCL | Carnival | 2026/5/11 | USD | 25.44 | -0.94 | -3.56 | 37239604 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/11 | USD | 124.48 | 9.46 | 8.22 | 2808638 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/11 | USD | 43.1 | -0.71 | -1.62 | 191722 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/11 | USD | 147.79 | -7.07 | -4.57 | 3535303 | |
|
| 申購 | CI | Cigna Group | 2026/5/11 | USD | 289.07 | 1.01 | 0.35 | 1695803 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/11 | USD | 86.74 | -0.81 | -0.93 | 4398432 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/11 | USD | 11.24 | 0.22 | 2 | 10769785 | |
|
| 申購 | CMCSA | Comcast | 2026/5/11 | USD | 25.03 | -0.37 | -1.46 | 35016092 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/11 | USD | 282.58 | 1.33 | 0.47 | 2607822 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/11 | USD | 31.92 | -0.57 | -1.75 | 18647408 | |
|
| 申購 | CMI | Cummins | 2026/5/11 | USD | 702.66 | 23.11 | 3.4 | 831896 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/11 | USD | 45.19 | 0.66 | 1.48 | 9420603 | |
|
| 申購 | COF | Capital One Financial | 2026/5/11 | USD | 183.93 | -5.55 | -2.93 | 5771030 | |
|
| 申購 | COIN | Coinbase | 2026/5/11 | USD | 216.6 | 15.44 | 7.68 | 13659330 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/11 | USD | 115.55 | 1.68 | 1.48 | 6200052 | |
|
| 申購 | COST | Costco | 2026/5/11 | USD | 999.47 | -9.32 | -0.92 | 2053529 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/11 | USD | 17.64 | -0.89 | -4.8 | 2939038 | |
|
| 申購 | CPRT | Copart | 2026/5/11 | USD | 33.27 | -0.67 | -1.97 | 5943066 | |
|
| 申購 | CRM | Salesforce | 2026/5/11 | USD | 177.49 | -4.33 | -2.38 | 11145016 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/11 | USD | 54.01 | -0.82 | -1.5 | 1317773 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/11 | USD | 542.26 | 14.49 | 2.75 | 2793318 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/11 | USD | 114.7 | 0.55 | 0.48 | 27701915 | |
|
| 申購 | CSCO | Cisco | 2026/5/11 | USD | 98.72 | 2.15 | 2.23 | 31852519 | |
|
| 申購 | CSX | CSX | 2026/5/11 | USD | 44.74 | -0.09 | -0.2 | 10583903 | |
|
| 申購 | CVS | CVS Health | 2026/5/11 | USD | 92.22 | 1.67 | 1.84 | 12024381 | |
|
| 申購 | CVX | Chevron | 2026/5/11 | USD | 184.74 | 3.12 | 1.72 | 12042061 | |
|
| 申購 | DAL | Delta Air | 2026/5/11 | USD | 71.2 | -2.13 | -2.9 | 6681732 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/11 | USD | 31.77 | -0.3 | -0.94 | 2319557 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/11 | USD | 50.58 | 0.82 | 1.65 | 4839410 | |
|
| 申購 | DDD | 3D Systems | 2026/5/11 | USD | 2.51 | 0.04 | 1.62 | 5040111 | |
|
| 申購 | DDOG | Datadog | 2026/5/11 | USD | 202.32 | 2.16 | 1.08 | 7740097 | |
|
| 申購 | DE | Deere | 2026/5/11 | USD | 588.74 | 13.9 | 2.42 | 907530 | |
|
| 申購 | DELL | Dell | 2026/5/11 | USD | 247.04 | -13.42 | -5.15 | 11517041 | |
|
| 申購 | DG | Dollar General | 2026/5/11 | USD | 104.63 | -8.66 | -7.64 | 6574904 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/11 | USD | 144.96 | -2.67 | -1.81 | 1758248 | |
|
| 申購 | DHR | Danaher | 2026/5/11 | USD | 166.52 | -4.64 | -2.71 | 7378510 | |
|
| 申購 | DIS | Disney | 2026/5/11 | USD | 104.72 | -3.3 | -3.05 | 10562318 | |
|
| 申購 | DOCU | Docusign | 2026/5/11 | USD | 45.49 | -2.41 | -5.03 | 4051879 | |
|
| 申購 | DORM | Dorman Products | 2026/5/11 | USD | 121.01 | -3.12 | -2.51 | 262147 | |
|
| 申購 | DUK | Duke Energy | 2026/5/11 | USD | 124.9 | 0.73 | 0.59 | 2256387 | |
|
| 申購 | DXCM | DexCom | 2026/5/11 | USD | 59.33 | -1.28 | -2.11 | 5272515 | |
|
| 申購 | EA | Electronic Arts | 2026/5/11 | USD | 200.22 | -0.22 | -0.11 | 2373086 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/11 | USD | 108.13 | 0.44 | 0.41 | 6368500 | |
|
| 申購 | ECL | Ecolab | 2026/5/11 | USD | 251.1 | -3.12 | -1.23 | 1654142 | |
|
| 申購 | EL | Estee Lauder | 2026/5/11 | USD | 82.75 | -3.45 | -4 | 3091547 | |
|
| 申購 | ELV | Elevance Health | 2026/5/11 | USD | 381.75 | 3.68 | 0.97 | 1947444 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/11 | USD | 74.64 | 0.99 | 1.34 | 758731 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/11 | USD | 37.65 | 1.2 | 3.29 | 6512638 | |
|
| 申購 | EQIX | Equinix | 2026/5/11 | USD | 1086.22 | 14.14 | 1.32 | 679363 | |
|
| 申購 | ETN | Eaton | 2026/5/11 | USD | 419 | 17.49 | 4.36 | 3724673 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/11 | USD | 77.17 | -2.79 | -3.49 | 5262032 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/11 | USD | 221.46 | -8.52 | -3.7 | 2937647 | |
|
| 申購 | F | Ford Motor | 2026/5/11 | USD | 12.05 | -0.27 | -2.19 | 48850839 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/11 | USD | 37.78 | -0.2 | -0.53 | 4185070 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/11 | USD | 64.37 | 2.72 | 4.41 | 14852332 | |
|
| 申購 | FDX | FedEx | 2026/5/11 | USD | 378.9 | 0.32 | 0.08 | 931054 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/11 | USD | 42.36 | -1.13 | -2.6 | 10691339 | |
|
| 申購 | FISV | Fiserv | 2026/5/11 | USD | 54.39 | -1.09 | -1.96 | 6423390 | |
|
| 申購 | FLR | Fluor | 2026/5/11 | USD | 43.69 | 0.38 | 0.88 | 3915145 | |
|
| 申購 | FSLR | First Solar | 2026/5/11 | USD | 233.27 | 13.32 | 6.06 | 4050569 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/11 | USD | 71.15 | 1 | 1.43 | 3373400 | |
|
| 申購 | FTNT | Fortinet | 2026/5/11 | USD | 115.44 | 1.37 | 1.2 | 6718134 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/11 | USD | 139.86 | -4.73 | -3.27 | 2699292 | |
|
| 申購 | GD | General Dynamics | 2026/5/11 | USD | 344.03 | -2.5 | -0.72 | 1895598 | |
|
| 申購 | GE | GE Aerospace | 2026/5/11 | USD | 300.77 | 3.62 | 1.22 | 4561956 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/11 | USD | 133.52 | 2.19 | 1.67 | 5384970 | |
|
| 申購 | GIS | General Mills | 2026/5/11 | USD | 33.8 | -0.88 | -2.54 | 13603537 | |
|
| 申購 | GLW | Corning | 2026/5/11 | USD | 207.39 | 20.45 | 10.94 | 22399682 | |
|
| 申購 | GM | General Motors | 2026/5/11 | USD | 75.29 | -3.51 | -4.45 | 6366861 | |
|
| 申購 | GNRC | Generac | 2026/5/11 | USD | 271.4 | 1.99 | 0.74 | 572889 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/11 | USD | 386.77 | -10.28 | -2.59 | 16314947 | |
|
| 申購 | GPN | Global Payments | 2026/5/11 | USD | 68.77 | -0.42 | -0.61 | 2393253 | |
|
| 申購 | GRMN | Garmin | 2026/5/11 | USD | 242.38 | 2.29 | 0.95 | 1105282 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/11 | USD | 944.86 | 8.38 | 0.89 | 2411448 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/11 | USD | 426.37 | -8.82 | -2.03 | 2414077 | |
|
| 申購 | HD | Home Depot | 2026/5/11 | USD | 311.4 | -6.05 | -1.91 | 4335727 | |
|
| 申購 | HON | Honeywell | 2026/5/11 | USD | 219.11 | 5.99 | 2.81 | 4454028 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/11 | USD | 30.87 | -0.48 | -1.53 | 14198328 | |
|
| 申購 | HPQ | HP | 2026/5/11 | USD | 21.67 | -1.01 | -4.45 | 22194363 | |
|
| 申購 | HUM | Humana | 2026/5/11 | USD | 274.26 | -0.7 | -0.25 | 2485070 | |
|
| 申購 | IBM | IBM | 2026/5/11 | USD | 223.55 | -6.21 | -2.7 | 6677187 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/11 | USD | 157.82 | 2 | 1.28 | 2886851 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/11 | USD | 532 | -28.11 | -5.02 | 761447 | |
|
| 申購 | ILMN | Illumina | 2026/5/11 | USD | 142.51 | 0.63 | 0.44 | 2063653 | |
|
| 申購 | INCY | Incyte | 2026/5/11 | USD | 100.32 | 1.76 | 1.79 | 1662288 | |
|
| 申購 | INTC | Intel | 2026/5/11 | USD | 129.44 | 4.52 | 3.62 | 179486504 | |
|
| 申購 | INTU | Intuit | 2026/5/11 | USD | 393.29 | -3.02 | -0.76 | 1622468 | |
|
| 申購 | IQV | IQVIA | 2026/5/11 | USD | 173.55 | -5.16 | -2.89 | 1569362 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/11 | USD | 420.06 | -30 | -6.67 | 4032892 | |
|
| 申購 | JD | JD.com | 2026/5/11 | USD | 30.53 | 0.4 | 1.33 | 11216136 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/11 | USD | 221.43 | 0.11 | 0.05 | 6223182 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/11 | USD | 300 | -2.1 | -0.7 | 9511958 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/11 | USD | 23.26 | -0.7 | -2.92 | 13962508 | |
|
| 申購 | KLAC | KLA | 2026/5/11 | USD | 1845.19 | -24 | -1.28 | 1212942 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/11 | USD | 95.75 | -2.56 | -2.6 | 5168976 | |
|
| 申購 | KO | Coca-Cola | 2026/5/11 | USD | 78.66 | 0.24 | 0.31 | 10967894 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/11 | USD | 87.09 | -1.29 | -1.46 | 2791013 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/11 | USD | 302.35 | 2.71 | 0.9 | 1298644 | |
|
| 申購 | LI | Li Auto | 2026/5/11 | USD | 18.87 | 0.87 | 4.83 | 5380304 | |
|
| 申購 | LIN | Linde | 2026/5/11 | USD | 504.4 | 11.24 | 2.28 | 1769293 | |
|
| 申購 | LITE | Lumentum | 2026/5/11 | USD | 1053.09 | 149.29 | 16.52 | 9550934 | |
|
| 申購 | LKQ | LKQ | 2026/5/11 | USD | 28.1 | -0.79 | -2.73 | 2954893 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/11 | USD | 966.99 | 18.54 | 1.95 | 3517455 | |
|
| 申購 | LMND | Lemonade | 2026/5/11 | USD | 55.05 | 0.04 | 0.07 | 1686499 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/11 | USD | 512.25 | 5.74 | 1.13 | 1363643 | |
|
| 申購 | LOW | Lowe's | 2026/5/11 | USD | 226.06 | -3.14 | -1.37 | 1948558 | |
|
| 申購 | LRCX | Lam Research | 2026/5/11 | USD | 296.05 | 2 | 0.68 | 9149990 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/11 | USD | 126.34 | -4.84 | -3.69 | 3792378 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/11 | USD | 8.34 | -0.14 | -1.65 | 14933833 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/11 | USD | 39.99 | -1.32 | -3.2 | 4781008 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/11 | USD | 52.07 | -1.04 | -1.96 | 5316398 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/11 | USD | 73.53 | 1.77 | 2.47 | 5113294 | |
|
| 申購 | M | Macy’s | 2026/5/11 | USD | 18.69 | -0.79 | -4.06 | 6547167 | |
|
| 申購 | MA | Mastercard | 2026/5/11 | USD | 497.81 | 2.33 | 0.47 | 3959769 | |
|
| 申購 | MAR | Marriott International | 2026/5/11 | USD | 353.32 | 0.14 | 0.04 | 1729259 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/11 | USD | 13.39 | 0.45 | 3.48 | 49736849 | |
|
| 申購 | MCD | McDonald's | 2026/5/11 | USD | 274.6 | -1.15 | -0.42 | 5848957 | |
|
| 申購 | MCO | Moody's | 2026/5/11 | USD | 448.39 | -2.93 | -0.65 | 924464 | |
|
| 申購 | MDB | MongoDB | 2026/5/11 | USD | 294.65 | -4.82 | -1.61 | 1441702 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/11 | USD | 61.41 | -0.14 | -0.23 | 7087414 | |
|
| 申購 | MDT | Medtronic | 2026/5/11 | USD | 74.54 | -1.61 | -2.11 | 10495718 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/11 | USD | 1557.3 | -75.22 | -4.61 | 1864549 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/11 | USD | 77.98 | -0.1 | -0.13 | 3137181 | |
|
| 申購 | META | Meta | 2026/5/11 | USD | 598.86 | -10.77 | -1.77 | 15940622 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/11 | USD | 37.3 | -1.49 | -3.84 | 4710998 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/11 | USD | 585.98 | -4.4 | -0.75 | 466344 | |
|
| 申購 | MMM | 3M | 2026/5/11 | USD | 143.34 | 0.05 | 0.03 | 3319348 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/11 | USD | 86.41 | 0.12 | 0.14 | 7794316 | |
|
| 申購 | MO | Altria Group | 2026/5/11 | USD | 68.61 | 0.49 | 0.72 | 10608350 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/11 | USD | 185.19 | -0.75 | -0.4 | 1038860 | |
|
| 申購 | MRK | Merck | 2026/5/11 | USD | 111.28 | -0.1 | -0.09 | 7750595 | |
|
| 申購 | MRNA | Moderna | 2026/5/11 | USD | 52.88 | -1.47 | -2.7 | 25402172 | |
|
| 申購 | MRVL | Marvell | 2026/5/11 | USD | 170.84 | 0.71 | 0.42 | 22947642 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/11 | USD | 191.1 | -1.99 | -1.03 | 5272550 | |
|
| 申購 | MSCI | MSCI | 2026/5/11 | USD | 584.63 | -0.79 | -0.13 | 664633 | |
|
| 申購 | MSFT | Microsoft | 2026/5/11 | USD | 412.66 | -2.46 | -0.59 | 35657943 | |
|
| 申購 | MSTR | Strategy | 2026/5/11 | USD | 195.94 | 8.35 | 4.45 | 16062957 | |
|
| 申購 | MTZ | MasTec | 2026/5/11 | USD | 421.37 | 7.08 | 1.71 | 1010626 | |
|
| 申購 | MU | Micron | 2026/5/11 | USD | 795.33 | 48.52 | 6.5 | 70972938 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/11 | USD | 16.58 | -0.5 | -2.93 | 30594360 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/11 | USD | 88.48 | -0.43 | -0.48 | 2714707 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/11 | USD | 94.84 | 1.74 | 1.87 | 7233830 | |
|
| 申購 | NEM | Newmont | 2026/5/11 | USD | 120.67 | 4.16 | 3.57 | 7051106 | |
|
| 申購 | NFLX | Netflix | 2026/5/11 | USD | 85.45 | -2.04 | -2.33 | 40556459 | |
|
| 申購 | NIO | NIO | 2026/5/11 | USD | 6.07 | 0.22 | 3.76 | 30815477 | |
|
| 申購 | NKE | NIKE | 2026/5/11 | USD | 42.39 | -1.75 | -3.96 | 24863808 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/11 | USD | 548.21 | -1.31 | -0.24 | 667698 | |
|
| 申購 | NOW | ServiceNow | 2026/5/11 | USD | 91.49 | 0.31 | 0.34 | 21402857 | |
|
| 申購 | NUE | Nucor | 2026/5/11 | USD | 232 | 4.5 | 1.98 | 1612010 | |
|
| 申購 | NVAX | Novavax | 2026/5/11 | USD | 9.5 | -0.61 | -6.03 | 10343094 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/11 | USD | 219.44 | 4.24 | 1.97 | 160685775 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/11 | USD | 305.99 | 11.24 | 3.81 | 4975634 | |
|
| 申購 | O | Realty Income | 2026/5/11 | USD | 62.36 | 0.44 | 0.71 | 5683207 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/11 | USD | 47.01 | -0.18 | -0.38 | 1947381 | |
|
| 申購 | OKLO | Oklo | 2026/5/11 | USD | 78.13 | 5.62 | 7.75 | 17333298 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/11 | USD | 107.24 | 4.04 | 3.91 | 9686943 | |
|
| 申購 | ONON | On | 2026/5/11 | USD | 34.04 | -1.2 | -3.41 | 11180779 | |
|
| 申購 | ORCL | Oracle | 2026/5/11 | USD | 193.84 | -2.11 | -1.08 | 16890588 | |
|
| OUST | Ouster | 2026/5/11 | USD | 26.8 | 1.6 | 6.35 | 5618317 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/11 | USD | 55.14 | 2.11 | 3.98 | 13719764 | |
|
| 申購 | PANW | Palo Alto | 2026/5/11 | USD | 213.66 | 5.78 | 2.78 | 9404301 | |
|
| 申購 | PCAR | PACCAR | 2026/5/11 | USD | 112.96 | -1.35 | -1.18 | 2440557 | |
|
| 申購 | PEP | PepsiCo | 2026/5/11 | USD | 149.41 | -5.21 | -3.37 | 8373263 | |
|
| 申購 | PFE | Pfizer | 2026/5/11 | USD | 25.81 | 0.13 | 0.51 | 43557962 | |
|
| 申購 | PFG | Principal Financial | 2026/5/11 | USD | 100.19 | -0.31 | -0.31 | 1065648 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/11 | USD | 143.36 | -3.06 | -2.09 | 7489537 | |
|
| 申購 | PHM | PulteGroup | 2026/5/11 | USD | 115.45 | -2.1 | -1.79 | 1376840 | |
|
| 申購 | PINS | 2026/5/11 | USD | 20.76 | -0.51 | -2.4 | 16123206 | |
|
|
| 申購 | PLD | Prologis | 2026/5/11 | USD | 144.07 | -0.02 | -0.01 | 2685839 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/11 | USD | 136.89 | -0.91 | -0.66 | 41414474 | |
|
| 申購 | PLUG | Plug Power | 2026/5/11 | USD | 3.52 | 0.4 | 12.82 | 175288951 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/11 | USD | 182.11 | 11.12 | 6.5 | 7016901 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/11 | USD | 214.59 | -2.26 | -1.04 | 2698298 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/11 | USD | 101.12 | 0.31 | 0.31 | 1464164 | |
|
| 申購 | PSA | Public Storage | 2026/5/11 | USD | 311.55 | 0.51 | 0.16 | 755648 | |
|
| 申購 | PTC | PTC | 2026/5/11 | USD | 145.92 | -0.73 | -0.5 | 1429438 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/11 | USD | 5.31 | -0.38 | -6.68 | 11765654 | |
|
| 申購 | PYPL | PayPal | 2026/5/11 | USD | 45.07 | -0.3 | -0.66 | 18994508 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/11 | USD | 237.53 | 18.44 | 8.42 | 45473983 | |
|
| 申購 | QS | QuantumScape | 2026/5/11 | USD | 8.03 | 0.49 | 6.5 | 30483379 | |
|
| 申購 | RBLX | Roblox | 2026/5/11 | USD | 41.31 | -0.6 | -1.43 | 14348984 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/11 | USD | 263.46 | -11.78 | -4.28 | 2208091 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/11 | USD | 712.77 | -2.12 | -0.3 | 1227187 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/11 | USD | 20.51 | 1.57 | 8.29 | 44620328 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/11 | USD | 107.9 | 2.52 | 2.39 | 2555580 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/11 | USD | 25.34 | 1.26 | 5.23 | 18705136 | |
|
| 申購 | ROKU | Roku | 2026/5/11 | USD | 128.07 | -1.46 | -1.13 | 2259054 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/11 | USD | 328.8 | -14.52 | -4.23 | 1365403 | |
|
| 申購 | RS | Reliance | 2026/5/11 | USD | 368.47 | -0.82 | -0.22 | 265786 | |
|
| 申購 | RTX | RTX | 2026/5/11 | USD | 178.61 | 2.52 | 1.43 | 6524089 | |
|
| 申購 | RUN | Sunrun | 2026/5/11 | USD | 14.47 | -0.14 | -0.96 | 7535030 | |
|
| 申購 | RVTY | Revvity | 2026/5/11 | USD | 98.95 | -2.05 | -2.03 | 1600922 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/11 | USD | 180.85 | -0.83 | -0.46 | 1162099 | |
|
| 申購 | SAM | Boston Beer | 2026/5/11 | USD | 188.54 | -8.8 | -4.46 | 303143 | |
|
| 申購 | SBUX | Starbucks | 2026/5/11 | USD | 105.74 | 0.81 | 0.77 | 6499528 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/11 | USD | 185.23 | -0.06 | -0.03 | 1983657 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/11 | USD | 87.83 | -0.78 | -0.88 | 9542669 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/11 | USD | 41.79 | 0.49 | 1.19 | 2473394 | |
|
| 申購 | SHEL | Shell | 2026/5/11 | USD | 85.36 | 1.39 | 1.66 | 8268383 | |
|
| 申購 | SHOP | Shopify | 2026/5/11 | USD | 102.54 | -7.87 | -7.13 | 18802617 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/11 | USD | 312.7 | -4.12 | -1.3 | 1786994 | |
|
| 申購 | SLB | SLB | 2026/5/11 | USD | 54.93 | 1.66 | 3.12 | 9513632 | |
|
| SMCI | Super Micro Computer | 2026/5/11 | USD | 33.52 | -1.85 | -5.23 | 39601085 | |
|
|
| 申購 | SNAP | Snap | 2026/5/11 | USD | 5.75 | -0.33 | -5.43 | 46562533 | |
|
| 申購 | SNOW | Snowflake | 2026/5/11 | USD | 151.5 | -0.95 | -0.62 | 4799579 | |
|
| 申購 | SNPS | Synopsys | 2026/5/11 | USD | 516.19 | -0.29 | -0.06 | 1310224 | |
|
| 申購 | SO | Southern | 2026/5/11 | USD | 93.1 | 1.3 | 1.42 | 4434568 | |
|
| 申購 | SONY | Sony Group | 2026/5/11 | USD | 21.29 | 1.14 | 5.66 | 16234300 | |
|
| 申購 | SOUN | SoundHound | 2026/5/11 | USD | 8.45 | -0.43 | -4.84 | 35610514 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/11 | USD | 2.92 | -0.02 | -0.68 | 10640525 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/11 | USD | 201 | -1.12 | -0.55 | 1895655 | |
|
| 申購 | SPGI | S&P Global | 2026/5/11 | USD | 421 | 0.88 | 0.21 | 2201913 | |
|
| 申購 | SPOT | Spotify | 2026/5/11 | USD | 419.5 | 1.67 | 0.4 | 1965721 | |
|
| 申購 | SPWR | SunPower | 2026/5/11 | USD | 1.14 | 0.05 | 4.59 | 2074777 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/11 | USD | 60.12 | 0.95 | 1.61 | 10762508 | |
|
| 申購 | STT | State Street | 2026/5/11 | USD | 150.17 | 0.68 | 0.45 | 1825349 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/11 | USD | 17.23 | -0.52 | -2.93 | 4863874 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/11 | USD | 70.13 | 3.35 | 5.02 | 5647560 | |
|
| 申購 | SYK | Stryker | 2026/5/11 | USD | 282.58 | -2.89 | -1.01 | 2619763 | |
|
| 申購 | T | AT&T | 2026/5/11 | USD | 24.87 | -0.29 | -1.15 | 37447606 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/11 | USD | 107.09 | -0.37 | -0.34 | 1080600 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/11 | USD | 6.92 | -0.33 | -4.55 | 4690520 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/11 | USD | 206.12 | -0.08 | -0.04 | 4732032 | |
|
| 申購 | TEM | Tempus | 2026/5/11 | USD | 48.46 | -1.4 | -2.81 | 8238992 | |
|
| 申購 | TGT | Target | 2026/5/11 | USD | 118.44 | -6.81 | -5.44 | 7589692 | |
|
| 申購 | TJX | TJX | 2026/5/11 | USD | 148.91 | -4.45 | -2.9 | 5770539 | |
|
| 申購 | TM | Toyota | 2026/5/11 | USD | 183.8 | -3.73 | -1.99 | 609496 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/11 | USD | 452.6 | -12.4 | -2.67 | 3953047 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/11 | USD | 190.85 | -2.78 | -1.44 | 4476599 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/11 | USD | 104.75 | -0.58 | -0.55 | 1401313 | |
|
| 申購 | TSLA | Tesla | 2026/5/11 | USD | 445 | 16.65 | 3.89 | 78376127 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/11 | USD | 404.54 | -7.14 | -1.73 | 14679986 | |
|
| 申購 | TT | Trane Technologies | 2026/5/11 | USD | 476.5 | 10.33 | 2.22 | 1525450 | |
|
| 申購 | TTD | Trade Desk | 2026/5/11 | USD | 21.52 | -1.56 | -6.76 | 21721403 | |
|
| 申購 | TTWO | Take-Two | 2026/5/11 | USD | 221.47 | 1.02 | 0.46 | 2060956 | |
|
| 申購 | TWLO | Twilio | 2026/5/11 | USD | 198.59 | -3.11 | -1.54 | 1981199 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/11 | USD | 297.76 | 9.96 | 3.46 | 9347276 | |
|
| 申購 | U | Unity Software | 2026/5/11 | USD | 26.87 | -1.29 | -4.58 | 14314432 | |
|
| 申購 | UAL | United Airlines | 2026/5/11 | USD | 96.62 | -2.96 | -2.97 | 4738762 | |
|
| 申購 | UBER | Uber | 2026/5/11 | USD | 76.15 | 0.7 | 0.93 | 18996393 | |
|
| 申購 | UBS | UBS Group | 2026/5/11 | USD | 44.84 | -0.39 | -0.86 | 1974892 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/11 | USD | 15.59 | 0.17 | 1.1 | 13858566 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/11 | USD | 384.44 | 4.46 | 1.17 | 6949607 | |
|
| 申購 | UNP | Union Pacific | 2026/5/11 | USD | 263.35 | -1.3 | -0.49 | 1609788 | |
|
| 申購 | UPS | UPS | 2026/5/11 | USD | 100 | -0.78 | -0.77 | 5327994 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/11 | USD | 54.49 | -1.04 | -1.87 | 7847926 | |
|
| 申購 | V | Visa | 2026/5/11 | USD | 323.86 | 5.07 | 1.59 | 9586163 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/11 | USD | 17.07 | 0.44 | 2.65 | 28538328 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/11 | USD | 282.7 | -1.02 | -0.36 | 928213 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/11 | USD | 435.17 | 5.35 | 1.24 | 1264202 | |
|
| 申購 | VTRS | Viatris | 2026/5/11 | USD | 16.92 | -0.25 | -1.46 | 14119500 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/11 | USD | 47.23 | 0.01 | 0.02 | 18560051 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/11 | USD | 27.24 | 0.13 | 0.48 | 16541152 | |
|
| 申購 | WDAY | Workday | 2026/5/11 | USD | 121.42 | -6.41 | -5.01 | 3709459 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/11 | USD | 73.58 | -2.06 | -2.72 | 25403874 | |
|
| 申購 | WHR | Whirlpool | 2026/5/11 | USD | 41.08 | -3.88 | -8.63 | 7776684 | |
|
| 申購 | WM | Waste Management | 2026/5/11 | USD | 214.11 | -1.26 | -0.59 | 2122566 | |
|
| 申購 | WMT | Walmart | 2026/5/11 | USD | 127.59 | -2.84 | -2.18 | 18699180 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/11 | USD | 50.31 | 3.71 | 7.96 | 9139193 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/11 | USD | 80.6 | 1.21 | 1.52 | 8070468 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/11 | USD | 149.68 | 5.11 | 3.53 | 14849473 | |
|
| 申購 | XPEV | XPeng | 2026/5/11 | USD | 16.15 | 0.53 | 3.39 | 7301319 | |
|
| 申購 | XYZ | Block | 2026/5/11 | USD | 73.17 | -1.68 | -2.24 | 5319327 | |
|
| 申購 | ZM | Zoom | 2026/5/11 | USD | 107.12 | -2.09 | -1.91 | 4110328 | |
|
| 申購 | ZTS | Zoetis | 2026/5/11 | USD | 76.67 | -6.16 | -7.44 | 15641084 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |