| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/6 | USD | 59.16 | 2.78 | 4.93 | 5780334 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/6 | USD | 15.24 | 1.08 | 7.63 | 55642560 | |
|
| 申購 | AAPL | Apple | 2026/2/6 | USD | 278.12 | 2.21 | 0.8 | 50417878 | |
|
| 申購 | ABBV | AbbVie | 2026/2/6 | USD | 223.43 | 4.41 | 2.01 | 6067081 | |
|
| 申購 | ABNB | Airbnb | 2026/2/6 | USD | 122.18 | 0.91 | 0.75 | 5352052 | |
|
| 申購 | ABT | Abbott | 2026/2/6 | USD | 110.83 | 1.75 | 1.6 | 9919592 | |
|
| 申購 | ACN | Accenture | 2026/2/6 | USD | 240.62 | 7.04 | 3.01 | 5026265 | |
|
| 申購 | ADBE | Adobe | 2026/2/6 | USD | 268.38 | -1.01 | -0.37 | 5448349 | |
|
| 申購 | ADI | Analog Devices | 2026/2/6 | USD | 320.45 | -1.67 | -0.52 | 6775174 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/6 | USD | 66.33 | 0.9 | 1.38 | 2761759 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/6 | USD | 231.36 | -2.63 | -1.12 | 3223130 | |
|
| 申購 | ADSK | Autodesk | 2026/2/6 | USD | 240.4 | 2.34 | 0.98 | 2139761 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/6 | USD | 57.03 | -2.39 | -4.02 | 19096102 | |
|
| 申購 | AIG | AIG | 2026/2/6 | USD | 76.72 | 0.76 | 1 | 3100081 | |
|
| 申購 | ALB | Albemarle | 2026/2/6 | USD | 163.37 | 6.89 | 4.4 | 2120826 | |
|
| 申購 | ALGN | Align Technology | 2026/2/6 | USD | 187.6 | 11.98 | 6.82 | 1967442 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/6 | USD | 42.31 | 0.18 | 0.43 | 3717818 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/6 | USD | 322.51 | 18.52 | 6.09 | 8343547 | |
|
| 申購 | AMD | AMD | 2026/2/6 | USD | 208.44 | 15.94 | 8.28 | 54499875 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/6 | USD | 384.32 | 16.52 | 4.49 | 3840245 | |
|
| 申購 | AMT | American Tower | 2026/2/6 | USD | 171.27 | -0.22 | -0.13 | 3481868 | |
|
| 申購 | AMZN | Amazon | 2026/2/6 | USD | 210.32 | -12.37 | -5.55 | 181822603 | |
|
| 申購 | ANET | Arista Networks | 2026/2/6 | USD | 137.49 | 8.82 | 6.85 | 8986663 | |
|
| 申購 | AON | Aon | 2026/2/6 | USD | 342.04 | -1.32 | -0.38 | 1326151 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/6 | USD | 283.12 | -0.38 | -0.13 | 995448 | |
|
| 申購 | APTV | Aptiv | 2026/2/6 | USD | 82.38 | 2.66 | 3.34 | 1069205 | |
|
| 申購 | ARM | Arm | 2026/2/6 | USD | 123.7 | 12.82 | 11.56 | 15787431 | |
|
| 申購 | ASML | ASML Holding | 2026/2/6 | USD | 1413.01 | 62.85 | 4.66 | 1970796 | |
|
| 申購 | AVGO | Broadcom | 2026/2/6 | USD | 332.92 | 22.41 | 7.22 | 33502426 | |
|
| 申購 | AWK | American Water Works | 2026/2/6 | USD | 124.33 | -1.35 | -1.07 | 1370142 | |
|
| 申購 | AXP | American Express | 2026/2/6 | USD | 359.15 | 4.53 | 1.28 | 3301545 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/6 | USD | 193.03 | 5.87 | 3.14 | 3187389 | |
|
| 申購 | BA | Boeing | 2026/2/6 | USD | 243.03 | 6.08 | 2.57 | 6701046 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/6 | USD | 162.51 | 4.75 | 3.01 | 10988587 | |
|
| 申購 | BAC | Bank of America | 2026/2/6 | USD | 56.53 | 1.59 | 2.89 | 42463291 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/6 | USD | 23.05 | 0.81 | 3.64 | 4586107 | |
|
| 申購 | BDX | BD | 2026/2/6 | USD | 210.02 | 3.51 | 1.7 | 2243713 | |
|
| 申購 | BE | Bloom Energy | 2026/2/6 | USD | 143.03 | 6.43 | 4.71 | 20957085 | |
|
| 申購 | BG | Bunge | 2026/2/6 | USD | 115.86 | 1.92 | 1.69 | 1671987 | |
|
| 申購 | BIDU | Baidu | 2026/2/6 | USD | 145.93 | 6.97 | 5.02 | 2987946 | |
|
| 申購 | BIIB | Biogen | 2026/2/6 | USD | 201.18 | 15.82 | 8.53 | 3404878 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/6 | USD | 124.32 | 3.81 | 3.16 | 3904134 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/6 | USD | 4457.17 | 13.75 | 0.31 | 531925 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/6 | USD | 2.15 | 0.12 | 5.91 | 2643191 | |
|
| 申購 | BLK | BlackRock | 2026/2/6 | USD | 1056.38 | 1.58 | 0.15 | 1343538 | |
|
| 申購 | BLSH | Bullish | 2026/2/6 | USD | 27.45 | 2.55 | 10.24 | 4659053 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/6 | USD | 61.99 | 2.47 | 4.15 | 17116990 | |
|
| 申購 | BNS | Scotiabank | 2026/2/6 | USD | 76.34 | 1.04 | 1.38 | 1702130 | |
|
| 申購 | BP | BP | 2026/2/6 | USD | 39.01 | 0.84 | 2.2 | 6063796 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/6 | USD | 762569.63 | 5626.63 | 0.74 | 255 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/6 | USD | 508.09 | 4.2 | 0.83 | 4421483 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/6 | USD | 76.27 | -1.37 | -1.76 | 34884095 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/6 | USD | 62.8 | 0.84 | 1.36 | 4542026 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/6 | USD | 75.81 | 0.82 | 1.09 | 4768762 | |
|
| 申購 | BX | Blackstone | 2026/2/6 | USD | 129.69 | 2.86 | 2.25 | 11661576 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/6 | USD | 0.7289 | 0.0628 | 9.43 | 31003855 | |
|
| 申購 | C | Citigroup | 2026/2/6 | USD | 122.69 | 6.95 | 6 | 15247418 | |
|
| 申購 | CAT | Caterpillar | 2026/2/6 | USD | 726.2 | 47.89 | 7.06 | 3359537 | |
|
| 申購 | CB | Chubb | 2026/2/6 | USD | 330.97 | -0.31 | -0.09 | 1838984 | |
|
| 申購 | CCI | Crown Castle | 2026/2/6 | USD | 80.88 | 2.51 | 3.2 | 6812124 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/6 | USD | 33.99 | 2.54 | 8.08 | 27375142 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/6 | USD | 92.64 | 1.32 | 1.45 | 2003700 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/6 | USD | 41.57 | 0.17 | 0.41 | 339263 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/6 | USD | 231.14 | 7.61 | 3.4 | 3346001 | |
|
| 申購 | CI | Cigna Group | 2026/2/6 | USD | 292.05 | 7.52 | 2.64 | 2866220 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/6 | USD | 94.41 | -0.47 | -0.5 | 5789537 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/6 | USD | 14.73 | 0.88 | 6.35 | 18759691 | |
|
| 申購 | CMCSA | Comcast | 2026/2/6 | USD | 31.37 | 0.52 | 1.69 | 30841729 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/6 | USD | 302.27 | 4.89 | 1.64 | 2927428 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/6 | USD | 39.39 | 0.94 | 2.44 | 17541255 | |
|
| 申購 | CMI | Cummins | 2026/2/6 | USD | 577.73 | 37.08 | 6.86 | 2618242 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/6 | USD | 39.1 | 1.21 | 3.19 | 6219714 | |
|
| 申購 | COF | Capital One Financial | 2026/2/6 | USD | 222.79 | 5.86 | 2.7 | 3387500 | |
|
| 申購 | COIN | Coinbase | 2026/2/6 | USD | 165.12 | 19 | 13 | 19775762 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/6 | USD | 107.62 | 2.64 | 2.51 | 6756015 | |
|
| 申購 | COST | Costco | 2026/2/6 | USD | 1001.16 | 11.87 | 1.2 | 2358518 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/6 | USD | 20.18 | 0.51 | 2.59 | 3870902 | |
|
| 申購 | CPRT | Copart | 2026/2/6 | USD | 40.36 | 0.48 | 1.2 | 8328608 | |
|
| 申購 | CRM | Salesforce | 2026/2/6 | USD | 191.35 | 1.38 | 0.73 | 13651909 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/6 | USD | 48.74 | 2.86 | 6.23 | 1669489 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/6 | USD | 395.5 | 18.34 | 4.86 | 4942806 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/6 | USD | 89.95 | 15.3 | 20.5 | 36879335 | |
|
| 申購 | CSCO | Cisco | 2026/2/6 | USD | 84.82 | 2.46 | 2.99 | 24003751 | |
|
| 申購 | CSX | CSX | 2026/2/6 | USD | 40.61 | 0.74 | 1.86 | 13555171 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/6 | USD | 30.66 | 0.35 | 1.15 | 8537498 | |
|
| 申購 | CVS | CVS Health | 2026/2/6 | USD | 78.35 | 2.02 | 2.65 | 7081339 | |
|
| 申購 | CVX | Chevron | 2026/2/6 | USD | 180.86 | 1.63 | 0.91 | 9900993 | |
|
| 申購 | DAL | Delta Air | 2026/2/6 | USD | 75.35 | 5.57 | 7.98 | 13466492 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/6 | USD | 37.22 | 1.09 | 3.02 | 2560400 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/6 | USD | 46.73 | 1.05 | 2.3 | 3556785 | |
|
| 申購 | DDD | 3D Systems | 2026/2/6 | USD | 2.2 | 0.21 | 10.55 | 2517124 | |
|
| 申購 | DDOG | Datadog | 2026/2/6 | USD | 111.69 | 4.96 | 4.65 | 7125853 | |
|
| 申購 | DE | Deere | 2026/2/6 | USD | 583.11 | 17.38 | 3.07 | 1440542 | |
|
| 申購 | DELL | Dell | 2026/2/6 | USD | 121.05 | 5.66 | 4.91 | 7917572 | |
|
| 申購 | DG | Dollar General | 2026/2/6 | USD | 146.65 | 1.75 | 1.21 | 1715452 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/6 | USD | 156.27 | -1.86 | -1.18 | 4551295 | |
|
| 申購 | DHR | Danaher | 2026/2/6 | USD | 216.61 | 0.86 | 0.4 | 4310998 | |
|
| 申購 | DIS | Disney | 2026/2/6 | USD | 108.7 | 3.73 | 3.55 | 12105022 | |
|
| 申購 | DOCU | DocuSign | 2026/2/6 | USD | 47.13 | 1.59 | 3.49 | 4393474 | |
|
| 申購 | DORM | Dorman Products | 2026/2/6 | USD | 130.1 | 1.48 | 1.15 | 207837 | |
|
| 申購 | DUK | Duke Energy | 2026/2/6 | USD | 121.86 | -1.55 | -1.26 | 4412220 | |
|
| 申購 | DXCM | DexCom | 2026/2/6 | USD | 69.97 | 0.08 | 0.11 | 3659611 | |
|
| 申購 | EA | Electronic Arts | 2026/2/6 | USD | 200 | 2.07 | 1.05 | 3743775 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/6 | USD | 86.55 | 0.03 | 0.03 | 6139453 | |
|
| 申購 | ECL | Ecolab | 2026/2/6 | USD | 290.33 | 3.14 | 1.09 | 1535629 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/6 | USD | 99.47 | 2.81 | 2.91 | 8558044 | |
|
| 申購 | ELV | Elevance Health | 2026/2/6 | USD | 338.98 | 6.73 | 2.03 | 2055009 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/6 | USD | 77.43 | 1.35 | 1.77 | 1305044 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/6 | USD | 49.8 | 2.53 | 5.35 | 11018092 | |
|
| 申購 | EQIX | Equinix | 2026/2/6 | USD | 848.12 | 40.56 | 5.02 | 615348 | |
|
| 申購 | ETN | Eaton | 2026/2/6 | USD | 373.82 | 19.15 | 5.4 | 3105931 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/6 | USD | 78.71 | 0.61 | 0.78 | 6476675 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/6 | USD | 103.18 | 0.52 | 0.51 | 4754032 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/6 | USD | 236.85 | 5.55 | 2.4 | 3285435 | |
|
| 申購 | F | Ford Motor | 2026/2/6 | USD | 13.8 | 0.08 | 0.58 | 55587490 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/6 | USD | 61.85 | 2 | 3.34 | 2104028 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/6 | USD | 60.67 | 1.45 | 2.45 | 20118824 | |
|
| 申購 | FDX | FedEx | 2026/2/6 | USD | 369.23 | 5.27 | 1.45 | 2196440 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/6 | USD | 51.93 | 1.11 | 2.18 | 8200210 | |
|
| 申購 | FISV | Fiserv | 2026/2/6 | USD | 60 | 1.56 | 2.67 | 9883225 | |
|
| 申購 | FLR | Fluor | 2026/2/6 | USD | 46.92 | 1.95 | 4.34 | 3805499 | |
|
| 申購 | FSLR | First Solar | 2026/2/6 | USD | 218.73 | -15.63 | -6.67 | 5263661 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/6 | USD | 59.06 | 2.81 | 5 | 5123016 | |
|
| 申購 | FTNT | Fortinet | 2026/2/6 | USD | 82.76 | 3.83 | 4.85 | 15225820 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/6 | USD | 151.49 | 1.53 | 1.02 | 1783562 | |
|
| 申購 | GD | General Dynamics | 2026/2/6 | USD | 360.07 | 8.02 | 2.28 | 1095737 | |
|
| 申購 | GE | GE Aerospace | 2026/2/6 | USD | 321 | 14.63 | 4.78 | 5800183 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/6 | USD | 152.5 | 3.13 | 2.1 | 8509099 | |
|
| 申購 | GIS | General Mills | 2026/2/6 | USD | 47.87 | -0.5 | -1.03 | 6087474 | |
|
| 申購 | GLW | Corning | 2026/2/6 | USD | 122.16 | 9.37 | 8.31 | 12151046 | |
|
| 申購 | GM | General Motors | 2026/2/6 | USD | 84.24 | 0.94 | 1.13 | 8052564 | |
|
| 申購 | GNRC | Generac | 2026/2/6 | USD | 183.53 | 11.16 | 6.47 | 995938 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/6 | USD | 323.1 | -8.23 | -2.48 | 33874792 | |
|
| 申購 | GPN | Global Payments | 2026/2/6 | USD | 72.86 | 1.6 | 2.25 | 2239699 | |
|
| 申購 | GRMN | Garmin | 2026/2/6 | USD | 202.33 | 3.64 | 1.83 | 718917 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/6 | USD | 928.75 | 38.34 | 4.31 | 2473019 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/6 | USD | 501.69 | -12.07 | -2.35 | 939513 | |
|
| 申購 | HD | Home Depot | 2026/2/6 | USD | 385.15 | 2.78 | 0.73 | 4685250 | |
|
| 申購 | HON | Honeywell | 2026/2/6 | USD | 238.38 | 4.53 | 1.94 | 3976460 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/6 | USD | 23.61 | 0.9 | 3.96 | 15480353 | |
|
| 申購 | HPQ | HP | 2026/2/6 | USD | 19.65 | 0.5 | 2.61 | 14959426 | |
|
| 申購 | HUM | Humana | 2026/2/6 | USD | 193.94 | 0.39 | 0.2 | 1986325 | |
|
| 申購 | IBM | IBM | 2026/2/6 | USD | 298.93 | 9.04 | 3.12 | 3744260 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/6 | USD | 169 | 0.71 | 0.42 | 3539730 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/6 | USD | 644.61 | 1.02 | 0.16 | 562598 | |
|
| 申購 | ILMN | Illumina | 2026/2/6 | USD | 119.72 | -13.89 | -10.4 | 4450974 | |
|
| 申購 | INCY | Incyte | 2026/2/6 | USD | 108.39 | 5.63 | 5.48 | 2193912 | |
|
| 申購 | INTC | Intel | 2026/2/6 | USD | 50.59 | 2.35 | 4.87 | 115587863 | |
|
| 申購 | INTU | Intuit | 2026/2/6 | USD | 443.77 | 8.86 | 2.04 | 3645587 | |
|
| 申購 | IQV | IQVIA | 2026/2/6 | USD | 187.49 | 6.53 | 3.61 | 3443050 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/6 | USD | 488.15 | 11.83 | 2.48 | 2520600 | |
|
| 申購 | JD | JD.com | 2026/2/6 | USD | 28.07 | 0.75 | 2.75 | 8875670 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/6 | USD | 239.99 | 2.2 | 0.93 | 8273681 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/6 | USD | 322.4 | 12.24 | 3.95 | 17846869 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/6 | USD | 24.64 | 0.195 | 0.8 | 11514471 | |
|
| 申購 | KLAC | KLA | 2026/2/6 | USD | 1442.95 | 111.92 | 8.41 | 1571206 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/6 | USD | 104.33 | 0.07 | 0.07 | 5233161 | |
|
| 申購 | KO | Coca-Cola | 2026/2/6 | USD | 79.03 | 0.52 | 0.66 | 18510094 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/6 | USD | 114.02 | -1.35 | -1.17 | 3826933 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/6 | USD | 349.66 | 7.44 | 2.17 | 976058 | |
|
| 申購 | LI | Li Auto | 2026/2/6 | USD | 18.97 | 1.18 | 6.63 | 7892743 | |
|
| 申購 | LIN | Linde | 2026/2/6 | USD | 448.24 | -11.45 | -2.49 | 3132650 | |
|
| 申購 | LITE | Lumentum | 2026/2/6 | USD | 551.99 | 47.57 | 9.43 | 6735808 | |
|
| 申購 | LKQ | LKQ | 2026/2/6 | USD | 34.58 | 0.23 | 0.67 | 2334640 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/6 | USD | 1058.18 | 37.34 | 3.66 | 4887119 | |
|
| 申購 | LMND | Lemonade | 2026/2/6 | USD | 74.26 | 5.8 | 8.47 | 2099304 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/6 | USD | 623.58 | 14.4 | 2.36 | 1095651 | |
|
| 申購 | LOW | Lowe's | 2026/2/6 | USD | 278.38 | 3.49 | 1.27 | 2211471 | |
|
| 申購 | LRCX | Lam Research | 2026/2/6 | USD | 231.01 | 17.7 | 8.3 | 13847587 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/6 | USD | 172.85 | 2.76 | 1.62 | 1953835 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/6 | USD | 8.06 | 1.83 | 29.37 | 32609687 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/6 | USD | 54.26 | 1.75 | 3.33 | 14794920 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/6 | USD | 57.8 | 0.86 | 1.51 | 5516212 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/6 | USD | 55.1 | 1.22 | 2.26 | 3826321 | |
|
| 申購 | M | Macy's | 2026/2/6 | USD | 22.7 | 1.18 | 5.48 | 6806726 | |
|
| 申購 | MA | Mastercard | 2026/2/6 | USD | 548.74 | -3.15 | -0.57 | 3779669 | |
|
| 申購 | MAR | Marriott International | 2026/2/6 | USD | 333.24 | 6.79 | 2.08 | 1415327 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/6 | USD | 8.24 | 1.51 | 22.44 | 82352278 | |
|
| 申購 | MCD | McDonald's | 2026/2/6 | USD | 327.16 | 3.68 | 1.14 | 2832017 | |
|
| 申購 | MCO | Moody's | 2026/2/6 | USD | 452.49 | -5.21 | -1.14 | 1836561 | |
|
| 申購 | MDB | MongoDB | 2026/2/6 | USD | 344.35 | 17.85 | 5.47 | 1930233 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/6 | USD | 60.02 | -0.29 | -0.48 | 11304462 | |
|
| 申購 | MDT | Medtronic | 2026/2/6 | USD | 102.9 | -0.05 | -0.05 | 6617883 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/6 | USD | 1970.15 | -64.61 | -3.18 | 938272 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/6 | USD | 76.38 | 1.06 | 1.41 | 4432829 | |
|
| 申購 | META | Meta | 2026/2/6 | USD | 661.46 | -8.75 | -1.31 | 18158122 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/6 | USD | 37.49 | 1.21 | 3.34 | 6089722 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/2/6 | USD | 690 | 19.05 | 2.84 | 481035 | |
|
| 申購 | MMM | 3M | 2026/2/6 | USD | 172.65 | 7.57 | 4.59 | 7257520 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/6 | USD | 82.54 | 0.79 | 0.97 | 4294608 | |
|
| 申購 | MO | Altria Group | 2026/2/6 | USD | 65.4 | 0.01 | 0.02 | 7952596 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/6 | USD | 131.72 | -45.12 | -25.51 | 10344286 | |
|
| 申購 | MRK | Merck | 2026/2/6 | USD | 121.93 | 2.18 | 1.82 | 13083195 | |
|
| 申購 | MRNA | Moderna | 2026/2/6 | USD | 41.01 | 0.14 | 0.34 | 8338373 | |
|
| 申購 | MRVL | Marvell | 2026/2/6 | USD | 80.28 | 6.07 | 8.18 | 22580947 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/6 | USD | 179.96 | 4.12 | 2.34 | 9138900 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/2/6 | USD | 557.78 | -8.12 | -1.43 | 959281 | |
|
| 申購 | MSFT | Microsoft | 2026/2/6 | USD | 401.14 | 7.47 | 1.9 | 53509375 | |
|
| 申購 | MSTR | Strategy | 2026/2/6 | USD | 134.93 | 27.94 | 26.11 | 57780097 | |
|
| 申購 | MTZ | MasTec | 2026/2/6 | USD | 259.16 | 14.3 | 5.84 | 1215664 | |
|
| 申購 | MU | Micron | 2026/2/6 | USD | 394.69 | 11.8 | 3.08 | 37194899 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/6 | USD | 23.32 | 1.62 | 7.47 | 20032324 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/6 | USD | 84.83 | -0.68 | -0.8 | 10110275 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/6 | USD | 89.47 | 0.26 | 0.29 | 8225089 | |
|
| 申購 | NEM | Newmont | 2026/2/6 | USD | 115.32 | 6.79 | 6.26 | 10814590 | |
|
| 申購 | NFLX | Netflix | 2026/2/6 | USD | 82.2 | 1.33 | 1.64 | 46151814 | |
|
| 申購 | NIO | NIO | 2026/2/6 | USD | 5.04 | 0.34 | 7.23 | 91267501 | |
|
| 申購 | NKE | Nike | 2026/2/6 | USD | 63.92 | 1.22 | 1.95 | 11960929 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/6 | USD | 709.11 | 12.61 | 1.81 | 635161 | |
|
| 申購 | NOW | ServiceNow | 2026/2/6 | USD | 100.74 | -1.89 | -1.84 | 34726631 | |
|
| 申購 | NUE | Nucor | 2026/2/6 | USD | 192.84 | 6.34 | 3.4 | 1670852 | |
|
| 申購 | NVAX | Novavax | 2026/2/6 | USD | 8.25 | 0.38 | 4.83 | 3250396 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/6 | USD | 185.41 | 13.53 | 7.87 | 231530920 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/6 | USD | 224.32 | 2.19 | 0.99 | 4588200 | |
|
| 申購 | O | Realty Income | 2026/2/6 | USD | 63.23 | -0.13 | -0.21 | 4744937 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/6 | USD | 45.28 | -0.29 | -0.64 | 2314903 | |
|
| 申購 | OKLO | Oklo | 2026/2/6 | USD | 71.1 | 8.96 | 14.42 | 12709559 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/6 | USD | 65.2 | 2.1 | 3.33 | 13000983 | |
|
| ONL | Orion Properties | 2026/2/6 | USD | 2.57 | 0.09 | 3.63 | 424987 | |
|
|
| 申購 | ONON | On | 2026/2/6 | USD | 43.47 | 0.55 | 1.28 | 4541882 | |
|
| 申購 | ORCL | Oracle | 2026/2/6 | USD | 142.82 | 6.34 | 4.65 | 30030971 | |
|
| OUST | Ouster | 2026/2/6 | USD | 19.42 | 2.12 | 12.25 | 1917186 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/6 | USD | 46.31 | 1.22 | 2.71 | 8746379 | |
|
| 申購 | PANW | Palo Alto | 2026/2/6 | USD | 159.32 | 4.55 | 2.94 | 9901595 | |
|
| 申購 | PCAR | PACCAR | 2026/2/6 | USD | 127.35 | -0.07 | -0.05 | 4392103 | |
|
| 申購 | PEP | PepsiCo | 2026/2/6 | USD | 170.49 | 2.96 | 1.77 | 10960088 | |
|
| 申購 | PFE | Pfizer | 2026/2/6 | USD | 27.22 | 0.73 | 2.76 | 50689041 | |
|
| 申購 | PFG | Principal Financial | 2026/2/6 | USD | 97.34 | 1.84 | 1.93 | 1530545 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/6 | USD | 159.17 | 0.56 | 0.35 | 10441554 | |
|
| 申購 | PHM | PulteGroup | 2026/2/6 | USD | 135.09 | 1.04 | 0.78 | 1989402 | |
|
| 申購 | PINS | 2026/2/6 | USD | 19.6 | 0.28 | 1.45 | 14091247 | |
|
|
| 申購 | PLD | Prologis | 2026/2/6 | USD | 136.95 | 0.81 | 0.59 | 3120638 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/6 | USD | 135.9 | 5.89 | 4.53 | 62659873 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/6 | USD | 2.075 | 0.215 | 11.56 | 109056656 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/6 | USD | 182.81 | 0.81 | 0.45 | 8571722 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/6 | USD | 242.48 | 3.97 | 1.66 | 2441042 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/6 | USD | 102.8 | 2.98 | 2.99 | 3226469 | |
|
| 申購 | PSA | Public Storage | 2026/2/6 | USD | 287 | 4.18 | 1.48 | 661219 | |
|
| 申購 | PTC | PTC | 2026/2/6 | USD | 155.72 | 1.78 | 1.16 | 1494116 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/6 | USD | 4.625 | 0.235 | 5.35 | 31539690 | |
|
| 申購 | PYPL | PayPal | 2026/2/6 | USD | 40.42 | 0.52 | 1.3 | 34919625 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/6 | USD | 137.34 | 1.04 | 0.76 | 15035277 | |
|
| 申購 | QS | QuantumScape | 2026/2/6 | USD | 8.47 | 0.71 | 9.15 | 18026938 | |
|
| 申購 | RBLX | Roblox | 2026/2/6 | USD | 66.42 | 5.85 | 9.66 | 34085850 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/6 | USD | 348 | 21.91 | 6.72 | 1787628 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/6 | USD | 785.51 | 18.88 | 2.46 | 671660 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/6 | USD | 17.71 | 2.735 | 18.26 | 37178835 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/6 | USD | 93.41 | 2.29 | 2.51 | 3873647 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/6 | USD | 14.45 | 2.39 | 19.82 | 25277093 | |
|
| 申購 | ROKU | Roku | 2026/2/6 | USD | 85.85 | -0.2 | -0.23 | 4327279 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/6 | USD | 362.42 | 11.42 | 3.25 | 1945650 | |
|
| 申購 | RS | Reliance | 2026/2/6 | USD | 353.27 | 11 | 3.21 | 373462 | |
|
| 申購 | RTX | RTX | 2026/2/6 | USD | 198.66 | 2.69 | 1.37 | 4350614 | |
|
| 申購 | RUN | Sunrun | 2026/2/6 | USD | 19.93 | 0.96 | 5.06 | 10152427 | |
|
| 申購 | RVTY | Revvity | 2026/2/6 | USD | 101.59 | 2.07 | 2.08 | 1462159 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/6 | USD | 170.4 | 1.56 | 0.92 | 1124120 | |
|
| 申購 | SAM | Boston Beer | 2026/2/6 | USD | 246.76 | 8.06 | 3.38 | 167685 | |
|
| 申購 | SBUX | Starbucks | 2026/2/6 | USD | 99.45 | 3.38 | 3.52 | 8066915 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/6 | USD | 200.04 | 10.58 | 5.58 | 2213657 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/6 | USD | 105.08 | 3.08 | 3.02 | 7526467 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/6 | USD | 35.92 | 2.64 | 7.93 | 3028198 | |
|
| 申購 | SHEL | Shell | 2026/2/6 | USD | 75.29 | 0.66 | 0.88 | 8877681 | |
|
| 申購 | SHOP | Shopify | 2026/2/6 | USD | 112.05 | 0.81 | 0.73 | 14026521 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/6 | USD | 361.98 | 0.94 | 0.26 | 2355474 | |
|
| 申購 | SLB | SLB | 2026/2/6 | USD | 50.7 | 1.19 | 2.4 | 16188697 | |
|
| SMCI | Super Micro Computer | 2026/2/6 | USD | 34.38 | 3.53 | 11.44 | 49339402 | |
|
|
| 申購 | SNAP | Snap | 2026/2/6 | USD | 5.22 | 0.1 | 1.95 | 93552424 | |
|
| 申購 | SNOW | Snowflake | 2026/2/6 | USD | 168.43 | 11.72 | 7.48 | 9660244 | |
|
| 申購 | SNPS | Synopsys | 2026/2/6 | USD | 426.88 | 16.44 | 4.01 | 2503966 | |
|
| 申購 | SO | Southern | 2026/2/6 | USD | 90.08 | -1 | -1.1 | 5453603 | |
|
| 申購 | SONY | Sony Group | 2026/2/6 | USD | 22.26 | 1.02 | 4.8 | 14120967 | |
|
| 申購 | SOUN | SoundHound | 2026/2/6 | USD | 8.56 | 1.21 | 16.46 | 31458934 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/6 | USD | 2.53 | 0.18 | 7.66 | 3672822 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/6 | USD | 199.6 | 2.34 | 1.19 | 2322318 | |
|
| 申購 | SPGI | S&P Global | 2026/2/6 | USD | 439.28 | -12.43 | -2.75 | 4337653 | |
|
| 申購 | SPOT | Spotify | 2026/2/6 | USD | 422.61 | 9.86 | 2.39 | 5534197 | |
|
| 申購 | SPWR | SunPower | 2026/2/6 | USD | 1.63 | 0.1 | 6.54 | 2027625 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/6 | USD | 29.85 | 0.87 | 3 | 9943512 | |
|
| 申購 | STT | State Street | 2026/2/6 | USD | 132.35 | 3.64 | 2.83 | 1487823 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/6 | USD | 18.12 | -0.09 | -0.49 | 3414803 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/6 | USD | 62.1 | 1.18 | 1.94 | 4336273 | |
|
| 申購 | SYK | Stryker | 2026/2/6 | USD | 358.29 | -4.13 | -1.14 | 2002134 | |
|
| 申購 | T | AT&T | 2026/2/6 | USD | 27.13 | -0.18 | -0.66 | 37408419 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/6 | USD | 96.68 | 1.76 | 1.85 | 2961057 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/6 | USD | 5.01 | 0.28 | 5.92 | 8390795 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/6 | USD | 215.91 | 7.22 | 3.46 | 2577401 | |
|
| 申購 | TEM | Tempus | 2026/2/6 | USD | 54.91 | 2.47 | 4.71 | 6497311 | |
|
| 申購 | TGT | Target | 2026/2/6 | USD | 115.55 | 4.7 | 4.24 | 7804291 | |
|
| 申購 | TJX | TJX | 2026/2/6 | USD | 155.86 | 0.46 | 0.3 | 4707759 | |
|
| 申購 | TM | Toyota | 2026/2/6 | USD | 244.22 | 7.03 | 2.96 | 337667 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/6 | USD | 542.83 | 0.47 | 0.09 | 2959835 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/6 | USD | 197.39 | -4.47 | -2.21 | 5079967 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/6 | USD | 94.58 | 2.56 | 2.78 | 3272632 | |
|
| 申購 | TSLA | Tesla | 2026/2/6 | USD | 411.11 | 13.9 | 3.5 | 62673113 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/6 | USD | 348.85 | 18.12 | 5.48 | 17024252 | |
|
| 申購 | TT | Trane Technologies | 2026/2/6 | USD | 454.76 | 18.61 | 4.27 | 1527430 | |
|
| 申購 | TTD | Trade Desk | 2026/2/6 | USD | 27.04 | 0.8 | 3.05 | 13596591 | |
|
| 申購 | TTWO | Take-Two | 2026/2/6 | USD | 195.59 | 2.35 | 1.22 | 3100086 | |
|
| 申購 | TWLO | Twilio | 2026/2/6 | USD | 115.02 | 5.97 | 5.47 | 3272818 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/6 | USD | 221.44 | -2.54 | -1.13 | 9394165 | |
|
| 申購 | U | Unity Software | 2026/2/6 | USD | 25.11 | 1.9 | 8.19 | 19940696 | |
|
| 申購 | UAL | United Airlines | 2026/2/6 | USD | 115.91 | 9.82 | 9.26 | 9020120 | |
|
| 申購 | UBER | Uber | 2026/2/6 | USD | 74.77 | -0.44 | -0.59 | 24469442 | |
|
| 申購 | UBS | UBS Group | 2026/2/6 | USD | 43.91 | 0.14 | 0.32 | 3170469 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/6 | USD | 10.06 | 0.09 | 0.9 | 14596279 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/6 | USD | 276.65 | 8.1 | 3.02 | 9572780 | |
|
| 申購 | UNP | Union Pacific | 2026/2/6 | USD | 252.62 | 1.17 | 0.47 | 4344868 | |
|
| 申購 | UPS | UPS | 2026/2/6 | USD | 117.34 | 0.79 | 0.68 | 6737447 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/6 | USD | 60.69 | 1.58 | 2.67 | 11997669 | |
|
| 申購 | V | Visa | 2026/2/6 | USD | 331.58 | 2.45 | 0.74 | 7798527 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/6 | USD | 16.3 | 0.02 | 0.12 | 39159740 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/6 | USD | 323.72 | 12.96 | 4.17 | 992608 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/6 | USD | 477.92 | 19.11 | 4.17 | 1621143 | |
|
| 申購 | VTRS | Viatris | 2026/2/6 | USD | 14.58 | 0.24 | 1.67 | 8459267 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/6 | USD | 46.31 | -0.79 | -1.68 | 36094030 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/6 | USD | 27.36 | 0.6 | 2.24 | 33621528 | |
|
| 申購 | WDAY | Workday | 2026/2/6 | USD | 162.92 | 4.16 | 2.62 | 4169579 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/6 | USD | 93.97 | 1.96 | 2.13 | 13203897 | |
|
| 申購 | WHR | Whirlpool | 2026/2/6 | USD | 86.52 | 1.43 | 1.68 | 1119859 | |
|
| 申購 | WM | Waste Management | 2026/2/6 | USD | 226.79 | 0.19 | 0.08 | 2239545 | |
|
| 申購 | WMT | Walmart | 2026/2/6 | USD | 131.18 | 4.24 | 3.34 | 26589477 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/6 | USD | 15.74 | 0.21 | 1.35 | 2387166 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/6 | USD | 75.9 | -0.22 | -0.29 | 7096397 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/6 | USD | 149.05 | 2.97 | 2.03 | 17218831 | |
|
| 申購 | XPEV | XPeng | 2026/2/6 | USD | 17.72 | 0.84 | 4.98 | 8274574 | |
|
| 申購 | XYZ | Block | 2026/2/6 | USD | 55.97 | 2.59 | 4.85 | 8982107 | |
|
| 申購 | ZM | Zoom | 2026/2/6 | USD | 92.2 | 3.12 | 3.5 | 3763665 | |
|
| 申購 | ZTS | Zoetis | 2026/2/6 | USD | 127.42 | 0.69 | 0.54 | 4127727 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |