| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/6 | USD | 59.65 | -0.73 | -1.21 | 5624670 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/6 | USD | 11.18 | -0.61 | -5.17 | 100933633 | |
|
| 申購 | AAPL | Apple | 2026/3/6 | USD | 257.46 | -2.83 | -1.09 | 41120042 | |
|
| 申購 | ABBV | AbbVie | 2026/3/6 | USD | 230.11 | -2.24 | -0.96 | 6139831 | |
|
| 申購 | ABNB | Airbnb | 2026/3/6 | USD | 133.23 | -2.62 | -1.93 | 4600495 | |
|
| 申購 | ABT | Abbott | 2026/3/6 | USD | 109.56 | -1.48 | -1.33 | 11100350 | |
|
| 申購 | ACN | Accenture | 2026/3/6 | USD | 215 | 1 | 0.47 | 6495267 | |
|
| 申購 | ADBE | Adobe | 2026/3/6 | USD | 283.62 | 1.88 | 0.67 | 4802279 | |
|
| 申購 | ADI | Analog Devices | 2026/3/6 | USD | 315.81 | -13.91 | -4.22 | 4536713 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/6 | USD | 67.44 | 0.91 | 1.37 | 3399467 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/6 | USD | 226.24 | 3.54 | 1.59 | 3798924 | |
|
| 申購 | ADSK | Autodesk | 2026/3/6 | USD | 260.99 | -3.13 | -1.19 | 2020993 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/6 | USD | 51.7 | -0.8 | -1.52 | 5597831 | |
|
| 申購 | AIG | AIG | 2026/3/6 | USD | 78.72 | -1.35 | -1.69 | 4683510 | |
|
| 申購 | ALB | Albemarle | 2026/3/6 | USD | 162.29 | -1.64 | -1 | 2175784 | |
|
| 申購 | ALGN | Align Technology | 2026/3/6 | USD | 174 | -1.6 | -0.91 | 1773955 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/6 | USD | 38.07 | -1.83 | -4.59 | 5195809 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/6 | USD | 324.74 | -21.79 | -6.29 | 8655216 | |
|
| 申購 | AMD | AMD | 2026/3/6 | USD | 192.43 | -7.02 | -3.52 | 33913780 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/6 | USD | 369.53 | 1.93 | 0.53 | 2443032 | |
|
| 申購 | AMT | American Tower | 2026/3/6 | USD | 188.59 | 0.95 | 0.51 | 2747363 | |
|
| 申購 | AMZN | Amazon | 2026/3/6 | USD | 213.21 | -5.73 | -2.62 | 51152716 | |
|
| 申購 | ANET | Arista Networks | 2026/3/6 | USD | 132.89 | -6.51 | -4.67 | 6281963 | |
|
| 申購 | AON | Aon | 2026/3/6 | USD | 340.6 | 1.83 | 0.54 | 1187690 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/6 | USD | 272.18 | -4.17 | -1.51 | 1479846 | |
|
| 申購 | APTV | Aptiv | 2026/3/6 | USD | 72.7 | 0.49 | 0.68 | 2378193 | |
|
| 申購 | ARM | Arm | 2026/3/6 | USD | 114.38 | -6.24 | -5.17 | 4331104 | |
|
| 申購 | ASML | ASML Holding | 2026/3/6 | USD | 1292.8 | -75.56 | -5.52 | 1900073 | |
|
| 申購 | AVGO | Broadcom | 2026/3/6 | USD | 330.48 | -2.29 | -0.69 | 39152159 | |
|
| 申購 | AWK | American Water Works | 2026/3/6 | USD | 137.49 | 2.86 | 2.12 | 1661591 | |
|
| 申購 | AXP | American Express | 2026/3/6 | USD | 301 | -6.21 | -2.02 | 5500081 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/6 | USD | 194.22 | -3.3 | -1.67 | 1473886 | |
|
| 申購 | BA | Boeing | 2026/3/6 | USD | 231.11 | 9.05 | 4.08 | 10684695 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/6 | USD | 130.79 | 0.44 | 0.34 | 10956992 | |
|
| 申購 | BAC | Bank of America | 2026/3/6 | USD | 48.64 | -1.17 | -2.35 | 47015994 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/6 | USD | 20.8 | -1.49 | -6.68 | 6408540 | |
|
| 申購 | BDX | BD | 2026/3/6 | USD | 167.12 | -2.82 | -1.66 | 2651201 | |
|
| 申購 | BE | Bloom Energy | 2026/3/6 | USD | 135.19 | -24.8 | -15.5 | 14852802 | |
|
| 申購 | BG | Bunge | 2026/3/6 | USD | 116.67 | 3.47 | 3.07 | 2631743 | |
|
| 申購 | BIDU | Baidu | 2026/3/6 | USD | 119.05 | 1.12 | 0.95 | 2604751 | |
|
| 申購 | BIIB | Biogen | 2026/3/6 | USD | 184.87 | -3.21 | -1.71 | 772907 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/6 | USD | 115.23 | -1.48 | -1.27 | 2923069 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/6 | USD | 4550.43 | -62.85 | -1.36 | 382282 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/6 | USD | 2.01 | -0.09 | -4.29 | 2839523 | |
|
| 申購 | BLK | BlackRock | 2026/3/6 | USD | 955.45 | -79.55 | -7.69 | 1846224 | |
|
| 申購 | BLSH | Bullish | 2026/3/6 | USD | 34.96 | -0.06 | -0.17 | 1058665 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/6 | USD | 60.29 | -0.45 | -0.74 | 11401905 | |
|
| 申購 | BNS | Scotiabank | 2026/3/6 | USD | 72.08 | -0.85 | -1.17 | 2073384 | |
|
| 申購 | BP | BP | 2026/3/6 | USD | 40.44 | 1.14 | 2.9 | 23635306 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/6 | USD | 747800.01 | -2949.89 | -0.39 | 166 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/6 | USD | 498.98 | -1.42 | -0.28 | 5564351 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/6 | USD | 71.35 | -1.64 | -2.25 | 10031309 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/6 | USD | 57.87 | -0.72 | -1.23 | 5399143 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/6 | USD | 73.65 | -0.06 | -0.08 | 2069989 | |
|
| 申購 | BX | Blackstone | 2026/3/6 | USD | 110.4 | -5.15 | -4.46 | 10342248 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/6 | USD | 0.7928 | 0.0154 | 1.98 | 19020530 | |
|
| 申購 | C | Citigroup | 2026/3/6 | USD | 106.53 | -2.42 | -2.22 | 16586922 | |
|
| 申購 | CAT | Caterpillar | 2026/3/6 | USD | 680.9 | -25.18 | -3.57 | 3564420 | |
|
| 申購 | CB | Chubb | 2026/3/6 | USD | 328 | -4.46 | -1.34 | 2091160 | |
|
| 申購 | CCI | Crown Castle | 2026/3/6 | USD | 90.43 | 0.32 | 0.36 | 2657149 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/6 | USD | 25.79 | -1.37 | -5.04 | 36027957 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/6 | USD | 115.78 | 5 | 4.51 | 8230498 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/6 | USD | 42.92 | 0.05 | 0.12 | 132013 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/6 | USD | 232.24 | 2.3 | 1 | 1524622 | |
|
| 申購 | CI | Cigna Group | 2026/3/6 | USD | 271.63 | -9.64 | -3.43 | 2109160 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/6 | USD | 93.56 | 0.89 | 0.96 | 6785078 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/6 | USD | 9.83 | -0.85 | -7.96 | 19224302 | |
|
| 申購 | CMCSA | Comcast | 2026/3/6 | USD | 31.91 | 0.31 | 0.98 | 23119077 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/6 | USD | 317.1 | 0.29 | 0.09 | 1846343 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/6 | USD | 35.37 | -1.69 | -4.56 | 17592993 | |
|
| 申購 | CMI | Cummins | 2026/3/6 | USD | 539.23 | -16.84 | -3.03 | 896335 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/6 | USD | 46.31 | 0.99 | 2.18 | 14314649 | |
|
| 申購 | COF | Capital One Financial | 2026/3/6 | USD | 187.71 | -6.56 | -3.38 | 5685217 | |
|
| 申購 | COIN | Coinbase | 2026/3/6 | USD | 197.22 | -8.49 | -4.13 | 11504888 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/6 | USD | 117.07 | 0.25 | 0.21 | 11554613 | |
|
| 申購 | COST | Costco | 2026/3/6 | USD | 998.1 | 15.53 | 1.58 | 2708851 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/6 | USD | 17.95 | -0.74 | -3.96 | 2959003 | |
|
| 申購 | CPRT | Copart | 2026/3/6 | USD | 37.74 | -0.28 | -0.74 | 10113888 | |
|
| 申購 | CRM | Salesforce | 2026/3/6 | USD | 202.11 | 0.72 | 0.36 | 9657396 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/6 | USD | 56.5 | -0.83 | -1.45 | 1167923 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/6 | USD | 428.99 | 2.83 | 0.66 | 4604170 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/6 | USD | 72.99 | -1.83 | -2.45 | 25591589 | |
|
| 申購 | CSCO | Cisco | 2026/3/6 | USD | 78.64 | -1.37 | -1.71 | 20621218 | |
|
| 申購 | CSX | CSX | 2026/3/6 | USD | 39.95 | -1.2 | -2.92 | 14453517 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/6 | USD | 31.03 | -0.12 | -0.39 | 8505896 | |
|
| 申購 | CVS | CVS Health | 2026/3/6 | USD | 77.92 | -0.77 | -0.98 | 7139743 | |
|
| 申購 | CVX | Chevron | 2026/3/6 | USD | 189.94 | 0.04 | 0.02 | 13073121 | |
|
| 申購 | DAL | Delta Air | 2026/3/6 | USD | 59.01 | -2.3 | -3.75 | 23029022 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/6 | USD | 31.25 | -1.21 | -3.73 | 3893312 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/6 | USD | 45.26 | -1.46 | -3.13 | 6586927 | |
|
| 申購 | DDD | 3D Systems | 2026/3/6 | USD | 1.96 | -0.08 | -3.92 | 2043603 | |
|
| 申購 | DDOG | Datadog | 2026/3/6 | USD | 125.75 | 3.39 | 2.77 | 4045950 | |
|
| 申購 | DE | Deere | 2026/3/6 | USD | 589.77 | -0.92 | -0.16 | 1413080 | |
|
| 申購 | DELL | Dell | 2026/3/6 | USD | 146.48 | -0.04 | -0.03 | 7100434 | |
|
| 申購 | DG | Dollar General | 2026/3/6 | USD | 146.31 | -0.24 | -0.16 | 2842930 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/6 | USD | 147.26 | -2.62 | -1.75 | 2486600 | |
|
| 申購 | DHR | Danaher | 2026/3/6 | USD | 195.5 | -6.5 | -3.22 | 4238069 | |
|
| 申購 | DIS | Disney | 2026/3/6 | USD | 101.54 | -0.87 | -0.85 | 10448619 | |
|
| 申購 | DOCU | Docusign | 2026/3/6 | USD | 48.69 | 0.46 | 0.95 | 3392711 | |
|
| 申購 | DORM | Dorman Products | 2026/3/6 | USD | 109.33 | -2.79 | -2.49 | 287718 | |
|
| 申購 | DUK | Duke Energy | 2026/3/6 | USD | 132.5 | 0.89 | 0.68 | 5040992 | |
|
| 申購 | DXCM | DexCom | 2026/3/6 | USD | 68.1 | -2.59 | -3.66 | 3930661 | |
|
| 申購 | EA | Electronic Arts | 2026/3/6 | USD | 198 | -2.76 | -1.37 | 4946984 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/6 | USD | 92.71 | -0.33 | -0.35 | 4137384 | |
|
| 申購 | ECL | Ecolab | 2026/3/6 | USD | 282.69 | -4.24 | -1.48 | 1834083 | |
|
| 申購 | EL | Estee Lauder | 2026/3/6 | USD | 92.72 | -3.15 | -3.29 | 4607423 | |
|
| 申購 | ELV | Elevance Health | 2026/3/6 | USD | 289.64 | 3.16 | 1.1 | 2772569 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/6 | USD | 70.33 | -1.85 | -2.56 | 1257347 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/6 | USD | 40.23 | -0.92 | -2.24 | 5982840 | |
|
| 申購 | EQIX | Equinix | 2026/3/6 | USD | 937.2 | -15.8 | -1.66 | 688427 | |
|
| 申購 | ETN | Eaton | 2026/3/6 | USD | 347.75 | -7.04 | -1.98 | 3795052 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/6 | USD | 81.64 | -2.25 | -2.68 | 5223769 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/6 | USD | 103.5 | 0.18 | 0.17 | 2057199 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/6 | USD | 249.62 | -1.92 | -0.76 | 3619264 | |
|
| 申購 | F | Ford Motor | 2026/3/6 | USD | 12.15 | -0.19 | -1.54 | 59877681 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/6 | USD | 45.68 | -2.53 | -5.25 | 2898295 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/6 | USD | 59.36 | -3.3 | -5.27 | 25912808 | |
|
| 申購 | FDX | FedEx | 2026/3/6 | USD | 359.1 | -14.25 | -3.82 | 2834146 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/6 | USD | 51.49 | 0.91 | 1.8 | 7311299 | |
|
| 申購 | FISV | Fiserv | 2026/3/6 | USD | 63.1 | -0.76 | -1.19 | 5585586 | |
|
| 申購 | FLR | Fluor | 2026/3/6 | USD | 45.08 | -1.1 | -2.38 | 2703907 | |
|
| 申購 | FSLR | First Solar | 2026/3/6 | USD | 189.21 | -2.59 | -1.35 | 1801367 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/6 | USD | 63.02 | -1.42 | -2.2 | 4578413 | |
|
| 申購 | FTNT | Fortinet | 2026/3/6 | USD | 83.67 | -0.75 | -0.89 | 5658029 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/6 | USD | 143.46 | -1.02 | -0.71 | 1204155 | |
|
| 申購 | GD | General Dynamics | 2026/3/6 | USD | 363.49 | 2.79 | 0.77 | 1161766 | |
|
| 申購 | GE | GE Aerospace | 2026/3/6 | USD | 323.11 | -3.88 | -1.19 | 4676995 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/6 | USD | 143.93 | -1.21 | -0.83 | 4921313 | |
|
| 申購 | GIS | General Mills | 2026/3/6 | USD | 44.29 | 0.72 | 1.65 | 6662611 | |
|
| 申購 | GLW | Corning | 2026/3/6 | USD | 123.29 | -11.45 | -8.5 | 19123551 | |
|
| 申購 | GM | General Motors | 2026/3/6 | USD | 75.21 | -0.99 | -1.3 | 8190952 | |
|
| 申購 | GNRC | Generac | 2026/3/6 | USD | 204.02 | -14.79 | -6.76 | 956473 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/6 | USD | 298.3 | -2.61 | -0.87 | 17598004 | |
|
| 申購 | GPN | Global Payments | 2026/3/6 | USD | 76.4 | -1.89 | -2.41 | 5213885 | |
|
| 申購 | GRMN | Garmin | 2026/3/6 | USD | 243.48 | 3.31 | 1.38 | 1012531 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/6 | USD | 821.42 | -14.04 | -1.68 | 2472992 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/6 | USD | 532.81 | -1.66 | -0.31 | 753151 | |
|
| 申購 | HD | Home Depot | 2026/3/6 | USD | 357.92 | -3.76 | -1.04 | 4167616 | |
|
| 申購 | HON | Honeywell | 2026/3/6 | USD | 235.29 | -3.09 | -1.3 | 3857912 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/6 | USD | 21.13 | -0.34 | -1.58 | 16611812 | |
|
| 申購 | HPQ | HP | 2026/3/6 | USD | 19.46 | 0.12 | 0.62 | 14749903 | |
|
| 申購 | HUM | Humana | 2026/3/6 | USD | 179.15 | -1.6 | -0.89 | 1150121 | |
|
| 申購 | IBM | IBM | 2026/3/6 | USD | 258.85 | 2.3 | 0.9 | 6234403 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/6 | USD | 166.19 | 2.19 | 1.34 | 4552904 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/6 | USD | 608.41 | -10.51 | -1.7 | 560470 | |
|
| 申購 | ILMN | Illumina | 2026/3/6 | USD | 124.62 | -3.62 | -2.82 | 1477749 | |
|
| 申購 | INCY | Incyte | 2026/3/6 | USD | 95.94 | -1.39 | -1.43 | 1255015 | |
|
| 申購 | INTC | Intel | 2026/3/6 | USD | 43.42 | -2.53 | -5.51 | 74698310 | |
|
| 申購 | INTU | Intuit | 2026/3/6 | USD | 481.17 | 14.38 | 3.08 | 5508924 | |
|
| 申購 | IQV | IQVIA | 2026/3/6 | USD | 174.49 | -4.01 | -2.25 | 1766022 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/6 | USD | 490.16 | -6.54 | -1.32 | 2088196 | |
|
| 申購 | JD | JD.com | 2026/3/6 | USD | 27.03 | 1.56 | 6.12 | 22895288 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/6 | USD | 240.4 | 0.77 | 0.32 | 7179791 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/6 | USD | 289.48 | -4.07 | -1.39 | 13496527 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/6 | USD | 24.54 | 0.31 | 1.28 | 18538349 | |
|
| 申購 | KLAC | KLA | 2026/3/6 | USD | 1344.55 | -84.81 | -5.93 | 1117853 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/6 | USD | 104.58 | -0.33 | -0.31 | 5063471 | |
|
| 申購 | KO | Coca-Cola | 2026/3/6 | USD | 77.04 | 0.01 | 0.01 | 15516031 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/6 | USD | 101.17 | -3.13 | -3 | 2953670 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/6 | USD | 366.61 | 6.51 | 1.81 | 1692515 | |
|
| 申購 | LI | Li Auto | 2026/3/6 | USD | 17.16 | 0.28 | 1.66 | 2582020 | |
|
| 申購 | LIN | Linde | 2026/3/6 | USD | 484.74 | -5.32 | -1.09 | 2195627 | |
|
| 申購 | LITE | Lumentum | 2026/3/6 | USD | 558.44 | -92.38 | -14.19 | 8754337 | |
|
| 申購 | LKQ | LKQ | 2026/3/6 | USD | 31.47 | 0.01 | 0.03 | 1518496 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/6 | USD | 990.33 | 7.07 | 0.72 | 2627806 | |
|
| 申購 | LMND | Lemonade | 2026/3/6 | USD | 55.13 | 0.09 | 0.16 | 1980066 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/6 | USD | 671.77 | 16.77 | 2.56 | 1895091 | |
|
| 申購 | LOW | Lowe's | 2026/3/6 | USD | 251.89 | -2.82 | -1.11 | 3127034 | |
|
| 申購 | LRCX | Lam Research | 2026/3/6 | USD | 199.33 | -15.35 | -7.15 | 13597780 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/6 | USD | 170.13 | -3.05 | -1.76 | 2771373 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/6 | USD | 6.62 | -0.21 | -3.07 | 9246646 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/6 | USD | 41.56 | -2.34 | -5.33 | 14084137 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/6 | USD | 53.6 | -1.54 | -2.79 | 3745790 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/6 | USD | 67.11 | 1.23 | 1.87 | 13284648 | |
|
| 申購 | M | Macy’s | 2026/3/6 | USD | 18.27 | -0.92 | -4.79 | 10216780 | |
|
| 申購 | MA | Mastercard | 2026/3/6 | USD | 522.34 | -2.32 | -0.44 | 2873196 | |
|
| 申購 | MAR | Marriott International | 2026/3/6 | USD | 323.8 | -9.24 | -2.77 | 2064507 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/6 | USD | 8.01 | -0.76 | -8.67 | 36530685 | |
|
| 申購 | MCD | McDonald's | 2026/3/6 | USD | 328.06 | 0.61 | 0.19 | 3341442 | |
|
| 申購 | MCO | Moody's | 2026/3/6 | USD | 471.97 | 1.92 | 0.41 | 1434603 | |
|
| 申購 | MDB | MongoDB | 2026/3/6 | USD | 270.47 | 6.54 | 2.48 | 2999136 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/6 | USD | 58.4 | 0.22 | 0.38 | 9532647 | |
|
| 申購 | MDT | Medtronic | 2026/3/6 | USD | 90.9 | -2.11 | -2.27 | 10787214 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/6 | USD | 1787.86 | 7.5 | 0.42 | 440042 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/6 | USD | 71.83 | -1.11 | -1.52 | 3844281 | |
|
| 申購 | META | Meta | 2026/3/6 | USD | 644.86 | -15.71 | -2.38 | 13159356 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/6 | USD | 35.57 | -1.56 | -4.2 | 4598788 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/6 | USD | 609.99 | -22.94 | -3.62 | 650401 | |
|
| 申購 | MMM | 3M | 2026/3/6 | USD | 153.41 | -2.8 | -1.79 | 4938118 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/6 | USD | 75.61 | -1.09 | -1.42 | 5860646 | |
|
| 申購 | MO | Altria Group | 2026/3/6 | USD | 66.51 | -0.47 | -0.7 | 9125118 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/6 | USD | 144.47 | -3.24 | -2.19 | 1379998 | |
|
| 申購 | MRK | Merck | 2026/3/6 | USD | 115.79 | -0.28 | -0.24 | 12809313 | |
|
| 申購 | MRNA | Moderna | 2026/3/6 | USD | 52.52 | -1.31 | -2.43 | 12432558 | |
|
| 申購 | MRVL | Marvell | 2026/3/6 | USD | 89.57 | 13.89 | 18.35 | 90071099 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/6 | USD | 160.27 | -2.28 | -1.4 | 8045962 | |
|
| 申購 | MSCI | MSCI | 2026/3/6 | USD | 569.24 | 3.03 | 0.54 | 660733 | |
|
| 申購 | MSFT | Microsoft | 2026/3/6 | USD | 408.96 | -1.72 | -0.42 | 31123860 | |
|
| 申購 | MSTR | Strategy | 2026/3/6 | USD | 133.53 | -6.28 | -4.49 | 19538812 | |
|
| 申購 | MTZ | MasTec | 2026/3/6 | USD | 285.61 | -9.69 | -3.28 | 1034903 | |
|
| 申購 | MU | Micron | 2026/3/6 | USD | 370.3 | -26.75 | -6.74 | 34458785 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/6 | USD | 20.05 | -0.87 | -4.16 | 24890439 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/6 | USD | 88.43 | 0.16 | 0.18 | 6022099 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/6 | USD | 91.02 | -0.11 | -0.12 | 9745150 | |
|
| 申購 | NEM | Newmont | 2026/3/6 | USD | 116.29 | 0.2 | 0.17 | 8350728 | |
|
| 申購 | NFLX | Netflix | 2026/3/6 | USD | 99.02 | -0.15 | -0.15 | 41196295 | |
|
| 申購 | NIO | NIO | 2026/3/6 | USD | 4.78 | 0.06 | 1.27 | 28381821 | |
|
| 申購 | NKE | NIKE | 2026/3/6 | USD | 57.01 | -1.01 | -1.74 | 16323703 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/6 | USD | 756.13 | 16.12 | 2.18 | 772869 | |
|
| 申購 | NOW | ServiceNow | 2026/3/6 | USD | 124.34 | 3.96 | 3.29 | 25972281 | |
|
| 申購 | NUE | Nucor | 2026/3/6 | USD | 168.75 | -3.35 | -1.95 | 1479975 | |
|
| 申購 | NVAX | Novavax | 2026/3/6 | USD | 9.98 | -0.01 | -0.1 | 3884727 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/6 | USD | 177.82 | -5.52 | -3.01 | 189021949 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/6 | USD | 201.74 | -8.84 | -4.2 | 3105279 | |
|
| 申購 | O | Realty Income | 2026/3/6 | USD | 65 | 0.2 | 0.31 | 6236764 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/6 | USD | 47.69 | 0.62 | 1.32 | 2139635 | |
|
| 申購 | OKLO | Oklo | 2026/3/6 | USD | 58.25 | -3.78 | -6.09 | 8836851 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/6 | USD | 56.87 | -3.98 | -6.54 | 10650786 | |
|
| ONL | Orion Properties | 2026/3/6 | USD | 2.45 | -0.1 | -3.92 | 457154 | |
|
|
| 申購 | ONON | On | 2026/3/6 | USD | 41.46 | -1.91 | -4.4 | 5490406 | |
|
| 申購 | ORCL | Oracle | 2026/3/6 | USD | 152.96 | -1.83 | -1.18 | 38000592 | |
|
| OUST | Ouster | 2026/3/6 | USD | 20.27 | -0.91 | -4.3 | 2125250 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/6 | USD | 54.19 | 0.95 | 1.78 | 30455692 | |
|
| 申購 | PANW | Palo Alto | 2026/3/6 | USD | 165.05 | 1.89 | 1.16 | 7202500 | |
|
| 申購 | PCAR | PACCAR | 2026/3/6 | USD | 120.43 | -2.91 | -2.36 | 3453544 | |
|
| 申購 | PEP | PepsiCo | 2026/3/6 | USD | 159.43 | -1.27 | -0.79 | 5938308 | |
|
| 申購 | PFE | Pfizer | 2026/3/6 | USD | 27.05 | 0.44 | 1.65 | 53181849 | |
|
| 申購 | PFG | Principal Financial | 2026/3/6 | USD | 92.26 | -1.24 | -1.33 | 1530137 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/6 | USD | 153.63 | -0.36 | -0.23 | 8187905 | |
|
| 申購 | PHM | PulteGroup | 2026/3/6 | USD | 127.84 | -1.81 | -1.4 | 1383348 | |
|
| 申購 | PINS | 2026/3/6 | USD | 20.01 | 0.26 | 1.32 | 20448411 | |
|
|
| 申購 | PLD | Prologis | 2026/3/6 | USD | 134.54 | -3.31 | -2.4 | 5286592 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/6 | USD | 157.16 | 4.49 | 2.94 | 74980856 | |
|
| 申購 | PLUG | Plug Power | 2026/3/6 | USD | 2.13 | -0.16 | -6.99 | 73364534 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/6 | USD | 169.98 | 0.28 | 0.16 | 5070769 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/6 | USD | 206.12 | -6.25 | -2.94 | 3379964 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/6 | USD | 97.12 | -2.02 | -2.04 | 2625975 | |
|
| 申購 | PSA | Public Storage | 2026/3/6 | USD | 308.13 | 1.19 | 0.39 | 995551 | |
|
| 申購 | PTC | PTC | 2026/3/6 | USD | 162.71 | -1.54 | -0.94 | 1034121 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/6 | USD | 3.83 | 0 | 0 | 8663588 | |
|
| 申購 | PYPL | PayPal | 2026/3/6 | USD | 46.97 | -0.67 | -1.41 | 15900073 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/6 | USD | 135.69 | -1.31 | -0.96 | 9196955 | |
|
| 申購 | QS | QuantumScape | 2026/3/6 | USD | 6.69 | -0.23 | -3.32 | 11810800 | |
|
| 申購 | RBLX | Roblox | 2026/3/6 | USD | 63.53 | -2.55 | -3.86 | 8147554 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/6 | USD | 278.08 | -4.98 | -1.76 | 3936719 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/6 | USD | 759.86 | -5.07 | -0.66 | 561908 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/6 | USD | 17.01 | 0.04 | 0.24 | 26839366 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/6 | USD | 90.21 | -3.16 | -3.38 | 4271763 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/6 | USD | 14.165 | -1.435 | -9.2 | 20747719 | |
|
| 申購 | ROKU | Roku | 2026/3/6 | USD | 100.57 | 2.46 | 2.51 | 3992674 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/6 | USD | 367.5 | 1.48 | 0.4 | 1621079 | |
|
| 申購 | RS | Reliance | 2026/3/6 | USD | 303.26 | -7.89 | -2.54 | 368909 | |
|
| 申購 | RTX | RTX | 2026/3/6 | USD | 209.76 | 5.9 | 2.89 | 8790440 | |
|
| 申購 | RUN | Sunrun | 2026/3/6 | USD | 11.34 | -0.45 | -3.82 | 12264134 | |
|
| 申購 | RVTY | Revvity | 2026/3/6 | USD | 91.34 | -5.23 | -5.42 | 1393469 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/6 | USD | 163.52 | -0.89 | -0.54 | 1174426 | |
|
| 申購 | SAM | Boston Beer | 2026/3/6 | USD | 232.2 | 1.02 | 0.44 | 169174 | |
|
| 申購 | SBUX | Starbucks | 2026/3/6 | USD | 98.99 | 0.3 | 0.3 | 10826676 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/6 | USD | 184.97 | -6.9 | -3.6 | 1800698 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/6 | USD | 95.23 | -0.18 | -0.19 | 9745278 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/6 | USD | 33.41 | -1.83 | -5.19 | 2135830 | |
|
| 申購 | SHEL | Shell | 2026/3/6 | USD | 84.7 | 1.76 | 2.12 | 9924905 | |
|
| 申購 | SHOP | Shopify | 2026/3/6 | USD | 130.2 | -4.59 | -3.41 | 15748259 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/6 | USD | 329.88 | -5.57 | -1.66 | 1827098 | |
|
| 申購 | SLB | SLB | 2026/3/6 | USD | 46.9 | -0.5 | -1.05 | 13470409 | |
|
| SMCI | Super Micro Computer | 2026/3/6 | USD | 31.31 | -0.93 | -2.88 | 21134588 | |
|
|
| 申購 | SNAP | Snap | 2026/3/6 | USD | 5.16 | -0.18 | -3.37 | 31058231 | |
|
| 申購 | SNOW | Snowflake | 2026/3/6 | USD | 180.48 | 3.03 | 1.71 | 6039618 | |
|
| 申購 | SNPS | Synopsys | 2026/3/6 | USD | 437.41 | -4.89 | -1.11 | 2165671 | |
|
| 申購 | SO | Southern | 2026/3/6 | USD | 97.48 | 0.28 | 0.29 | 5963930 | |
|
| 申購 | SONY | Sony Group | 2026/3/6 | USD | 21.48 | 0.11 | 0.51 | 3956053 | |
|
| 申購 | SOUN | SoundHound | 2026/3/6 | USD | 8.07 | -0.2 | -2.42 | 26713475 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/6 | USD | 2.52 | -0.04 | -1.56 | 1408341 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/6 | USD | 194.83 | -6.2 | -3.08 | 1766468 | |
|
| 申購 | SPGI | S&P Global | 2026/3/6 | USD | 452.36 | 1.25 | 0.28 | 1869259 | |
|
| 申購 | SPOT | Spotify | 2026/3/6 | USD | 565.19 | 13.07 | 2.37 | 2665614 | |
|
| 申購 | SPWR | SunPower | 2026/3/6 | USD | 1.23 | -0.06 | -4.65 | 1532580 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/6 | USD | 31.36 | -1.95 | -5.85 | 7463547 | |
|
| 申購 | STT | State Street | 2026/3/6 | USD | 121.04 | -4.1 | -3.28 | 2862060 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/6 | USD | 17.95 | -0.09 | -0.5 | 2460874 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/6 | USD | 54.81 | -1.67 | -2.96 | 3987212 | |
|
| 申購 | SYK | Stryker | 2026/3/6 | USD | 364.56 | -5.94 | -1.6 | 1569879 | |
|
| 申購 | T | AT&T | 2026/3/6 | USD | 28.64 | -0.33 | -1.14 | 37909872 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/6 | USD | 95.59 | -1.48 | -1.52 | 1961480 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/6 | USD | 5.08 | -0.04 | -0.78 | 3440705 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/6 | USD | 205.85 | -4.71 | -2.24 | 1768120 | |
|
| 申購 | TEM | Tempus | 2026/3/6 | USD | 52.26 | -0.79 | -1.49 | 3443495 | |
|
| 申購 | TGT | Target | 2026/3/6 | USD | 120.79 | 0.43 | 0.36 | 5979672 | |
|
| 申購 | TJX | TJX | 2026/3/6 | USD | 159.33 | -1.6 | -0.99 | 5923380 | |
|
| 申購 | TM | Toyota | 2026/3/6 | USD | 219.14 | -2.34 | -1.06 | 378753 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/6 | USD | 501.97 | -16.87 | -3.25 | 1637105 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/6 | USD | 221.57 | 1.03 | 0.47 | 3536217 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/6 | USD | 90.4 | -1.64 | -1.78 | 2087530 | |
|
| 申購 | TSLA | Tesla | 2026/3/6 | USD | 396.73 | -8.82 | -2.17 | 64054561 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/6 | USD | 338.89 | -14.97 | -4.23 | 13803038 | |
|
| 申購 | TT | Trane Technologies | 2026/3/6 | USD | 423.13 | -13.23 | -3.03 | 1400066 | |
|
| 申購 | TTD | Trade Desk | 2026/3/6 | USD | 29.28 | -0.51 | -1.71 | 29200981 | |
|
| 申購 | TTWO | Take-Two | 2026/3/6 | USD | 211.5 | -1.03 | -0.48 | 1587399 | |
|
| 申購 | TWLO | Twilio | 2026/3/6 | USD | 128.03 | 2.55 | 2.03 | 1640358 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/6 | USD | 193.23 | -4.75 | -2.4 | 7220588 | |
|
| 申購 | U | Unity Software | 2026/3/6 | USD | 19.85 | -0.88 | -4.25 | 12166894 | |
|
| 申購 | UAL | United Airlines | 2026/3/6 | USD | 92.07 | -3.36 | -3.52 | 10570118 | |
|
| 申購 | UBER | Uber | 2026/3/6 | USD | 75.13 | -0.31 | -0.41 | 14771235 | |
|
| 申購 | UBS | UBS Group | 2026/3/6 | USD | 38.44 | -0.82 | -2.09 | 2677104 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/6 | USD | 9.6 | -0.15 | -1.54 | 9250972 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/6 | USD | 286.48 | -2.29 | -0.79 | 6816943 | |
|
| 申購 | UNP | Union Pacific | 2026/3/6 | USD | 254.11 | -6.09 | -2.34 | 4099150 | |
|
| 申購 | UPS | UPS | 2026/3/6 | USD | 102.36 | -1.71 | -1.64 | 9494756 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/6 | USD | 52.37 | -1.54 | -2.86 | 9804910 | |
|
| 申購 | V | Visa | 2026/3/6 | USD | 317.36 | -2.44 | -0.76 | 6439710 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/6 | USD | 14.97 | -0.45 | -2.92 | 42916596 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/6 | USD | 274.99 | -12.24 | -4.26 | 1535755 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/6 | USD | 456.69 | -4.13 | -0.9 | 1171661 | |
|
| 申購 | VTRS | Viatris | 2026/3/6 | USD | 14.16 | -0.37 | -2.55 | 10821282 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/6 | USD | 51.12 | -0.06 | -0.12 | 23562631 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/6 | USD | 27.95 | -0.05 | -0.18 | 23266608 | |
|
| 申購 | WDAY | Workday | 2026/3/6 | USD | 151.04 | 3.86 | 2.62 | 4918952 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/6 | USD | 80.42 | -1.69 | -2.06 | 16798897 | |
|
| 申購 | WHR | Whirlpool | 2026/3/6 | USD | 58.76 | -2.47 | -4.03 | 3461671 | |
|
| 申購 | WM | Waste Management | 2026/3/6 | USD | 246.05 | -0.04 | -0.02 | 3528207 | |
|
| 申購 | WMT | Walmart | 2026/3/6 | USD | 123.8 | 0.49 | 0.4 | 21553049 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/6 | USD | 16.57 | -2.37 | -12.51 | 3276792 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/6 | USD | 82.52 | 0.14 | 0.17 | 4606077 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/6 | USD | 151.21 | 0.45 | 0.3 | 21136428 | |
|
| 申購 | XPEV | XPeng | 2026/3/6 | USD | 17.32 | 0.98 | 6 | 9554599 | |
|
| 申購 | XYZ | Block | 2026/3/6 | USD | 66.33 | -1.05 | -1.56 | 11047737 | |
|
| 申購 | ZM | Zoom | 2026/3/6 | USD | 77.5 | 0.17 | 0.22 | 4475287 | |
|
| 申購 | ZTS | Zoetis | 2026/3/6 | USD | 121.43 | -0.8 | -0.65 | 4308451 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |