| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/23 | USD | 65.37 | -3.16 | -4.61 | 3552954 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/23 | USD | 11.78 | 0.28 | 2.43 | 73254106 | |
|
| 申購 | AAPL | Apple | 2026/4/23 | USD | 273.43 | 0.26 | 0.1 | 33399639 | |
|
| 申購 | ABBV | AbbVie | 2026/4/23 | USD | 200.95 | 0.45 | 0.22 | 7461106 | |
|
| 申購 | ABNB | Airbnb | 2026/4/23 | USD | 141.87 | -2.31 | -1.6 | 3189334 | |
|
| 申購 | ABT | Abbott | 2026/4/23 | USD | 92.48 | 0.78 | 0.85 | 13008007 | |
|
| 申購 | ACN | Accenture | 2026/4/23 | USD | 178.28 | -11.82 | -6.22 | 7387156 | |
|
| 申購 | ADBE | Adobe | 2026/4/23 | USD | 238.98 | -16.96 | -6.63 | 9616953 | |
|
| 申購 | ADI | Analog Devices | 2026/4/23 | USD | 403.88 | 22.46 | 5.89 | 4449579 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/23 | USD | 70.03 | 0.6 | 0.86 | 2076185 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/23 | USD | 198.53 | -3.16 | -1.57 | 4208233 | |
|
| 申購 | ADSK | Autodesk | 2026/4/23 | USD | 231.98 | -15.59 | -6.3 | 2428880 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/23 | USD | 62.98 | -3.6 | -5.41 | 5710848 | |
|
| 申購 | AIG | AIG | 2026/4/23 | USD | 76.33 | 0.3 | 0.39 | 3712138 | |
|
| 申購 | ALB | Albemarle | 2026/4/23 | USD | 193.14 | -1.08 | -0.56 | 1548766 | |
|
| 申購 | ALGN | Align Technology | 2026/4/23 | USD | 190.67 | -5.38 | -2.74 | 1024648 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/23 | USD | 45.02 | -0.7 | -1.53 | 3082932 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/23 | USD | 403.91 | 0.43 | 0.11 | 4420781 | |
|
| 申購 | AMD | AMD | 2026/4/23 | USD | 305.33 | 1.87 | 0.62 | 45619727 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/23 | USD | 348.62 | 2.7 | 0.78 | 2033442 | |
|
| 申購 | AMT | American Tower | 2026/4/23 | USD | 179.01 | 2.7 | 1.53 | 2433889 | |
|
| 申購 | AMZN | Amazon | 2026/4/23 | USD | 255.08 | -0.28 | -0.11 | 39091394 | |
|
| 申購 | ANET | Arista Networks | 2026/4/23 | USD | 172.55 | -5.18 | -2.91 | 7427999 | |
|
| 申購 | AON | Aon | 2026/4/23 | USD | 323.56 | -3.3 | -1.01 | 941398 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/23 | USD | 303.65 | 6.89 | 2.32 | 869422 | |
|
| 申購 | APTV | Aptiv | 2026/4/23 | USD | 60.41 | -0.45 | -0.74 | 1942813 | |
|
| 申購 | ARM | Arm | 2026/4/23 | USD | 204.61 | 8.04 | 4.09 | 16854095 | |
|
| 申購 | ASML | ASML Holding | 2026/4/23 | USD | 1417.8 | -25.86 | -1.79 | 1800477 | |
|
| 申購 | AVGO | Broadcom | 2026/4/23 | USD | 419.94 | -2.71 | -0.64 | 19501553 | |
|
| 申購 | AWK | American Water Works | 2026/4/23 | USD | 134.97 | 3.84 | 2.93 | 1530544 | |
|
| 申購 | AXP | American Express | 2026/4/23 | USD | 318.55 | -14.35 | -4.31 | 4580622 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/23 | USD | 192.3 | -2.51 | -1.29 | 2179283 | |
|
| 申購 | BA | Boeing | 2026/4/23 | USD | 234.15 | 2.87 | 1.24 | 8087561 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/23 | USD | 131.7 | -4.72 | -3.46 | 10749898 | |
|
| 申購 | BAC | Bank of America | 2026/4/23 | USD | 52.47 | -0.65 | -1.22 | 31956276 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/23 | USD | 20.5 | -0.04 | -0.19 | 4720015 | |
|
| 申購 | BDX | BD | 2026/4/23 | USD | 154.85 | -0.8 | -0.51 | 2846641 | |
|
| 申購 | BE | Bloom Energy | 2026/4/23 | USD | 237.57 | 7.82 | 3.4 | 7716574 | |
|
| 申購 | BG | Bunge | 2026/4/23 | USD | 126.42 | 0.65 | 0.52 | 863348 | |
|
| 申購 | BIDU | Baidu | 2026/4/23 | USD | 121.53 | -1.76 | -1.43 | 1555678 | |
|
| 申購 | BIIB | Biogen | 2026/4/23 | USD | 187.88 | -2.19 | -1.15 | 816281 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/23 | USD | 135.42 | -0.46 | -0.34 | 2938797 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/23 | USD | 176.75 | -2.65 | -1.48 | 6009850 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/23 | USD | 3.38 | -0.12 | -3.43 | 3982232 | |
|
| 申購 | BLK | BlackRock | 2026/4/23 | USD | 1053.47 | -9 | -0.85 | 538892 | |
|
| 申購 | BLSH | Bullish | 2026/4/23 | USD | 42.33 | -0.98 | -2.26 | 1076429 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/23 | USD | 59.02 | 0.22 | 0.37 | 6512720 | |
|
| 申購 | BNS | Scotiabank | 2026/4/23 | USD | 74.96 | -0.18 | -0.24 | 1725679 | |
|
| 申購 | BP | BP | 2026/4/23 | USD | 46.35 | -0.02 | -0.04 | 10117221 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/23 | USD | 706165 | 3185 | 0.45 | 140 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/23 | USD | 470.55 | 5.15 | 1.11 | 4749081 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/23 | USD | 65.69 | 0.82 | 1.26 | 31271632 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/23 | USD | 57.28 | 1.11 | 1.98 | 4380209 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/23 | USD | 72.22 | 0.06 | 0.08 | 1735615 | |
|
| 申購 | BX | Blackstone | 2026/4/23 | USD | 122.33 | -7.4 | -5.7 | 10221595 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/23 | USD | 0.9501 | -0.1499 | -13.63 | 99830156 | |
|
| 申購 | C | Citigroup | 2026/4/23 | USD | 128.51 | -1.22 | -0.94 | 9084612 | |
|
| 申購 | CAT | Caterpillar | 2026/4/23 | USD | 835.24 | 26.37 | 3.26 | 2601828 | |
|
| 申購 | CB | Chubb | 2026/4/23 | USD | 332.88 | 7.45 | 2.29 | 1702886 | |
|
| 申購 | CCI | Crown Castle | 2026/4/23 | USD | 87.52 | 1.51 | 1.76 | 3865374 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/23 | USD | 26.65 | -0.29 | -1.08 | 21056953 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/23 | USD | 125.59 | 3.13 | 2.56 | 3607631 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/23 | USD | 43.18 | 0.03 | 0.07 | 107793 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/23 | USD | 241.78 | -0.71 | -0.29 | 3609941 | |
|
| 申購 | CI | Cigna Group | 2026/4/23 | USD | 279.72 | 5.02 | 1.83 | 1694581 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/23 | USD | 83.72 | 1.37 | 1.66 | 5358830 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/23 | USD | 9.09 | -0.41 | -4.32 | 17560671 | |
|
| 申購 | CMCSA | Comcast | 2026/4/23 | USD | 31.64 | 2.27 | 7.73 | 46477906 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/23 | USD | 285.47 | -0.24 | -0.08 | 2655163 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/23 | USD | 33.9 | -1.21 | -3.45 | 22765588 | |
|
| 申購 | CMI | Cummins | 2026/4/23 | USD | 656.93 | 17.71 | 2.77 | 721577 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/23 | USD | 45.43 | 0.75 | 1.68 | 8194379 | |
|
| 申購 | COF | Capital One Financial | 2026/4/23 | USD | 196.63 | -2.8 | -1.4 | 3687110 | |
|
| 申購 | COIN | Coinbase | 2026/4/23 | USD | 197.93 | -8.31 | -4.03 | 8778451 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/23 | USD | 124.37 | 1.77 | 1.44 | 7958110 | |
|
| 申購 | COST | Costco | 2026/4/23 | USD | 1014.38 | 10.68 | 1.06 | 1570729 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/23 | USD | 20.74 | -0.1 | -0.48 | 1701396 | |
|
| 申購 | CPRT | Copart | 2026/4/23 | USD | 33.88 | 0.2 | 0.59 | 7100344 | |
|
| 申購 | CRM | Salesforce | 2026/4/23 | USD | 173.3 | -16.5 | -8.69 | 22719939 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/23 | USD | 55.18 | -1.24 | -2.2 | 1521115 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/23 | USD | 445.39 | -21.29 | -4.56 | 3225473 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/23 | USD | 117.42 | -5.12 | -4.18 | 21696230 | |
|
| 申購 | CSCO | Cisco | 2026/4/23 | USD | 88.59 | -1.21 | -1.35 | 21156673 | |
|
| 申購 | CSX | CSX | 2026/4/23 | USD | 46.18 | 3 | 6.95 | 26657013 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/23 | USD | 33.65 | 0.72 | 2.19 | 6195406 | |
|
| 申購 | CVS | CVS Health | 2026/4/23 | USD | 78.86 | 2.43 | 3.18 | 9017513 | |
|
| 申購 | CVX | Chevron | 2026/4/23 | USD | 187.6 | 1.28 | 0.69 | 6684691 | |
|
| 申購 | DAL | Delta Air | 2026/4/23 | USD | 68.37 | -0.04 | -0.06 | 8670552 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/23 | USD | 31.39 | -1.05 | -3.24 | 3523467 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/23 | USD | 46.37 | 0.39 | 0.85 | 2623430 | |
|
| 申購 | DDD | 3D Systems | 2026/4/23 | USD | 2.21 | -0.15 | -6.36 | 3033630 | |
|
| 申購 | DDOG | Datadog | 2026/4/23 | USD | 127.86 | -4.28 | -3.24 | 6160308 | |
|
| 申購 | DE | Deere | 2026/4/23 | USD | 591.95 | 11.96 | 2.06 | 919494 | |
|
| 申購 | DELL | Dell | 2026/4/23 | USD | 212.14 | -2.51 | -1.17 | 4421454 | |
|
| 申購 | DG | Dollar General | 2026/4/23 | USD | 122.06 | -1.14 | -0.93 | 2298020 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/23 | USD | 164.22 | 3.04 | 1.89 | 2663772 | |
|
| 申購 | DHR | Danaher | 2026/4/23 | USD | 178.57 | -5.47 | -2.97 | 10185348 | |
|
| 申購 | DIS | Disney | 2026/4/23 | USD | 103.65 | -1.17 | -1.12 | 6146952 | |
|
| 申購 | DOCU | Docusign | 2026/4/23 | USD | 45.02 | -2.5 | -5.26 | 4602627 | |
|
| 申購 | DORM | Dorman Products | 2026/4/23 | USD | 109.35 | -0.12 | -0.11 | 351235 | |
|
| 申購 | DUK | Duke Energy | 2026/4/23 | USD | 128.04 | 2.79 | 2.23 | 2624842 | |
|
| 申購 | DXCM | DexCom | 2026/4/23 | USD | 62.7 | -0.71 | -1.12 | 2505815 | |
|
| 申購 | EA | Electronic Arts | 2026/4/23 | USD | 202.51 | -0.27 | -0.13 | 1330369 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/23 | USD | 103.4 | -2.23 | -2.11 | 5084468 | |
|
| 申購 | ECL | Ecolab | 2026/4/23 | USD | 271.45 | 2.52 | 0.94 | 796554 | |
|
| 申購 | EL | Estee Lauder | 2026/4/23 | USD | 76.4 | -0.26 | -0.34 | 2502672 | |
|
| 申購 | ELV | Elevance Health | 2026/4/23 | USD | 346.29 | 18.09 | 5.51 | 2778360 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/23 | USD | 71.92 | -0.61 | -0.84 | 821533 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/23 | USD | 36.16 | 0.8 | 2.26 | 7628698 | |
|
| 申購 | EQIX | Equinix | 2026/4/23 | USD | 1115.29 | 13.01 | 1.18 | 563846 | |
|
| 申購 | ETN | Eaton | 2026/4/23 | USD | 424.5 | 10.63 | 2.57 | 2912108 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/23 | USD | 79.72 | -1.81 | -2.22 | 6234322 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/23 | USD | 250.37 | -14.23 | -5.38 | 1697260 | |
|
| 申購 | F | Ford Motor | 2026/4/23 | USD | 12.48 | -0.15 | -1.19 | 30844544 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/23 | USD | 41.4 | 0.87 | 2.15 | 2499609 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/23 | USD | 61.48 | -8.88 | -12.62 | 38773519 | |
|
| 申購 | FDX | FedEx | 2026/4/23 | USD | 392.69 | 6.74 | 1.75 | 1463639 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/23 | USD | 45.74 | -2.1 | -4.39 | 4252522 | |
|
| 申購 | FISV | Fiserv | 2026/4/23 | USD | 61.55 | -1.71 | -2.7 | 4808863 | |
|
| 申購 | FLR | Fluor | 2026/4/23 | USD | 47.62 | -0.25 | -0.52 | 1621736 | |
|
| 申購 | FSLR | First Solar | 2026/4/23 | USD | 196.19 | 7.48 | 3.96 | 2212460 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/23 | USD | 72.44 | 0.21 | 0.29 | 4698026 | |
|
| 申購 | FTNT | Fortinet | 2026/4/23 | USD | 82.76 | -4.33 | -4.97 | 5417666 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/23 | USD | 154.18 | -6.62 | -4.12 | 1166079 | |
|
| 申購 | GD | General Dynamics | 2026/4/23 | USD | 318.71 | -2.03 | -0.63 | 1632929 | |
|
| 申購 | GE | GE Aerospace | 2026/4/23 | USD | 282.34 | 6.05 | 2.19 | 8591061 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/23 | USD | 133.64 | 0.74 | 0.56 | 3870913 | |
|
| 申購 | GIS | General Mills | 2026/4/23 | USD | 35.47 | 0.28 | 0.8 | 7313733 | |
|
| 申購 | GLW | Corning | 2026/4/23 | USD | 169.5 | 0.74 | 0.44 | 5484781 | |
|
| 申購 | GM | General Motors | 2026/4/23 | USD | 78.52 | -0.48 | -0.61 | 4741573 | |
|
| 申購 | GNRC | Generac | 2026/4/23 | USD | 218.38 | 4.69 | 2.19 | 518131 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/23 | USD | 337.75 | 0.02 | 0.01 | 13442136 | |
|
| 申購 | GPN | Global Payments | 2026/4/23 | USD | 67.86 | -3.76 | -5.25 | 2239810 | |
|
| 申購 | GRMN | Garmin | 2026/4/23 | USD | 260.8 | -5.79 | -2.17 | 714190 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/23 | USD | 931.3 | -3.54 | -0.38 | 1655034 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/23 | USD | 474.03 | 2.69 | 0.57 | 1062134 | |
|
| 申購 | HD | Home Depot | 2026/4/23 | USD | 340.16 | 0.66 | 0.19 | 2712437 | |
|
| 申購 | HON | Honeywell | 2026/4/23 | USD | 214.34 | -5.63 | -2.56 | 8019150 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/23 | USD | 27.93 | -0.58 | -2.03 | 11628389 | |
|
| 申購 | HPQ | HP | 2026/4/23 | USD | 20.14 | -0.3 | -1.47 | 12813191 | |
|
| 申購 | HUM | Humana | 2026/4/23 | USD | 214.95 | -2.45 | -1.13 | 1228480 | |
|
| 申購 | IBM | IBM | 2026/4/23 | USD | 231.08 | -20.78 | -8.25 | 22297831 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/23 | USD | 157.48 | -1.34 | -0.84 | 2593840 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/23 | USD | 560.93 | -17.42 | -3.01 | 629641 | |
|
| 申購 | ILMN | Illumina | 2026/4/23 | USD | 125.44 | -5.06 | -3.88 | 1505179 | |
|
| 申購 | INCY | Incyte | 2026/4/23 | USD | 95.47 | -1.27 | -1.31 | 905082 | |
|
| 申購 | INTC | Intel | 2026/4/23 | USD | 66.78 | 1.51 | 2.31 | 155141781 | |
|
| 申購 | INTU | Intuit | 2026/4/23 | USD | 383.3 | -25.38 | -6.21 | 3900232 | |
|
| 申購 | IQV | IQVIA | 2026/4/23 | USD | 160.68 | -14.53 | -8.29 | 2141807 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/23 | USD | 478.82 | -4.8 | -0.99 | 2889652 | |
|
| 申購 | JD | JD.com | 2026/4/23 | USD | 29.98 | -0.63 | -2.06 | 9053372 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/23 | USD | 230.65 | 4.55 | 2.01 | 7097642 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/23 | USD | 311.69 | -1.33 | -0.42 | 6969656 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/23 | USD | 21.97 | 0.08 | 0.37 | 11403745 | |
|
| 申購 | KLAC | KLA | 2026/4/23 | USD | 1815.43 | 3.37 | 0.19 | 928501 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/23 | USD | 97.93 | 1.18 | 1.22 | 3292420 | |
|
| 申購 | KO | Coca-Cola | 2026/4/23 | USD | 76.28 | 1.65 | 2.21 | 12060271 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/23 | USD | 94.18 | -0.27 | -0.29 | 2216376 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/23 | USD | 330.22 | -1.44 | -0.43 | 2172374 | |
|
| 申購 | LI | Li Auto | 2026/4/23 | USD | 18.65 | 0 | 0 | 1814085 | |
|
| 申購 | LIN | Linde | 2026/4/23 | USD | 508.06 | 13.44 | 2.72 | 1716359 | |
|
| 申購 | LITE | Lumentum | 2026/4/23 | USD | 846.89 | -26.71 | -3.06 | 3756420 | |
|
| 申購 | LKQ | LKQ | 2026/4/23 | USD | 31.37 | -0.02 | -0.06 | 2109602 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/23 | USD | 917.65 | -3.83 | -0.42 | 2149232 | |
|
| 申購 | LMND | Lemonade | 2026/4/23 | USD | 66.14 | -0.36 | -0.54 | 1395003 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/23 | USD | 529.79 | -25.64 | -4.62 | 3212539 | |
|
| 申購 | LOW | Lowe's | 2026/4/23 | USD | 246.54 | 1.35 | 0.55 | 1775824 | |
|
| 申購 | LRCX | Lam Research | 2026/4/23 | USD | 258.56 | -6.99 | -2.63 | 12269053 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/23 | USD | 141.66 | -21.79 | -13.33 | 12180339 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/23 | USD | 9.01 | -0.25 | -2.7 | 16287436 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/23 | USD | 37.75 | -1.6 | -4.07 | 16710936 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/23 | USD | 51.95 | -4.9 | -8.62 | 10291018 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/23 | USD | 70.72 | -1.28 | -1.78 | 5476988 | |
|
| 申購 | M | Macy’s | 2026/4/23 | USD | 20.18 | -0.02 | -0.1 | 3438870 | |
|
| 申購 | MA | Mastercard | 2026/4/23 | USD | 502.38 | -7.78 | -1.53 | 2724324 | |
|
| 申購 | MAR | Marriott International | 2026/4/23 | USD | 368.24 | 1.11 | 0.3 | 1141204 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/23 | USD | 11.8 | -0.04 | -0.34 | 43318149 | |
|
| 申購 | MCD | McDonald's | 2026/4/23 | USD | 302.53 | 2.46 | 0.82 | 3064345 | |
|
| 申購 | MCO | Moody's | 2026/4/23 | USD | 452.35 | -14.37 | -3.08 | 1249178 | |
|
| 申購 | MDB | MongoDB | 2026/4/23 | USD | 258.11 | -11.43 | -4.24 | 1814740 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/23 | USD | 57.71 | 1.65 | 2.94 | 7642749 | |
|
| 申購 | MDT | Medtronic | 2026/4/23 | USD | 83.79 | 0.57 | 0.68 | 7864776 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/23 | USD | 1809.2 | -51.78 | -2.78 | 304036 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/23 | USD | 76.06 | -0.91 | -1.18 | 3216546 | |
|
| 申購 | META | Meta | 2026/4/23 | USD | 659.15 | -15.57 | -2.31 | 11666981 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/23 | USD | 38.94 | -0.3 | -0.76 | 3004656 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/23 | USD | 618.89 | 8.25 | 1.35 | 349091 | |
|
| 申購 | MMM | 3M | 2026/4/23 | USD | 144.84 | -0.94 | -0.64 | 5138334 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/23 | USD | 77.56 | 1.61 | 2.12 | 3855532 | |
|
| 申購 | MO | Altria Group | 2026/4/23 | USD | 67.15 | 1.97 | 3.02 | 7525758 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/23 | USD | 174.7 | 21.7 | 14.18 | 3554932 | |
|
| 申購 | MRK | Merck | 2026/4/23 | USD | 114.62 | 1.73 | 1.53 | 6826250 | |
|
| 申購 | MRNA | Moderna | 2026/4/23 | USD | 52.85 | -2.75 | -4.95 | 4062675 | |
|
| 申購 | MRVL | Marvell | 2026/4/23 | USD | 165.56 | 8.24 | 5.24 | 36938707 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/23 | USD | 188.65 | -2.4 | -1.26 | 3814435 | |
|
| 申購 | MSCI | MSCI | 2026/4/23 | USD | 598.01 | -10.03 | -1.65 | 778591 | |
|
| 申購 | MSFT | Microsoft | 2026/4/23 | USD | 415.75 | -17.17 | -3.97 | 38307960 | |
|
| 申購 | MSTR | Strategy | 2026/4/23 | USD | 172.47 | -6.89 | -3.84 | 19558951 | |
|
| 申購 | MTZ | MasTec | 2026/4/23 | USD | 382.88 | 6.38 | 1.69 | 748714 | |
|
| 申購 | MU | Micron | 2026/4/23 | USD | 481.72 | -5.76 | -1.18 | 38178002 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/23 | USD | 18.42 | -0.61 | -3.21 | 17057659 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/23 | USD | 87.04 | 0.67 | 0.78 | 5543047 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/23 | USD | 96.25 | 6.25 | 6.94 | 17524921 | |
|
| 申購 | NEM | Newmont | 2026/4/23 | USD | 111.06 | -0.79 | -0.71 | 8990338 | |
|
| 申購 | NFLX | Netflix | 2026/4/23 | USD | 92.82 | -0.42 | -0.45 | 36851675 | |
|
| 申購 | NIO | NIO | 2026/4/23 | USD | 6.28 | -0.2 | -3.09 | 32301331 | |
|
| 申購 | NKE | NIKE | 2026/4/23 | USD | 44.78 | -0.9 | -1.97 | 17457509 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/23 | USD | 587.66 | -1.96 | -0.33 | 1387122 | |
|
| 申購 | NOW | ServiceNow | 2026/4/23 | USD | 84.78 | -18.29 | -17.75 | 84103053 | |
|
| 申購 | NUE | Nucor | 2026/4/23 | USD | 212.95 | -1.31 | -0.61 | 1990833 | |
|
| 申購 | NVAX | Novavax | 2026/4/23 | USD | 8.15 | -0.3 | -3.55 | 3580280 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/23 | USD | 199.64 | -2.86 | -1.41 | 113561831 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/23 | USD | 241.16 | 15.41 | 6.83 | 4580376 | |
|
| 申購 | O | Realty Income | 2026/4/23 | USD | 64.08 | 0.74 | 1.17 | 3660632 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/23 | USD | 46.35 | 1.34 | 2.98 | 2519813 | |
|
| 申購 | OKLO | Oklo | 2026/4/23 | USD | 76.46 | 4.05 | 5.59 | 31945459 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/23 | USD | 97.78 | 8.79 | 9.88 | 20863897 | |
|
| 申購 | ONON | On | 2026/4/23 | USD | 36.22 | -0.38 | -1.04 | 3987351 | |
|
| 申購 | ORCL | Oracle | 2026/4/23 | USD | 176.28 | -11.22 | -5.98 | 37084242 | |
|
| OUST | Ouster | 2026/4/23 | USD | 26.41 | -1.35 | -4.86 | 2588291 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/23 | USD | 57.83 | 0.78 | 1.37 | 9731243 | |
|
| 申購 | PANW | Palo Alto | 2026/4/23 | USD | 173.21 | -7.99 | -4.41 | 6965194 | |
|
| 申購 | PCAR | PACCAR | 2026/4/23 | USD | 126.97 | 1.7 | 1.36 | 3322779 | |
|
| 申購 | PEP | PepsiCo | 2026/4/23 | USD | 155.7 | 1.91 | 1.24 | 6077621 | |
|
| 申購 | PFE | Pfizer | 2026/4/23 | USD | 26.67 | -0.13 | -0.49 | 38718407 | |
|
| 申購 | PFG | Principal Financial | 2026/4/23 | USD | 97 | -0.43 | -0.44 | 1663996 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/23 | USD | 145.71 | 2.86 | 2 | 11288762 | |
|
| 申購 | PHM | PulteGroup | 2026/4/23 | USD | 130.64 | 3.08 | 2.41 | 2400125 | |
|
| 申購 | PINS | 2026/4/23 | USD | 19.79 | -0.83 | -4.03 | 8994172 | |
|
|
| 申購 | PLD | Prologis | 2026/4/23 | USD | 142.34 | 0.92 | 0.65 | 3799925 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/23 | USD | 141.57 | -11.05 | -7.24 | 58654421 | |
|
| 申購 | PLUG | Plug Power | 2026/4/23 | USD | 3.18 | -0.01 | -0.31 | 66212222 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/23 | USD | 169.19 | 5.24 | 3.2 | 6402522 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/23 | USD | 225.09 | 0.03 | 0.01 | 1375846 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/23 | USD | 94.35 | -0.5 | -0.53 | 2576581 | |
|
| 申購 | PSA | Public Storage | 2026/4/23 | USD | 310.82 | 6.01 | 1.97 | 729187 | |
|
| 申購 | PTC | PTC | 2026/4/23 | USD | 135.83 | -4.77 | -3.39 | 1286441 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/23 | USD | 4.95 | -0.07 | -1.39 | 6835587 | |
|
| 申購 | PYPL | PayPal | 2026/4/23 | USD | 49.75 | -1.47 | -2.87 | 11581352 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/23 | USD | 133.95 | -2.12 | -1.56 | 10164899 | |
|
| 申購 | QS | QuantumScape | 2026/4/23 | USD | 7.41 | 0.1 | 1.37 | 113119161 | |
|
| 申購 | RBLX | Roblox | 2026/4/23 | USD | 55.45 | -4.19 | -7.03 | 10759941 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/23 | USD | 260.43 | -5.21 | -1.96 | 1976346 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/23 | USD | 766.02 | 19.44 | 2.6 | 928723 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/23 | USD | 16.86 | -1.52 | -8.27 | 27598803 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/23 | USD | 98.85 | -1.43 | -1.43 | 2165890 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/23 | USD | 18.21 | -0.27 | -1.46 | 14607027 | |
|
| 申購 | ROKU | Roku | 2026/4/23 | USD | 114.96 | -3.38 | -2.86 | 2280959 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/23 | USD | 363.76 | -0.97 | -0.27 | 1616034 | |
|
| 申購 | RS | Reliance | 2026/4/23 | USD | 344.55 | -6.32 | -1.8 | 657234 | |
|
| 申購 | RTX | RTX | 2026/4/23 | USD | 179.3 | -1.61 | -0.89 | 6289444 | |
|
| 申購 | RUN | Sunrun | 2026/4/23 | USD | 12.96 | 0.25 | 1.97 | 7839862 | |
|
| 申購 | RVTY | Revvity | 2026/4/23 | USD | 87.15 | -7.13 | -7.56 | 2689401 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/23 | USD | 174.91 | -1.48 | -0.84 | 3741620 | |
|
| 申購 | SAM | Boston Beer | 2026/4/23 | USD | 240.43 | -3.51 | -1.44 | 190971 | |
|
| 申購 | SBUX | Starbucks | 2026/4/23 | USD | 99.54 | 0.02 | 0.02 | 4515703 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/23 | USD | 182.25 | -5.46 | -2.91 | 2248150 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/23 | USD | 88.92 | -2.79 | -3.04 | 17899612 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/23 | USD | 47.36 | 4.76 | 11.17 | 5677424 | |
|
| 申購 | SHEL | Shell | 2026/4/23 | USD | 89.27 | -0.22 | -0.25 | 3379524 | |
|
| 申購 | SHOP | Shopify | 2026/4/23 | USD | 124.23 | -7.73 | -5.86 | 7912957 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/23 | USD | 337.66 | 2.51 | 0.75 | 1190234 | |
|
| 申購 | SLB | SLB | 2026/4/23 | USD | 54.74 | 0.39 | 0.72 | 20598031 | |
|
| SMCI | Super Micro Computer | 2026/4/23 | USD | 26.75 | -2.43 | -8.33 | 46874199 | |
|
|
| 申購 | SNAP | Snap | 2026/4/23 | USD | 5.57 | -0.27 | -4.62 | 46460000 | |
|
| 申購 | SNOW | Snowflake | 2026/4/23 | USD | 146.4 | -9.17 | -5.89 | 7625818 | |
|
| 申購 | SNPS | Synopsys | 2026/4/23 | USD | 456.85 | -20.41 | -4.28 | 1864070 | |
|
| 申購 | SO | Southern | 2026/4/23 | USD | 93.91 | 2.04 | 2.22 | 3528419 | |
|
| 申購 | SONY | Sony Group | 2026/4/23 | USD | 20.49 | -0.35 | -1.68 | 4902513 | |
|
| 申購 | SOUN | SoundHound | 2026/4/23 | USD | 7.82 | -0.4 | -4.87 | 29723262 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/23 | USD | 2.71 | -0.19 | -6.55 | 7142280 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/23 | USD | 203.66 | 1.98 | 0.98 | 806791 | |
|
| 申購 | SPGI | S&P Global | 2026/4/23 | USD | 439.03 | -10.03 | -2.23 | 1291610 | |
|
| 申購 | SPOT | Spotify | 2026/4/23 | USD | 515.94 | -6.94 | -1.33 | 1628650 | |
|
| 申購 | SPWR | SunPower | 2026/4/23 | USD | 0.9801 | -0.0349 | -3.44 | 3620764 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/23 | USD | 49.71 | 4.85 | 10.81 | 25606922 | |
|
| 申購 | STT | State Street | 2026/4/23 | USD | 151.25 | -1.15 | -0.75 | 2492272 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/23 | USD | 18.14 | -0.1 | -0.55 | 1705288 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/23 | USD | 61.55 | -0.22 | -0.36 | 2743260 | |
|
| 申購 | SYK | Stryker | 2026/4/23 | USD | 329.65 | 0.3 | 0.09 | 1248402 | |
|
| 申購 | T | AT&T | 2026/4/23 | USD | 26.61 | 0.63 | 2.42 | 47337932 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/23 | USD | 105.03 | 0.46 | 0.44 | 1213484 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/23 | USD | 5.7 | -0.22 | -3.72 | 4297636 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/23 | USD | 217.73 | -3.31 | -1.5 | 4769655 | |
|
| 申購 | TEM | Tempus | 2026/4/23 | USD | 51.44 | -4.07 | -7.33 | 5776288 | |
|
| 申購 | TGT | Target | 2026/4/23 | USD | 130.17 | -0.43 | -0.33 | 3595156 | |
|
| 申購 | TJX | TJX | 2026/4/23 | USD | 158.35 | -0.12 | -0.08 | 3179496 | |
|
| 申購 | TM | Toyota | 2026/4/23 | USD | 196.08 | -4.35 | -2.17 | 640232 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/23 | USD | 466.7 | -47.28 | -9.2 | 5729376 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/23 | USD | 194.07 | 5.15 | 2.73 | 6622361 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/23 | USD | 99.49 | -0.75 | -0.75 | 2198292 | |
|
| 申購 | TSLA | Tesla | 2026/4/23 | USD | 373.72 | -13.79 | -3.56 | 93969510 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/23 | USD | 382.66 | -4.78 | -1.23 | 12224889 | |
|
| 申購 | TT | Trane Technologies | 2026/4/23 | USD | 485.53 | 8.34 | 1.75 | 1256952 | |
|
| 申購 | TTD | Trade Desk | 2026/4/23 | USD | 22.62 | -0.94 | -3.99 | 13287470 | |
|
| 申購 | TTWO | Take-Two | 2026/4/23 | USD | 209.9 | -8.29 | -3.8 | 1587852 | |
|
| 申購 | TWLO | Twilio | 2026/4/23 | USD | 141.59 | -8.86 | -5.89 | 2480671 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/23 | USD | 282.23 | 45.92 | 19.43 | 25659066 | |
|
| 申購 | U | Unity Software | 2026/4/23 | USD | 24.31 | -1.51 | -5.85 | 11907869 | |
|
| 申購 | UAL | United Airlines | 2026/4/23 | USD | 91.25 | -0.46 | -0.5 | 8648802 | |
|
| 申購 | UBER | Uber | 2026/4/23 | USD | 74.7 | -0.88 | -1.16 | 18671029 | |
|
| 申購 | UBS | UBS Group | 2026/4/23 | USD | 41.04 | -1.36 | -3.21 | 3229492 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/23 | USD | 12 | -0.71 | -5.59 | 10655423 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/23 | USD | 354.56 | 1.04 | 0.29 | 7255802 | |
|
| 申購 | UNP | Union Pacific | 2026/4/23 | USD | 271.26 | 21.86 | 8.77 | 8477493 | |
|
| 申購 | UPS | UPS | 2026/4/23 | USD | 107.72 | 2.42 | 2.3 | 4422779 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/23 | USD | 56.63 | 0.03 | 0.05 | 6048874 | |
|
| 申購 | V | Visa | 2026/4/23 | USD | 308.88 | -2.41 | -0.77 | 7274986 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/23 | USD | 17.14 | -0.37 | -2.11 | 21305196 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/23 | USD | 292.71 | 2.6 | 0.9 | 605398 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/23 | USD | 435.1 | -2.57 | -0.59 | 777646 | |
|
| 申購 | VTRS | Viatris | 2026/4/23 | USD | 14.75 | 0.23 | 1.58 | 10103330 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/23 | USD | 47.22 | 1.24 | 2.7 | 22750193 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/23 | USD | 26.9 | -0.43 | -1.57 | 20606231 | |
|
| 申購 | WDAY | Workday | 2026/4/23 | USD | 114.67 | -11.93 | -9.42 | 8491064 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/23 | USD | 80.51 | -0.07 | -0.09 | 13906530 | |
|
| 申購 | WHR | Whirlpool | 2026/4/23 | USD | 54.2 | -1.45 | -2.61 | 3314602 | |
|
| 申購 | WM | Waste Management | 2026/4/23 | USD | 232.8 | 8.87 | 3.96 | 2506559 | |
|
| 申購 | WMT | Walmart | 2026/4/23 | USD | 132.03 | 2.05 | 1.58 | 16376000 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/23 | USD | 27.55 | -0.2 | -0.72 | 4850517 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/23 | USD | 79.48 | 1.37 | 1.75 | 5379391 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/23 | USD | 150.53 | 1.03 | 0.69 | 12970402 | |
|
| 申購 | XPEV | XPeng | 2026/4/23 | USD | 15.9 | -1.07 | -6.31 | 16932379 | |
|
| 申購 | XYZ | Block | 2026/4/23 | USD | 69.93 | -2.57 | -3.54 | 3751560 | |
|
| 申購 | ZM | Zoom | 2026/4/23 | USD | 90.01 | -1.91 | -2.08 | 3810939 | |
|
| 申購 | ZTS | Zoetis | 2026/4/23 | USD | 116.06 | -1.46 | -1.24 | 4532932 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |