| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/19 | USD | 58.65 | -5.58 | -8.69 | 10541472 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/19 | USD | 10.8 | 0 | 0 | 57697638 | |
|
| 申購 | AAPL | Apple | 2026/3/19 | USD | 248.96 | -0.98 | -0.39 | 34807074 | |
|
| 申購 | ABBV | AbbVie | 2026/3/19 | USD | 206.23 | -2.11 | -1.01 | 7005072 | |
|
| 申購 | ABNB | Airbnb | 2026/3/19 | USD | 130.79 | -0.34 | -0.26 | 3540759 | |
|
| 申購 | ABT | Abbott | 2026/3/19 | USD | 107.19 | -1.3 | -1.2 | 10462517 | |
|
| 申購 | ACN | Accenture | 2026/3/19 | USD | 203.55 | 8.4 | 4.3 | 10612658 | |
|
| 申購 | ADBE | Adobe | 2026/3/19 | USD | 245.99 | -0.01 | 0 | 4451809 | |
|
| 申購 | ADI | Analog Devices | 2026/3/19 | USD | 310.44 | 1.85 | 0.6 | 3288774 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/19 | USD | 68.64 | -2.23 | -3.15 | 5364540 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/19 | USD | 210.66 | 2.38 | 1.14 | 3286297 | |
|
| 申購 | ADSK | Autodesk | 2026/3/19 | USD | 247.65 | -0.83 | -0.33 | 2126570 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/19 | USD | 44.43 | 0.01 | 0.02 | 5749901 | |
|
| 申購 | AIG | AIG | 2026/3/19 | USD | 73.89 | -0.44 | -0.59 | 6037300 | |
|
| 申購 | ALB | Albemarle | 2026/3/19 | USD | 163.26 | -2.57 | -1.55 | 1873608 | |
|
| 申購 | ALGN | Align Technology | 2026/3/19 | USD | 176.25 | 3.84 | 2.23 | 2321749 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/19 | USD | 38.09 | 0.5 | 1.33 | 4481242 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/19 | USD | 357.21 | 7.74 | 2.21 | 6454194 | |
|
| 申購 | AMD | AMD | 2026/3/19 | USD | 205.27 | 5.81 | 2.91 | 32135627 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/19 | USD | 349.92 | -1.56 | -0.44 | 2168563 | |
|
| 申購 | AMT | American Tower | 2026/3/19 | USD | 182.76 | 2.07 | 1.15 | 3616614 | |
|
| 申購 | AMZN | Amazon | 2026/3/19 | USD | 208.76 | -1.11 | -0.53 | 36410111 | |
|
| 申購 | ANET | Arista Networks | 2026/3/19 | USD | 136.26 | 0.19 | 0.14 | 4415664 | |
|
| 申購 | AON | Aon | 2026/3/19 | USD | 316.99 | -0.89 | -0.28 | 1314523 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/19 | USD | 284.15 | 2.73 | 0.97 | 1508847 | |
|
| 申購 | APTV | Aptiv | 2026/3/19 | USD | 69.17 | -0.96 | -1.37 | 2489142 | |
|
| 申購 | ARM | Arm | 2026/3/19 | USD | 129.82 | 1.46 | 1.14 | 3490647 | |
|
| 申購 | ASML | ASML Holding | 2026/3/19 | USD | 1366.39 | 11.22 | 0.83 | 1616799 | |
|
| 申購 | AVGO | Broadcom | 2026/3/19 | USD | 319.84 | 3.91 | 1.24 | 23490416 | |
|
| 申購 | AWK | American Water Works | 2026/3/19 | USD | 137.1 | 0.35 | 0.26 | 2104717 | |
|
| 申購 | AXP | American Express | 2026/3/19 | USD | 294.93 | 0.54 | 0.18 | 3026106 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/19 | USD | 188.93 | 0.51 | 0.27 | 1469772 | |
|
| 申購 | BA | Boeing | 2026/3/19 | USD | 201.18 | -4.81 | -2.34 | 9945744 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/19 | USD | 124.9 | -9.53 | -7.09 | 33320871 | |
|
| 申購 | BAC | Bank of America | 2026/3/19 | USD | 47.01 | 0.18 | 0.38 | 38582592 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/19 | USD | 20.33 | 0.35 | 1.75 | 3715092 | |
|
| 申購 | BDX | BD | 2026/3/19 | USD | 156.53 | -1.55 | -0.98 | 2423766 | |
|
| 申購 | BE | Bloom Energy | 2026/3/19 | USD | 166.69 | 10.11 | 6.46 | 9599635 | |
|
| 申購 | BG | Bunge | 2026/3/19 | USD | 122.04 | -1.99 | -1.6 | 1951398 | |
|
| 申購 | BIDU | Baidu | 2026/3/19 | USD | 119.01 | -2.86 | -2.35 | 1714722 | |
|
| 申購 | BIIB | Biogen | 2026/3/19 | USD | 183.41 | 1.1 | 0.6 | 768629 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/19 | USD | 114.9 | 0.24 | 0.21 | 3742554 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/19 | USD | 4294.29 | -87.1 | -1.99 | 239440 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/19 | USD | 2.48 | -0.13 | -4.98 | 4053428 | |
|
| 申購 | BLK | BlackRock | 2026/3/19 | USD | 969.6 | 1.29 | 0.13 | 912352 | |
|
| 申購 | BLSH | Bullish | 2026/3/19 | USD | 39.6 | 1.32 | 3.45 | 1090322 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/19 | USD | 58.11 | -1.26 | -2.12 | 12845106 | |
|
| 申購 | BNS | Scotiabank | 2026/3/19 | USD | 68.74 | -1.05 | -1.5 | 2080284 | |
|
| 申購 | BP | BP | 2026/3/19 | USD | 45.86 | 1.25 | 2.8 | 37655874 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/19 | USD | 722777.77 | -3762.23 | -0.52 | 157 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/19 | USD | 481.48 | -2.99 | -0.62 | 4042262 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/19 | USD | 69.89 | -1.39 | -1.95 | 13036886 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/19 | USD | 58.72 | 0.63 | 1.08 | 5045357 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/19 | USD | 69.27 | -0.66 | -0.94 | 3761657 | |
|
| 申購 | BX | Blackstone | 2026/3/19 | USD | 113.47 | -0.06 | -0.05 | 8833017 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/19 | USD | 0.7109 | 0.0109 | 1.56 | 18247119 | |
|
| 申購 | C | Citigroup | 2026/3/19 | USD | 109.85 | 1.18 | 1.09 | 16708792 | |
|
| 申購 | CAT | Caterpillar | 2026/3/19 | USD | 688.65 | -4.97 | -0.72 | 2238967 | |
|
| 申購 | CB | Chubb | 2026/3/19 | USD | 323.64 | -4.34 | -1.32 | 2207561 | |
|
| 申購 | CCI | Crown Castle | 2026/3/19 | USD | 85.07 | 0.16 | 0.19 | 1829097 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/19 | USD | 24.94 | 0.78 | 3.23 | 30090613 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/19 | USD | 125.56 | -1.17 | -0.92 | 6482690 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/19 | USD | 43.09 | 0.01 | 0.02 | 326714 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/19 | USD | 211.63 | 2.63 | 1.26 | 1273053 | |
|
| 申購 | CI | Cigna Group | 2026/3/19 | USD | 264.57 | -0.04 | -0.02 | 1522268 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/19 | USD | 85.5 | -2.02 | -2.31 | 7620691 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/19 | USD | 8.18 | 0 | 0 | 17727816 | |
|
| 申購 | CMCSA | Comcast | 2026/3/19 | USD | 28.98 | 0.41 | 1.44 | 36152979 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/19 | USD | 310.71 | 1.81 | 0.59 | 2003419 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/19 | USD | 32.94 | 0.3 | 0.92 | 16126094 | |
|
| 申購 | CMI | Cummins | 2026/3/19 | USD | 540.24 | -3.05 | -0.56 | 853979 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/19 | USD | 50.55 | 1.45 | 2.95 | 32409236 | |
|
| 申購 | COF | Capital One Financial | 2026/3/19 | USD | 179.73 | -0.41 | -0.23 | 5042279 | |
|
| 申購 | COIN | Coinbase | 2026/3/19 | USD | 202.91 | 0.62 | 0.31 | 9244967 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/19 | USD | 126.02 | 2.37 | 1.92 | 11199363 | |
|
| 申購 | COST | Costco | 2026/3/19 | USD | 974.78 | -5.14 | -0.52 | 1339486 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/19 | USD | 18.54 | 0.33 | 1.81 | 1897397 | |
|
| 申購 | CPRT | Copart | 2026/3/19 | USD | 32.52 | -0.48 | -1.45 | 8351430 | |
|
| 申購 | CRM | Salesforce | 2026/3/19 | USD | 194.99 | 0.65 | 0.33 | 9248900 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/19 | USD | 46.95 | -0.74 | -1.55 | 2275840 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/19 | USD | 428.18 | -7.63 | -1.75 | 2356848 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/19 | USD | 80.66 | -2.16 | -2.61 | 19455954 | |
|
| 申購 | CSCO | Cisco | 2026/3/19 | USD | 78.51 | 0.91 | 1.17 | 17511054 | |
|
| 申購 | CSX | CSX | 2026/3/19 | USD | 38.49 | -1.15 | -2.9 | 16645783 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/19 | USD | 33.9 | 0.43 | 1.28 | 16334295 | |
|
| 申購 | CVS | CVS Health | 2026/3/19 | USD | 71.86 | -1.16 | -1.59 | 9066448 | |
|
| 申購 | CVX | Chevron | 2026/3/19 | USD | 201.44 | 2.83 | 1.42 | 16913082 | |
|
| 申購 | DAL | Delta Air | 2026/3/19 | USD | 65.01 | 1.2 | 1.88 | 12358445 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/19 | USD | 29.4 | 0.17 | 0.58 | 4295254 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/19 | USD | 43.52 | -0.48 | -1.09 | 4562532 | |
|
| 申購 | DDD | 3D Systems | 2026/3/19 | USD | 2.04 | -0.1 | -4.67 | 3552548 | |
|
| 申購 | DDOG | Datadog | 2026/3/19 | USD | 129.94 | -1.32 | -1.01 | 4032771 | |
|
| 申購 | DE | Deere | 2026/3/19 | USD | 567.58 | -3.44 | -0.6 | 1449056 | |
|
| 申購 | DELL | Dell | 2026/3/19 | USD | 156.76 | 7.55 | 5.06 | 7678968 | |
|
| 申購 | DG | Dollar General | 2026/3/19 | USD | 123.45 | -3.22 | -2.54 | 3521128 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/19 | USD | 137.98 | 0.73 | 0.53 | 2703729 | |
|
| 申購 | DHR | Danaher | 2026/3/19 | USD | 190.11 | -1.39 | -0.73 | 3353129 | |
|
| 申購 | DIS | Disney | 2026/3/19 | USD | 99.2 | -0.22 | -0.22 | 14787047 | |
|
| 申購 | DOCU | Docusign | 2026/3/19 | USD | 47.75 | -1.15 | -2.35 | 4955992 | |
|
| 申購 | DORM | Dorman Products | 2026/3/19 | USD | 102.4 | 1.48 | 1.47 | 301210 | |
|
| 申購 | DUK | Duke Energy | 2026/3/19 | USD | 129.74 | -1.01 | -0.77 | 5657814 | |
|
| 申購 | DXCM | DexCom | 2026/3/19 | USD | 67.27 | -0.39 | -0.58 | 3744481 | |
|
| 申購 | EA | Electronic Arts | 2026/3/19 | USD | 200.69 | 0.08 | 0.04 | 1629529 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/19 | USD | 90.74 | -1.03 | -1.12 | 4753815 | |
|
| 申購 | ECL | Ecolab | 2026/3/19 | USD | 258.7 | -3.14 | -1.2 | 2362608 | |
|
| 申購 | EL | Estee Lauder | 2026/3/19 | USD | 85.6 | -0.42 | -0.49 | 3754756 | |
|
| 申購 | ELV | Elevance Health | 2026/3/19 | USD | 291.15 | -3.8 | -1.29 | 1131748 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/19 | USD | 68.76 | -0.15 | -0.22 | 2083040 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/19 | USD | 44.64 | 1.36 | 3.14 | 4754740 | |
|
| 申購 | EQIX | Equinix | 2026/3/19 | USD | 974.76 | 1.2 | 0.12 | 417134 | |
|
| 申購 | ETN | Eaton | 2026/3/19 | USD | 360.23 | -0.31 | -0.09 | 2144785 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/19 | USD | 82.46 | -0.15 | -0.18 | 4033202 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/19 | USD | 103.92 | 0.17 | 0.16 | 1892240 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/19 | USD | 239.41 | -0.63 | -0.26 | 1741730 | |
|
| 申購 | F | Ford Motor | 2026/3/19 | USD | 11.64 | -0.15 | -1.27 | 47379641 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/19 | USD | 40.9 | -0.45 | -1.09 | 2547934 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/19 | USD | 53.62 | -1.83 | -3.3 | 27537278 | |
|
| 申購 | FDX | FedEx | 2026/3/19 | USD | 356.11 | 6.37 | 1.82 | 4738238 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/19 | USD | 49.26 | 0.05 | 0.1 | 5519548 | |
|
| 申購 | FISV | Fiserv | 2026/3/19 | USD | 57.02 | -0.04 | -0.07 | 6289684 | |
|
| 申購 | FLR | Fluor | 2026/3/19 | USD | 47.87 | 2.23 | 4.89 | 3702557 | |
|
| 申購 | FSLR | First Solar | 2026/3/19 | USD | 199.65 | 1.84 | 0.93 | 1317749 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/19 | USD | 66.22 | 1.09 | 1.67 | 4962093 | |
|
| 申購 | FTNT | Fortinet | 2026/3/19 | USD | 83.12 | -0.27 | -0.32 | 4538779 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/19 | USD | 139.47 | -5.2 | -3.59 | 2522030 | |
|
| 申購 | GD | General Dynamics | 2026/3/19 | USD | 349.63 | -3.73 | -1.06 | 1029776 | |
|
| 申購 | GE | GE Aerospace | 2026/3/19 | USD | 291.61 | -9.35 | -3.11 | 7124216 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/19 | USD | 141.11 | -0.18 | -0.13 | 7309953 | |
|
| 申購 | GIS | General Mills | 2026/3/19 | USD | 37.5 | -0.09 | -0.24 | 11061114 | |
|
| 申購 | GLW | Corning | 2026/3/19 | USD | 133.08 | 3.22 | 2.48 | 11136055 | |
|
| 申購 | GM | General Motors | 2026/3/19 | USD | 73.79 | 0.26 | 0.35 | 9493507 | |
|
| 申購 | GNRC | Generac | 2026/3/19 | USD | 200.85 | 0.58 | 0.29 | 1095379 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/19 | USD | 305.73 | -0.57 | -0.19 | 15383750 | |
|
| 申購 | GPN | Global Payments | 2026/3/19 | USD | 68.18 | -1.46 | -2.1 | 4389345 | |
|
| 申購 | GRMN | Garmin | 2026/3/19 | USD | 235.11 | 3.51 | 1.52 | 1052599 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/19 | USD | 809.5 | 4.02 | 0.5 | 1764217 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/19 | USD | 499.65 | -2.4 | -0.48 | 1168227 | |
|
| 申購 | HD | Home Depot | 2026/3/19 | USD | 328.21 | -2.72 | -0.82 | 3837354 | |
|
| 申購 | HON | Honeywell | 2026/3/19 | USD | 229.03 | -0.89 | -0.39 | 3031272 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/19 | USD | 22.12 | 0.59 | 2.74 | 10295649 | |
|
| 申購 | HPQ | HP | 2026/3/19 | USD | 18.48 | 0.26 | 1.43 | 17064228 | |
|
| 申購 | HUM | Humana | 2026/3/19 | USD | 166.45 | -3.97 | -2.33 | 1502221 | |
|
| 申購 | IBM | IBM | 2026/3/19 | USD | 250.37 | -1.23 | -0.49 | 4246689 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/19 | USD | 158.5 | 1.34 | 0.85 | 3286492 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/19 | USD | 579.85 | 2.73 | 0.47 | 482547 | |
|
| 申購 | ILMN | Illumina | 2026/3/19 | USD | 126.59 | 3.64 | 2.96 | 1573297 | |
|
| 申購 | INCY | Incyte | 2026/3/19 | USD | 92.95 | 0.71 | 0.77 | 1331568 | |
|
| 申購 | INTC | Intel | 2026/3/19 | USD | 46.18 | 1.15 | 2.55 | 73860248 | |
|
| 申購 | INTU | Intuit | 2026/3/19 | USD | 455.24 | 8.45 | 1.89 | 2597376 | |
|
| 申購 | IQV | IQVIA | 2026/3/19 | USD | 166.47 | -0.55 | -0.33 | 1345254 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/19 | USD | 479.93 | 2.2 | 0.46 | 1260157 | |
|
| 申購 | JD | JD.com | 2026/3/19 | USD | 28.02 | -0.18 | -0.64 | 12192971 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/19 | USD | 237.6 | 0.32 | 0.13 | 7498914 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/19 | USD | 287.97 | 0.23 | 0.08 | 9842528 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/19 | USD | 21.76 | -0.32 | -1.45 | 15226362 | |
|
| 申購 | KLAC | KLA | 2026/3/19 | USD | 1511.52 | 29.16 | 1.97 | 999443 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/19 | USD | 98.58 | -0.14 | -0.14 | 5108198 | |
|
| 申購 | KO | Coca-Cola | 2026/3/19 | USD | 75.55 | -0.42 | -0.55 | 13020620 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/19 | USD | 93.72 | -1.03 | -1.09 | 3541548 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/19 | USD | 363.7 | -4.68 | -1.27 | 1114508 | |
|
| 申購 | LI | Li Auto | 2026/3/19 | USD | 17.1 | 0.05 | 0.29 | 5018324 | |
|
| 申購 | LIN | Linde | 2026/3/19 | USD | 489.8 | 1.23 | 0.25 | 2744432 | |
|
| 申購 | LITE | Lumentum | 2026/3/19 | USD | 772.13 | 71.32 | 10.18 | 7549092 | |
|
| 申購 | LKQ | LKQ | 2026/3/19 | USD | 28.56 | -0.07 | -0.24 | 2994484 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/19 | USD | 917.5 | -0.55 | -0.06 | 2375811 | |
|
| 申購 | LMND | Lemonade | 2026/3/19 | USD | 64.54 | 0.12 | 0.19 | 2571454 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/19 | USD | 637.51 | -4.77 | -0.74 | 1540096 | |
|
| 申購 | LOW | Lowe's | 2026/3/19 | USD | 229.71 | -1.38 | -0.6 | 4128769 | |
|
| 申購 | LRCX | Lam Research | 2026/3/19 | USD | 233.99 | 9.28 | 4.13 | 10090160 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/19 | USD | 165.57 | 0.18 | 0.11 | 3858586 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/19 | USD | 6.76 | 0.2 | 3.05 | 10462297 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/19 | USD | 40.87 | 0.68 | 1.69 | 8899406 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/19 | USD | 54.05 | 0.12 | 0.22 | 3350335 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/19 | USD | 74.57 | -0.63 | -0.84 | 9645137 | |
|
| 申購 | M | Macy’s | 2026/3/19 | USD | 18.05 | 0.33 | 1.86 | 9502482 | |
|
| 申購 | MA | Mastercard | 2026/3/19 | USD | 491.14 | 2.67 | 0.55 | 3284082 | |
|
| 申購 | MAR | Marriott International | 2026/3/19 | USD | 324.89 | 2.37 | 0.73 | 1277949 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/19 | USD | 9.22 | 0.3 | 3.36 | 42758217 | |
|
| 申購 | MCD | McDonald's | 2026/3/19 | USD | 309.58 | -6.15 | -1.95 | 3361518 | |
|
| 申購 | MCO | Moody's | 2026/3/19 | USD | 435.8 | -2.87 | -0.65 | 1216574 | |
|
| 申購 | MDB | MongoDB | 2026/3/19 | USD | 270.16 | 1.64 | 0.61 | 1302653 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/19 | USD | 56.49 | 0.02 | 0.04 | 8862680 | |
|
| 申購 | MDT | Medtronic | 2026/3/19 | USD | 86.87 | -0.34 | -0.39 | 5754887 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/19 | USD | 1666.93 | -23.33 | -1.38 | 427117 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/19 | USD | 68.61 | 0.01 | 0.01 | 4305879 | |
|
| 申購 | META | Meta | 2026/3/19 | USD | 606.7 | -8.98 | -1.46 | 13216223 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/19 | USD | 37.14 | 0.77 | 2.12 | 4145104 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/19 | USD | 567.47 | -0.45 | -0.08 | 736029 | |
|
| 申購 | MMM | 3M | 2026/3/19 | USD | 142.71 | -2.37 | -1.63 | 4275069 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/19 | USD | 73.74 | -0.35 | -0.47 | 4531542 | |
|
| 申購 | MO | Altria Group | 2026/3/19 | USD | 65.07 | -0.06 | -0.09 | 8075538 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/19 | USD | 142.21 | -6.42 | -4.32 | 1280704 | |
|
| 申購 | MRK | Merck | 2026/3/19 | USD | 114.2 | -0.3 | -0.26 | 8382687 | |
|
| 申購 | MRNA | Moderna | 2026/3/19 | USD | 52.37 | -0.03 | -0.06 | 4878499 | |
|
| 申購 | MRVL | Marvell | 2026/3/19 | USD | 89.53 | 1.91 | 2.18 | 13385890 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/19 | USD | 158.55 | -0.38 | -0.24 | 6415906 | |
|
| 申購 | MSCI | MSCI | 2026/3/19 | USD | 556.27 | -0.47 | -0.08 | 519826 | |
|
| 申購 | MSFT | Microsoft | 2026/3/19 | USD | 389.02 | -2.77 | -0.71 | 25093805 | |
|
| 申購 | MSTR | Strategy | 2026/3/19 | USD | 138.24 | -2.32 | -1.65 | 19184678 | |
|
| 申購 | MTZ | MasTec | 2026/3/19 | USD | 312.72 | 9.65 | 3.18 | 1092376 | |
|
| 申購 | MU | Micron | 2026/3/19 | USD | 444.27 | -17.46 | -3.78 | 74312661 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/19 | USD | 19.64 | -0.16 | -0.81 | 16384825 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/19 | USD | 86.27 | 0.83 | 0.97 | 2950069 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/19 | USD | 92.41 | 1.45 | 1.59 | 10535957 | |
|
| 申購 | NEM | Newmont | 2026/3/19 | USD | 99.2 | -7.34 | -6.89 | 24699483 | |
|
| 申購 | NFLX | Netflix | 2026/3/19 | USD | 91.74 | -2.96 | -3.13 | 40076827 | |
|
| 申購 | NIO | NIO | 2026/3/19 | USD | 5.89 | 0.07 | 1.2 | 29958412 | |
|
| 申購 | NKE | NIKE | 2026/3/19 | USD | 53.44 | -0.03 | -0.06 | 12288470 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/19 | USD | 714.15 | -10.69 | -1.47 | 849714 | |
|
| 申購 | NOW | ServiceNow | 2026/3/19 | USD | 113.27 | -0.44 | -0.39 | 11351111 | |
|
| 申購 | NUE | Nucor | 2026/3/19 | USD | 161.95 | 0.79 | 0.49 | 1476024 | |
|
| 申購 | NVAX | Novavax | 2026/3/19 | USD | 9.74 | -0.27 | -2.7 | 3872162 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/19 | USD | 178.56 | -1.84 | -1.02 | 170353838 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/19 | USD | 192.35 | -0.34 | -0.18 | 2107050 | |
|
| 申購 | O | Realty Income | 2026/3/19 | USD | 62.64 | -0.4 | -0.63 | 4694087 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/19 | USD | 46.81 | -0.44 | -0.93 | 1695856 | |
|
| 申購 | OKLO | Oklo | 2026/3/19 | USD | 54.69 | -2.01 | -3.54 | 9417377 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/19 | USD | 59.29 | -1.17 | -1.94 | 7559333 | |
|
| ONL | Orion Properties | 2026/3/19 | USD | 2.23 | 0.04 | 1.83 | 310021 | |
|
|
| 申購 | ONON | On | 2026/3/19 | USD | 38.87 | -0.18 | -0.46 | 3872904 | |
|
| 申購 | ORCL | Oracle | 2026/3/19 | USD | 155.52 | 2.62 | 1.71 | 21976542 | |
|
| OUST | Ouster | 2026/3/19 | USD | 21.06 | 0.32 | 1.54 | 1333060 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/19 | USD | 59.58 | 1.2 | 2.06 | 24768088 | |
|
| 申購 | PANW | Palo Alto | 2026/3/19 | USD | 169.74 | 0.83 | 0.49 | 6554828 | |
|
| 申購 | PCAR | PACCAR | 2026/3/19 | USD | 112.85 | -1.84 | -1.6 | 2520601 | |
|
| 申購 | PEP | PepsiCo | 2026/3/19 | USD | 152.74 | -0.8 | -0.52 | 5553451 | |
|
| 申購 | PFE | Pfizer | 2026/3/19 | USD | 27.41 | 0.09 | 0.33 | 47923705 | |
|
| 申購 | PFG | Principal Financial | 2026/3/19 | USD | 85.9 | -0.78 | -0.9 | 1402009 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/19 | USD | 144.84 | -1.87 | -1.27 | 10333677 | |
|
| 申購 | PHM | PulteGroup | 2026/3/19 | USD | 117.85 | 0.77 | 0.66 | 2213180 | |
|
| 申購 | PINS | 2026/3/19 | USD | 18.66 | -0.11 | -0.59 | 15558084 | |
|
|
| 申購 | PLD | Prologis | 2026/3/19 | USD | 131.09 | -0.11 | -0.08 | 2769908 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/19 | USD | 155.68 | 2.91 | 1.9 | 33822527 | |
|
| 申購 | PLUG | Plug Power | 2026/3/19 | USD | 2.4 | 0.08 | 3.45 | 78187693 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/19 | USD | 163.37 | -2.77 | -1.67 | 4468185 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/19 | USD | 202.05 | 0.88 | 0.44 | 2515441 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/19 | USD | 92.51 | -0.4 | -0.43 | 2213904 | |
|
| 申購 | PSA | Public Storage | 2026/3/19 | USD | 277.33 | -0.26 | -0.09 | 972434 | |
|
| 申購 | PTC | PTC | 2026/3/19 | USD | 150.67 | 0.56 | 0.37 | 999441 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/19 | USD | 4.06 | 0.01 | 0.25 | 7785519 | |
|
| 申購 | PYPL | PayPal | 2026/3/19 | USD | 44.19 | -0.4 | -0.9 | 22732284 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/19 | USD | 131.28 | 0.81 | 0.62 | 9841700 | |
|
| 申購 | QS | QuantumScape | 2026/3/19 | USD | 6.89 | 0.04 | 0.58 | 8547398 | |
|
| 申購 | RBLX | Roblox | 2026/3/19 | USD | 57.52 | -0.75 | -1.29 | 8545151 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/19 | USD | 272 | 2.48 | 0.92 | 2243484 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/19 | USD | 737.45 | -6.67 | -0.9 | 628269 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/19 | USD | 15.41 | -0.26 | -1.66 | 23773091 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/19 | USD | 85.65 | -2.07 | -2.36 | 4829193 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/19 | USD | 14.14 | 0.04 | 0.28 | 12455651 | |
|
| 申購 | ROKU | Roku | 2026/3/19 | USD | 95.86 | 0.2 | 0.21 | 2316286 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/19 | USD | 353.26 | 2.47 | 0.7 | 1611674 | |
|
| 申購 | RS | Reliance | 2026/3/19 | USD | 294.8 | -1.14 | -0.39 | 342456 | |
|
| 申購 | RTX | RTX | 2026/3/19 | USD | 200.73 | -3.83 | -1.87 | 5327419 | |
|
| 申購 | RUN | Sunrun | 2026/3/19 | USD | 13.08 | 0.29 | 2.27 | 6870863 | |
|
| 申購 | RVTY | Revvity | 2026/3/19 | USD | 85.76 | 0.83 | 0.98 | 1215629 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/19 | USD | 160.33 | -2.02 | -1.24 | 1276358 | |
|
| 申購 | SAM | Boston Beer | 2026/3/19 | USD | 231.79 | -1.1 | -0.47 | 117516 | |
|
| 申購 | SBUX | Starbucks | 2026/3/19 | USD | 95.83 | 3.17 | 3.42 | 10516140 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/19 | USD | 159.81 | -6.91 | -4.14 | 3353392 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/19 | USD | 93.99 | 0.71 | 0.76 | 8000374 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/19 | USD | 45.66 | 0.78 | 1.74 | 3626934 | |
|
| 申購 | SHEL | Shell | 2026/3/19 | USD | 91.19 | -1.56 | -1.68 | 12389130 | |
|
| 申購 | SHOP | Shopify | 2026/3/19 | USD | 122.37 | -1.38 | -1.12 | 7190072 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/19 | USD | 310.38 | -1.74 | -0.56 | 2391195 | |
|
| 申購 | SLB | SLB | 2026/3/19 | USD | 47.82 | 2.5 | 5.52 | 28152895 | |
|
| SMCI | Super Micro Computer | 2026/3/19 | USD | 30.79 | 0.44 | 1.45 | 21043612 | |
|
|
| 申購 | SNAP | Snap | 2026/3/19 | USD | 4.56 | -0.06 | -1.3 | 30816422 | |
|
| 申購 | SNOW | Snowflake | 2026/3/19 | USD | 175.4 | 2.15 | 1.24 | 3812586 | |
|
| 申購 | SNPS | Synopsys | 2026/3/19 | USD | 428.25 | -0.42 | -0.1 | 1474971 | |
|
| 申購 | SO | Southern | 2026/3/19 | USD | 96.23 | -0.31 | -0.32 | 5384529 | |
|
| 申購 | SONY | Sony Group | 2026/3/19 | USD | 20.62 | 0.24 | 1.18 | 4787375 | |
|
| 申購 | SOUN | SoundHound | 2026/3/19 | USD | 6.875 | -0.515 | -6.97 | 36162052 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/19 | USD | 2.5 | -0.08 | -3.1 | 1713700 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/19 | USD | 191.31 | 1.41 | 0.74 | 1258396 | |
|
| 申購 | SPGI | S&P Global | 2026/3/19 | USD | 426.14 | -0.5 | -0.12 | 1953751 | |
|
| 申購 | SPOT | Spotify | 2026/3/19 | USD | 482.52 | -34.2 | -6.62 | 2716658 | |
|
| 申購 | SPWR | SunPower | 2026/3/19 | USD | 1.19 | 0 | 0 | 1973792 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/19 | USD | 32.42 | -0.81 | -2.44 | 8089614 | |
|
| 申購 | STT | State Street | 2026/3/19 | USD | 120.95 | -0.14 | -0.12 | 2197970 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/19 | USD | 17.68 | 0.04 | 0.23 | 2952344 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/19 | USD | 54.12 | 0.54 | 1.01 | 2610189 | |
|
| 申購 | SYK | Stryker | 2026/3/19 | USD | 339.76 | -6.05 | -1.75 | 2332361 | |
|
| 申購 | T | AT&T | 2026/3/19 | USD | 27.74 | 0.33 | 1.2 | 58619481 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/19 | USD | 93.57 | -0.75 | -0.8 | 2088565 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/19 | USD | 5.52 | 0.1 | 1.85 | 3791680 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/19 | USD | 198.39 | 2.14 | 1.09 | 1745816 | |
|
| 申購 | TEM | Tempus | 2026/3/19 | USD | 48.74 | 0.05 | 0.1 | 4191615 | |
|
| 申購 | TGT | Target | 2026/3/19 | USD | 114.47 | -0.58 | -0.5 | 6549273 | |
|
| 申購 | TJX | TJX | 2026/3/19 | USD | 154.68 | 1.81 | 1.18 | 3889109 | |
|
| 申購 | TM | Toyota | 2026/3/19 | USD | 208.93 | -0.18 | -0.09 | 221747 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/19 | USD | 470.21 | 5.52 | 1.19 | 1843661 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/19 | USD | 206.59 | -0.03 | -0.01 | 7622820 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/19 | USD | 87.09 | -0.42 | -0.48 | 2482887 | |
|
| 申購 | TSLA | Tesla | 2026/3/19 | USD | 380.3 | -12.48 | -3.18 | 66751968 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/19 | USD | 338.79 | -0.78 | -0.23 | 15383700 | |
|
| 申購 | TT | Trane Technologies | 2026/3/19 | USD | 423.03 | -3.67 | -0.86 | 1275654 | |
|
| 申購 | TTD | Trade Desk | 2026/3/19 | USD | 23.51 | -0.04 | -0.17 | 17487177 | |
|
| 申購 | TTWO | Take-Two | 2026/3/19 | USD | 201.75 | -2.47 | -1.21 | 1625969 | |
|
| 申購 | TWLO | Twilio | 2026/3/19 | USD | 127.35 | 0.8 | 0.63 | 1240546 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/19 | USD | 188.29 | -2.49 | -1.31 | 5871596 | |
|
| 申購 | U | Unity Software | 2026/3/19 | USD | 19.15 | -0.56 | -2.84 | 14393231 | |
|
| 申購 | UAL | United Airlines | 2026/3/19 | USD | 94.15 | 1.64 | 1.77 | 6985005 | |
|
| 申購 | UBER | Uber | 2026/3/19 | USD | 75.34 | -1.32 | -1.72 | 13773238 | |
|
| 申購 | UBS | UBS Group | 2026/3/19 | USD | 37.36 | -0.03 | -0.08 | 2437953 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/19 | USD | 9.26 | -0.04 | -0.43 | 6560968 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/19 | USD | 280.44 | -3.89 | -1.37 | 5527731 | |
|
| 申購 | UNP | Union Pacific | 2026/3/19 | USD | 234.18 | -2.39 | -1.01 | 3514382 | |
|
| 申購 | UPS | UPS | 2026/3/19 | USD | 96.56 | -0.28 | -0.29 | 5290329 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/19 | USD | 51.3 | -0.02 | -0.04 | 9540800 | |
|
| 申購 | V | Visa | 2026/3/19 | USD | 299.71 | 0.69 | 0.23 | 6824346 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/19 | USD | 14.63 | -0.06 | -0.41 | 35459796 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/19 | USD | 257.02 | -0.84 | -0.33 | 1060141 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/19 | USD | 458.05 | 6.46 | 1.43 | 1299982 | |
|
| 申購 | VTRS | Viatris | 2026/3/19 | USD | 13.5 | -0.24 | -1.75 | 11618726 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/19 | USD | 49.48 | -0.11 | -0.22 | 31231441 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/19 | USD | 27.63 | 0.28 | 1.02 | 27571433 | |
|
| 申購 | WDAY | Workday | 2026/3/19 | USD | 133.38 | 1.09 | 0.82 | 3962399 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/19 | USD | 76.39 | 0.2 | 0.26 | 18740441 | |
|
| 申購 | WHR | Whirlpool | 2026/3/19 | USD | 54.24 | -0.11 | -0.2 | 2227388 | |
|
| 申購 | WM | Waste Management | 2026/3/19 | USD | 233.83 | 0.04 | 0.02 | 1770860 | |
|
| 申購 | WMT | Walmart | 2026/3/19 | USD | 121.09 | -0.89 | -0.73 | 17914598 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/19 | USD | 17.06 | 0.28 | 1.67 | 1539037 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/19 | USD | 79.53 | -0.49 | -0.61 | 4345703 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/19 | USD | 158.16 | 0.57 | 0.36 | 27067355 | |
|
| 申購 | XPEV | XPeng | 2026/3/19 | USD | 19.15 | 0.38 | 2.02 | 5704068 | |
|
| 申購 | XYZ | Block | 2026/3/19 | USD | 58.99 | 1.15 | 1.99 | 6376804 | |
|
| 申購 | ZM | Zoom | 2026/3/19 | USD | 76.74 | 0.31 | 0.41 | 2838382 | |
|
| 申購 | ZTS | Zoetis | 2026/3/19 | USD | 115.99 | -1.36 | -1.16 | 4998371 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |