| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/28 | USD | 50.32 | -0.87 | -1.7 | 2416256 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/28 | USD | 13.64 | -0.08 | -0.58 | 63505537 | |
|
| 申購 | AAPL | Apple | 2026/8/28 | USD | 319.7 | 5.12 | 1.63 | 38649391 | |
|
| 申購 | ABBV | AbbVie | 2026/8/28 | USD | 255.48 | -2.67 | -1.03 | 3224470 | |
|
| 申購 | ABNB | Airbnb | 2026/8/28 | USD | 189.43 | 5.03 | 2.73 | 4831672 | |
|
| 申購 | ABT | Abbott | 2026/8/28 | USD | 112.47 | 0.88 | 0.79 | 7545459 | |
|
| 申購 | ACN | Accenture | 2026/8/28 | USD | 189.61 | 2.23 | 1.19 | 4840899 | |
|
| 申購 | ADBE | Adobe | 2026/8/28 | USD | 291.52 | 2.37 | 0.82 | 3650843 | |
|
| 申購 | ADI | Analog Devices | 2026/8/28 | USD | 361.78 | -12.74 | -3.4 | 3350466 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/28 | USD | 81.54 | 2.44 | 3.08 | 3606371 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/28 | USD | 287.48 | 2.8 | 0.98 | 1761298 | |
|
| 申購 | ADSK | Autodesk | 2026/8/28 | USD | 260.66 | -9.92 | -3.67 | 3438352 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/28 | USD | 77.76 | 0.27 | 0.35 | 29095327 | |
|
| 申購 | AIG | AIG | 2026/8/28 | USD | 76.93 | 0.3 | 0.39 | 1975120 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/28 | USD | 289.47 | -14.62 | -4.81 | 2639884 | |
|
| 申購 | ALB | Albemarle | 2026/8/28 | USD | 137.36 | 1.59 | 1.17 | 1446769 | |
|
| 申購 | ALGN | Align Technology | 2026/8/28 | USD | 157.58 | -1.26 | -0.79 | 954649 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/28 | USD | 42.18 | -0.56 | -1.31 | 2235211 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/28 | USD | 461.67 | -20.69 | -4.29 | 6531806 | |
|
| 申購 | AMD | AMD | 2026/8/28 | USD | 465.58 | -11.09 | -2.33 | 15373950 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/28 | USD | 432.42 | -4.57 | -1.05 | 1739956 | |
|
| 申購 | AMT | American Tower | 2026/8/28 | USD | 176.23 | 2.07 | 1.19 | 1597130 | |
|
| 申購 | AMZN | Amazon | 2026/8/28 | USD | 266.43 | 10.17 | 3.97 | 49547444 | |
|
| 申購 | ANET | Arista Networks | 2026/8/28 | USD | 195.38 | -5.71 | -2.84 | 3064571 | |
|
| 申購 | AON | Aon | 2026/8/28 | USD | 355.4 | 5.84 | 1.67 | 669146 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/28 | USD | 308.09 | 2.62 | 0.86 | 1044731 | |
|
| 申購 | APTV | Aptiv | 2026/8/28 | USD | 45.75 | 0.31 | 0.68 | 4648585 | |
|
| 申購 | ARM | Arm | 2026/8/28 | USD | 239.05 | -16.16 | -6.33 | 3884573 | |
|
| 申購 | ASML | ASML Holding | 2026/8/28 | USD | 1696.16 | -38.85 | -2.24 | 1259385 | |
|
| 申購 | AVGO | Broadcom | 2026/8/28 | USD | 368.79 | -2.75 | -0.74 | 16596167 | |
|
| 申購 | AWK | American Water Works | 2026/8/28 | USD | 138.3 | 1.61 | 1.18 | 1908244 | |
|
| 申購 | AXP | American Express | 2026/8/28 | USD | 333.2 | -0.96 | -0.29 | 1945843 | |
|
| 申購 | BA | Boeing | 2026/8/28 | USD | 209.82 | -0.07 | -0.03 | 4571036 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/28 | USD | 118.9 | 2.59 | 2.23 | 9678261 | |
|
| 申購 | BAC | Bank of America | 2026/8/28 | USD | 62.32 | 1.15 | 1.88 | 33517936 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/28 | USD | 19.22 | 0.57 | 3.06 | 6770807 | |
|
| 申購 | BDX | BD | 2026/8/28 | USD | 189.52 | 1.39 | 0.74 | 1693788 | |
|
| 申購 | BE | Bloom Energy | 2026/8/28 | USD | 210.77 | -7.06 | -3.24 | 11407798 | |
|
| 申購 | BG | Bunge | 2026/8/28 | USD | 115.48 | 3.91 | 3.5 | 1576658 | |
|
| 申購 | BIDU | Baidu | 2026/8/28 | USD | 97.12 | 0.18 | 0.19 | 2070466 | |
|
| 申購 | BIIB | Biogen | 2026/8/28 | USD | 218.5 | -3 | -1.35 | 517485 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/28 | USD | 205.63 | 3.07 | 1.52 | 3591997 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/28 | USD | 2.25 | -0.09 | -3.85 | 2001544 | |
|
| 申購 | BLK | BlackRock | 2026/8/28 | USD | 1164.48 | -3.09 | -0.26 | 721355 | |
|
| 申購 | BLSH | Bullish | 2026/8/28 | USD | 32.89 | -0.67 | -2 | 1308363 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/28 | USD | 66.58 | -0.37 | -0.55 | 5543593 | |
|
| 申購 | BNS | Scotiabank | 2026/8/28 | USD | 92.39 | -0.54 | -0.58 | 1460858 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/28 | USD | 162.5 | 0.26 | 0.16 | 2353695 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/28 | USD | 757985.01 | 2041.9 | 0.27 | 153 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/28 | USD | 505 | 1.3 | 0.26 | 4867923 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/28 | USD | 46.84 | 0.17 | 0.36 | 17148787 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/28 | USD | 56.13 | -0.15 | -0.27 | 4137938 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/28 | USD | 80.13 | 1.03 | 1.3 | 3547545 | |
|
| 申購 | BX | Blackstone | 2026/8/28 | USD | 142.39 | -1.25 | -0.87 | 2440726 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/28 | USD | 13.86 | -0.14 | -1 | 635739 | |
|
| 申購 | C | Citigroup | 2026/8/28 | USD | 132.9 | 0.22 | 0.17 | 12092568 | |
|
| 申購 | CAT | Caterpillar | 2026/8/28 | USD | 800.25 | -16.75 | -2.05 | 1788586 | |
|
| 申購 | CB | Chubb | 2026/8/28 | USD | 339.92 | 1.61 | 0.48 | 1206958 | |
|
| 申購 | CCI | Crown Castle | 2026/8/28 | USD | 76.14 | 1.11 | 1.48 | 1935054 | |
|
| 申購 | CCL | Carnival | 2026/8/28 | USD | 24.76 | -0.19 | -0.76 | 19187979 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/28 | USD | 125.79 | 0.08 | 0.06 | 1537304 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/28 | USD | 42.99 | 0.01 | 0.02 | 175945 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/28 | USD | 153.62 | 5.3 | 3.57 | 1697758 | |
|
| 申購 | CI | Cigna Group | 2026/8/28 | USD | 278.88 | 1.21 | 0.44 | 1602419 | |
|
| 申購 | CIEN | Ciena | 2026/8/28 | USD | 378.44 | -21.41 | -5.35 | 1318583 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/28 | USD | 90.75 | -0.21 | -0.23 | 3016075 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/28 | USD | 11.62 | -0.21 | -1.78 | 10686718 | |
|
| 申購 | CMCSA | Comcast | 2026/8/28 | USD | 27.06 | 0.65 | 2.46 | 20586654 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/28 | USD | 285.8 | 4.86 | 1.73 | 2981933 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/28 | USD | 38.03 | 0.81 | 2.18 | 12715268 | |
|
| 申購 | CMI | Cummins | 2026/8/28 | USD | 564.85 | -9.02 | -1.57 | 767512 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/28 | USD | 48.99 | -0.78 | -1.57 | 7694746 | |
|
| 申購 | COF | Capital One Financial | 2026/8/28 | USD | 215.67 | -1 | -0.46 | 2538658 | |
|
| 申購 | COIN | Coinbase | 2026/8/28 | USD | 178.64 | -12.08 | -6.33 | 10016718 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/28 | USD | 130.35 | 0.83 | 0.64 | 4648330 | |
|
| 申購 | COST | Costco | 2026/8/28 | USD | 945.47 | 10.81 | 1.16 | 1399160 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/28 | USD | 13.5 | 0.32 | 2.43 | 3188187 | |
|
| 申購 | CPRT | Copart | 2026/8/28 | USD | 32.99 | 0.23 | 0.7 | 6773181 | |
|
| 申購 | CRM | Salesforce | 2026/8/28 | USD | 256 | 3.95 | 1.57 | 34360118 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/28 | USD | 57.72 | -1.65 | -2.78 | 1387603 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/28 | USD | 218.4 | -9.56 | -4.19 | 14722802 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/28 | USD | 84.23 | -2.57 | -2.96 | 17337824 | |
|
| 申購 | CSCO | Cisco | 2026/8/28 | USD | 109.93 | -2.22 | -1.98 | 13044140 | |
|
| 申購 | CSX | CSX | 2026/8/28 | USD | 51.28 | -0.26 | -0.5 | 6722022 | |
|
| 申購 | CVS | CVS Health | 2026/8/28 | USD | 93.06 | 0.14 | 0.15 | 3994205 | |
|
| 申購 | CVX | Chevron | 2026/8/28 | USD | 201.86 | 2.09 | 1.05 | 5301027 | |
|
| 申購 | DAL | Delta Air | 2026/8/28 | USD | 80.07 | -1.07 | -1.32 | 3809338 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/28 | USD | 40.36 | 0.29 | 0.72 | 1850143 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/28 | USD | 136.98 | -1.82 | -1.31 | 1055519 | |
|
| 申購 | DDD | 3D Systems | 2026/8/28 | USD | 3.28 | -0.15 | -4.37 | 1533602 | |
|
| 申購 | DDOG | Datadog | 2026/8/28 | USD | 236.98 | -5.95 | -2.45 | 2520044 | |
|
| 申購 | DE | Deere | 2026/8/28 | USD | 630.33 | 7.67 | 1.23 | 631141 | |
|
| 申購 | DELL | Dell | 2026/8/28 | USD | 456.24 | -16.02 | -3.39 | 3954999 | |
|
| 申購 | DG | Dollar General | 2026/8/28 | USD | 122.89 | -3 | -2.38 | 3310509 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/28 | USD | 147.39 | 2.13 | 1.47 | 1462493 | |
|
| 申購 | DHR | Danaher | 2026/8/28 | USD | 216.07 | 0.39 | 0.18 | 2860037 | |
|
| 申購 | DIS | Disney | 2026/8/28 | USD | 108.1 | 1.28 | 1.2 | 5467426 | |
|
| 申購 | DOCU | Docusign | 2026/8/28 | USD | 64 | 0.2 | 0.31 | 3772202 | |
|
| 申購 | DORM | Dorman Products | 2026/8/28 | USD | 129.35 | 1.14 | 0.89 | 156018 | |
|
| 申購 | DUK | Duke Energy | 2026/8/28 | USD | 120.25 | -0.59 | -0.49 | 2705160 | |
|
| 申購 | DXCM | DexCom | 2026/8/28 | USD | 90.82 | 1.53 | 1.71 | 2546615 | |
|
| 申購 | EBAY | eBay | 2026/8/28 | USD | 105.62 | 3.35 | 3.28 | 4277429 | |
|
| 申購 | ECL | Ecolab | 2026/8/28 | USD | 286.75 | 0.84 | 0.29 | 732447 | |
|
| 申購 | EL | Estee Lauder | 2026/8/28 | USD | 103.39 | -2.82 | -2.66 | 3121969 | |
|
| 申購 | ELV | Elevance Health | 2026/8/28 | USD | 394.43 | -4.68 | -1.17 | 561393 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/28 | USD | 73.03 | 0.38 | 0.52 | 770648 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/28 | USD | 37.25 | -2 | -5.1 | 4369411 | |
|
| 申購 | EQIX | Equinix | 2026/8/28 | USD | 1044.41 | -32.04 | -2.98 | 477061 | |
|
| 申購 | ETN | Eaton | 2026/8/28 | USD | 402.78 | -13.26 | -3.19 | 1824609 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/28 | USD | 90.21 | 0.26 | 0.29 | 2043703 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/28 | USD | 329.44 | 10.52 | 3.3 | 969159 | |
|
| 申購 | F | Ford Motor | 2026/8/28 | USD | 13.88 | -0.07 | -0.5 | 40250341 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/28 | USD | 45.5 | 0.19 | 0.42 | 1154542 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/28 | USD | 76.45 | -1.97 | -2.51 | 18064686 | |
|
| 申購 | FDX | FedEx | 2026/8/28 | USD | 330.88 | -0.53 | -0.16 | 956900 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/28 | USD | 41.44 | 0.89 | 2.19 | 3747584 | |
|
| 申購 | FISV | Fiserv | 2026/8/28 | USD | 53.18 | 0.6 | 1.14 | 4077630 | |
|
| 申購 | FLR | Fluor | 2026/8/28 | USD | 53.27 | -0.83 | -1.53 | 2218043 | |
|
| 申購 | FSLR | First Solar | 2026/8/28 | USD | 204.46 | -5.64 | -2.68 | 1449019 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/28 | USD | 75.84 | -0.48 | -0.63 | 1467997 | |
|
| 申購 | FTNT | Fortinet | 2026/8/28 | USD | 166 | -6.78 | -3.92 | 5095564 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/28 | USD | 124.26 | -0.31 | -0.25 | 889629 | |
|
| 申購 | GD | General Dynamics | 2026/8/28 | USD | 379.32 | -0.74 | -0.19 | 624562 | |
|
| 申購 | GE | GE Aerospace | 2026/8/28 | USD | 342.58 | -0.15 | -0.04 | 2537471 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/28 | USD | 145.68 | -3.18 | -2.14 | 3946853 | |
|
| 申購 | GIS | General Mills | 2026/8/28 | USD | 41.55 | 1.11 | 2.74 | 8926447 | |
|
| 申購 | GLW | Corning | 2026/8/28 | USD | 148.98 | -3.82 | -2.5 | 6147215 | |
|
| 申購 | GM | General Motors | 2026/8/28 | USD | 86.27 | 0.09 | 0.1 | 7348560 | |
|
| 申購 | GNRC | Generac | 2026/8/28 | USD | 183.8 | -13.49 | -6.84 | 2430909 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/28 | USD | 342.88 | 5.17 | 1.53 | 17841907 | |
|
| 申購 | GPN | Global Payments | 2026/8/28 | USD | 91.82 | -0.92 | -0.99 | 1869286 | |
|
| 申購 | GRMN | Garmin | 2026/8/28 | USD | 285.19 | -4.68 | -1.61 | 781148 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/28 | USD | 1033.99 | -6.88 | -0.66 | 1053191 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/28 | USD | 417.82 | -1.52 | -0.36 | 1000919 | |
|
| 申購 | HD | Home Depot | 2026/8/28 | USD | 330.19 | 1.58 | 0.48 | 3136576 | |
|
| 申購 | HON | Honeywell | 2026/8/28 | USD | 217.43 | -2.96 | -1.34 | 2109416 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/28 | USD | 52.31 | -2.1 | -3.86 | 13921557 | |
|
| 申購 | HPQ | HP | 2026/8/28 | USD | 30.52 | 0.89 | 3 | 15848144 | |
|
| 申購 | HUM | Humana | 2026/8/28 | USD | 385.54 | -7.09 | -1.81 | 746603 | |
|
| 申購 | IBM | IBM | 2026/8/28 | USD | 235.59 | -3.2 | -1.34 | 3944605 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/28 | USD | 162.33 | 1.09 | 0.68 | 3000990 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/28 | USD | 554.99 | 9.91 | 1.82 | 340988 | |
|
| 申購 | ILMN | Illumina | 2026/8/28 | USD | 215.59 | -12.1 | -5.31 | 1791800 | |
|
| 申購 | INCY | Incyte | 2026/8/28 | USD | 124.37 | -3.37 | -2.64 | 1215070 | |
|
| 申購 | INTC | Intel | 2026/8/28 | USD | 89.47 | -2.62 | -2.85 | 86172350 | |
|
| 申購 | INTU | Intuit | 2026/8/28 | USD | 358.06 | 10.06 | 2.89 | 4121262 | |
|
| 申購 | IQV | IQVIA | 2026/8/28 | USD | 261.75 | -0.63 | -0.24 | 1842152 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/28 | USD | 372.6 | 5.53 | 1.51 | 1802395 | |
|
| 申購 | JD | JD.com | 2026/8/28 | USD | 28.74 | 0.25 | 0.88 | 4788450 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/28 | USD | 268.04 | 2.27 | 0.85 | 5766231 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/28 | USD | 357.62 | 3.4 | 0.96 | 3916486 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/28 | USD | 319.97 | -5.85 | -1.8 | 2195614 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/28 | USD | 25.7 | 0.57 | 2.27 | 20047262 | |
|
| 申購 | KLAC | KLA | 2026/8/28 | USD | 175.54 | -8.23 | -4.48 | 9970528 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/28 | USD | 109.55 | -0.43 | -0.39 | 2433646 | |
|
| 申購 | KO | Coca-Cola | 2026/8/28 | USD | 89.66 | 0.6 | 0.67 | 9889571 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/28 | USD | 86.33 | 1.22 | 1.43 | 2360379 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/28 | USD | 262.82 | 0.84 | 0.32 | 1615147 | |
|
| 申購 | LI | Li Auto | 2026/8/28 | USD | 12.23 | 0.05 | 0.41 | 1765758 | |
|
| 申購 | LIN | Linde | 2026/8/28 | USD | 489.51 | 4.16 | 0.86 | 1240843 | |
|
| 申購 | LITE | Lumentum | 2026/8/28 | USD | 895 | -61.14 | -6.39 | 3447594 | |
|
| 申購 | LKQ | LKQ | 2026/8/28 | USD | 25.53 | 0.17 | 0.67 | 3178226 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/28 | USD | 1174.61 | -1.49 | -0.13 | 2452655 | |
|
| 申購 | LMND | Lemonade | 2026/8/28 | USD | 52.96 | -0.97 | -1.8 | 752849 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/28 | USD | 563.85 | -2.04 | -0.36 | 619908 | |
|
| 申購 | LOW | Lowe's | 2026/8/28 | USD | 208.05 | 1.31 | 0.63 | 2791794 | |
|
| 申購 | LRCX | Lam Research | 2026/8/28 | USD | 301.9 | -16.68 | -5.24 | 8059590 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/28 | USD | 120.81 | 5.81 | 5.05 | 3921791 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/28 | USD | 6.04 | -0.1 | -1.63 | 10717000 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/28 | USD | 39.64 | -0.12 | -0.3 | 3131489 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/28 | USD | 45.04 | 0.8 | 1.81 | 6848893 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/28 | USD | 63.67 | 0.61 | 0.97 | 2171328 | |
|
| 申購 | M | Macy’s | 2026/8/28 | USD | 22.01 | -0.5 | -2.22 | 4141518 | |
|
| 申購 | MA | Mastercard | 2026/8/28 | USD | 595.3 | 3.57 | 0.6 | 1885572 | |
|
| 申購 | MAR | Marriott International | 2026/8/28 | USD | 351.08 | -2.79 | -0.79 | 1011184 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/28 | USD | 10.67 | -1.2 | -10.11 | 41926032 | |
|
| 申購 | MCD | McDonald's | 2026/8/28 | USD | 265 | 4.94 | 1.9 | 3891304 | |
|
| 申購 | MCO | Moody's | 2026/8/28 | USD | 514.95 | 5.93 | 1.16 | 471695 | |
|
| 申購 | MDB | MongoDB | 2026/8/28 | USD | 446.62 | 6.04 | 1.37 | 1449272 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/28 | USD | 62.36 | -0.07 | -0.11 | 9165725 | |
|
| 申購 | MDT | Medtronic | 2026/8/28 | USD | 91.23 | 1.26 | 1.4 | 6468870 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/28 | USD | 1966.25 | 35.5 | 1.84 | 338674 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/28 | USD | 96.51 | 0.26 | 0.27 | 2878222 | |
|
| 申購 | META | Meta | 2026/8/28 | USD | 578.02 | 6.92 | 1.21 | 16042354 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/28 | USD | 42.28 | -0.69 | -1.61 | 1668535 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/28 | USD | 531.05 | 2.46 | 0.47 | 559074 | |
|
| 申購 | MMM | 3M | 2026/8/28 | USD | 174.34 | -4.49 | -2.51 | 2336681 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/28 | USD | 46.86 | 0.16 | 0.34 | 5280149 | |
|
| 申購 | MO | Altria Group | 2026/8/28 | USD | 68.65 | 0.98 | 1.45 | 5864816 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/28 | USD | 200 | 1.25 | 0.63 | 967172 | |
|
| 申購 | MRK | Merck | 2026/8/28 | USD | 148.35 | -1.19 | -0.8 | 8067850 | |
|
| 申購 | MRNA | Moderna | 2026/8/28 | USD | 137.99 | -4.78 | -3.35 | 26262386 | |
|
| 申購 | MRVL | Marvell | 2026/8/28 | USD | 216.62 | -24.83 | -10.28 | 48961003 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/28 | USD | 214.77 | -0.09 | -0.04 | 3735758 | |
|
| 申購 | MSCI | MSCI | 2026/8/28 | USD | 570.76 | 1.61 | 0.28 | 270104 | |
|
| 申購 | MSFT | Microsoft | 2026/8/28 | USD | 513.53 | 8.47 | 1.68 | 29899492 | |
|
| 申購 | MSTR | Strategy | 2026/8/28 | USD | 127.31 | -10.09 | -7.34 | 31279402 | |
|
| 申購 | MTZ | MasTec | 2026/8/28 | USD | 241 | -10.13 | -4.03 | 1471344 | |
|
| 申購 | MU | Micron | 2026/8/28 | USD | 932.86 | -2.53 | -0.27 | 22890089 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/28 | USD | 16.65 | 0 | 0 | 14046765 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/28 | USD | 99.31 | -0.04 | -0.04 | 2528959 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/28 | USD | 81.84 | -1.63 | -1.95 | 13968921 | |
|
| 申購 | NEM | Newmont | 2026/8/28 | USD | 127.98 | -4.31 | -3.26 | 8830236 | |
|
| 申購 | NFLX | Netflix | 2026/8/28 | USD | 81.72 | 1.88 | 2.35 | 29092686 | |
|
| 申購 | NIO | NIO | 2026/8/28 | USD | 4.37 | 0.01 | 0.23 | 24849210 | |
|
| 申購 | NKE | NIKE | 2026/8/28 | USD | 39.6 | 1.16 | 3.02 | 28437376 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/28 | USD | 545.57 | 0.44 | 0.08 | 392948 | |
|
| 申購 | NOW | ServiceNow | 2026/8/28 | USD | 144.71 | 6.28 | 4.54 | 29020703 | |
|
| 申購 | NUE | Nucor | 2026/8/28 | USD | 250.5 | -1.87 | -0.74 | 930240 | |
|
| 申購 | NVAX | Novavax | 2026/8/28 | USD | 9.26 | 0.21 | 2.32 | 4211771 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/28 | USD | 217.55 | -10.43 | -4.57 | 195093291 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/28 | USD | 223.58 | -2.28 | -1.01 | 3328887 | |
|
| 申購 | O | Realty Income | 2026/8/28 | USD | 61.98 | 0.18 | 0.29 | 3702928 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/28 | USD | 45.99 | -0.3 | -0.65 | 915669 | |
|
| 申購 | OKLO | Oklo | 2026/8/28 | USD | 40.14 | -2.39 | -5.62 | 11362450 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/28 | USD | 72.61 | -2.19 | -2.93 | 7112440 | |
|
| 申購 | ONON | On | 2026/8/28 | USD | 28.85 | -0.1 | -0.35 | 4991096 | |
|
| 申購 | ORCL | Oracle | 2026/8/28 | USD | 150.85 | -1.09 | -0.72 | 17785964 | |
|
| OUST | Ouster | 2026/8/28 | USD | 34.62 | -1.92 | -5.25 | 2275300 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/28 | USD | 59.1 | -0.07 | -0.12 | 4435751 | |
|
| 申購 | PANW | Palo Alto | 2026/8/28 | USD | 371.59 | -11.26 | -2.94 | 5845768 | |
|
| 申購 | PCAR | PACCAR | 2026/8/28 | USD | 125.34 | -1.2 | -0.95 | 1841628 | |
|
| 申購 | PEP | PepsiCo | 2026/8/28 | USD | 141.07 | 1.35 | 0.97 | 5467314 | |
|
| 申購 | PFE | Pfizer | 2026/8/28 | USD | 27.96 | -0.06 | -0.21 | 27267854 | |
|
| 申購 | PFG | Principal Financial | 2026/8/28 | USD | 111.41 | -0.76 | -0.68 | 806380 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/28 | USD | 143.78 | 0.64 | 0.45 | 5870684 | |
|
| 申購 | PHM | PulteGroup | 2026/8/28 | USD | 128.55 | 1.8 | 1.42 | 1066998 | |
|
| 申購 | PINS | 2026/8/28 | USD | 23.19 | 0.31 | 1.35 | 6672993 | |
|
|
| 申購 | PLD | Prologis | 2026/8/28 | USD | 140.7 | -1.15 | -0.81 | 1862514 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/28 | USD | 186.29 | 0.36 | 0.19 | 25060207 | |
|
| 申購 | PLUG | Plug Power | 2026/8/28 | USD | 2.19 | -0.08 | -3.52 | 46644342 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/28 | USD | 191.89 | 1.41 | 0.74 | 3816885 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/28 | USD | 242.22 | -1.29 | -0.53 | 1376318 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/28 | USD | 119.79 | -0.58 | -0.48 | 1248559 | |
|
| 申購 | PSA | Public Storage | 2026/8/28 | USD | 313.51 | 2.31 | 0.74 | 533728 | |
|
| 申購 | PTC | PTC | 2026/8/28 | USD | 157.15 | -1.8 | -1.13 | 1069149 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/28 | USD | 5.45 | 0.15 | 2.83 | 6345717 | |
|
| 申購 | PYPL | PayPal | 2026/8/28 | USD | 53.66 | -7.81 | -12.71 | 36336113 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/28 | USD | 164.19 | -0.59 | -0.36 | 7754517 | |
|
| 申購 | QS | QuantumScape | 2026/8/28 | USD | 5.61 | -0.29 | -4.92 | 18763681 | |
|
| 申購 | RBLX | Roblox | 2026/8/28 | USD | 38.53 | 0.38 | 1 | 7738625 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/28 | USD | 279.41 | -5.39 | -1.89 | 1110969 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/28 | USD | 794.19 | -13.52 | -1.67 | 488307 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/28 | USD | 15.59 | -0.85 | -5.17 | 14609602 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/28 | USD | 103.3 | -1.48 | -1.41 | 2450688 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/28 | USD | 18.99 | -1.89 | -9.05 | 17344620 | |
|
| 申購 | ROKU | Roku | 2026/8/28 | USD | 157.675 | 1.425 | 0.91 | 1957947 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/28 | USD | 426.2 | 3.51 | 0.83 | 560840 | |
|
| 申購 | RS | Reliance | 2026/8/28 | USD | 387.59 | -4.1 | -1.05 | 226636 | |
|
| 申購 | RTX | RTX | 2026/8/28 | USD | 211.71 | -0.37 | -0.17 | 2314858 | |
|
| 申購 | RUN | Sunrun | 2026/8/28 | USD | 8.78 | -0.28 | -3.09 | 6402147 | |
|
| 申購 | RVTY | Revvity | 2026/8/28 | USD | 128.8 | -0.91 | -0.7 | 1576279 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/28 | USD | 204.23 | -0.31 | -0.15 | 970279 | |
|
| 申購 | SAM | Boston Beer | 2026/8/28 | USD | 183.13 | 0.19 | 0.1 | 120577 | |
|
| 申購 | SBUX | Starbucks | 2026/8/28 | USD | 107.85 | 0.59 | 0.55 | 4832816 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/28 | USD | 209.8 | -6.48 | -3 | 1342402 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/28 | USD | 110.16 | 2.11 | 1.95 | 12819931 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/28 | USD | 31.41 | -2.1 | -6.27 | 3211446 | |
|
| 申購 | SHEL | Shell | 2026/8/28 | USD | 90.91 | 0.21 | 0.23 | 7803176 | |
|
| 申購 | SHOP | Shopify | 2026/8/28 | USD | 152.9 | -1.43 | -0.93 | 4990608 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/28 | USD | 344.86 | -0.35 | -0.1 | 1618487 | |
|
| 申購 | SLB | SLB | 2026/8/28 | USD | 57.33 | 2.32 | 4.22 | 18125631 | |
|
| SMCI | Super Micro Computer | 2026/8/28 | USD | 37.08 | -1.38 | -3.59 | 29132861 | |
|
|
| 申購 | SNAP | Snap | 2026/8/28 | USD | 5.43 | 0.1 | 1.88 | 27278164 | |
|
| 申購 | SNDK | Sandisk | 2026/8/28 | USD | 1484.98 | 0.03 | 0 | 8141358 | |
|
| 申購 | SNOW | Snowflake | 2026/8/28 | USD | 328 | -1.11 | -0.34 | 3089926 | |
|
| 申購 | SNPS | Synopsys | 2026/8/28 | USD | 442.61 | -22.28 | -4.79 | 2004512 | |
|
| 申購 | SO | Southern | 2026/8/28 | USD | 88.25 | -0.8 | -0.9 | 6372299 | |
|
| 申購 | SONY | Sony Group | 2026/8/28 | USD | 24.85 | 0.78 | 3.24 | 4812339 | |
|
| 申購 | SOUN | SoundHound | 2026/8/28 | USD | 7.11 | -0.11 | -1.52 | 24589552 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/28 | USD | 2.94 | -0.06 | -2 | 3733295 | |
|
| 申購 | SPCX | SpaceX | 2026/8/28 | USD | 141.5 | 0.63 | 0.45 | 55100460 | |
|
| 申購 | SPG | Simon Property | 2026/8/28 | USD | 214.56 | -0.33 | -0.15 | 852765 | |
|
| 申購 | SPGI | S&P Global | 2026/8/28 | USD | 442.89 | 7.5 | 1.72 | 1288929 | |
|
| 申購 | SPOT | Spotify | 2026/8/28 | USD | 547.51 | 20.26 | 3.84 | 1386992 | |
|
| 申購 | SPWR | SunPower | 2026/8/28 | USD | 0.2928 | -0.0035 | -1.18 | 1510920 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/28 | USD | 49.38 | -1.96 | -3.82 | 7346166 | |
|
| 申購 | STT | State Street | 2026/8/28 | USD | 193.33 | -0.04 | -0.02 | 627435 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/28 | USD | 15.81 | -0.13 | -0.82 | 3739993 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/28 | USD | 65.79 | -1.57 | -2.33 | 4841911 | |
|
| 申購 | SYK | Stryker | 2026/8/28 | USD | 330.69 | 8.57 | 2.66 | 2227795 | |
|
| 申購 | T | AT&T | 2026/8/28 | USD | 26.01 | 0.58 | 2.28 | 22685365 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/28 | USD | 121.25 | 0.16 | 0.13 | 1776029 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/28 | USD | 6.5 | 0.14 | 2.2 | 3667661 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/28 | USD | 202.66 | -0.34 | -0.17 | 1384396 | |
|
| 申購 | TEM | Tempus | 2026/8/28 | USD | 64.04 | -6.65 | -9.41 | 8774760 | |
|
| 申購 | TER | Teradyne | 2026/8/28 | USD | 354.97 | -17.09 | -4.59 | 2400965 | |
|
| 申購 | TGT | Target | 2026/8/28 | USD | 163.18 | -2.75 | -1.66 | 3644519 | |
|
| 申購 | TJX | TJX | 2026/8/28 | USD | 135.12 | 0.9 | 0.67 | 6801151 | |
|
| 申購 | TM | Toyota | 2026/8/28 | USD | 194.48 | 2.48 | 1.29 | 427849 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/28 | USD | 622.18 | -8.52 | -1.35 | 1016631 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/28 | USD | 181.37 | 3.62 | 2.04 | 3127337 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/28 | USD | 111.24 | -1.12 | -1 | 1059330 | |
|
| 申購 | TSLA | Tesla | 2026/8/28 | USD | 348.75 | -6.06 | -1.71 | 32965982 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/28 | USD | 417.52 | -9.78 | -2.29 | 8896897 | |
|
| 申購 | TT | Trane Technologies | 2026/8/28 | USD | 448.96 | -5.35 | -1.18 | 728228 | |
|
| 申購 | TTD | Trade Desk | 2026/8/28 | USD | 13.57 | 0.15 | 1.12 | 13062858 | |
|
| 申購 | TTWO | Take-Two | 2026/8/28 | USD | 235.39 | 2.39 | 1.03 | 3711411 | |
|
| 申購 | TWLO | Twilio | 2026/8/28 | USD | 237.78 | -3.56 | -1.48 | 1757690 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/28 | USD | 258.64 | -7.9 | -2.96 | 5861231 | |
|
| 申購 | U | Unity Software | 2026/8/28 | USD | 43.31 | -0.18 | -0.41 | 7637447 | |
|
| 申購 | UAL | United Airlines | 2026/8/28 | USD | 110.6 | -1.79 | -1.59 | 2303041 | |
|
| 申購 | UBER | Uber | 2026/8/28 | USD | 78.82 | 1.87 | 2.43 | 10710385 | |
|
| 申購 | UBS | UBS Group | 2026/8/28 | USD | 54.9 | 0.54 | 0.99 | 1734527 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/28 | USD | 19.79 | 0.72 | 3.78 | 19845665 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/28 | USD | 392.95 | -2.1 | -0.53 | 2457153 | |
|
| 申購 | UNP | Union Pacific | 2026/8/28 | USD | 307.41 | -0.26 | -0.08 | 1717832 | |
|
| 申購 | UPS | UPS | 2026/8/28 | USD | 105.33 | -0.35 | -0.33 | 2346933 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/28 | USD | 62.47 | 0.07 | 0.11 | 6256141 | |
|
| 申購 | V | Visa | 2026/8/28 | USD | 381.6 | 1.94 | 0.51 | 4645138 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/28 | USD | 15.03 | -0.28 | -1.83 | 36738452 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/28 | USD | 274.51 | 0.66 | 0.24 | 714781 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/28 | USD | 541.69 | -5.86 | -1.07 | 886879 | |
|
| 申購 | VTRS | Viatris | 2026/8/28 | USD | 16.34 | -0.55 | -3.26 | 6218656 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/28 | USD | 50.1 | 0.67 | 1.36 | 15790408 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/28 | USD | 28.77 | -0.11 | -0.38 | 10004947 | |
|
| 申購 | WDAY | Workday | 2026/8/28 | USD | 204.72 | 11.15 | 5.76 | 8671832 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/28 | USD | 86.69 | 1.72 | 2.02 | 12024383 | |
|
| 申購 | WHR | Whirlpool | 2026/8/28 | USD | 41.15 | 1.4 | 3.52 | 1860273 | |
|
| 申購 | WM | Waste Management | 2026/8/28 | USD | 219.66 | 1.9 | 0.87 | 1962929 | |
|
| 申購 | WMT | Walmart | 2026/8/28 | USD | 103.09 | 0.46 | 0.45 | 19420822 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/28 | USD | 25.85 | -1.1 | -4.08 | 1493846 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/28 | USD | 76.45 | -0.71 | -0.92 | 4522194 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/28 | USD | 156.71 | 0.27 | 0.17 | 11362131 | |
|
| 申購 | XPEV | XPeng | 2026/8/28 | USD | 11.53 | 0.2 | 1.77 | 5372208 | |
|
| 申購 | XYZ | Block | 2026/8/28 | USD | 83.57 | -1.28 | -1.51 | 3458562 | |
|
| 申購 | ZM | Zoom | 2026/8/28 | USD | 98.43 | -1.84 | -1.84 | 2815114 | |
|
| 申購 | ZTS | Zoetis | 2026/8/28 | USD | 77.34 | 2.32 | 3.09 | 4845208 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |