| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/20 | USD | 64.14 | 0.21 | 0.33 | 4023655 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/20 | USD | 12.95 | 0.89 | 7.38 | 85389974 | |
|
| 申購 | AAPL | Apple | 2026/5/20 | USD | 302.25 | 3.28 | 1.1 | 38229844 | |
|
| 申購 | ABBV | AbbVie | 2026/5/20 | USD | 212.3 | -1.46 | -0.68 | 5128999 | |
|
| 申購 | ABNB | Airbnb | 2026/5/20 | USD | 135.55 | 4.39 | 3.35 | 6548460 | |
|
| 申購 | ABT | Abbott | 2026/5/20 | USD | 88.38 | -0.44 | -0.5 | 7834360 | |
|
| 申購 | ACN | Accenture | 2026/5/20 | USD | 179.22 | 2.42 | 1.37 | 4239119 | |
|
| 申購 | ADBE | Adobe | 2026/5/20 | USD | 253.37 | -1.62 | -0.64 | 4789627 | |
|
| 申購 | ADI | Analog Devices | 2026/5/20 | USD | 398.05 | -16.26 | -3.92 | 10352977 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/20 | USD | 77.55 | -1.84 | -2.32 | 3654844 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/20 | USD | 220.69 | 0.25 | 0.11 | 2846778 | |
|
| 申購 | ADSK | Autodesk | 2026/5/20 | USD | 243.63 | -0.53 | -0.22 | 1711535 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/20 | USD | 67.12 | 1.82 | 2.79 | 5927181 | |
|
| 申購 | AIG | AIG | 2026/5/20 | USD | 78.03 | 0.5 | 0.64 | 3300741 | |
|
| 申購 | ALB | Albemarle | 2026/5/20 | USD | 170.21 | 1.21 | 0.72 | 2321489 | |
|
| 申購 | ALGN | Align Technology | 2026/5/20 | USD | 163.38 | 8.22 | 5.3 | 1518298 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/20 | USD | 42.62 | 1.77 | 4.33 | 2517727 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/20 | USD | 426.85 | 19.94 | 4.9 | 6888397 | |
|
| 申購 | AMD | AMD | 2026/5/20 | USD | 447.58 | 33.53 | 8.1 | 36137499 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/20 | USD | 331.57 | 0.82 | 0.25 | 4074397 | |
|
| 申購 | AMT | American Tower | 2026/5/20 | USD | 184.02 | 1.02 | 0.56 | 2812863 | |
|
| 申購 | AMZN | Amazon | 2026/5/20 | USD | 265.01 | 5.67 | 2.19 | 34933152 | |
|
| 申購 | ANET | Arista Networks | 2026/5/20 | USD | 140.49 | -1.09 | -0.77 | 9617035 | |
|
| 申購 | AON | Aon | 2026/5/20 | USD | 321.15 | -2.51 | -0.78 | 1479325 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/20 | USD | 289.19 | -2.58 | -0.88 | 1668117 | |
|
| 申購 | APTV | Aptiv | 2026/5/20 | USD | 54.57 | 2 | 3.8 | 2597882 | |
|
| 申購 | ARM | Arm | 2026/5/20 | USD | 256.73 | 33.58 | 15.05 | 18297550 | |
|
| 申購 | ASML | ASML Holding | 2026/5/20 | USD | 1550.13 | 90.69 | 6.21 | 1744537 | |
|
| 申購 | AVGO | Broadcom | 2026/5/20 | USD | 417.76 | 6.69 | 1.63 | 16312554 | |
|
| 申購 | AWK | American Water Works | 2026/5/20 | USD | 122.36 | -1.8 | -1.45 | 1851931 | |
|
| 申購 | AXP | American Express | 2026/5/20 | USD | 309.82 | 0.51 | 0.16 | 4577145 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/20 | USD | 187.46 | 2.82 | 1.53 | 1803544 | |
|
| 申購 | BA | Boeing | 2026/5/20 | USD | 222.2 | 7.19 | 3.34 | 7708547 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/20 | USD | 134.47 | -1.17 | -0.86 | 7035408 | |
|
| 申購 | BAC | Bank of America | 2026/5/20 | USD | 51.23 | 0.53 | 1.05 | 47739417 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/20 | USD | 16.88 | 0.77 | 4.78 | 5947075 | |
|
| 申購 | BDX | BD | 2026/5/20 | USD | 146.95 | 0 | 0 | 2479098 | |
|
| 申購 | BE | Bloom Energy | 2026/5/20 | USD | 282.31 | 20.97 | 8.02 | 10408922 | |
|
| 申購 | BG | Bunge | 2026/5/20 | USD | 119.95 | -2.31 | -1.89 | 1727205 | |
|
| 申購 | BIDU | Baidu | 2026/5/20 | USD | 135.22 | -2.46 | -1.79 | 2232699 | |
|
| 申購 | BIIB | Biogen | 2026/5/20 | USD | 187.8 | -2.76 | -1.45 | 919894 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/20 | USD | 137.16 | 0.84 | 0.62 | 3073291 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/20 | USD | 156.95 | 2.41 | 1.56 | 8111292 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/20 | USD | 4.76 | 0.58 | 13.88 | 16770326 | |
|
| 申購 | BLK | BlackRock | 2026/5/20 | USD | 1051.57 | 15.27 | 1.47 | 760441 | |
|
| 申購 | BLSH | Bullish | 2026/5/20 | USD | 36.97 | 0.74 | 2.04 | 1209768 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/20 | USD | 58.54 | 0.23 | 0.39 | 8547167 | |
|
| 申購 | BNS | Scotiabank | 2026/5/20 | USD | 78.95 | 1.68 | 2.17 | 2377677 | |
|
| 申購 | BP | BP | 2026/5/20 | USD | 45.13 | -1.01 | -2.19 | 8178776 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/20 | USD | 720840 | 240 | 0.03 | 342 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/20 | USD | 480.9 | 0.44 | 0.09 | 4647470 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/20 | USD | 56.67 | -0.14 | -0.25 | 15398850 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/20 | USD | 65.3 | -0.76 | -1.15 | 4033081 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/20 | USD | 82.51 | 0.6 | 0.73 | 1589915 | |
|
| 申購 | BX | Blackstone | 2026/5/20 | USD | 116.83 | 2.57 | 2.25 | 4329566 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/20 | USD | 0.7866 | 0.0293 | 3.87 | 22957482 | |
|
| 申購 | C | Citigroup | 2026/5/20 | USD | 124.82 | 4.85 | 4.04 | 11181971 | |
|
| 申購 | CAT | Caterpillar | 2026/5/20 | USD | 872.56 | 12.41 | 1.44 | 2415644 | |
|
| 申購 | CB | Chubb | 2026/5/20 | USD | 328.38 | -1.75 | -0.53 | 1513895 | |
|
| 申購 | CCI | Crown Castle | 2026/5/20 | USD | 92.64 | 0.3 | 0.32 | 3290635 | |
|
| 申購 | CCL | Carnival | 2026/5/20 | USD | 26.03 | 2.14 | 8.96 | 49192643 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/20 | USD | 123.3 | -4.56 | -3.57 | 4444174 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/20 | USD | 43.98 | -1.07 | -2.38 | 178241 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/20 | USD | 144.61 | 2.11 | 1.48 | 2876515 | |
|
| 申購 | CI | Cigna Group | 2026/5/20 | USD | 283.1 | -8.18 | -2.81 | 1291840 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/20 | USD | 90.35 | 0.33 | 0.37 | 7058041 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/20 | USD | 10.34 | 0.19 | 1.87 | 9686978 | |
|
| 申購 | CMCSA | Comcast | 2026/5/20 | USD | 24.88 | 0.08 | 0.32 | 33277092 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/20 | USD | 290.12 | -12.25 | -4.05 | 2860172 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/20 | USD | 32.96 | -0.08 | -0.24 | 12284710 | |
|
| 申購 | CMI | Cummins | 2026/5/20 | USD | 669.87 | 10.41 | 1.58 | 684659 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/20 | USD | 48.78 | -0.64 | -1.3 | 8767049 | |
|
| 申購 | COF | Capital One Financial | 2026/5/20 | USD | 187.23 | 5.2 | 2.86 | 6295100 | |
|
| 申購 | COIN | Coinbase | 2026/5/20 | USD | 191.29 | -2.16 | -1.12 | 7044170 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/20 | USD | 122.36 | -2.75 | -2.2 | 5665689 | |
|
| 申購 | COST | Costco | 2026/5/20 | USD | 1074.01 | -20.31 | -1.86 | 2223436 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/20 | USD | 17.84 | 0.74 | 4.33 | 2171283 | |
|
| 申購 | CPRT | Copart | 2026/5/20 | USD | 33.04 | -0.08 | -0.24 | 14844187 | |
|
| 申購 | CRM | Salesforce | 2026/5/20 | USD | 180.1 | 0.68 | 0.38 | 13025258 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/20 | USD | 48.55 | 0.96 | 2.02 | 1724979 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/20 | USD | 650.11 | 33.23 | 5.39 | 4383314 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/20 | USD | 101.28 | 1.47 | 1.47 | 21656793 | |
|
| 申購 | CSCO | Cisco | 2026/5/20 | USD | 114.35 | -1.03 | -0.89 | 26154760 | |
|
| 申購 | CSX | CSX | 2026/5/20 | USD | 45.94 | -0.14 | -0.3 | 13304751 | |
|
| 申購 | CVS | CVS Health | 2026/5/20 | USD | 93.28 | -0.9 | -0.96 | 7886210 | |
|
| 申購 | CVX | Chevron | 2026/5/20 | USD | 191.33 | -5.92 | -3 | 14564890 | |
|
| 申購 | DAL | Delta Air | 2026/5/20 | USD | 74.12 | 6.36 | 9.39 | 11954617 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/20 | USD | 32.87 | 1.9 | 6.13 | 5100070 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/20 | USD | 47.25 | 0.69 | 1.48 | 3571246 | |
|
| 申購 | DDD | 3D Systems | 2026/5/20 | USD | 2.77 | 0.1 | 3.75 | 2698712 | |
|
| 申購 | DDOG | Datadog | 2026/5/20 | USD | 212.24 | -2.91 | -1.35 | 5274451 | |
|
| 申購 | DE | Deere | 2026/5/20 | USD | 560.46 | 2.39 | 0.43 | 1441205 | |
|
| 申購 | DELL | Dell | 2026/5/20 | USD | 242.93 | 7.67 | 3.26 | 4332861 | |
|
| 申購 | DG | Dollar General | 2026/5/20 | USD | 104.61 | 1.13 | 1.09 | 3260283 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/20 | USD | 141.76 | 7.04 | 5.23 | 3333473 | |
|
| 申購 | DHR | Danaher | 2026/5/20 | USD | 171.12 | 4.08 | 2.44 | 4158761 | |
|
| 申購 | DIS | Disney | 2026/5/20 | USD | 104.08 | 1.79 | 1.75 | 7941448 | |
|
| 申購 | DOCU | Docusign | 2026/5/20 | USD | 49.73 | 0.31 | 0.63 | 2425752 | |
|
| 申購 | DORM | Dorman Products | 2026/5/20 | USD | 117.02 | 4.19 | 3.71 | 193746 | |
|
| 申購 | DUK | Duke Energy | 2026/5/20 | USD | 123.81 | -0.75 | -0.6 | 3988810 | |
|
| 申購 | DXCM | DexCom | 2026/5/20 | USD | 71.44 | 4.49 | 6.71 | 11248181 | |
|
| 申購 | EA | Electronic Arts | 2026/5/20 | USD | 201.59 | -0.11 | -0.05 | 1489032 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/20 | USD | 118.96 | 4.72 | 4.13 | 8293744 | |
|
| 申購 | ECL | Ecolab | 2026/5/20 | USD | 248.64 | 2.91 | 1.18 | 2028620 | |
|
| 申購 | EL | Estee Lauder | 2026/5/20 | USD | 78.2 | 2.06 | 2.71 | 3312284 | |
|
| 申購 | ELV | Elevance Health | 2026/5/20 | USD | 396.21 | -6.06 | -1.51 | 1539586 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/20 | USD | 70.65 | 2.5 | 3.67 | 1816959 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/20 | USD | 53.15 | 6.39 | 13.67 | 11276115 | |
|
| 申購 | EQIX | Equinix | 2026/5/20 | USD | 1065.06 | 16.63 | 1.59 | 496432 | |
|
| 申購 | ETN | Eaton | 2026/5/20 | USD | 379.69 | 7.81 | 2.1 | 2684625 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/20 | USD | 82.97 | 0.81 | 0.99 | 4029516 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/20 | USD | 217.59 | 2.59 | 1.2 | 1706737 | |
|
| 申購 | F | Ford Motor | 2026/5/20 | USD | 13.22 | 0.16 | 1.23 | 42349022 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/20 | USD | 35.02 | 1.63 | 4.88 | 2857107 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/20 | USD | 60.87 | 2.17 | 3.7 | 12015932 | |
|
| 申購 | FDX | FedEx | 2026/5/20 | USD | 386.84 | 11.87 | 3.17 | 1419473 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/20 | USD | 42.69 | -0.81 | -1.86 | 6386808 | |
|
| 申購 | FISV | Fiserv | 2026/5/20 | USD | 56.41 | 0.38 | 0.68 | 5367557 | |
|
| 申購 | FLR | Fluor | 2026/5/20 | USD | 43.43 | 0.9 | 2.12 | 2735645 | |
|
| 申購 | FSLR | First Solar | 2026/5/20 | USD | 237.86 | 16.15 | 7.28 | 2326471 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/20 | USD | 72.25 | -1.63 | -2.21 | 3210002 | |
|
| 申購 | FTNT | Fortinet | 2026/5/20 | USD | 130 | 2.36 | 1.85 | 5981011 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/20 | USD | 124.72 | 0.22 | 0.18 | 2960896 | |
|
| 申購 | GD | General Dynamics | 2026/5/20 | USD | 339.75 | -0.39 | -0.11 | 780321 | |
|
| 申購 | GE | GE Aerospace | 2026/5/20 | USD | 300.17 | 14.89 | 5.22 | 6098415 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/20 | USD | 130.69 | 0.19 | 0.15 | 5571182 | |
|
| 申購 | GIS | General Mills | 2026/5/20 | USD | 33.62 | -0.15 | -0.44 | 8140584 | |
|
| 申購 | GLW | Corning | 2026/5/20 | USD | 180.69 | 4.86 | 2.76 | 13838307 | |
|
| 申購 | GM | General Motors | 2026/5/20 | USD | 76.14 | 3.51 | 4.83 | 8069085 | |
|
| 申購 | GNRC | Generac | 2026/5/20 | USD | 245.19 | 1.22 | 0.5 | 673451 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/20 | USD | 384.9 | 0 | 0 | 16488132 | |
|
| 申購 | GPN | Global Payments | 2026/5/20 | USD | 70.78 | 2.84 | 4.18 | 3414517 | |
|
| 申購 | GRMN | Garmin | 2026/5/20 | USD | 237.47 | 8.78 | 3.84 | 948475 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/20 | USD | 982.12 | 53.38 | 5.75 | 3104417 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/20 | USD | 396.67 | -8.02 | -1.98 | 2217336 | |
|
| 申購 | HD | Home Depot | 2026/5/20 | USD | 310.58 | 8.14 | 2.69 | 5810902 | |
|
| 申購 | HON | Honeywell | 2026/5/20 | USD | 217.39 | 0.24 | 0.11 | 4027419 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/20 | USD | 33.8 | 1.18 | 3.62 | 11467602 | |
|
| 申購 | HPQ | HP | 2026/5/20 | USD | 21.07 | 0.1 | 0.48 | 13478021 | |
|
| 申購 | HUM | Humana | 2026/5/20 | USD | 304.1 | -6.45 | -2.08 | 1593978 | |
|
| 申購 | IBM | IBM | 2026/5/20 | USD | 225 | 2.67 | 1.2 | 4873381 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/20 | USD | 151.69 | -2.42 | -1.57 | 3770386 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/20 | USD | 553.58 | 7.09 | 1.3 | 619025 | |
|
| 申購 | ILMN | Illumina | 2026/5/20 | USD | 141.92 | 0.24 | 0.17 | 1455926 | |
|
| 申購 | INCY | Incyte | 2026/5/20 | USD | 97.08 | 1.48 | 1.55 | 1066365 | |
|
| 申購 | INTC | Intel | 2026/5/20 | USD | 118.96 | 8.16 | 7.36 | 165086920 | |
|
| 申購 | INTU | Intuit | 2026/5/20 | USD | 383.93 | -15.78 | -3.95 | 6992566 | |
|
| 申購 | IQV | IQVIA | 2026/5/20 | USD | 171.5 | -1.68 | -0.97 | 2160359 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/20 | USD | 449.03 | 7.45 | 1.69 | 1737921 | |
|
| 申購 | JD | JD.com | 2026/5/20 | USD | 32.46 | 0.08 | 0.25 | 7575101 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/20 | USD | 229.32 | -0.68 | -0.3 | 7353782 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/20 | USD | 301.98 | 6.28 | 2.12 | 9327002 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/20 | USD | 23.53 | 0.25 | 1.07 | 13959606 | |
|
| 申購 | KLAC | KLA | 2026/5/20 | USD | 1829.47 | 88.89 | 5.11 | 900346 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/20 | USD | 97.55 | 1.08 | 1.12 | 3072987 | |
|
| 申購 | KO | Coca-Cola | 2026/5/20 | USD | 81.55 | -0.37 | -0.45 | 16999670 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/20 | USD | 87.31 | 4.31 | 5.19 | 2701612 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/20 | USD | 309.15 | 1 | 0.32 | 1583556 | |
|
| 申購 | LI | Li Auto | 2026/5/20 | USD | 16.18 | 0 | 0 | 5633676 | |
|
| 申購 | LIN | Linde | 2026/5/20 | USD | 506.63 | 0.56 | 0.11 | 2049674 | |
|
| 申購 | LITE | Lumentum | 2026/5/20 | USD | 868.07 | -22.02 | -2.47 | 5195010 | |
|
| 申購 | LKQ | LKQ | 2026/5/20 | USD | 25.86 | 1.32 | 5.38 | 4702118 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/20 | USD | 1018.87 | -2.54 | -0.25 | 2998810 | |
|
| 申購 | LMND | Lemonade | 2026/5/20 | USD | 57.36 | 3.39 | 6.28 | 1634198 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/20 | USD | 522.59 | -4.04 | -0.77 | 1018869 | |
|
| 申購 | LOW | Lowe's | 2026/5/20 | USD | 221.05 | 2.68 | 1.23 | 6111578 | |
|
| 申購 | LRCX | Lam Research | 2026/5/20 | USD | 292.09 | 18.71 | 6.84 | 8574214 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/20 | USD | 125.19 | 5.97 | 5.01 | 3355482 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/20 | USD | 9.31 | 0.12 | 1.31 | 10480442 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/20 | USD | 39.7 | 2.35 | 6.29 | 7906858 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/20 | USD | 49.62 | -0.3 | -0.6 | 5255920 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/20 | USD | 71.3 | -1.74 | -2.38 | 4352469 | |
|
| 申購 | M | Macy’s | 2026/5/20 | USD | 20 | 0.95 | 4.99 | 6091749 | |
|
| 申購 | MA | Mastercard | 2026/5/20 | USD | 498.04 | -1.66 | -0.33 | 3615734 | |
|
| 申購 | MAR | Marriott International | 2026/5/20 | USD | 369.75 | 11.06 | 3.08 | 1748103 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/20 | USD | 13.15 | 0.71 | 5.71 | 51458005 | |
|
| 申購 | MCD | McDonald's | 2026/5/20 | USD | 280.27 | -0.53 | -0.19 | 4056893 | |
|
| 申購 | MCO | Moody's | 2026/5/20 | USD | 444.27 | 9.78 | 2.25 | 1162096 | |
|
| 申購 | MDB | MongoDB | 2026/5/20 | USD | 329.14 | -5.54 | -1.66 | 1421072 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/20 | USD | 61.84 | 0.55 | 0.9 | 7100856 | |
|
| 申購 | MDT | Medtronic | 2026/5/20 | USD | 78.15 | -0.43 | -0.55 | 9665665 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/20 | USD | 1651.2 | 56.34 | 3.53 | 536932 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/20 | USD | 82.51 | 1.44 | 1.78 | 3006043 | |
|
| 申購 | META | Meta | 2026/5/20 | USD | 605.06 | 2.45 | 0.41 | 11329709 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/20 | USD | 36.51 | 0.49 | 1.36 | 4293004 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/20 | USD | 541.98 | 9.33 | 1.75 | 646155 | |
|
| 申購 | MMM | 3M | 2026/5/20 | USD | 149.78 | 0.42 | 0.28 | 3873137 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/20 | USD | 86.88 | 0.53 | 0.61 | 4334042 | |
|
| 申購 | MO | Altria Group | 2026/5/20 | USD | 73.33 | -0.67 | -0.91 | 8020364 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/20 | USD | 182.24 | -2.14 | -1.16 | 947767 | |
|
| 申購 | MRK | Merck | 2026/5/20 | USD | 113 | -1.24 | -1.09 | 9130579 | |
|
| 申購 | MRNA | Moderna | 2026/5/20 | USD | 48.12 | 2.4 | 5.25 | 4777769 | |
|
| 申購 | MRVL | Marvell | 2026/5/20 | USD | 186.8 | 10.53 | 5.97 | 29808101 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/20 | USD | 197.77 | 8.19 | 4.32 | 7201060 | |
|
| 申購 | MSCI | MSCI | 2026/5/20 | USD | 581.97 | 4.28 | 0.74 | 540525 | |
|
| 申購 | MSFT | Microsoft | 2026/5/20 | USD | 421.06 | 3.64 | 0.87 | 27864016 | |
|
| 申購 | MSTR | Strategy | 2026/5/20 | USD | 165.81 | 1.18 | 0.72 | 9825342 | |
|
| 申購 | MTZ | MasTec | 2026/5/20 | USD | 384.21 | -0.79 | -0.21 | 734307 | |
|
| 申購 | MU | Micron | 2026/5/20 | USD | 731.99 | 33.25 | 4.76 | 48827358 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/20 | USD | 16.03 | 1.24 | 8.38 | 33455943 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/20 | USD | 90.01 | -1.97 | -2.14 | 4617759 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/20 | USD | 88.27 | -1.79 | -1.99 | 15748789 | |
|
| 申購 | NEM | Newmont | 2026/5/20 | USD | 107.39 | 2.3 | 2.19 | 7543905 | |
|
| 申購 | NFLX | Netflix | 2026/5/20 | USD | 88.09 | -1.24 | -1.39 | 23463364 | |
|
| 申購 | NIO | NIO | 2026/5/20 | USD | 5.59 | -0.15 | -2.61 | 45304170 | |
|
| 申購 | NKE | NIKE | 2026/5/20 | USD | 44.19 | 1.77 | 4.17 | 27060226 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/20 | USD | 552.17 | -4.17 | -0.75 | 966275 | |
|
| 申購 | NOW | ServiceNow | 2026/5/20 | USD | 103.3 | 1.47 | 1.44 | 30037716 | |
|
| 申購 | NUE | Nucor | 2026/5/20 | USD | 225.67 | 3.94 | 1.78 | 884293 | |
|
| 申購 | NVAX | Novavax | 2026/5/20 | USD | 9.27 | 0.37 | 4.16 | 4949590 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/20 | USD | 223.47 | 2.86 | 1.3 | 184201588 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/20 | USD | 310.15 | 15.87 | 5.39 | 4261862 | |
|
| 申購 | O | Realty Income | 2026/5/20 | USD | 62.24 | 0.15 | 0.24 | 4749648 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/20 | USD | 48.99 | 0.25 | 0.51 | 1954852 | |
|
| 申購 | OKLO | Oklo | 2026/5/20 | USD | 62.58 | 6.7 | 11.99 | 13890219 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/20 | USD | 110.21 | 4.19 | 3.95 | 9813394 | |
|
| 申購 | ONON | On | 2026/5/20 | USD | 37.85 | 0.51 | 1.37 | 7013443 | |
|
| 申購 | ORCL | Oracle | 2026/5/20 | USD | 188.16 | 6.7 | 3.69 | 16517224 | |
|
| OUST | Ouster | 2026/5/20 | USD | 30.87 | 1.15 | 3.87 | 4512330 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/20 | USD | 58.87 | -1.83 | -3.01 | 12476273 | |
|
| 申購 | PANW | Palo Alto | 2026/5/20 | USD | 246.66 | 6.53 | 2.72 | 8698919 | |
|
| 申購 | PCAR | PACCAR | 2026/5/20 | USD | 111.64 | 2.26 | 2.07 | 2774254 | |
|
| 申購 | PEP | PepsiCo | 2026/5/20 | USD | 149.29 | -1.08 | -0.72 | 7425808 | |
|
| 申購 | PFE | Pfizer | 2026/5/20 | USD | 25.79 | 0.13 | 0.51 | 35574178 | |
|
| 申購 | PFG | Principal Financial | 2026/5/20 | USD | 102.81 | 1.67 | 1.65 | 985874 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/20 | USD | 142.44 | 1.14 | 0.81 | 8375643 | |
|
| 申購 | PHM | PulteGroup | 2026/5/20 | USD | 116.26 | 5.21 | 4.69 | 2313683 | |
|
| 申購 | PINS | 2026/5/20 | USD | 18.81 | -0.03 | -0.16 | 16652110 | |
|
|
| 申購 | PLD | Prologis | 2026/5/20 | USD | 144.68 | 2.24 | 1.57 | 2834850 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/20 | USD | 137.15 | 1.89 | 1.4 | 31307677 | |
|
| 申購 | PLUG | Plug Power | 2026/5/20 | USD | 3.31 | 0 | 0 | 60535981 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/20 | USD | 188.63 | -2.94 | -1.53 | 6328392 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/20 | USD | 216.83 | 3.56 | 1.67 | 2087893 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/20 | USD | 103.22 | 2.06 | 2.04 | 1423014 | |
|
| 申購 | PSA | Public Storage | 2026/5/20 | USD | 302.87 | 5.4 | 1.82 | 896720 | |
|
| 申購 | PTC | PTC | 2026/5/20 | USD | 147.955 | 2.765 | 1.9 | 1341684 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/20 | USD | 5.17 | -0.06 | -1.15 | 9878703 | |
|
| 申購 | PYPL | PayPal | 2026/5/20 | USD | 44.375 | 0.545 | 1.24 | 10991383 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/20 | USD | 202.51 | 6.9 | 3.53 | 19037516 | |
|
| 申購 | QS | QuantumScape | 2026/5/20 | USD | 7.67 | 0.37 | 5.07 | 17133743 | |
|
| 申購 | RBLX | Roblox | 2026/5/20 | USD | 45.79 | 1.34 | 3.01 | 12096408 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/20 | USD | 253.89 | 6.69 | 2.71 | 6643982 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/20 | USD | 649.76 | 19.46 | 3.09 | 1165759 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/20 | USD | 16.88 | 0.92 | 5.76 | 27194105 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/20 | USD | 103.31 | 2.39 | 2.37 | 2154734 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/20 | USD | 23.67 | 1.025 | 4.53 | 13231219 | |
|
| 申購 | ROKU | Roku | 2026/5/20 | USD | 124.16 | 3.58 | 2.97 | 1907911 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/20 | USD | 323.12 | -5.79 | -1.76 | 775060 | |
|
| 申購 | RS | Reliance | 2026/5/20 | USD | 362.26 | 4.77 | 1.33 | 398597 | |
|
| 申購 | RTX | RTX | 2026/5/20 | USD | 174.85 | 0.36 | 0.21 | 6634757 | |
|
| 申購 | RUN | Sunrun | 2026/5/20 | USD | 13.69 | 0.52 | 3.95 | 6923490 | |
|
| 申購 | RVTY | Revvity | 2026/5/20 | USD | 94.8 | -1.07 | -1.12 | 1423382 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/20 | USD | 187.22 | 3.69 | 2.01 | 793929 | |
|
| 申購 | SAM | Boston Beer | 2026/5/20 | USD | 183.44 | 4.65 | 2.6 | 292054 | |
|
| 申購 | SBUX | Starbucks | 2026/5/20 | USD | 106.5 | 0.12 | 0.11 | 6632507 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/20 | USD | 174.09 | 5.09 | 3.01 | 929977 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/20 | USD | 90.11 | -1.7 | -1.85 | 12827817 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/20 | USD | 56.22 | 1.69 | 3.1 | 4818643 | |
|
| 申購 | SHEL | Shell | 2026/5/20 | USD | 86.72 | -1.74 | -1.97 | 7475147 | |
|
| 申購 | SHOP | Shopify | 2026/5/20 | USD | 105.01 | 4 | 3.96 | 8178771 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/20 | USD | 307.7 | 8.65 | 2.89 | 2727384 | |
|
| 申購 | SLB | SLB | 2026/5/20 | USD | 57.28 | 0.51 | 0.9 | 11128293 | |
|
| SMCI | Super Micro Computer | 2026/5/20 | USD | 33.46 | 2.9 | 9.49 | 38110972 | |
|
|
| 申購 | SNAP | Snap | 2026/5/20 | USD | 5.62 | 0.07 | 1.26 | 25728252 | |
|
| 申購 | SNOW | Snowflake | 2026/5/20 | USD | 166.97 | -2.58 | -1.52 | 5942098 | |
|
| 申購 | SNPS | Synopsys | 2026/5/20 | USD | 498.93 | 5.06 | 1.02 | 2259251 | |
|
| 申購 | SO | Southern | 2026/5/20 | USD | 93.62 | -0.52 | -0.55 | 5306934 | |
|
| 申購 | SONY | Sony Group | 2026/5/20 | USD | 22.82 | 0.06 | 0.26 | 4497586 | |
|
| 申購 | SOUN | SoundHound | 2026/5/20 | USD | 8.45 | 0 | 0 | 19378803 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/20 | USD | 2.47 | -0.03 | -1.2 | 6929488 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/20 | USD | 204.1 | 3.24 | 1.61 | 1152229 | |
|
| 申購 | SPGI | S&P Global | 2026/5/20 | USD | 417.01 | 6.61 | 1.61 | 2084776 | |
|
| 申購 | SPOT | Spotify | 2026/5/20 | USD | 433.32 | -8.27 | -1.87 | 1652869 | |
|
| 申購 | SPWR | SunPower | 2026/5/20 | USD | 1.05 | 0.03 | 2.94 | 942111 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/20 | USD | 64.93 | 3.7 | 6.04 | 10873227 | |
|
| 申購 | STT | State Street | 2026/5/20 | USD | 154.07 | 3.19 | 2.11 | 1554638 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/20 | USD | 17.14 | 0.31 | 1.84 | 3190843 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/20 | USD | 74.35 | 4 | 5.69 | 4165832 | |
|
| 申購 | SYK | Stryker | 2026/5/20 | USD | 321.49 | 3.74 | 1.18 | 3020449 | |
|
| 申購 | T | AT&T | 2026/5/20 | USD | 24.93 | -0.05 | -0.2 | 40363772 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/20 | USD | 109.58 | 1.67 | 1.55 | 1788259 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/20 | USD | 6.48 | -0.13 | -1.97 | 2730146 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/20 | USD | 201.39 | 5.32 | 2.71 | 1875163 | |
|
| 申購 | TEM | Tempus | 2026/5/20 | USD | 45.88 | 0.35 | 0.77 | 4379431 | |
|
| 申購 | TGT | Target | 2026/5/20 | USD | 122.33 | -4.91 | -3.86 | 20309256 | |
|
| 申購 | TJX | TJX | 2026/5/20 | USD | 159.21 | 8.53 | 5.66 | 9371838 | |
|
| 申購 | TM | Toyota | 2026/5/20 | USD | 189.94 | 4.47 | 2.41 | 281405 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/20 | USD | 451.79 | 3.98 | 0.89 | 2851702 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/20 | USD | 190.16 | -3.26 | -1.69 | 3836663 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/20 | USD | 101.83 | 0.11 | 0.11 | 1604277 | |
|
| 申購 | TSLA | Tesla | 2026/5/20 | USD | 417.26 | 13.15 | 3.25 | 45294746 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/20 | USD | 401.62 | 9.01 | 2.29 | 10254315 | |
|
| 申購 | TT | Trane Technologies | 2026/5/20 | USD | 451.69 | 3.68 | 0.82 | 1810097 | |
|
| 申購 | TTD | Trade Desk | 2026/5/20 | USD | 21.02 | -0.14 | -0.66 | 21267322 | |
|
| 申購 | TTWO | Take-Two | 2026/5/20 | USD | 236.62 | -1.52 | -0.64 | 1859184 | |
|
| 申購 | TWLO | Twilio | 2026/5/20 | USD | 189.33 | -6.62 | -3.38 | 3049679 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/20 | USD | 304.88 | 2.57 | 0.85 | 7660659 | |
|
| 申購 | U | Unity Software | 2026/5/20 | USD | 26.23 | 0.03 | 0.11 | 6767257 | |
|
| 申購 | UAL | United Airlines | 2026/5/20 | USD | 98.02 | 8.9 | 9.99 | 9039209 | |
|
| 申購 | UBER | Uber | 2026/5/20 | USD | 74.6 | 0.51 | 0.69 | 12764831 | |
|
| 申購 | UBS | UBS Group | 2026/5/20 | USD | 47.27 | 1.71 | 3.75 | 2706721 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/20 | USD | 17.56 | -0.02 | -0.11 | 13552694 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/20 | USD | 383.3 | -5.94 | -1.53 | 7783866 | |
|
| 申購 | UNP | Union Pacific | 2026/5/20 | USD | 265.8 | -5.76 | -2.12 | 3795204 | |
|
| 申購 | UPS | UPS | 2026/5/20 | USD | 98.87 | 2.04 | 2.11 | 4792529 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/20 | USD | 54.5 | 1.2 | 2.25 | 5250658 | |
|
| 申購 | V | Visa | 2026/5/20 | USD | 330.75 | 0.84 | 0.25 | 9422525 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/20 | USD | 16.35 | 0.34 | 2.12 | 17680686 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/20 | USD | 263.26 | 3.8 | 1.46 | 1202779 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/20 | USD | 430.44 | -3.87 | -0.89 | 1784848 | |
|
| 申購 | VTRS | Viatris | 2026/5/20 | USD | 16.59 | 0.42 | 2.6 | 12345888 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/20 | USD | 47.82 | 0.08 | 0.17 | 16714598 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/20 | USD | 27.42 | 0.33 | 1.22 | 17101781 | |
|
| 申購 | WDAY | Workday | 2026/5/20 | USD | 126.61 | -2.73 | -2.11 | 6059972 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/20 | USD | 75.81 | 1.26 | 1.69 | 14695344 | |
|
| 申購 | WHR | Whirlpool | 2026/5/20 | USD | 41.51 | 0.75 | 1.84 | 2659707 | |
|
| 申購 | WM | Waste Management | 2026/5/20 | USD | 219.59 | -2.75 | -1.24 | 1841468 | |
|
| 申購 | WMT | Walmart | 2026/5/20 | USD | 130.85 | -3.35 | -2.5 | 28471633 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/20 | USD | 58.62 | -0.21 | -0.36 | 7637254 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/20 | USD | 79.86 | 0.13 | 0.16 | 4506249 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/20 | USD | 156.28 | -6.27 | -3.86 | 18509732 | |
|
| 申購 | XPEV | XPeng | 2026/5/20 | USD | 15.14 | 0.2 | 1.34 | 4829777 | |
|
| 申購 | XYZ | Block | 2026/5/20 | USD | 70.89 | 1.72 | 2.49 | 6427076 | |
|
| 申購 | ZM | Zoom | 2026/5/20 | USD | 99.42 | 2.03 | 2.08 | 4969436 | |
|
| 申購 | ZTS | Zoetis | 2026/5/20 | USD | 79.71 | 0.79 | 1 | 7404722 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |