| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/29 | USD | 60.64 | 0.63 | 1.05 | 8028562 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/29 | USD | 13.51 | 0.07 | 0.52 | 70184353 | |
|
| 申購 | AAPL | Apple | 2026/1/29 | USD | 258.28 | 1.84 | 0.72 | 67249944 | |
|
| 申購 | ABBV | AbbVie | 2026/1/29 | USD | 220.43 | 1.76 | 0.8 | 7833586 | |
|
| 申購 | ABNB | Airbnb | 2026/1/29 | USD | 131.77 | 0.22 | 0.17 | 4251206 | |
|
| 申購 | ABT | Abbott | 2026/1/29 | USD | 106.09 | 0.04 | 0.04 | 15686139 | |
|
| 申購 | ACN | Accenture | 2026/1/29 | USD | 261.22 | -9.21 | -3.41 | 8227397 | |
|
| 申購 | ADBE | Adobe | 2026/1/29 | USD | 291.65 | -7.93 | -2.65 | 7410622 | |
|
| 申購 | ADI | Analog Devices | 2026/1/29 | USD | 318.7 | 1.075 | 0.34 | 3130935 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/29 | USD | 66.92 | -0.48 | -0.71 | 5620224 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/29 | USD | 245.97 | -4.72 | -1.88 | 3533425 | |
|
| 申購 | ADSK | Autodesk | 2026/1/29 | USD | 255.68 | -12.65 | -4.71 | 3641994 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/29 | USD | 62.8 | -2.56 | -3.92 | 7744971 | |
|
| 申購 | AIG | AIG | 2026/1/29 | USD | 74.36 | 0.97 | 1.32 | 3469460 | |
|
| 申購 | ALB | Albemarle | 2026/1/29 | USD | 180.7 | -3.63 | -1.97 | 2694513 | |
|
| 申購 | ALGN | Align Technology | 2026/1/29 | USD | 164.12 | -0.8 | -0.49 | 737195 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/29 | USD | 42.96 | 0.66 | 1.56 | 2995809 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/29 | USD | 341.34 | 4.59 | 1.36 | 7350753 | |
|
| 申購 | AMD | AMD | 2026/1/29 | USD | 252.18 | -0.56 | -0.22 | 31683227 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/29 | USD | 342.94 | 0.72 | 0.21 | 3152809 | |
|
| 申購 | AMT | American Tower | 2026/1/29 | USD | 181.34 | 3.83 | 2.16 | 3496396 | |
|
| 申購 | AMZN | Amazon | 2026/1/29 | USD | 241.73 | -1.28 | -0.53 | 47424541 | |
|
| 申購 | ANET | Arista Networks | 2026/1/29 | USD | 148.15 | -2 | -1.33 | 8914806 | |
|
| 申購 | AON | Aon | 2026/1/29 | USD | 342.95 | 9.95 | 2.99 | 2149239 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/29 | USD | 256.02 | 0.13 | 0.05 | 2621957 | |
|
| 申購 | APTV | Aptiv | 2026/1/29 | USD | 78.83 | 1.02 | 1.31 | 2116752 | |
|
| 申購 | ARM | Arm | 2026/1/29 | USD | 108.43 | -1.53 | -1.39 | 6154154 | |
|
| 申購 | ASML | ASML Holding | 2026/1/29 | USD | 1455.16 | 32.24 | 2.27 | 2818848 | |
|
| 申購 | AVGO | Broadcom | 2026/1/29 | USD | 330.73 | -2.51 | -0.75 | 20524821 | |
|
| 申購 | AWK | American Water Works | 2026/1/29 | USD | 129 | 1.95 | 1.53 | 1377419 | |
|
| 申購 | AXP | American Express | 2026/1/29 | USD | 358.5 | 1.51 | 0.42 | 4217266 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/29 | USD | 92.59 | -0.63 | -0.68 | 6474804 | |
|
| 申購 | BA | Boeing | 2026/1/29 | USD | 234.04 | -7.55 | -3.13 | 9141563 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/29 | USD | 174.25 | -1.41 | -0.8 | 12061992 | |
|
| 申購 | BAC | Bank of America | 2026/1/29 | USD | 53.08 | 1.27 | 2.45 | 35197639 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/29 | USD | 20.73 | -0.9 | -4.16 | 4824722 | |
|
| 申購 | BDX | BD | 2026/1/29 | USD | 201.09 | -0.83 | -0.41 | 1456313 | |
|
| 申購 | BE | Bloom Energy | 2026/1/29 | USD | 156.51 | -8.88 | -5.37 | 11849927 | |
|
| 申購 | BG | Bunge | 2026/1/29 | USD | 115.15 | -0.15 | -0.13 | 1190898 | |
|
| 申購 | BIDU | Baidu | 2026/1/29 | USD | 157.51 | -0.16 | -0.1 | 2079619 | |
|
| 申購 | BIIB | Biogen | 2026/1/29 | USD | 176.18 | 1.35 | 0.77 | 1146711 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/29 | USD | 121.49 | 2.59 | 2.18 | 3901223 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/29 | USD | 5113.32 | 28.1 | 0.55 | 244365 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/29 | USD | 2.49 | -0.09 | -3.49 | 2560516 | |
|
| 申購 | BLK | BlackRock | 2026/1/29 | USD | 1127.78 | 6.11 | 0.54 | 701095 | |
|
| 申購 | BLSH | Bullish | 2026/1/29 | USD | 32.66 | -1.67 | -4.86 | 2408733 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/29 | USD | 54.28 | -0.34 | -0.62 | 16529981 | |
|
| 申購 | BNS | Scotiabank | 2026/1/29 | USD | 76.42 | 1.16 | 1.54 | 1611805 | |
|
| 申購 | BP | BP | 2026/1/29 | USD | 38.04 | 0.34 | 0.9 | 12781159 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/29 | USD | 714000 | 4500 | 0.63 | 340 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/29 | USD | 476.79 | 3.3 | 0.7 | 5379959 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/29 | USD | 92.33 | -1.46 | -1.56 | 19051007 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/29 | USD | 60.22 | 0.06 | 0.1 | 7050543 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/29 | USD | 71.28 | 1.46 | 2.09 | 2278024 | |
|
| 申購 | BX | Blackstone | 2026/1/29 | USD | 142.94 | -3.85 | -2.62 | 8265393 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/29 | USD | 0.7761 | -0.0539 | -6.49 | 39456416 | |
|
| 申購 | C | Citigroup | 2026/1/29 | USD | 115.2 | 1 | 0.88 | 14441705 | |
|
| 申購 | CAT | Caterpillar | 2026/1/29 | USD | 665.24 | 21.96 | 3.41 | 4441756 | |
|
| 申購 | CB | Chubb | 2026/1/29 | USD | 306.17 | 2.52 | 0.83 | 1318114 | |
|
| 申購 | CCI | Crown Castle | 2026/1/29 | USD | 86.92 | 2.03 | 2.39 | 3640324 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/29 | USD | 31.15 | 2.43 | 8.46 | 40744920 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/29 | USD | 94.03 | 0.86 | 0.92 | 3110269 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/29 | USD | 42.64 | -0.06 | -0.14 | 202203 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/29 | USD | 191.52 | 8.71 | 4.76 | 3762510 | |
|
| 申購 | CI | Cigna Group | 2026/1/29 | USD | 271.27 | -1.11 | -0.41 | 1555050 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/29 | USD | 85.24 | 0.24 | 0.28 | 7954911 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/29 | USD | 14.21 | 0.16 | 1.14 | 12072917 | |
|
| 申購 | CMCSA | Comcast | 2026/1/29 | USD | 29.24 | 0.83 | 2.92 | 65949135 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/29 | USD | 289.83 | 3.78 | 1.32 | 1940109 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/29 | USD | 39.1 | -0.06 | -0.15 | 15766462 | |
|
| 申購 | CMI | Cummins | 2026/1/29 | USD | 583.94 | 6.08 | 1.05 | 960445 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/29 | USD | 37.87 | 0.77 | 2.08 | 12315360 | |
|
| 申購 | COF | Capital One Financial | 2026/1/29 | USD | 219.31 | 0.9 | 0.41 | 4856359 | |
|
| 申購 | COIN | Coinbase | 2026/1/29 | USD | 199.18 | -10.25 | -4.89 | 14601918 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/29 | USD | 102.8 | 1.41 | 1.39 | 14465631 | |
|
| 申購 | COST | Costco | 2026/1/29 | USD | 952.89 | -7.89 | -0.82 | 1824864 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/29 | USD | 22.96 | -0.08 | -0.35 | 3927809 | |
|
| 申購 | CPRT | Copart | 2026/1/29 | USD | 40.28 | -0.34 | -0.84 | 5287090 | |
|
| 申購 | CRM | Salesforce | 2026/1/29 | USD | 214.08 | -13.88 | -6.09 | 18554915 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/29 | USD | 53.35 | -0.34 | -0.63 | 1567491 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/29 | USD | 444.62 | -24.57 | -5.24 | 5229269 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/29 | USD | 99.53 | -6.49 | -6.12 | 30885749 | |
|
| 申購 | CSCO | Cisco | 2026/1/29 | USD | 78.43 | -0.53 | -0.67 | 22640456 | |
|
| 申購 | CSX | CSX | 2026/1/29 | USD | 37.87 | 0.49 | 1.31 | 12083155 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/29 | USD | 28.06 | 0.27 | 0.97 | 16755552 | |
|
| 申購 | CVS | CVS Health | 2026/1/29 | USD | 74.44 | 0.41 | 0.55 | 10591899 | |
|
| 申購 | CVX | Chevron | 2026/1/29 | USD | 171.19 | 1.26 | 0.74 | 16785032 | |
|
| 申購 | DAL | Delta Air | 2026/1/29 | USD | 66.54 | 0.71 | 1.08 | 9612000 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/29 | USD | 39.12 | -0.42 | -1.06 | 4328752 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/29 | USD | 44.6 | -0.03 | -0.07 | 2680089 | |
|
| 申購 | DDD | 3D Systems | 2026/1/29 | USD | 2.31 | -0.02 | -0.86 | 2710756 | |
|
| 申購 | DDOG | Datadog | 2026/1/29 | USD | 128.18 | -12.38 | -8.81 | 9773353 | |
|
| 申購 | DE | Deere | 2026/1/29 | USD | 530.07 | 5.06 | 0.96 | 1493531 | |
|
| 申購 | DELL | Dell | 2026/1/29 | USD | 118.49 | 1.17 | 1 | 6245848 | |
|
| 申購 | DG | Dollar General | 2026/1/29 | USD | 141.78 | -3.26 | -2.25 | 2622869 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/29 | USD | 150.42 | 0.25 | 0.17 | 3248263 | |
|
| 申購 | DHR | Danaher | 2026/1/29 | USD | 219.62 | -4.92 | -2.19 | 7445197 | |
|
| 申購 | DIS | Disney | 2026/1/29 | USD | 111.58 | 2.02 | 1.84 | 11078029 | |
|
| 申購 | DOCU | DocuSign | 2026/1/29 | USD | 53.78 | -2.435 | -4.33 | 5863534 | |
|
| 申購 | DORM | Dorman Products | 2026/1/29 | USD | 123.45 | 0.99 | 0.81 | 170334 | |
|
| 申購 | DUK | Duke Energy | 2026/1/29 | USD | 120.89 | 0.65 | 0.54 | 4298110 | |
|
| 申購 | DXCM | DexCom | 2026/1/29 | USD | 74 | 0.64 | 0.87 | 5100779 | |
|
| 申購 | EA | Electronic Arts | 2026/1/29 | USD | 203.95 | 0.01 | 0 | 2661463 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/29 | USD | 94.41 | -0.76 | -0.8 | 3562042 | |
|
| 申購 | ECL | Ecolab | 2026/1/29 | USD | 282.83 | 1.37 | 0.49 | 1198890 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/29 | USD | 115.21 | 0.59 | 0.51 | 2294603 | |
|
| 申購 | ELV | Elevance Health | 2026/1/29 | USD | 346.98 | 5.13 | 1.5 | 2732788 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/29 | USD | 68.99 | -0.04 | -0.06 | 2278188 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/29 | USD | 38.25 | -2.22 | -5.49 | 8241692 | |
|
| 申購 | EQIX | Equinix | 2026/1/29 | USD | 826.05 | 9.9 | 1.21 | 685778 | |
|
| 申購 | ETN | Eaton | 2026/1/29 | USD | 354.37 | 7.05 | 2.03 | 4065137 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/29 | USD | 81.49 | -0.37 | -0.45 | 4096038 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/29 | USD | 102.3 | 0.05 | 0.05 | 1874534 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/29 | USD | 272.77 | 7.01 | 2.64 | 2166058 | |
|
| 申購 | F | Ford Motor | 2026/1/29 | USD | 14 | 0.18 | 1.3 | 84801562 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/29 | USD | 55 | 0.12 | 0.22 | 1572466 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/29 | USD | 65.13 | 1.5 | 2.36 | 48275644 | |
|
| 申購 | FDX | FedEx | 2026/1/29 | USD | 319.93 | 5.28 | 1.68 | 1641193 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/29 | USD | 55.2 | -0.99 | -1.76 | 8202049 | |
|
| 申購 | FISV | Fiserv | 2026/1/29 | USD | 63.43 | -1.52 | -2.34 | 8011713 | |
|
| 申購 | FLR | Fluor | 2026/1/29 | USD | 46.96 | 0.18 | 0.38 | 2780616 | |
|
| 申購 | FSLR | First Solar | 2026/1/29 | USD | 224.01 | -25.4 | -10.18 | 5256949 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/29 | USD | 55.92 | 0.67 | 1.21 | 5080317 | |
|
| 申購 | FTNT | Fortinet | 2026/1/29 | USD | 81.51 | -0.57 | -0.69 | 6265949 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/29 | USD | 164.88 | -3.44 | -2.04 | 2327030 | |
|
| 申購 | GD | General Dynamics | 2026/1/29 | USD | 349.95 | -6.73 | -1.89 | 1766573 | |
|
| 申購 | GE | GE Aerospace | 2026/1/29 | USD | 298.86 | 6.38 | 2.18 | 6150063 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/29 | USD | 139.55 | -0.17 | -0.12 | 7146949 | |
|
| 申購 | GIS | General Mills | 2026/1/29 | USD | 44.43 | 0.08 | 0.18 | 7542250 | |
|
| 申購 | GLW | Corning | 2026/1/29 | USD | 103 | -1.28 | -1.23 | 11680936 | |
|
| 申購 | GM | General Motors | 2026/1/29 | USD | 86.26 | 1.36 | 1.6 | 9695292 | |
|
| 申購 | GNRC | Generac | 2026/1/29 | USD | 170.01 | -4.16 | -2.39 | 885225 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/29 | USD | 338.66 | 2.38 | 0.71 | 24546742 | |
|
| 申購 | GPN | Global Payments | 2026/1/29 | USD | 71.35 | -0.66 | -0.92 | 2798448 | |
|
| 申購 | GRMN | Garmin | 2026/1/29 | USD | 204.65 | 0.17 | 0.08 | 990318 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/29 | USD | 940.12 | 3.31 | 0.35 | 2335591 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/29 | USD | 482.53 | -8.7 | -1.77 | 1027208 | |
|
| 申購 | HD | Home Depot | 2026/1/29 | USD | 371.81 | -3.49 | -0.93 | 4744217 | |
|
| 申購 | HON | Honeywell | 2026/1/29 | USD | 227.24 | 10.6 | 4.89 | 6944580 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/29 | USD | 22.01 | 0.3 | 1.38 | 15121819 | |
|
| 申購 | HPQ | HP | 2026/1/29 | USD | 19.39 | 0.34 | 1.78 | 18151182 | |
|
| 申購 | HUM | Humana | 2026/1/29 | USD | 196.67 | 2.66 | 1.37 | 3255284 | |
|
| 申購 | IBM | IBM | 2026/1/29 | USD | 309.24 | 15.08 | 5.13 | 10124553 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/29 | USD | 175.1 | 2.66 | 1.54 | 3192709 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/29 | USD | 676.71 | -11.03 | -1.6 | 553787 | |
|
| 申購 | ILMN | Illumina | 2026/1/29 | USD | 149.69 | -0.17 | -0.11 | 2174575 | |
|
| 申購 | INCY | Incyte | 2026/1/29 | USD | 101.08 | -0.1 | -0.1 | 1439937 | |
|
| 申購 | INTC | Intel | 2026/1/29 | USD | 48.66 | -0.12 | -0.25 | 124247874 | |
|
| 申購 | INTU | Intuit | 2026/1/29 | USD | 502.98 | -35.72 | -6.63 | 5915165 | |
|
| 申購 | IQV | IQVIA | 2026/1/29 | USD | 235.62 | -4.14 | -1.73 | 1450225 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/29 | USD | 507.55 | -14.49 | -2.78 | 2166842 | |
|
| 申購 | JD | JD.com | 2026/1/29 | USD | 29.07 | -0.16 | -0.55 | 11682155 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/29 | USD | 227.29 | -0.43 | -0.19 | 9645024 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/29 | USD | 306.42 | 5.65 | 1.88 | 11579284 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/29 | USD | 23.14 | -0.05 | -0.22 | 18069920 | |
|
| 申購 | KLAC | KLA | 2026/1/29 | USD | 1684.71 | 57.51 | 3.53 | 1506201 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/29 | USD | 98.66 | -0.88 | -0.88 | 8065736 | |
|
| 申購 | KO | Coca-Cola | 2026/1/29 | USD | 73.43 | 0.37 | 0.51 | 20860559 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/29 | USD | 111.23 | 0.44 | 0.4 | 2462039 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/29 | USD | 356.02 | -4.28 | -1.19 | 2110014 | |
|
| 申購 | LI | Li Auto | 2026/1/29 | USD | 17.26 | 0.11 | 0.64 | 2690329 | |
|
| 申購 | LIN | Linde | 2026/1/29 | USD | 455 | 3.5 | 0.78 | 2716567 | |
|
| 申購 | LITE | Lumentum | 2026/1/29 | USD | 381.44 | -3.56 | -0.92 | 4006505 | |
|
| 申購 | LKQ | LKQ | 2026/1/29 | USD | 32.62 | 0.05 | 0.15 | 2410951 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/29 | USD | 1024.14 | 0.34 | 0.03 | 2292771 | |
|
| 申購 | LMND | Lemonade | 2026/1/29 | USD | 91.28 | -0.78 | -0.85 | 2493966 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/29 | USD | 622.51 | 25.24 | 4.23 | 3931842 | |
|
| 申購 | LOW | Lowe's | 2026/1/29 | USD | 266.64 | -2.78 | -1.03 | 3264787 | |
|
| 申購 | LRCX | Lam Research | 2026/1/29 | USD | 248.17 | 8.59 | 3.59 | 16785430 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/29 | USD | 172.54 | -7.81 | -4.33 | 3543066 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/29 | USD | 8.93 | -0.23 | -2.51 | 11895393 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/29 | USD | 48.5 | 7.64 | 18.7 | 34536434 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/29 | USD | 52.71 | -8.55 | -13.96 | 18123714 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/29 | USD | 49.95 | -0.52 | -1.03 | 10276839 | |
|
| 申購 | M | Macy's | 2026/1/29 | USD | 20.02 | 0 | 0 | 7650383 | |
|
| 申購 | MA | Mastercard | 2026/1/29 | USD | 543.73 | 22.36 | 4.29 | 5488191 | |
|
| 申購 | MAR | Marriott International | 2026/1/29 | USD | 319.77 | 7.7 | 2.47 | 1697541 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/29 | USD | 9.86 | -0.51 | -4.92 | 39206619 | |
|
| 申購 | MCD | McDonald's | 2026/1/29 | USD | 315.51 | 2.71 | 0.87 | 3211203 | |
|
| 申購 | MCO | Moody's | 2026/1/29 | USD | 515.45 | -1.17 | -0.23 | 904589 | |
|
| 申購 | MDB | MongoDB | 2026/1/29 | USD | 374.02 | -37.02 | -9.01 | 2743242 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/29 | USD | 57.31 | -0.42 | -0.73 | 11867568 | |
|
| 申購 | MDT | Medtronic | 2026/1/29 | USD | 101 | 0.21 | 0.21 | 10125536 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/29 | USD | 2218.14 | -50.46 | -2.22 | 418079 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/29 | USD | 78.23 | 1.97 | 2.58 | 3725407 | |
|
| 申購 | META | Meta | 2026/1/29 | USD | 738.31 | 69.58 | 10.4 | 59776525 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/29 | USD | 33.34 | 0.59 | 1.8 | 4152459 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/29 | USD | 653.33 | 3.1 | 0.48 | 323928 | |
|
| 申購 | MMM | 3M | 2026/1/29 | USD | 156.38 | 0.44 | 0.28 | 4136963 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/29 | USD | 80.04 | -0.88 | -1.09 | 3941529 | |
|
| 申購 | MO | Altria Group | 2026/1/29 | USD | 59.76 | -3.37 | -5.34 | 27881655 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/29 | USD | 184.93 | -2.07 | -1.11 | 1549881 | |
|
| 申購 | MRK | Merck | 2026/1/29 | USD | 108.34 | 1.44 | 1.35 | 13570717 | |
|
| 申購 | MRNA | Moderna | 2026/1/29 | USD | 46.86 | 1.56 | 3.44 | 10769462 | |
|
| 申購 | MRVL | Marvell | 2026/1/29 | USD | 81.34 | -2.28 | -2.73 | 13935466 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/29 | USD | 182.4 | 0.06 | 0.03 | 7472807 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/29 | USD | 608.24 | -6.63 | -1.08 | 799785 | |
|
| 申購 | MSFT | Microsoft | 2026/1/29 | USD | 433.5 | -48.13 | -9.99 | 128714079 | |
|
| 申購 | MSTR | Strategy | 2026/1/29 | USD | 143.19 | -15.26 | -9.63 | 34623898 | |
|
| 申購 | MTZ | MasTec | 2026/1/29 | USD | 245.08 | 0.33 | 0.13 | 947132 | |
|
| 申購 | MU | Micron | 2026/1/29 | USD | 435.79 | 0.51 | 0.12 | 42619206 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/29 | USD | 22.92 | 2.13 | 10.25 | 32003675 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/29 | USD | 98.09 | -0.62 | -0.63 | 6004884 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/29 | USD | 88.18 | 0.61 | 0.7 | 11201423 | |
|
| 申購 | NEM | Newmont | 2026/1/29 | USD | 126.93 | -5.02 | -3.8 | 15084429 | |
|
| 申購 | NFLX | Netflix | 2026/1/29 | USD | 83.16 | -1.48 | -1.75 | 42205703 | |
|
| 申購 | NIO | NIO | 2026/1/29 | USD | 4.77 | 0.18 | 3.92 | 73142116 | |
|
| 申購 | NKE | Nike | 2026/1/29 | USD | 62.6 | 0.36 | 0.58 | 12738130 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/29 | USD | 695.35 | 6.22 | 0.9 | 1064620 | |
|
| 申購 | NOW | ServiceNow | 2026/1/29 | USD | 116.73 | -12.89 | -9.94 | 55124570 | |
|
| 申購 | NUE | Nucor | 2026/1/29 | USD | 179.91 | 6.73 | 3.89 | 2034894 | |
|
| 申購 | NVAX | Novavax | 2026/1/29 | USD | 9.44 | 0.21 | 2.28 | 4492839 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/29 | USD | 192.51 | 0.99 | 0.52 | 171623344 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/29 | USD | 233.5 | -6.53 | -2.72 | 2872522 | |
|
| 申購 | O | Realty Income | 2026/1/29 | USD | 60.78 | 0.71 | 1.18 | 5343644 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/29 | USD | 43.41 | 0.25 | 0.58 | 2652885 | |
|
| 申購 | OKLO | Oklo | 2026/1/29 | USD | 86.04 | -8.35 | -8.85 | 14346675 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/29 | USD | 62.2 | -2.73 | -4.2 | 9615509 | |
|
| ONL | Orion Properties | 2026/1/29 | USD | 2.23 | -0.14 | -5.91 | 232155 | |
|
|
| 申購 | ONON | On | 2026/1/29 | USD | 45.02 | 0.16 | 0.36 | 6441368 | |
|
| 申購 | ORCL | Oracle | 2026/1/29 | USD | 169.01 | -3.79 | -2.19 | 37252780 | |
|
| OUST | Ouster | 2026/1/29 | USD | 23.48 | -0.4 | -1.68 | 1488132 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/29 | USD | 45.42 | 0.59 | 1.32 | 17850015 | |
|
| 申購 | PANW | Palo Alto | 2026/1/29 | USD | 176.2 | -7.54 | -4.1 | 12919958 | |
|
| 申購 | PCAR | PACCAR | 2026/1/29 | USD | 123.32 | 0.26 | 0.21 | 4478233 | |
|
| 申購 | PEP | PepsiCo | 2026/1/29 | USD | 148.69 | 0.19 | 0.13 | 9062018 | |
|
| 申購 | PFE | Pfizer | 2026/1/29 | USD | 26.1 | 0.24 | 0.93 | 44371965 | |
|
| 申購 | PFG | Principal Financial | 2026/1/29 | USD | 94.76 | 0.71 | 0.75 | 2150517 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/29 | USD | 149.9 | 2.56 | 1.74 | 11034764 | |
|
| 申購 | PHM | PulteGroup | 2026/1/29 | USD | 127.26 | 3.99 | 3.24 | 2860441 | |
|
| 申購 | PINS | 2026/1/29 | USD | 22.35 | -0.21 | -0.93 | 30886792 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/29 | USD | 130.41 | 3.28 | 2.58 | 4510445 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/29 | USD | 151.86 | -5.49 | -3.49 | 59828506 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/29 | USD | 2.34 | -0.11 | -4.49 | 99281270 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/29 | USD | 177.89 | -0.7 | -0.39 | 7578439 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/29 | USD | 224.46 | 3.07 | 1.39 | 2495679 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/29 | USD | 109.87 | 2.18 | 2.02 | 1510419 | |
|
| 申購 | PSA | Public Storage | 2026/1/29 | USD | 277.45 | 3.59 | 1.31 | 1053167 | |
|
| 申購 | PTC | PTC | 2026/1/29 | USD | 153.48 | -8.43 | -5.21 | 1697576 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/29 | USD | 5.73 | -0.11 | -1.88 | 12610580 | |
|
| 申購 | PYPL | PayPal | 2026/1/29 | USD | 53.11 | -0.97 | -1.79 | 19461182 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/29 | USD | 152.22 | -0.48 | -0.31 | 9139451 | |
|
| 申購 | QS | QuantumScape | 2026/1/29 | USD | 9.855 | -0.075 | -0.76 | 14792083 | |
|
| 申購 | RBLX | Roblox | 2026/1/29 | USD | 75.73 | 0.46 | 0.61 | 9220532 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/29 | USD | 345.98 | 54.38 | 18.65 | 7713445 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/29 | USD | 749.44 | -1.69 | -0.22 | 925774 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/29 | USD | 19.85 | -2.16 | -9.81 | 33988998 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/29 | USD | 95.13 | 1.76 | 1.88 | 6020020 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/29 | USD | 16.97 | -0.58 | -3.3 | 18694038 | |
|
| 申購 | ROKU | Roku | 2026/1/29 | USD | 100.46 | -0.38 | -0.38 | 2531220 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/29 | USD | 365 | 4.63 | 1.28 | 2487396 | |
|
| 申購 | RS | Reliance | 2026/1/29 | USD | 332.29 | 6.43 | 1.97 | 320639 | |
|
| 申購 | RTX | RTX | 2026/1/29 | USD | 199.88 | 0.42 | 0.21 | 8870548 | |
|
| 申購 | RUN | Sunrun | 2026/1/29 | USD | 19.76 | -1.65 | -7.71 | 7731741 | |
|
| 申購 | RVTY | Revvity | 2026/1/29 | USD | 108.49 | -2.64 | -2.38 | 1372243 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/29 | USD | 168.78 | 2.2 | 1.32 | 1607047 | |
|
| 申購 | SAM | Boston Beer | 2026/1/29 | USD | 209.74 | -3.6 | -1.69 | 180814 | |
|
| 申購 | SBUX | Starbucks | 2026/1/29 | USD | 93.88 | -1.28 | -1.35 | 16602055 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/29 | USD | 207.93 | 9.75 | 4.92 | 4978602 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/29 | USD | 103.47 | 0 | 0 | 10032837 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/29 | USD | 34.04 | -1.76 | -4.92 | 2420879 | |
|
| 申購 | SHEL | Shell | 2026/1/29 | USD | 77.47 | 1.68 | 2.22 | 10779494 | |
|
| 申購 | SHOP | Shopify | 2026/1/29 | USD | 143.64 | 4.72 | 3.4 | 12836133 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/29 | USD | 354.58 | 4.98 | 1.42 | 2645315 | |
|
| 申購 | SLB | SLB | 2026/1/29 | USD | 48.45 | -0.42 | -0.86 | 32019414 | |
|
| SMCI | Super Micro Computer | 2026/1/29 | USD | 30.12 | -1.09 | -3.49 | 28141148 | |
|
|
| 申購 | SNAP | Snap | 2026/1/29 | USD | 7.24 | -0.43 | -5.61 | 62115351 | |
|
| 申購 | SNOW | Snowflake | 2026/1/29 | USD | 199.37 | -16.63 | -7.7 | 7999120 | |
|
| 申購 | SNPS | Synopsys | 2026/1/29 | USD | 480 | -31.35 | -6.13 | 2511949 | |
|
| 申購 | SO | Southern | 2026/1/29 | USD | 89.14 | 0.81 | 0.92 | 5943579 | |
|
| 申購 | SONY | Sony Group | 2026/1/29 | USD | 22.29 | 0.01 | 0.04 | 9212867 | |
|
| 申購 | SOUN | SoundHound | 2026/1/29 | USD | 9.08 | -0.61 | -6.3 | 23873966 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/29 | USD | 2.93 | -0.1 | -3.3 | 5516868 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/29 | USD | 189.8 | 6.04 | 3.29 | 1687213 | |
|
| 申購 | SPGI | S&P Global | 2026/1/29 | USD | 528.63 | 0.51 | 0.1 | 1615034 | |
|
| 申購 | SPOT | Spotify | 2026/1/29 | USD | 503.92 | -4.78 | -0.94 | 1997188 | |
|
| 申購 | SPWR | SunPower | 2026/1/29 | USD | 1.8 | -0.05 | -2.7 | 1160200 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/29 | USD | 28.62 | -1.71 | -5.64 | 20640044 | |
|
| 申購 | STT | State Street | 2026/1/29 | USD | 131.43 | 3.41 | 2.66 | 2287757 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/29 | USD | 18.18 | -0.02 | -0.11 | 4458320 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/29 | USD | 55.79 | 0.51 | 0.92 | 4396220 | |
|
| 申購 | SYK | Stryker | 2026/1/29 | USD | 354.3 | -3.53 | -0.99 | 2224493 | |
|
| 申購 | T | AT&T | 2026/1/29 | USD | 25.13 | 1.06 | 4.4 | 73254034 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/29 | USD | 94.93 | 1.31 | 1.4 | 3026854 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/29 | USD | 5.7 | -0.04 | -0.7 | 6897191 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/29 | USD | 226.27 | 4.5 | 2.03 | 1935840 | |
|
| 申購 | TEM | Tempus | 2026/1/29 | USD | 63.51 | -1.06 | -1.64 | 4797123 | |
|
| 申購 | TGT | Target | 2026/1/29 | USD | 102.84 | 1.1 | 1.08 | 6014766 | |
|
| 申購 | TJX | TJX | 2026/1/29 | USD | 147.47 | -0.32 | -0.22 | 5950285 | |
|
| 申購 | TM | Toyota | 2026/1/29 | USD | 227.07 | 8.18 | 3.74 | 334437 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/29 | USD | 592.16 | -15.86 | -2.61 | 3950651 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/29 | USD | 189.28 | 3.03 | 1.63 | 5916819 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/29 | USD | 104.82 | -0.43 | -0.41 | 2268729 | |
|
| 申購 | TSLA | Tesla | 2026/1/29 | USD | 416.56 | -14.9 | -3.45 | 81621981 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/29 | USD | 339.55 | -2.75 | -0.8 | 13844188 | |
|
| 申購 | TT | Trane Technologies | 2026/1/29 | USD | 426.07 | 31.87 | 8.08 | 4427034 | |
|
| 申購 | TTD | Trade Desk | 2026/1/29 | USD | 31.25 | -0.62 | -1.95 | 13679824 | |
|
| 申購 | TTWO | Take-Two | 2026/1/29 | USD | 239.27 | -3.91 | -1.61 | 1907289 | |
|
| 申購 | TWLO | Twilio | 2026/1/29 | USD | 123.72 | -12.14 | -8.94 | 3625719 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/29 | USD | 218.97 | 2.8 | 1.3 | 14118537 | |
|
| 申購 | U | Unity Software | 2026/1/29 | USD | 38.4 | -1.76 | -4.38 | 8951156 | |
|
| 申購 | UAL | United Airlines | 2026/1/29 | USD | 103.94 | -0.97 | -0.92 | 7226279 | |
|
| 申購 | UBER | Uber | 2026/1/29 | USD | 81.7 | 1.92 | 2.41 | 26854830 | |
|
| 申購 | UBS | UBS Group | 2026/1/29 | USD | 48.16 | 0.2 | 0.42 | 1663042 | |
|
| 申購 | UMC | UMC(ADR) | 2026/1/29 | USD | 10.58 | -0.8 | -7.03 | 14392662 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/29 | USD | 292.29 | -1.73 | -0.59 | 13456237 | |
|
| 申購 | UNP | Union Pacific | 2026/1/29 | USD | 233.58 | 5.87 | 2.58 | 3540387 | |
|
| 申購 | UPS | UPS | 2026/1/29 | USD | 105.99 | 2.29 | 2.21 | 10939567 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/29 | USD | 56.33 | 0.59 | 1.06 | 8083065 | |
|
| 申購 | V | Visa | 2026/1/29 | USD | 331.8 | 4.82 | 1.47 | 10212320 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/29 | USD | 16.94 | 0.18 | 1.07 | 86980648 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/29 | USD | 299.47 | -0.26 | -0.09 | 698816 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/29 | USD | 475.68 | -2.23 | -0.47 | 1497969 | |
|
| 申購 | VTRS | Viatris | 2026/1/29 | USD | 13.07 | 0.1 | 0.77 | 5550585 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/29 | USD | 39.81 | 0.4 | 1.01 | 44343773 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/29 | USD | 27.6 | -0.38 | -1.36 | 29224111 | |
|
| 申購 | WDAY | Workday | 2026/1/29 | USD | 174.66 | -14.46 | -7.65 | 10129389 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/29 | USD | 90.64 | 2.61 | 2.96 | 21492840 | |
|
| 申購 | WHR | Whirlpool | 2026/1/29 | USD | 76.96 | -3.91 | -4.83 | 5449069 | |
|
| 申購 | WM | Waste Management | 2026/1/29 | USD | 223.13 | -8.47 | -3.66 | 4107046 | |
|
| 申購 | WMT | Walmart | 2026/1/29 | USD | 117.41 | 0.84 | 0.72 | 16379325 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/29 | USD | 17.33 | -0.13 | -0.74 | 912432 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/29 | USD | 75.97 | -0.04 | -0.05 | 3090710 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/29 | USD | 140.51 | 2.93 | 2.13 | 35759740 | |
|
| 申購 | XPEV | XPeng | 2026/1/29 | USD | 18.59 | -0.07 | -0.38 | 6943516 | |
|
| 申購 | XYZ | Block | 2026/1/29 | USD | 62.21 | -2.01 | -3.13 | 6380096 | |
|
| 申購 | ZM | Zoom | 2026/1/29 | USD | 92.58 | -3.64 | -3.78 | 4077276 | |
|
| 申購 | ZTS | Zoetis | 2026/1/29 | USD | 121.72 | -0.21 | -0.17 | 4728924 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |