匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/27 USD 67.36 1.35 2.05 3658023
申購AAL American Airlines 2026/4/27 USD 11.68 -0.42 -3.47 42511288
申購AAPL Apple 2026/4/27 USD 267.61 -3.45 -1.27 41244618
申購ABBV AbbVie 2026/4/27 USD 197.38 -1.33 -0.67 7467513
申購ABNB Airbnb 2026/4/27 USD 141.06 -1.76 -1.23 2251153
申購ABT Abbott 2026/4/27 USD 92.8 1.67 1.83 15203755
申購ACN Accenture 2026/4/27 USD 176.97 -1.39 -0.78 4411999
申購ADBE Adobe 2026/4/27 USD 239.31 -6.13 -2.5 5057817
申購ADI Analog Devices 2026/4/27 USD 392.59 -6.98 -1.75 2761035
申購ADM Archer-Daniels-Midland 2026/4/27 USD 70.54 1.31 1.89 4208780
申購ADP Automatic Data Processing 2026/4/27 USD 197.23 0.7 0.36 2638710
申購ADSK Autodesk 2026/4/27 USD 235.03 -2.41 -1.01 1689117
申購AFRM Affirm Holdings 2026/4/27 USD 65.13 1.41 2.21 3521839
申購AIG AIG 2026/4/27 USD 74.13 -1.01 -1.34 9758427
申購ALB Albemarle 2026/4/27 USD 199.53 11.2 5.95 2188298
申購ALGN Align Technology 2026/4/27 USD 184.7 -4.91 -2.59 1484566
申購ALLY Ally Financial Inc. 2026/4/27 USD 44.4 0.22 0.5 2738409
申購AMAT Applied Materials 2026/4/27 USD 404.86 -12.18 -2.92 5653461
申購AMD AMD 2026/4/27 USD 334.63 -13.18 -3.79 50199981
申購AMGN Amgen Inc. 2026/4/27 USD 340.18 -4.37 -1.27 2652309
申購AMT American Tower 2026/4/27 USD 175.3 -2.91 -1.63 3046873
申購AMZN Amazon 2026/4/27 USD 261.12 -2.87 -1.09 44696105
申購ANET Arista Networks 2026/4/27 USD 172.47 -4.44 -2.51 6782538
申購AON Aon 2026/4/27 USD 323.78 2.64 0.82 1248904
申購APD Air Products and Chemicals 2026/4/27 USD 302.38 0.62 0.21 897293
申購APTV Aptiv 2026/4/27 USD 60.07 -0.03 -0.05 2199873
申購ARM Arm 2026/4/27 USD 215.88 -18.93 -8.06 13825474
申購ASML ASML Holding 2026/4/27 USD 1432.44 -25.26 -1.73 1316292
申購AVGO Broadcom 2026/4/27 USD 418.2 -4.56 -1.08 17393214
申購AWK American Water Works 2026/4/27 USD 131.96 -0.46 -0.35 1357971
申購AXP American Express 2026/4/27 USD 318.84 4.76 1.52 2553042
申購AZN AstraZeneca 2026/4/27 USD 187.51 -2.24 -1.18 2102079
申購BA Boeing 2026/4/27 USD 231.33 -1.11 -0.48 4402564
申購BABA Alibaba Group 2026/4/27 USD 132.52 -3.3 -2.43 6466314
申購BAC Bank of America 2026/4/27 USD 52.63 0.58 1.11 28043574
申購BBWI Bath & Body Works 2026/4/27 USD 18.99 -1.1 -5.48 6772144
申購BDX BD 2026/4/27 USD 150.22 -1.92 -1.26 2681519
申購BE Bloom Energy 2026/4/27 USD 234.68 3.51 1.52 7133061
申購BG Bunge 2026/4/27 USD 124.04 -0.86 -0.69 1932564
申購BIDU Baidu 2026/4/27 USD 128.01 -0.7 -0.54 2027383
申購BIIB Biogen 2026/4/27 USD 180.67 -3.71 -2.01 1101350
申購BK Bank of New York Mellon 2026/4/27 USD 134.47 0.42 0.31 3965523
申購BKNG Booking Holdings 2026/4/27 USD 177.52 -2.73 -1.51 5732350
申購BLDP Ballard Power Systems 2026/4/27 USD 3.25 -0.03 -0.91 2766061
申購BLK BlackRock 2026/4/27 USD 1056.86 11.89 1.14 532693
申購BLSH Bullish 2026/4/27 USD 38.91 -1.04 -2.6 831051
申購BMY Bristol-Myers Squibb 2026/4/27 USD 57.78 -0.93 -1.58 10700336
申購BNS Scotiabank 2026/4/27 USD 76.39 0.68 0.9 1257786
申購BP BP 2026/4/27 USD 45.97 -0.28 -0.61 9243321
申購BRK/A Berkshire Hathaway - Class A 2026/4/27 USD 708600.05 3840.05 0.54 198
申購BRK/B Berkshire Hathaway - Class B 2026/4/27 USD 472.81 3.49 0.74 4888030
申購BSX Boston Scientific 2026/4/27 USD 59.95 -2.12 -3.42 17643064
申購BTI British American Tobacco 2026/4/27 USD 57.32 -0.77 -1.33 2633841
申購BUD Anheuser-Busch Inbev 2026/4/27 USD 73.31 0.74 1.02 1335178
申購BX Blackstone 2026/4/27 USD 120.37 -1.28 -1.05 5661997
申購BYND Beyond Meat 2026/4/27 USD 0.9094 0.036 4.12 78056838
申購C Citigroup 2026/4/27 USD 129.14 1.16 0.91 6155948
申購CAT Caterpillar 2026/4/27 USD 828.79 -2 -0.24 1987046
申購CB Chubb 2026/4/27 USD 324.6 -1.52 -0.47 1534294
申購CCI Crown Castle 2026/4/27 USD 83.44 -2.9 -3.36 3145890
申購CCL Carnival Corporation 2026/4/27 USD 26.77 -0.4 -1.47 18879676
申購CF CF Industries Holdings Inc. 2026/4/27 USD 123.63 2.7 2.23 2209323
申購CHT Chunghwa Telecom 2026/4/27 USD 43.6 0.55 1.28 150818
申購CHTR Charter Communications 2026/4/27 USD 174.61 -5.52 -3.06 6201981
申購CI Cigna Group 2026/4/27 USD 282.58 6.94 2.52 1468040
申購CL Colgate-Palmolive 2026/4/27 USD 84.17 -0.48 -0.57 4414192
申購CLF Cleveland-Cliffs 2026/4/27 USD 10.61 0.85 8.71 44564353
申購CMCSA Comcast 2026/4/27 USD 27.51 -0.05 -0.18 31667533
申購CME CME Group Inc. 2026/4/27 USD 281.94 -3.12 -1.09 2009606
申購CMG Chipotle Mexican Grill Inc. 2026/4/27 USD 33.64 -0.57 -1.67 15918042
申購CMI Cummins 2026/4/27 USD 660.78 0.03 0 674557
申購CNQ Canadian Natural Resources Ltd. 2026/4/27 USD 45.02 0.78 1.76 26003438
申購COF Capital One Financial 2026/4/27 USD 194.11 2.72 1.42 3580109
申購COIN Coinbase 2026/4/27 USD 196.68 -3.09 -1.55 7821833
申購COP ConocoPhillips 2026/4/27 USD 121.68 -0.08 -0.07 12215363
申購COST Costco 2026/4/27 USD 998.01 -13.14 -1.3 1619441
申購CPRI Capri Holdings 2026/4/27 USD 20.36 -0.27 -1.31 2310186
申購CPRT Copart 2026/4/27 USD 33.19 0.12 0.36 5860096
申購CRM Salesforce 2026/4/27 USD 180.18 2.02 1.13 11906842
申購CRSP CRISPR Therapeutics 2026/4/27 USD 50.99 2.205 4.52 2925382
申購CRWD CrowdStrike Holdings 2026/4/27 USD 454.61 6.48 1.45 2292435
申購CRWV CoreWeave 2026/4/27 USD 112.06 1.92 1.74 24808408
申購CSCO Cisco 2026/4/27 USD 88.26 -0.75 -0.84 13803322
申購CSX CSX 2026/4/27 USD 45.46 0.05 0.11 10647258
申購CTRA Coterra Energy 2026/4/27 USD 33.67 0.14 0.42 5690817
申購CVS CVS Health 2026/4/27 USD 78.36 0.42 0.54 5735052
申購CVX Chevron 2026/4/27 USD 184.78 -0.43 -0.23 10836390
申購DAL Delta Air 2026/4/27 USD 68.2 -0.25 -0.37 6457221
申購DB Deutsche Bank 2026/4/27 USD 31.92 0.11 0.35 1986568
申購DD DuPont de Nemours 2026/4/27 USD 46.69 0.36 0.78 2379295
申購DDD 3D Systems 2026/4/27 USD 2.21 -0.05 -2.21 2154220
申購DDOG Datadog 2026/4/27 USD 132.66 3.18 2.46 3683666
申購DE Deere 2026/4/27 USD 567.69 5.05 0.9 1035291
申購DELL Dell 2026/4/27 USD 215.97 -0.12 -0.06 5820716
申購DG Dollar General 2026/4/27 USD 117.35 -3.36 -2.78 1927582
申購DHI D.R. Horton 2026/4/27 USD 159.33 -0.57 -0.36 1642395
申購DHR Danaher 2026/4/27 USD 180.62 3.37 1.9 5322962
申購DIS Disney 2026/4/27 USD 102.35 -0.25 -0.24 6522628
申購DOCU Docusign 2026/4/27 USD 45.66 -0.56 -1.21 1899961
申購DORM Dorman Products 2026/4/27 USD 110.25 -0.94 -0.85 148952
申購DUK Duke Energy 2026/4/27 USD 127.09 -0.18 -0.14 2322720
申購DXCM DexCom 2026/4/27 USD 61.41 -0.16 -0.26 3376421
申購EA Electronic Arts 2026/4/27 USD 202.45 -0.22 -0.11 1832793
申購EBAY eBay Inc. 2026/4/27 USD 100.29 2.35 2.4 5928647
申購ECL Ecolab 2026/4/27 USD 267.88 -1.61 -0.6 1285472
申購EL Estee Lauder 2026/4/27 USD 77.32 -0.5 -0.64 3105828
申購ELV Elevance Health 2026/4/27 USD 356.13 11.37 3.3 2502166
申購EMN Eastman Chemical 2026/4/27 USD 72.11 0.11 0.15 1291602
申購ENPH Enphase Energy 2026/4/27 USD 35.24 -0.53 -1.48 4403161
申購EQIX Equinix 2026/4/27 USD 1089.85 -18.91 -1.71 589420
申購ETN Eaton 2026/4/27 USD 416.77 -7.15 -1.69 2463881
申購EW Edwards Lifesciences 2026/4/27 USD 83.46 -0.69 -0.82 7167605
申購EXPE Expedia Group 2026/4/27 USD 245.22 -6.22 -2.47 1195814
申購F Ford Motor 2026/4/27 USD 12.49 0.11 0.89 35098178
申購FBIN Fortune Brands Innovations 2026/4/27 USD 41.9 0.36 0.87 1745353
申購FCX Freeport-McMoran 2026/4/27 USD 60.57 -0.48 -0.79 15199219
申購FDX FedEx 2026/4/27 USD 387.89 -0.09 -0.02 1061731
申購FIS Fidelity National Information Services 2026/4/27 USD 45.6 -0.13 -0.28 3350570
申購FISV Fiserv 2026/4/27 USD 61.27 0.43 0.71 4247812
申購FLR Fluor 2026/4/27 USD 51.68 3.45 7.15 3514637
申購FSLR First Solar 2026/4/27 USD 197.48 3.72 1.92 1998696
申購FTI TechnipFMC 2026/4/27 USD 75.12 0.36 0.48 3685337
申購FTNT Fortinet 2026/4/27 USD 85.67 1.33 1.58 5656042
申購FUTU Futu Holdings 2026/4/27 USD 160.01 0.12 0.08 519659
申購GD General Dynamics 2026/4/27 USD 312.53 -0.68 -0.22 1412301
申購GE GE Aerospace 2026/4/27 USD 284.56 -0.04 -0.01 5212724
申購GILD Gilead Sciences 2026/4/27 USD 127.75 -2.65 -2.03 8168948
申購GIS General Mills 2026/4/27 USD 34.72 -0.25 -0.71 6082170
申購GLW Corning 2026/4/27 USD 168.01 -7.88 -4.48 11777449
申購GM General Motors 2026/4/27 USD 77.96 -0.09 -0.12 8322671
申購GNRC Generac 2026/4/27 USD 220.3 -0.63 -0.29 963570
申購GOOG Alphabet - Class C Capital Stock 2026/4/27 USD 348.52 6.2 1.81 17359331
申購GPN Global Payments 2026/4/27 USD 68.33 0.57 0.84 2380129
申購GRMN Garmin 2026/4/27 USD 257.33 -2.06 -0.79 832492
申購GS Goldman Sachs 2026/4/27 USD 937.81 10.9 1.18 1223015
申購HCA HCA Healthcare 2026/4/27 USD 445.77 13.31 3.08 1454909
申購HD Home Depot 2026/4/27 USD 332.3 -3.59 -1.07 3282924
申購HON Honeywell 2026/4/27 USD 212.05 -1.12 -0.53 3614638
申購HPE HP Enterprise 2026/4/27 USD 28.62 0.46 1.63 8437498
申購HPQ HP 2026/4/27 USD 19.76 -0.03 -0.15 10155786
申購HUM Humana 2026/4/27 USD 223.62 8.39 3.9 1348325
申購IBM IBM 2026/4/27 USD 228.05 -3.93 -1.69 8060547
申購ICE Intercontinental Exchange 2026/4/27 USD 156.95 -1.5 -0.95 2956940
申購IDXX IDEXX Laboratories 2026/4/27 USD 574.95 9.02 1.59 665644
申購ILMN Illumina 2026/4/27 USD 128.52 0.64 0.5 1273509
申購INCY Incyte 2026/4/27 USD 95.715 1.065 1.13 2148449
申購INTC Intel 2026/4/27 USD 84.99 2.45 2.97 176821717
申購INTU Intuit 2026/4/27 USD 389.92 -6.03 -1.52 2379368
申購IQV IQVIA 2026/4/27 USD 163.84 1.56 0.96 982428
申購ISRG Intuitive Surgical 2026/4/27 USD 470.99 -11.23 -2.33 2026582
申購JD JD.com 2026/4/27 USD 29.75 -0.52 -1.72 4418604
申購JNJ Johnson & Johnson 2026/4/27 USD 225.34 -2.16 -0.95 7897780
申購JPM JPMorgan Chase 2026/4/27 USD 311.63 3.35 1.09 7925212
申購KHC Kraft Heinz 2026/4/27 USD 21.92 -0.02 -0.09 9119104
申購KLAC KLA 2026/4/27 USD 1900 -35 -1.81 1118447
申購KMB Kimberly-Clark 2026/4/27 USD 98.25 0.4 0.41 7024254
申購KO Coca-Cola 2026/4/27 USD 75.44 -1.19 -1.55 15811685
申購LEN Lennar - Class A 2026/4/27 USD 93.25 -0.8 -0.85 1929447
申購LHX L3Harris Technologies 2026/4/27 USD 320.46 2.95 0.93 1256645
申購LI Li Auto 2026/4/27 USD 17.95 -0.18 -0.99 2749667
申購LIN Linde 2026/4/27 USD 510.75 0.45 0.09 1773115
申購LITE Lumentum 2026/4/27 USD 859.68 -21.96 -2.49 5308909
申購LKQ LKQ 2026/4/27 USD 31.17 -0.43 -1.36 2284830
申購LLY Eli Lilly 2026/4/27 USD 868.27 -15.69 -1.77 2702237
申購LMND Lemonade 2026/4/27 USD 65.6 -0.11 -0.17 1220204
申購LMT Lockheed Martin 2026/4/27 USD 513.35 -0.1 -0.02 2111365
申購LOW Lowe's 2026/4/27 USD 242.55 -1.9 -0.78 2854460
申購LRCX Lam Research 2026/4/27 USD 259.47 -8.31 -3.1 8081061
申購LULU lululemon athletica 2026/4/27 USD 146.94 3.14 2.18 3241731
申購LUMN Lumen Technologies 2026/4/27 USD 8.94 0.1 1.13 9385143
申購LUV Southwest Airlines 2026/4/27 USD 38.2 -1.25 -3.17 6089293
申購LVS Las Vegas Sands Corp. 2026/4/27 USD 54.47 1.66 3.14 6424528
申購LYB LyondellBasell 2026/4/27 USD 71.02 1.15 1.65 5910235
申購M Macy’s 2026/4/27 USD 20.01 -0.09 -0.45 3319125
申購MA Mastercard 2026/4/27 USD 506.43 2.26 0.45 2531469
申購MAR Marriott International 2026/4/27 USD 360.67 -6.48 -1.76 1354412
申購MARA MARA Holdings 2026/4/27 USD 11.18 -0.46 -3.95 31431802
申購MCD McDonald's 2026/4/27 USD 290.21 -9.15 -3.06 4984981
申購MCO Moody's 2026/4/27 USD 460.74 4.69 1.03 1157661
申購MDB MongoDB 2026/4/27 USD 264.38 10.79 4.25 1252036
申購MDLZ Mondelez International 2026/4/27 USD 57.42 -0.19 -0.33 6592857
申購MDT Medtronic 2026/4/27 USD 82.92 -0.4 -0.48 6635219
申購MELI MercadoLibre 2026/4/27 USD 1839.28 4.06 0.22 364174
申購MET MetLife, Inc. 2026/4/27 USD 77.67 -0.03 -0.04 2927356
申購META Meta 2026/4/27 USD 678.62 3.59 0.53 12746637
申購MGM MGM Resorts 2026/4/27 USD 40.55 1.01 2.55 6554814
申購MLM Martin Marietta Materials 2026/4/27 USD 609.75 -5.55 -0.9 516182
申購MMM 3M 2026/4/27 USD 145.77 -0.22 -0.15 2991032
申購MNST Monster Beverage 2026/4/27 USD 76.86 -1.37 -1.75 3397549
申購MO Altria Group 2026/4/27 USD 66 -0.88 -1.32 7924904
申購MOH Molina Healthcare 2026/4/27 USD 179.22 3.28 1.86 1494001
申購MRK Merck 2026/4/27 USD 110.23 -1.67 -1.49 9158639
申購MRNA Moderna 2026/4/27 USD 48.7 -2.03 -4 6074577
申購MRVL Marvell 2026/4/27 USD 158.21 -6.1 -3.71 30025575
申購MS Morgan Stanley 2026/4/27 USD 190.18 2.11 1.12 4163603
申購MSCI MSCI 2026/4/27 USD 591.02 -1.67 -0.28 549074
申購MSFT Microsoft 2026/4/27 USD 424.82 0.2 0.05 30780935
申購MSTR Strategy 2026/4/27 USD 169.2 -1.82 -1.06 12994071
申購MTZ MasTec 2026/4/27 USD 385.89 9.77 2.6 624699
申購MU Micron 2026/4/27 USD 524.56 27.84 5.6 41052492
申購NCLH Norwegian Cruise Line Holdings 2026/4/27 USD 18.19 -0.32 -1.73 12399866
申購NDAQ Nasdaq 2026/4/27 USD 90.43 0.53 0.59 3846354
申購NEE NextEra Energy 2026/4/27 USD 94.83 -0.45 -0.47 7773427
申購NEM Newmont 2026/4/27 USD 116.08 -4.62 -3.83 7176459
申購NFLX Netflix 2026/4/27 USD 91.37 -1.07 -1.16 29603634
申購NIO NIO 2026/4/27 USD 6.23 0.02 0.32 23432011
申購NKE NIKE 2026/4/27 USD 45.14 0.45 1.01 14583148
申購NOC Northrop Grumman 2026/4/27 USD 575.28 0.17 0.03 932244
申購NOW ServiceNow 2026/4/27 USD 90.45 0.28 0.31 32838648
申購NUE Nucor 2026/4/27 USD 215 0.71 0.33 1414390
申購NVAX Novavax 2026/4/27 USD 8.07 -0.15 -1.82 2654900
申購NVDA NVIDIA 2026/4/27 USD 216.61 8.34 4 186322821
申購NXPI NXP Semiconductors 2026/4/27 USD 236.87 -7.17 -2.94 4006012
申購O Realty Income 2026/4/27 USD 62.75 -0.58 -0.92 4742691
申購OHI Omega Healthcare Investors Inc. 2026/4/27 USD 46.67 0.26 0.56 2176028
申購OKLO Oklo 2026/4/27 USD 75.93 4.93 6.94 18897011
申購ON ON Semiconductor 2026/4/27 USD 98.04 -0.36 -0.37 10021786
申購ONON On 2026/4/27 USD 35.93 -0.32 -0.88 3137124
申購ORCL Oracle 2026/4/27 USD 172.96 -0.32 -0.18 21641285
OUST Ouster 2026/4/27 USD 26.92 -1.3 -4.61 2117174
申購OXY Occidental Petroleum 2026/4/27 USD 57.27 0.15 0.26 7551744
申購PANW Palo Alto 2026/4/27 USD 182.9 4.36 2.44 7873027
申購PCAR PACCAR 2026/4/27 USD 127.2 0.2 0.16 4050737
申購PEP PepsiCo 2026/4/27 USD 154.1 -1.34 -0.86 4075287
申購PFE Pfizer 2026/4/27 USD 26.79 -0.21 -0.78 34768669
申購PFG Principal Financial 2026/4/27 USD 99.74 0.4 0.4 1368010
申購PG Procter & Gamble 2026/4/27 USD 148.4 0.22 0.15 9166191
申購PHM PulteGroup 2026/4/27 USD 128.28 0.72 0.56 1481872
申購PINS Pinterest 2026/4/27 USD 20.33 0.41 2.06 9389100
申購PLD Prologis 2026/4/27 USD 140.02 -2.08 -1.46 2823567
申購PLTR Palantir Technologies 2026/4/27 USD 143.1 0.01 0.01 31034185
申購PLUG Plug Power 2026/4/27 USD 3.08 -0.06 -1.91 57467561
申購PM Philip Morris International Inc. 2026/4/27 USD 160.9 -3.3 -2.01 4617156
申購PNC PNC Financial Services 2026/4/27 USD 221.33 1.47 0.67 1813644
申購PRU Prudential Financial 2026/4/27 USD 95.59 1.38 1.46 2047813
申購PSA Public Storage 2026/4/27 USD 305.48 -2.81 -0.91 1545890
申購PTC PTC 2026/4/27 USD 136.41 -0.76 -0.55 1027051
申購PTON Peloton Interactive 2026/4/27 USD 5.31 0.13 2.51 18952424
申購PYPL PayPal 2026/4/27 USD 49.77 -0.71 -1.41 7978331
申購QCOM QUALCOMM 2026/4/27 USD 150.26 1.41 0.95 41099246
申購QS QuantumScape 2026/4/27 USD 7.06 -0.16 -2.22 39434326
申購RBLX Roblox 2026/4/27 USD 57.52 1.43 2.55 7355036
申購RCL Royal Caribbean Cruises 2026/4/27 USD 258.87 -6.97 -2.62 2465694
申購REGN Regeneron Pharmaceuticals 2026/4/27 USD 744.44 -7.13 -0.95 603203
申購RGTI Rigetti Computing 2026/4/27 USD 16.91 0.3 1.81 18123145
申購RIO Rio Tinto 2026/4/27 USD 99.95 0.34 0.34 1978943
申購RIOT Riot Platforms 2026/4/27 USD 18.28 -0.33 -1.77 14938629
申購ROKU Roku 2026/4/27 USD 114.38 -0.84 -0.73 2227016
申購ROP Roper Technologies 2026/4/27 USD 352.45 -0.95 -0.27 1103653
申購RS Reliance 2026/4/27 USD 360.86 9.18 2.61 432824
申購RTX RTX 2026/4/27 USD 173.38 -0.88 -0.5 6511686
申購RUN Sunrun 2026/4/27 USD 13.03 0.29 2.28 5516230
申購RVTY Revvity 2026/4/27 USD 86.8 0.03 0.03 1019678
申購RY Royal Bank Of Canada 2026/4/27 USD 176.67 1.34 0.76 2243108
申購SAM Boston Beer 2026/4/27 USD 240.15 3.75 1.59 154112
申購SBUX Starbucks 2026/4/27 USD 97.89 -0.78 -0.79 5309845
申購SCCO Southern Copper 2026/4/27 USD 178.12 -2.31 -1.28 1571458
申購SCHW Charles Schwab 2026/4/27 USD 90.76 2.26 2.55 8399217
申購SEDG SolarEdge Technologies 2026/4/27 USD 47.38 1.55 3.38 3659998
申購SHEL Shell 2026/4/27 USD 86.91 -2.22 -2.49 19888113
申購SHOP Shopify 2026/4/27 USD 124.23 -1.6 -1.27 4025098
申購SHW Sherwin-Williams 2026/4/27 USD 336.1 -1.6 -0.47 1836902
申購SLB SLB 2026/4/27 USD 55.23 -0.92 -1.64 17070375
SMCI Super Micro Computer 2026/4/27 USD 27.85 -1.23 -4.23 28618698
申購SNAP Snap 2026/4/27 USD 6.06 0.41 7.26 53121693
申購SNOW Snowflake 2026/4/27 USD 144.25 3.93 2.8 5417032
申購SNPS Synopsys 2026/4/27 USD 498.54 -2.28 -0.46 2225730
申購SO Southern 2026/4/27 USD 93.77 0.28 0.3 4224305
申購SONY Sony Group 2026/4/27 USD 20.14 -0.14 -0.69 5981235
申購SOUN SoundHound 2026/4/27 USD 8.16 -0.03 -0.37 21821044
申購SPCE Virgin Galactic 2026/4/27 USD 2.54 -0.04 -1.55 5343279
申購SPG Simon Property Group Inc. 2026/4/27 USD 201.29 0.13 0.06 1399056
申購SPGI S&P Global 2026/4/27 USD 437.22 0.43 0.1 2235586
申購SPOT Spotify 2026/4/27 USD 495.82 -22.18 -4.28 2782925
申購SPWR SunPower 2026/4/27 USD 0.9044 -0.0713 -7.31 2787632
申購STM STMicroelectronics 2026/4/27 USD 50.56 0.09 0.18 10660715
申購STT State Street 2026/4/27 USD 154.02 3.28 2.18 1696479
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/27 USD 18.33 0.12 0.66 2586367
申購SWKS Skyworks Solutions 2026/4/27 USD 62.12 -1.53 -2.4 2345584
申購SYK Stryker 2026/4/27 USD 329.01 1.5 0.46 2022894
申購T AT&T 2026/4/27 USD 25.52 -0.68 -2.6 32632089
申購TD Toronto-Dominion Bank 2026/4/27 USD 105.64 0.61 0.58 1940133
申購TDOC Teladoc Health 2026/4/27 USD 5.85 0.1 1.74 2661677
申購TEL TE Connectivity 2026/4/27 USD 209.52 -5.15 -2.4 3118623
申購TEM Tempus 2026/4/27 USD 52.68 0.56 1.07 2697882
申購TGT Target 2026/4/27 USD 129.72 0.46 0.36 5824202
申購TJX TJX 2026/4/27 USD 157.48 0.45 0.29 3799885
申購TM Toyota 2026/4/27 USD 192.17 -0.15 -0.08 491901
申購TMO Thermo Fisher Scientific 2026/4/27 USD 468.04 -1.67 -0.36 2279975
申購TMUS T-Mobile US 2026/4/27 USD 182.75 -7.05 -3.71 8401975
申購TROW T. Rowe Price Group 2026/4/27 USD 101.36 2.3 2.32 1965051
申購TSLA Tesla 2026/4/27 USD 378.67 2.37 0.63 66509958
申購TSM TSMC(ADR) 2026/4/27 USD 404.98 2.52 0.63 16583647
申購TT Trane Technologies 2026/4/27 USD 485.9 -0.52 -0.11 1401833
申購TTD Trade Desk 2026/4/27 USD 23.14 -0.83 -3.46 15574886
申購TTWO Take-Two 2026/4/27 USD 213.77 3.02 1.43 1531456
申購TWLO Twilio 2026/4/27 USD 142.59 -1.2 -0.83 1819458
申購TXN Texas Instruments 2026/4/27 USD 269.5 -7.64 -2.76 9946520
申購U Unity Software 2026/4/27 USD 26.64 0.63 2.42 8544536
申購UAL United Airlines 2026/4/27 USD 91.9 -1.1 -1.18 5180319
申購UBER Uber 2026/4/27 USD 76.27 1.63 2.18 14670019
申購UBS UBS Group 2026/4/27 USD 42.17 0.76 1.84 2060014
申購UMC UMC(ADR) 2026/4/27 USD 11.69 -0.59 -4.8 12884421
申購UNH UnitedHealth 2026/4/27 USD 354.69 -0.23 -0.06 7256093
申購UNP Union Pacific 2026/4/27 USD 268.91 0.21 0.08 2837883
申購UPS UPS 2026/4/27 USD 108.24 1.22 1.14 6570582
申購USB U.S. Bancorp 2026/4/27 USD 55.97 0.39 0.7 6763719
申購V Visa 2026/4/27 USD 309.65 0.23 0.07 6261462
申購VALE Vale S.A. 2026/4/27 USD 17.07 -0.1 -0.58 15962962
申購VMC Vulcan Materials 2026/4/27 USD 291.32 -0.75 -0.26 1164422
申購VRTX Vertex Pharmaceuticals 2026/4/27 USD 426.01 -4.28 -0.99 966877
申購VTRS Viatris 2026/4/27 USD 14.81 0.22 1.51 6991957
申購VZ Verizon Communications 2026/4/27 USD 47.1 0.72 1.55 37919126
申購WBD Warner Bros. Discovery 2026/4/27 USD 26.82 -0.25 -0.92 16248857
申購WDAY Workday 2026/4/27 USD 117.83 -1.93 -1.61 4305758
申購WFC Wells Fargo 2026/4/27 USD 80.56 1.14 1.44 20118789
申購WHR Whirlpool 2026/4/27 USD 55.77 1.97 3.66 2314716
申購WM Waste Management 2026/4/27 USD 226.2 -3.33 -1.45 1749052
申購WMT Walmart 2026/4/27 USD 127.59 -2.33 -1.79 17020947
申購WOLF Wolfspeed 2026/4/27 USD 29.67 -1.56 -5 4884110
申購XEL Xcel Energy 2026/4/27 USD 79.41 0.26 0.33 3891994
申購XOM Exxon Mobil 2026/4/27 USD 148.19 -0.72 -0.48 13940808
申購XPEV XPeng 2026/4/27 USD 16.56 -0.1 -0.6 5006415
申購XYZ Block 2026/4/27 USD 71.28 -0.35 -0.49 3991184
申購ZM Zoom 2026/4/27 USD 90.83 -1.2 -1.3 3882904
申購ZTS Zoetis 2026/4/27 USD 117.87 1 0.86 3160355
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。