匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/5/11 USD 65.34 2.16 3.42 6877605
申購AAL American Airlines 2026/5/11 USD 12.79 -0.56 -4.19 46477824
申購AAPL Apple 2026/5/11 USD 292.68 -0.64 -0.22 42256319
申購ABBV AbbVie 2026/5/11 USD 202.78 1.23 0.61 4931665
申購ABNB Airbnb 2026/5/11 USD 137.05 -4.44 -3.14 5172814
申購ABT Abbott 2026/5/11 USD 82.56 -1.76 -2.09 16460491
申購ACN Accenture 2026/5/11 USD 172.35 -8.07 -4.47 4624408
申購ADBE Adobe 2026/5/11 USD 246.15 -6.89 -2.72 3225788
申購ADI Analog Devices 2026/5/11 USD 422.73 6.21 1.49 3796846
申購ADM Archer-Daniels-Midland 2026/5/11 USD 79.84 2.18 2.81 3377489
申購ADP Automatic Data Processing 2026/5/11 USD 211.67 -1.325 -0.62 2260140
申購ADSK Autodesk 2026/5/11 USD 236.07 -8.43 -3.45 1926692
申購AFRM Affirm Holdings 2026/5/11 USD 66.45 2.44 3.81 7789664
申購AIG AIG 2026/5/11 USD 76.06 -0.3 -0.39 3121654
申購ALB Albemarle 2026/5/11 USD 209.99 6.47 3.18 2811172
申購ALGN Align Technology 2026/5/11 USD 164.61 -4.17 -2.47 1129358
申購ALLY Ally Financial Inc. 2026/5/11 USD 42.74 -1.5 -3.39 3339602
申購AMAT Applied Materials 2026/5/11 USD 443.62 8.18 1.88 8324013
申購AMD AMD 2026/5/11 USD 458.79 3.6 0.79 46121706
申購AMGN Amgen Inc. 2026/5/11 USD 329.59 -2.11 -0.64 1918851
申購AMT American Tower 2026/5/11 USD 177.47 0.94 0.53 2456647
申購AMZN Amazon 2026/5/11 USD 268.99 -3.69 -1.35 38176700
申購ANET Arista Networks 2026/5/11 USD 136.43 -5.34 -3.77 18520659
申購AON Aon 2026/5/11 USD 312.07 -0.72 -0.23 1166108
申購APD Air Products and Chemicals 2026/5/11 USD 304.5 9.09 3.08 781868
申購APTV Aptiv 2026/5/11 USD 55.41 -2.53 -4.37 3798157
申購ARM Arm 2026/5/11 USD 212.65 -0.62 -0.29 10549269
申購ASML ASML Holding 2026/5/11 USD 1565.81 -26.21 -1.65 2191322
申購AVGO Broadcom 2026/5/11 USD 428.43 -1.57 -0.37 16825491
申購AWK American Water Works 2026/5/11 USD 126.01 0.96 0.77 1574367
申購AXP American Express 2026/5/11 USD 312.32 -3.71 -1.17 3081594
申購AZN AstraZeneca 2026/5/11 USD 181.86 -0.99 -0.54 2106624
申購BA Boeing 2026/5/11 USD 238.21 0.85 0.36 6266955
申購BABA Alibaba Group 2026/5/11 USD 137.3 -2.76 -1.97 9858962
申購BAC Bank of America 2026/5/11 USD 50.55 -0.76 -1.48 33132014
申購BBWI Bath & Body Works 2026/5/11 USD 19.16 -0.57 -2.89 5110894
申購BDX BD 2026/5/11 USD 143.15 -6.28 -4.2 3588609
申購BE Bloom Energy 2026/5/11 USD 283.92 22.89 8.77 11489851
申購BG Bunge 2026/5/11 USD 126.14 1.2 0.96 1559494
申購BIDU Baidu 2026/5/11 USD 145.78 4.73 3.35 3938445
申購BIIB Biogen 2026/5/11 USD 197.95 4.5 2.33 1772230
申購BK Bank of New York Mellon 2026/5/11 USD 132.49 1.99 1.52 3606135
申購BKNG Booking Holdings 2026/5/11 USD 157.8 -8.13 -4.9 10544271
申購BLDP Ballard Power Systems 2026/5/11 USD 4.17 0.04 0.97 8418586
申購BLK BlackRock 2026/5/11 USD 1081.32 -3.51 -0.32 587587
申購BLSH Bullish 2026/5/11 USD 44.03 0.37 0.85 1679768
申購BMY Bristol-Myers Squibb 2026/5/11 USD 55.67 -0.49 -0.87 8390884
申購BNS Scotiabank 2026/5/11 USD 77.04 -0.49 -0.63 2274896
申購BP BP 2026/5/11 USD 44.22 0.88 2.03 6608508
申購BRK/A Berkshire Hathaway - Class A 2026/5/11 USD 720999.99 3613.18 0.5 125
申購BRK/B Berkshire Hathaway - Class B 2026/5/11 USD 479.55 3.61 0.76 4291027
申購BSX Boston Scientific 2026/5/11 USD 53.37 -0.56 -1.04 21607494
申購BTI British American Tobacco 2026/5/11 USD 60.44 2.16 3.71 6672409
申購BUD Anheuser-Busch Inbev 2026/5/11 USD 79.86 -0.03 -0.04 1415507
申購BX Blackstone 2026/5/11 USD 121.4 -2.37 -1.91 4187327
申購BYND Beyond Meat 2026/5/11 USD 0.8086 -0.0245 -2.94 51819615
申購C Citigroup 2026/5/11 USD 125.85 0.3 0.24 11377090
申購CAT Caterpillar 2026/5/11 USD 926.79 29.34 3.27 2811654
申購CB Chubb 2026/5/11 USD 320.26 0.62 0.19 1275647
申購CCI Crown Castle 2026/5/11 USD 90.67 0.1 0.11 3640695
申購CCL Carnival 2026/5/11 USD 25.44 -0.94 -3.56 37239805
申購CF CF Industries Holdings Inc. 2026/5/11 USD 124.48 9.46 8.22 2808623
申購CHT Chunghwa Telecom 2026/5/11 USD 43.1 -0.71 -1.62 191722
申購CHTR Charter Communications 2026/5/11 USD 147.79 -7.07 -4.57 3589268
申購CI Cigna Group 2026/5/11 USD 289.07 1.01 0.35 1695804
申購CL Colgate-Palmolive 2026/5/11 USD 86.74 -0.81 -0.93 4398430
申購CLF Cleveland-Cliffs 2026/5/11 USD 11.24 0.22 2 10769785
申購CMCSA Comcast 2026/5/11 USD 25.03 -0.37 -1.46 35016092
申購CME CME Group Inc. 2026/5/11 USD 282.58 1.33 0.47 2607823
申購CMG Chipotle Mexican Grill Inc. 2026/5/11 USD 31.92 -0.57 -1.75 18647410
申購CMI Cummins 2026/5/11 USD 702.66 23.11 3.4 831897
申購CNQ Canadian Natural Resources Ltd. 2026/5/11 USD 45.19 0.66 1.48 9420598
申購COF Capital One Financial 2026/5/11 USD 183.93 -5.55 -2.93 5771031
申購COIN Coinbase 2026/5/11 USD 216.6 15.44 7.68 13659327
申購COP ConocoPhillips 2026/5/11 USD 115.55 1.68 1.48 6200042
申購COST Costco 2026/5/11 USD 999.47 -9.32 -0.92 2053530
申購CPRI Capri Holdings 2026/5/11 USD 17.64 -0.89 -4.8 2939038
申購CPRT Copart 2026/5/11 USD 33.27 -0.67 -1.97 5943067
申購CRM Salesforce 2026/5/11 USD 177.49 -4.33 -2.38 11144756
申購CRSP CRISPR Therapeutics 2026/5/11 USD 54.01 -0.82 -1.5 1317774
申購CRWD CrowdStrike Holdings 2026/5/11 USD 542.26 14.49 2.75 2793319
申購CRWV CoreWeave 2026/5/11 USD 114.7 0.55 0.48 27701916
申購CSCO Cisco 2026/5/11 USD 98.72 2.15 2.23 31852521
申購CSX CSX 2026/5/11 USD 44.74 -0.09 -0.2 10583903
申購CVS CVS Health 2026/5/11 USD 92.22 1.67 1.84 12024383
申購CVX Chevron 2026/5/11 USD 184.74 3.12 1.72 12041963
申購DAL Delta Air 2026/5/11 USD 71.2 -2.13 -2.9 6681733
申購DB Deutsche Bank 2026/5/11 USD 31.77 -0.3 -0.94 2319557
申購DD DuPont de Nemours 2026/5/11 USD 50.58 0.82 1.65 4839411
申購DDD 3D Systems 2026/5/11 USD 2.51 0.04 1.62 5040111
申購DDOG Datadog 2026/5/11 USD 202.32 2.16 1.08 7740098
申購DE Deere 2026/5/11 USD 588.74 13.9 2.42 907531
申購DELL Dell 2026/5/11 USD 247.04 -13.42 -5.15 11516535
申購DG Dollar General 2026/5/11 USD 104.63 -8.66 -7.64 6574780
申購DHI D.R. Horton 2026/5/11 USD 144.96 -2.67 -1.81 1758249
申購DHR Danaher 2026/5/11 USD 166.52 -4.64 -2.71 7378511
申購DIS Disney 2026/5/11 USD 104.72 -3.3 -3.05 10562290
申購DOCU Docusign 2026/5/11 USD 45.49 -2.41 -5.03 4051880
申購DORM Dorman Products 2026/5/11 USD 121.01 -3.12 -2.51 262147
申購DUK Duke Energy 2026/5/11 USD 124.9 0.73 0.59 2256387
申購DXCM DexCom 2026/5/11 USD 59.33 -1.28 -2.11 5272516
申購EA Electronic Arts 2026/5/11 USD 200.22 -0.22 -0.11 2447087
申購EBAY eBay Inc. 2026/5/11 USD 108.13 0.44 0.41 6368502
申購ECL Ecolab 2026/5/11 USD 251.1 -3.12 -1.23 1654138
申購EL Estee Lauder 2026/5/11 USD 82.75 -3.45 -4 3091548
申購ELV Elevance Health 2026/5/11 USD 381.75 3.68 0.97 1947445
申購EMN Eastman Chemical 2026/5/11 USD 74.64 0.99 1.34 758731
申購ENPH Enphase Energy 2026/5/11 USD 37.65 1.2 3.29 6512639
申購EQIX Equinix 2026/5/11 USD 1086.22 14.14 1.32 679363
申購ETN Eaton 2026/5/11 USD 419 17.49 4.36 3724673
申購EW Edwards Lifesciences 2026/5/11 USD 77.17 -2.79 -3.49 5261968
申購EXPE Expedia Group 2026/5/11 USD 221.46 -8.52 -3.7 2937648
申購F Ford Motor 2026/5/11 USD 12.05 -0.27 -2.19 48977937
申購FBIN Fortune Brands Innovations 2026/5/11 USD 37.78 -0.2 -0.53 4185070
申購FCX Freeport-McMoran 2026/5/11 USD 64.37 2.72 4.41 14852216
申購FDX FedEx 2026/5/11 USD 378.9 0.32 0.08 970818
申購FIS Fidelity National Information Services 2026/5/11 USD 42.36 -1.13 -2.6 10691270
申購FISV Fiserv 2026/5/11 USD 54.39 -1.09 -1.96 6423391
申購FLR Fluor 2026/5/11 USD 43.69 0.38 0.88 3915146
申購FSLR First Solar 2026/5/11 USD 233.27 13.32 6.06 4050570
申購FTI TechnipFMC 2026/5/11 USD 71.15 1 1.43 3373402
申購FTNT Fortinet 2026/5/11 USD 115.44 1.37 1.2 6718135
申購FUTU Futu Holdings 2026/5/11 USD 139.86 -4.73 -3.27 2699292
申購GD General Dynamics 2026/5/11 USD 344.03 -2.5 -0.72 1895598
申購GE GE Aerospace 2026/5/11 USD 300.77 3.62 1.22 4561952
申購GILD Gilead Sciences 2026/5/11 USD 133.52 2.19 1.67 5384972
申購GIS General Mills 2026/5/11 USD 33.8 -0.88 -2.54 13603538
申購GLW Corning 2026/5/11 USD 207.39 20.45 10.94 22399283
申購GM General Motors 2026/5/11 USD 75.29 -3.51 -4.45 6366862
申購GNRC Generac 2026/5/11 USD 271.4 1.99 0.74 584320
申購GOOG Alphabet - Class C Capital Stock 2026/5/11 USD 386.77 -10.28 -2.59 16314928
申購GPN Global Payments 2026/5/11 USD 68.77 -0.42 -0.61 2393253
申購GRMN Garmin 2026/5/11 USD 242.38 2.29 0.95 1105257
申購GS Goldman Sachs 2026/5/11 USD 944.86 8.38 0.89 2411446
申購HCA HCA Healthcare 2026/5/11 USD 426.37 -8.82 -2.03 2414078
申購HD Home Depot 2026/5/11 USD 311.4 -6.05 -1.91 4335728
申購HON Honeywell 2026/5/11 USD 219.11 5.99 2.81 4454029
申購HPE HP Enterprise 2026/5/11 USD 30.87 -0.48 -1.53 14198228
申購HPQ HP 2026/5/11 USD 21.67 -1.01 -4.45 22194247
申購HUM Humana 2026/5/11 USD 274.26 -0.7 -0.25 2485072
申購IBM IBM 2026/5/11 USD 223.55 -6.21 -2.7 6677188
申購ICE Intercontinental Exchange 2026/5/11 USD 157.82 2 1.28 2886782
申購IDXX IDEXX Laboratories 2026/5/11 USD 532 -28.11 -5.02 761448
申購ILMN Illumina 2026/5/11 USD 142.51 0.63 0.44 2063655
申購INCY Incyte 2026/5/11 USD 100.32 1.76 1.79 1662288
申購INTC Intel 2026/5/11 USD 129.44 4.52 3.62 179238316
申購INTU Intuit 2026/5/11 USD 393.29 -3.02 -0.76 1622468
申購IQV IQVIA 2026/5/11 USD 173.55 -5.16 -2.89 1569363
申購ISRG Intuitive Surgical 2026/5/11 USD 420.06 -30 -6.67 4032994
申購JD JD.com 2026/5/11 USD 30.53 0.4 1.33 11216137
申購JNJ Johnson & Johnson 2026/5/11 USD 221.43 0.11 0.05 6223183
申購JPM JPMorgan Chase 2026/5/11 USD 300 -2.1 -0.7 9511622
申購KHC Kraft Heinz 2026/5/11 USD 23.26 -0.7 -2.92 13962809
申購KLAC KLA 2026/5/11 USD 1845.19 -24 -1.28 1212943
申購KMB Kimberly-Clark 2026/5/11 USD 95.75 -2.56 -2.6 5190914
申購KO Coca-Cola 2026/5/11 USD 78.66 0.24 0.31 10967807
申購LEN Lennar - Class A 2026/5/11 USD 87.09 -1.29 -1.46 2791013
申購LHX L3Harris Technologies 2026/5/11 USD 302.35 2.71 0.9 1298626
申購LI Li Auto 2026/5/11 USD 18.87 0.87 4.83 5380304
申購LIN Linde 2026/5/11 USD 504.4 11.24 2.28 1769294
申購LITE Lumentum 2026/5/11 USD 1053.09 149.29 16.52 9550985
申購LKQ LKQ 2026/5/11 USD 28.1 -0.79 -2.73 2954893
申購LLY Eli Lilly 2026/5/11 USD 966.99 18.54 1.95 3517455
申購LMND Lemonade 2026/5/11 USD 55.05 0.04 0.07 1686499
申購LMT Lockheed Martin 2026/5/11 USD 512.25 5.74 1.13 1363743
申購LOW Lowe's 2026/5/11 USD 226.06 -3.14 -1.37 1948559
申購LRCX Lam Research 2026/5/11 USD 296.05 2 0.68 9149677
申購LULU lululemon athletica 2026/5/11 USD 126.34 -4.84 -3.69 3792334
申購LUMN Lumen Technologies 2026/5/11 USD 8.34 -0.14 -1.65 14933733
申購LUV Southwest Airlines 2026/5/11 USD 39.99 -1.32 -3.2 4780990
申購LVS Las Vegas Sands Corp. 2026/5/11 USD 52.07 -1.04 -1.96 5316345
申購LYB LyondellBasell 2026/5/11 USD 73.53 1.77 2.47 5113194
申購M Macy’s 2026/5/11 USD 18.69 -0.79 -4.06 6547168
申購MA Mastercard 2026/5/11 USD 497.81 2.33 0.47 3959676
申購MAR Marriott International 2026/5/11 USD 353.32 0.14 0.04 1729259
申購MARA MARA Holdings 2026/5/11 USD 13.39 0.45 3.48 49735205
申購MCD McDonald's 2026/5/11 USD 274.6 -1.15 -0.42 5848933
申購MCO Moody's 2026/5/11 USD 448.39 -2.93 -0.65 924466
申購MDB MongoDB 2026/5/11 USD 294.65 -4.82 -1.61 1441703
申購MDLZ Mondelez International 2026/5/11 USD 61.41 -0.14 -0.23 7087415
申購MDT Medtronic 2026/5/11 USD 74.54 -1.61 -2.11 10495613
申購MELI MercadoLibre 2026/5/11 USD 1557.3 -75.22 -4.61 1864537
申購MET MetLife, Inc. 2026/5/11 USD 77.98 -0.1 -0.13 3137157
申購META Meta 2026/5/11 USD 598.86 -10.77 -1.77 15939912
申購MGM MGM Resorts 2026/5/11 USD 37.3 -1.49 -3.84 4710998
申購MLM Martin Marietta Materials 2026/5/11 USD 585.98 -4.4 -0.75 466344
申購MMM 3M 2026/5/11 USD 143.34 0.05 0.03 3319349
申購MNST Monster Beverage 2026/5/11 USD 86.41 0.12 0.14 7794317
申購MO Altria Group 2026/5/11 USD 68.61 0.49 0.72 10608351
申購MOH Molina Healthcare 2026/5/11 USD 185.19 -0.75 -0.4 1038862
申購MRK Merck 2026/5/11 USD 111.28 -0.1 -0.09 7750597
申購MRNA Moderna 2026/5/11 USD 52.88 -1.47 -2.7 25401298
申購MRVL Marvell 2026/5/11 USD 170.84 0.71 0.42 22946281
申購MS Morgan Stanley 2026/5/11 USD 191.1 -1.99 -1.03 5272460
申購MSCI MSCI 2026/5/11 USD 584.63 -0.79 -0.13 664634
申購MSFT Microsoft 2026/5/11 USD 412.66 -2.46 -0.59 35657284
申購MSTR Strategy 2026/5/11 USD 195.94 8.35 4.45 16065063
申購MTZ MasTec 2026/5/11 USD 421.37 7.08 1.71 1010626
申購MU Micron 2026/5/11 USD 795.33 48.52 6.5 71045564
申購NCLH Norwegian Cruise Line Holdings 2026/5/11 USD 16.58 -0.5 -2.93 30630779
申購NDAQ Nasdaq 2026/5/11 USD 88.48 -0.43 -0.48 2714708
申購NEE NextEra Energy 2026/5/11 USD 94.84 1.74 1.87 7233826
申購NEM Newmont 2026/5/11 USD 120.67 4.16 3.57 7050975
申購NFLX Netflix 2026/5/11 USD 85.45 -2.04 -2.33 40555044
申購NIO NIO 2026/5/11 USD 6.07 0.22 3.76 30815477
申購NKE NIKE 2026/5/11 USD 42.39 -1.75 -3.96 24863707
申購NOC Northrop Grumman 2026/5/11 USD 548.21 -1.31 -0.24 667700
申購NOW ServiceNow 2026/5/11 USD 91.49 0.31 0.34 21422435
申購NUE Nucor 2026/5/11 USD 232 4.5 1.98 1612011
申購NVAX Novavax 2026/5/11 USD 9.5 -0.61 -6.03 10343095
申購NVDA NVIDIA 2026/5/11 USD 219.44 4.24 1.97 160680850
申購NXPI NXP Semiconductors 2026/5/11 USD 305.99 11.24 3.81 4975335
申購O Realty Income 2026/5/11 USD 62.36 0.44 0.71 5683308
申購OHI Omega Healthcare Investors Inc. 2026/5/11 USD 47.01 -0.18 -0.38 1947382
申購OKLO Oklo 2026/5/11 USD 78.13 5.62 7.75 17333262
申購ON ON Semiconductor 2026/5/11 USD 107.24 4.04 3.91 9686917
申購ONON On 2026/5/11 USD 34.04 -1.2 -3.41 11180580
申購ORCL Oracle 2026/5/11 USD 193.84 -2.11 -1.08 16890262
OUST Ouster 2026/5/11 USD 26.8 1.6 6.35 5618215
申購OXY Occidental Petroleum 2026/5/11 USD 55.14 2.11 3.98 13719530
申購PANW Palo Alto 2026/5/11 USD 213.66 5.78 2.78 9404248
申購PCAR PACCAR 2026/5/11 USD 112.96 -1.35 -1.18 2440558
申購PEP PepsiCo 2026/5/11 USD 149.41 -5.21 -3.37 8372861
申購PFE Pfizer 2026/5/11 USD 25.81 0.13 0.51 43558083
申購PFG Principal Financial 2026/5/11 USD 100.19 -0.31 -0.31 1065648
申購PG Procter & Gamble 2026/5/11 USD 143.36 -3.06 -2.09 7489529
申購PHM PulteGroup 2026/5/11 USD 115.45 -2.1 -1.79 1376830
申購PINS Pinterest 2026/5/11 USD 20.76 -0.51 -2.4 16123008
申購PLD Prologis 2026/5/11 USD 144.07 -0.02 -0.01 2685839
申購PLTR Palantir Technologies 2026/5/11 USD 136.89 -0.91 -0.66 41413978
申購PLUG Plug Power 2026/5/11 USD 3.52 0.4 12.82 175286766
申購PM Philip Morris International Inc. 2026/5/11 USD 182.11 11.12 6.5 7016845
申購PNC PNC Financial Services 2026/5/11 USD 214.59 -2.26 -1.04 2698299
申購PRU Prudential Financial 2026/5/11 USD 101.12 0.31 0.31 1464164
申購PSA Public Storage 2026/5/11 USD 311.55 0.51 0.16 755649
申購PTC PTC 2026/5/11 USD 145.92 -0.73 -0.5 1429440
申購PTON Peloton Interactive 2026/5/11 USD 5.31 -0.38 -6.68 11765435
申購PYPL PayPal 2026/5/11 USD 45.07 -0.3 -0.66 18994299
申購QCOM QUALCOMM 2026/5/11 USD 237.53 18.44 8.42 45646043
申購QS QuantumScape 2026/5/11 USD 8.03 0.49 6.5 30483374
申購RBLX Roblox 2026/5/11 USD 41.31 -0.6 -1.43 14348790
申購RCL Royal Caribbean Cruises 2026/5/11 USD 263.46 -11.78 -4.28 2208053
申購REGN Regeneron Pharmaceuticals 2026/5/11 USD 712.77 -2.12 -0.3 1227188
申購RGTI Rigetti Computing 2026/5/11 USD 20.51 1.57 8.29 44619760
申購RIO Rio Tinto 2026/5/11 USD 107.9 2.52 2.39 2555477
申購RIOT Riot Platforms 2026/5/11 USD 25.34 1.26 5.23 18705136
申購ROKU Roku 2026/5/11 USD 128.07 -1.46 -1.13 2259034
申購ROP Roper Technologies 2026/5/11 USD 328.8 -14.52 -4.23 1365404
申購RS Reliance 2026/5/11 USD 368.47 -0.82 -0.22 265786
申購RTX RTX 2026/5/11 USD 178.61 2.52 1.43 6524066
申購RUN Sunrun 2026/5/11 USD 14.47 -0.14 -0.96 7535029
申購RVTY Revvity 2026/5/11 USD 98.95 -2.05 -2.03 1600922
申購RY Royal Bank Of Canada 2026/5/11 USD 180.85 -0.83 -0.46 1162099
申購SAM Boston Beer 2026/5/11 USD 188.54 -8.8 -4.46 303137
申購SBUX Starbucks 2026/5/11 USD 105.74 0.81 0.77 6499494
申購SCCO Southern Copper 2026/5/11 USD 185.23 -0.06 -0.03 1983657
申購SCHW Charles Schwab 2026/5/11 USD 87.83 -0.78 -0.88 9542669
申購SEDG SolarEdge Technologies 2026/5/11 USD 41.79 0.49 1.19 2473334
申購SHEL Shell 2026/5/11 USD 85.36 1.39 1.66 8268306
申購SHOP Shopify 2026/5/11 USD 102.54 -7.87 -7.13 18802516
申購SHW Sherwin-Williams 2026/5/11 USD 312.7 -4.12 -1.3 1786995
申購SLB SLB 2026/5/11 USD 54.93 1.66 3.12 9513613
SMCI Super Micro Computer 2026/5/11 USD 33.52 -1.85 -5.23 39600451
申購SNAP Snap 2026/5/11 USD 5.75 -0.33 -5.43 46562014
申購SNOW Snowflake 2026/5/11 USD 151.5 -0.95 -0.62 4799620
申購SNPS Synopsys 2026/5/11 USD 516.19 -0.29 -0.06 1310185
申購SO Southern 2026/5/11 USD 93.1 1.3 1.42 4434534
申購SONY Sony Group 2026/5/11 USD 21.29 1.14 5.66 16233726
申購SOUN SoundHound 2026/5/11 USD 8.45 -0.43 -4.84 35817826
申購SPCE Virgin Galactic 2026/5/11 USD 2.92 -0.02 -0.68 10640524
申購SPG Simon Property Group Inc. 2026/5/11 USD 201 -1.12 -0.55 1895652
申購SPGI S&P Global 2026/5/11 USD 421 0.88 0.21 2225086
申購SPOT Spotify 2026/5/11 USD 419.5 1.67 0.4 1965722
申購SPWR SunPower 2026/5/11 USD 1.14 0.05 4.59 2074777
申購STM STMicroelectronics 2026/5/11 USD 60.12 0.95 1.61 10761630
申購STT State Street 2026/5/11 USD 150.17 0.68 0.45 1825350
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/5/11 USD 17.23 -0.52 -2.93 4863874
申購SWKS Skyworks Solutions 2026/5/11 USD 70.13 3.35 5.02 5647561
申購SYK Stryker 2026/5/11 USD 282.58 -2.89 -1.01 2619724
申購T AT&T 2026/5/11 USD 24.87 -0.29 -1.15 37446216
申購TD Toronto-Dominion Bank 2026/5/11 USD 107.09 -0.37 -0.34 1080601
申購TDOC Teladoc Health 2026/5/11 USD 6.92 -0.33 -4.55 4690520
申購TEL TE Connectivity 2026/5/11 USD 206.12 -0.08 -0.04 4731934
申購TEM Tempus 2026/5/11 USD 48.46 -1.4 -2.81 8249492
申購TGT Target 2026/5/11 USD 118.44 -6.81 -5.44 7589651
申購TJX TJX 2026/5/11 USD 148.91 -4.45 -2.9 5770539
申購TM Toyota 2026/5/11 USD 183.8 -3.73 -1.99 609497
申購TMO Thermo Fisher Scientific 2026/5/11 USD 452.6 -12.4 -2.67 3953048
申購TMUS T-Mobile US 2026/5/11 USD 190.85 -2.78 -1.44 4476600
申購TROW T. Rowe Price Group 2026/5/11 USD 104.75 -0.58 -0.55 1402220
申購TSLA Tesla 2026/5/11 USD 445 16.65 3.89 78357658
申購TSM TSMC(ADR) 2026/5/11 USD 404.54 -7.14 -1.73 14679682
申購TT Trane Technologies 2026/5/11 USD 476.5 10.33 2.22 1525450
申購TTD Trade Desk 2026/5/11 USD 21.52 -1.56 -6.76 21721405
申購TTWO Take-Two 2026/5/11 USD 221.47 1.02 0.46 2060956
申購TWLO Twilio 2026/5/11 USD 198.59 -3.11 -1.54 1981200
申購TXN Texas Instruments 2026/5/11 USD 297.76 9.96 3.46 9347278
申購U Unity Software 2026/5/11 USD 26.87 -1.29 -4.58 14314333
申購UAL United Airlines 2026/5/11 USD 96.62 -2.96 -2.97 4738763
申購UBER Uber 2026/5/11 USD 76.15 0.7 0.93 18996394
申購UBS UBS Group 2026/5/11 USD 44.84 -0.39 -0.86 1974775
申購UMC UMC(ADR) 2026/5/11 USD 15.59 0.17 1.1 13858561
申購UNH UnitedHealth 2026/5/11 USD 384.44 4.46 1.17 6949481
申購UNP Union Pacific 2026/5/11 USD 263.35 -1.3 -0.49 1609788
申購UPS UPS 2026/5/11 USD 100 -0.78 -0.77 5327993
申購USB U.S. Bancorp 2026/5/11 USD 54.49 -1.04 -1.87 7847827
申購V Visa 2026/5/11 USD 323.86 5.07 1.59 9585787
申購VALE Vale S.A. 2026/5/11 USD 17.07 0.44 2.65 28538113
申購VMC Vulcan Materials 2026/5/11 USD 282.7 -1.02 -0.36 928194
申購VRTX Vertex Pharmaceuticals 2026/5/11 USD 435.17 5.35 1.24 1264203
申購VTRS Viatris 2026/5/11 USD 16.92 -0.25 -1.46 14124500
申購VZ Verizon Communications 2026/5/11 USD 47.23 0.01 0.02 18556195
申購WBD Warner Bros. Discovery 2026/5/11 USD 27.24 0.13 0.48 16541153
申購WDAY Workday 2026/5/11 USD 121.42 -6.41 -5.01 3709461
申購WFC Wells Fargo 2026/5/11 USD 73.58 -2.06 -2.72 25402199
申購WHR Whirlpool 2026/5/11 USD 41.08 -3.88 -8.63 7776445
申購WM Waste Management 2026/5/11 USD 214.11 -1.26 -0.59 2122335
申購WMT Walmart 2026/5/11 USD 127.59 -2.84 -2.18 18699181
申購WOLF Wolfspeed 2026/5/11 USD 50.31 3.71 7.96 9372298
申購XEL Xcel Energy 2026/5/11 USD 80.6 1.21 1.52 8070469
申購XOM Exxon Mobil 2026/5/11 USD 149.68 5.11 3.53 14848933
申購XPEV XPeng 2026/5/11 USD 16.15 0.53 3.39 7301113
申購XYZ Block 2026/5/11 USD 73.17 -1.68 -2.24 5318370
申購ZM Zoom 2026/5/11 USD 107.12 -2.09 -1.91 4110329
申購ZTS Zoetis 2026/5/11 USD 76.67 -6.16 -7.44 15654858
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。