匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/29 USD 62.46 -0.71 -1.12 2762250
申購AAL American Airlines 2026/4/29 USD 11.31 -0.33 -2.84 49669162
申購AAPL Apple 2026/4/29 USD 270.17 -0.54 -0.2 29838412
申購ABBV AbbVie 2026/4/29 USD 203.89 6.2 3.14 10405357
申購ABNB Airbnb 2026/4/29 USD 140.28 1.24 0.89 3450805
申購ABT Abbott 2026/4/29 USD 91.33 -2.53 -2.7 9010465
申購ACN Accenture 2026/4/29 USD 180.26 2.51 1.41 5171859
申購ADBE Adobe 2026/4/29 USD 243.57 0.37 0.15 2639966
申購ADI Analog Devices 2026/4/29 USD 389.31 6.05 1.58 3075951
申購ADM Archer-Daniels-Midland 2026/4/29 USD 74.27 1.47 2.02 5136035
申購ADP Automatic Data Processing 2026/4/29 USD 215.06 15.89 7.98 4419715
申購ADSK Autodesk 2026/4/29 USD 235.87 1.02 0.43 1223073
申購AFRM Affirm Holdings 2026/4/29 USD 63.48 0.32 0.51 3617311
申購AIG AIG 2026/4/29 USD 73.79 -0.37 -0.5 5474021
申購ALB Albemarle 2026/4/29 USD 190.88 3.98 2.13 1453631
申購ALGN Align Technology 2026/4/29 USD 178.4 1.12 0.63 1368515
申購ALLY Ally Financial Inc. 2026/4/29 USD 43.81 -0.6 -1.35 2383166
申購AMAT Applied Materials 2026/4/29 USD 382.59 1.48 0.39 5076667
申購AMD AMD 2026/4/29 USD 337.11 13.9 4.3 44046055
申購AMGN Amgen Inc. 2026/4/29 USD 338.02 -1.55 -0.46 2495526
申購AMT American Tower 2026/4/29 USD 178.19 -0.21 -0.12 2775029
申購AMZN Amazon 2026/4/29 USD 263.04 3.34 1.29 71734245
申購ANET Arista Networks 2026/4/29 USD 168.68 3.39 2.05 6270540
申購AON Aon 2026/4/29 USD 322.49 0.81 0.25 1156949
申購APD Air Products and Chemicals 2026/4/29 USD 302.5 -0.85 -0.28 983860
申購APTV Aptiv 2026/4/29 USD 58.33 -0.79 -1.34 2344625
申購ARM Arm 2026/4/29 USD 201.69 3.04 1.53 6169714
申購ASML ASML Holding 2026/4/29 USD 1394.08 9.52 0.69 1246187
申購AVGO Broadcom 2026/4/29 USD 405.45 5.62 1.41 15820738
申購AWK American Water Works 2026/4/29 USD 131.97 -0.7 -0.53 1811231
申購AXP American Express 2026/4/29 USD 315.65 -0.25 -0.08 3135701
申購AZN AstraZeneca 2026/4/29 USD 185.2 -1.48 -0.79 4441366
申購BA Boeing 2026/4/29 USD 224.11 -6.61 -2.86 6375663
申購BABA Alibaba Group 2026/4/29 USD 130.43 -0.42 -0.32 6385531
申購BAC Bank of America 2026/4/29 USD 52.88 0.22 0.42 26256522
申購BBWI Bath & Body Works 2026/4/29 USD 18.33 -0.93 -4.83 4614836
申購BDX BD 2026/4/29 USD 145.31 -4.21 -2.82 3104069
申購BE Bloom Energy 2026/4/29 USD 287.97 61.6 27.21 19896193
申購BG Bunge 2026/4/29 USD 126.31 -0.05 -0.04 2407754
申購BIDU Baidu 2026/4/29 USD 121.01 -4.75 -3.78 1812117
申購BIIB Biogen 2026/4/29 USD 194.38 11 6 2439795
申購BK Bank of New York Mellon 2026/4/29 USD 132.27 -1.27 -0.95 3494658
申購BKNG Booking Holdings 2026/4/29 USD 173.98 0.6 0.35 12252772
申購BLDP Ballard Power Systems 2026/4/29 USD 3.32 0.22 7.1 6970752
申購BLK BlackRock 2026/4/29 USD 1039.38 -10.38 -0.99 398080
申購BLSH Bullish 2026/4/29 USD 36.51 -3.31 -8.31 1081192
申購BMY Bristol-Myers Squibb 2026/4/29 USD 57.59 -0.67 -1.15 9461887
申購BNS Scotiabank 2026/4/29 USD 75.65 -1.06 -1.38 1996131
申購BP BP 2026/4/29 USD 46.8 0.45 0.97 13814900
申購BRK/A Berkshire Hathaway - Class A 2026/4/29 USD 713000.05 -4549.95 -0.63 112
申購BRK/B Berkshire Hathaway - Class B 2026/4/29 USD 475.38 -2.78 -0.58 3175255
申購BSX Boston Scientific 2026/4/29 USD 57.15 -1.3 -2.22 20666467
申購BTI British American Tobacco 2026/4/29 USD 57.45 -1.02 -1.74 3241428
申購BUD Anheuser-Busch Inbev 2026/4/29 USD 72.81 -1.61 -2.16 1993638
申購BX Blackstone 2026/4/29 USD 119.83 -1.69 -1.39 5993032
申購BYND Beyond Meat 2026/4/29 USD 0.8153 -0.0443 -5.15 36101521
申購C Citigroup 2026/4/29 USD 127.61 -0.92 -0.72 12795974
申購CAT Caterpillar 2026/4/29 USD 810.05 -7.82 -0.96 2566312
申購CB Chubb 2026/4/29 USD 325.75 -4.59 -1.39 2247201
申購CCI Crown Castle 2026/4/29 USD 85.87 -0.3 -0.35 2884085
申購CCL Carnival Corporation 2026/4/29 USD 25.58 -0.72 -2.74 26210393
申購CF CF Industries Holdings Inc. 2026/4/29 USD 126.78 4.47 3.65 2511778
申購CHT Chunghwa Telecom 2026/4/29 USD 42.97 -0.6 -1.38 77004
申購CHTR Charter Communications 2026/4/29 USD 158.65 -14.46 -8.35 5615975
申購CI Cigna Group 2026/4/29 USD 292.32 7.4 2.6 2120363
申購CL Colgate-Palmolive 2026/4/29 USD 84.49 -1.18 -1.38 4280478
申購CLF Cleveland-Cliffs 2026/4/29 USD 10.25 0.03 0.29 18756142
申購CMCSA Comcast 2026/4/29 USD 26.76 -0.88 -3.18 31914360
申購CME CME Group Inc. 2026/4/29 USD 287.27 2.74 0.96 1956642
申購CMG Chipotle Mexican Grill Inc. 2026/4/29 USD 32.99 0.12 0.37 29828875
申購CMI Cummins 2026/4/29 USD 638.95 -3.5 -0.54 507566
申購CNQ Canadian Natural Resources Ltd. 2026/4/29 USD 47.21 0.85 1.83 9373089
申購COF Capital One Financial 2026/4/29 USD 190.84 -1.26 -0.66 3310284
申購COIN Coinbase 2026/4/29 USD 181.73 -12.37 -6.37 12609601
申購COP ConocoPhillips 2026/4/29 USD 128.25 3.93 3.16 9676864
申購COST Costco 2026/4/29 USD 998.67 4.67 0.47 1519924
申購CPRI Capri Holdings 2026/4/29 USD 19.3 -0.54 -2.72 2787081
申購CPRT Copart 2026/4/29 USD 33.33 -0.01 -0.03 5392110
申購CRM Salesforce 2026/4/29 USD 181.22 -0.1 -0.06 6905245
申購CRSP CRISPR Therapeutics 2026/4/29 USD 50.71 -1.35 -2.59 1539774
申購CRWD CrowdStrike Holdings 2026/4/29 USD 452.38 -2.61 -0.57 1914788
申購CRWV CoreWeave 2026/4/29 USD 114.19 8.66 8.21 27754007
申購CSCO Cisco 2026/4/29 USD 89.57 2.71 3.12 15427940
申購CSX CSX 2026/4/29 USD 44.68 -0.55 -1.22 10060047
申購CTRA Coterra Energy 2026/4/29 USD 35.68 1.05 3.03 10436249
申購CVS CVS Health 2026/4/29 USD 83.9 2.92 3.61 7609602
申購CVX Chevron 2026/4/29 USD 192.22 3.86 2.05 8644627
申購DAL Delta Air 2026/4/29 USD 66.27 -0.95 -1.41 8098726
申購DB Deutsche Bank 2026/4/29 USD 30.67 -1.28 -4.01 6480223
申購DD DuPont de Nemours 2026/4/29 USD 44.62 -0.71 -1.57 2611060
申購DDD 3D Systems 2026/4/29 USD 2.16 -0.04 -1.82 4738288
申購DDOG Datadog 2026/4/29 USD 133.98 2.43 1.85 3487869
申購DE Deere 2026/4/29 USD 560.02 -3.84 -0.68 872357
申購DELL Dell 2026/4/29 USD 205.66 -0.27 -0.13 3635689
申購DG Dollar General 2026/4/29 USD 114.13 -1.69 -1.46 2974998
申購DHI D.R. Horton 2026/4/29 USD 151.65 -4.76 -3.04 2177878
申購DHR Danaher 2026/4/29 USD 178.8 -0.18 -0.1 5932646
申購DIS Disney 2026/4/29 USD 101.3 -0.17 -0.17 5533072
申購DOCU Docusign 2026/4/29 USD 46.92 1.14 2.49 2734789
申購DORM Dorman Products 2026/4/29 USD 110.07 -0.81 -0.73 260498
申購DUK Duke Energy 2026/4/29 USD 126.51 -1.29 -1.01 2322115
申購DXCM DexCom 2026/4/29 USD 57.56 -1.76 -2.97 6558781
申購EA Electronic Arts 2026/4/29 USD 202.67 0.14 0.07 1327025
申購EBAY eBay Inc. 2026/4/29 USD 103.79 3.43 3.42 6814731
申購ECL Ecolab 2026/4/29 USD 256.61 -10.35 -3.88 1560212
申購EL Estee Lauder 2026/4/29 USD 75.69 -1.41 -1.83 3164828
申購ELV Elevance Health 2026/4/29 USD 376.63 13.89 3.83 2567986
申購EMN Eastman Chemical 2026/4/29 USD 70.42 -1.21 -1.69 1040336
申購ENPH Enphase Energy 2026/4/29 USD 31.19 -3.11 -9.07 17278977
申購EQIX Equinix 2026/4/29 USD 1089.07 12.67 1.18 672959
申購ETN Eaton 2026/4/29 USD 410.77 -2.3 -0.56 1932438
申購EW Edwards Lifesciences 2026/4/29 USD 81.22 -1.06 -1.29 5014698
申購EXPE Expedia Group 2026/4/29 USD 250.57 8.4 3.47 2029561
申購F Ford Motor 2026/4/29 USD 12.24 -0.16 -1.29 48672835
申購FBIN Fortune Brands Innovations 2026/4/29 USD 40.33 -1.07 -2.58 2518413
申購FCX Freeport-McMoran 2026/4/29 USD 56.93 -1.28 -2.2 11444388
申購FDX FedEx 2026/4/29 USD 388.59 -1.62 -0.42 1316873
申購FIS Fidelity National Information Services 2026/4/29 USD 46.22 -0.08 -0.17 3972995
申購FISV Fiserv 2026/4/29 USD 62.02 0.42 0.68 4806791
申購FLR Fluor 2026/4/29 USD 51.76 1.23 2.43 2406183
申購FSLR First Solar 2026/4/29 USD 190.61 -5.25 -2.68 1671433
申購FTI TechnipFMC 2026/4/29 USD 76.99 1.54 2.04 5008753
申購FTNT Fortinet 2026/4/29 USD 86.11 0.39 0.45 3061381
申購FUTU Futu Holdings 2026/4/29 USD 153.19 -1.92 -1.24 684653
申購GD General Dynamics 2026/4/29 USD 338.73 25.05 7.99 3587751
申購GE GE Aerospace 2026/4/29 USD 283.57 -5.63 -1.95 9819437
申購GILD Gilead Sciences 2026/4/29 USD 128.84 -0.42 -0.32 5048295
申購GIS General Mills 2026/4/29 USD 34.47 -0.28 -0.81 8412228
申購GLW Corning 2026/4/29 USD 151.9 -1.15 -0.75 13744967
申購GM General Motors 2026/4/29 USD 76.62 -2.33 -2.95 9250172
申購GNRC Generac 2026/4/29 USD 252.92 35.8 16.49 2278386
申購GOOG Alphabet - Class C Capital Stock 2026/4/29 USD 347.31 -0.19 -0.05 22232156
申購GPN Global Payments 2026/4/29 USD 70.97 3.08 4.54 4634794
申購GRMN Garmin 2026/4/29 USD 253.08 5.27 2.13 1389829
申購GS Goldman Sachs 2026/4/29 USD 905.6 -20.95 -2.26 1725856
申購HCA HCA Healthcare 2026/4/29 USD 434.78 2.86 0.66 1135480
申購HD Home Depot 2026/4/29 USD 322.81 -6.25 -1.9 4149987
申購HON Honeywell 2026/4/29 USD 210.3 -2.63 -1.24 4502585
申購HPE HP Enterprise 2026/4/29 USD 28.3 0.35 1.25 13271722
申購HPQ HP 2026/4/29 USD 20.14 0.41 2.08 14764746
申購HUM Humana 2026/4/29 USD 243.12 13.4 5.83 4027975
申購IBM IBM 2026/4/29 USD 227.1 -5.94 -2.55 6443725
申購ICE Intercontinental Exchange 2026/4/29 USD 156.19 -0.11 -0.07 2794960
申購IDXX IDEXX Laboratories 2026/4/29 USD 553.66 -14.64 -2.58 617524
申購ILMN Illumina 2026/4/29 USD 120.37 -6.55 -5.16 1741073
申購INCY Incyte 2026/4/29 USD 99.1 1.36 1.39 2242761
申購INTC Intel 2026/4/29 USD 94.75 10.23 12.1 234851351
申購INTU Intuit 2026/4/29 USD 395.08 -5.3 -1.32 1885032
申購IQV IQVIA 2026/4/29 USD 156.66 -2.32 -1.46 1593590
申購ISRG Intuitive Surgical 2026/4/29 USD 453.83 -12.81 -2.75 2059346
申購JD JD.com 2026/4/29 USD 29.7 -0.03 -0.1 4215145
申購JNJ Johnson & Johnson 2026/4/29 USD 227.35 -0.44 -0.19 7070859
申購JPM JPMorgan Chase 2026/4/29 USD 309.25 -2.2 -0.71 8031732
申購KHC Kraft Heinz 2026/4/29 USD 22.42 -0.05 -0.22 13324930
申購KLAC KLA 2026/4/29 USD 1816.21 7.24 0.4 1092105
申購KMB Kimberly-Clark 2026/4/29 USD 96.1 -2.34 -2.38 5381209
申購KO Coca-Cola 2026/4/29 USD 78.87 0.52 0.66 18294721
申購LEN Lennar - Class A 2026/4/29 USD 88.71 -3.61 -3.91 2602934
申購LHX L3Harris Technologies 2026/4/29 USD 321.4 -3.48 -1.07 1591191
申購LI Li Auto 2026/4/29 USD 17.75 -0.03 -0.17 2543720
申購LIN Linde 2026/4/29 USD 504.71 -5.58 -1.09 1440022
申購LITE Lumentum 2026/4/29 USD 858.32 66.95 8.46 6644943
申購LKQ LKQ 2026/4/29 USD 30.66 -0.45 -1.45 3623785
申購LLY Eli Lilly 2026/4/29 USD 851.21 -22.79 -2.61 3904586
申購LMND Lemonade 2026/4/29 USD 56 -9.77 -14.85 5050689
申購LMT Lockheed Martin 2026/4/29 USD 509.81 -2.48 -0.48 1619222
申購LOW Lowe's 2026/4/29 USD 233.5 -6.82 -2.84 3205436
申購LRCX Lam Research 2026/4/29 USD 248.75 -2.48 -0.99 9585254
申購LULU lululemon athletica 2026/4/29 USD 138.16 -4.23 -2.97 3373780
申購LUMN Lumen Technologies 2026/4/29 USD 8.69 -0.03 -0.34 8328769
申購LUV Southwest Airlines 2026/4/29 USD 37.22 -0.79 -2.08 6829096
申購LVS Las Vegas Sands Corp. 2026/4/29 USD 53.72 -0.54 -1 4773816
申購LYB LyondellBasell 2026/4/29 USD 73.29 1.81 2.53 7973543
申購M Macy’s 2026/4/29 USD 19.3 -0.13 -0.67 3748649
申購MA Mastercard 2026/4/29 USD 525.23 17.61 3.47 5876618
申購MAR Marriott International 2026/4/29 USD 353.95 -4.38 -1.22 1249865
申購MARA MARA Holdings 2026/4/29 USD 10.72 -0.3 -2.72 34566812
申購MCD McDonald's 2026/4/29 USD 290.08 -2.31 -0.79 3492959
申購MCO Moody's 2026/4/29 USD 460.11 2.12 0.46 1080939
申購MDB MongoDB 2026/4/29 USD 258.29 0.09 0.03 852219
申購MDLZ Mondelez International 2026/4/29 USD 61.04 2.5 4.27 14591787
申購MDT Medtronic 2026/4/29 USD 79.37 -2.53 -3.09 10814129
申購MELI MercadoLibre 2026/4/29 USD 1767.02 -24.97 -1.39 450813
申購MET MetLife, Inc. 2026/4/29 USD 78.96 0.68 0.87 3065361
申購META Meta 2026/4/29 USD 669.12 -2.22 -0.33 19047365
申購MGM MGM Resorts 2026/4/29 USD 39.27 -0.47 -1.18 6673485
申購MLM Martin Marietta Materials 2026/4/29 USD 612.85 -1.19 -0.19 552353
申購MMM 3M 2026/4/29 USD 143.87 -2.16 -1.48 3757632
申購MNST Monster Beverage 2026/4/29 USD 76.89 -0.3 -0.39 3046055
申購MO Altria Group 2026/4/29 USD 68.2 0.4 0.59 12059643
申購MOH Molina Healthcare 2026/4/29 USD 196.49 11.03 5.95 1749970
申購MRK Merck 2026/4/29 USD 110.95 0.92 0.84 9769233
申購MRNA Moderna 2026/4/29 USD 45.72 -1.42 -3.01 5478399
申購MRVL Marvell 2026/4/29 USD 156.57 3.34 2.18 20649047
申購MS Morgan Stanley 2026/4/29 USD 187.08 -3.28 -1.72 5107604
申購MSCI MSCI 2026/4/29 USD 598.13 3.35 0.56 614188
申購MSFT Microsoft 2026/4/29 USD 424.46 -4.79 -1.12 38288488
申購MSTR Strategy 2026/4/29 USD 158.19 -7.52 -4.54 15146169
申購MTZ MasTec 2026/4/29 USD 370.55 -4.54 -1.21 979130
申購MU Micron 2026/4/29 USD 518.46 14.17 2.81 36424452
申購NCLH Norwegian Cruise Line Holdings 2026/4/29 USD 17.77 -0.02 -0.11 20453800
申購NDAQ Nasdaq 2026/4/29 USD 91.27 -0.04 -0.04 2484729
申購NEE NextEra Energy 2026/4/29 USD 94.17 -2.34 -2.42 9191707
申購NEM Newmont 2026/4/29 USD 107.61 -2.29 -2.08 7302157
申購NFLX Netflix 2026/4/29 USD 92.12 -0.15 -0.16 26122087
申購NIO NIO 2026/4/29 USD 6.39 0.03 0.47 33429350
申購NKE NIKE 2026/4/29 USD 44.39 -0.64 -1.42 13328981
申購NOC Northrop Grumman 2026/4/29 USD 572.41 -5.41 -0.94 683933
申購NOW ServiceNow 2026/4/29 USD 88.89 -1.6 -1.77 18646501
申購NUE Nucor 2026/4/29 USD 222.39 -2.72 -1.21 1633231
申購NVAX Novavax 2026/4/29 USD 7.97 0.05 0.63 2865475
申購NVDA NVIDIA 2026/4/29 USD 209.25 -3.92 -1.84 123732665
申購NXPI NXP Semiconductors 2026/4/29 USD 289.25 58.86 25.55 10710630
申購O Realty Income 2026/4/29 USD 63.29 -0.26 -0.41 4855062
申購OHI Omega Healthcare Investors Inc. 2026/4/29 USD 46.73 -0.69 -1.46 3234422
申購OKLO Oklo 2026/4/29 USD 64.98 -4.11 -5.95 16156523
申購ON ON Semiconductor 2026/4/29 USD 98.86 5.56 5.96 13018199
申購ONON On 2026/4/29 USD 35.33 -0.1 -0.28 3184839
申購ORCL Oracle 2026/4/29 USD 163.83 -2.13 -1.28 20587500
OUST Ouster 2026/4/29 USD 25.54 -0.59 -2.26 1605510
申購OXY Occidental Petroleum 2026/4/29 USD 60.76 2.15 3.67 13821778
申購PANW Palo Alto 2026/4/29 USD 181.54 0.55 0.3 4157410
申購PCAR PACCAR 2026/4/29 USD 118.14 -1.47 -1.23 3402931
申購PEP PepsiCo 2026/4/29 USD 155.29 -1 -0.64 4047612
申購PFE Pfizer 2026/4/29 USD 26.26 -0.22 -0.83 29969486
申購PFG Principal Financial 2026/4/29 USD 99.63 -0.43 -0.43 1284414
申購PG Procter & Gamble 2026/4/29 USD 146.46 -2.71 -1.82 9002424
申購PHM PulteGroup 2026/4/29 USD 120.71 -4.22 -3.38 2145037
申購PINS Pinterest 2026/4/29 USD 19.73 -0.15 -0.75 13581700
申購PLD Prologis 2026/4/29 USD 138.82 -2.71 -1.91 3526233
申購PLTR Palantir Technologies 2026/4/29 USD 137.97 -3.21 -2.27 33348206
申購PLUG Plug Power 2026/4/29 USD 3.41 0.38 12.54 133463852
申購PM Philip Morris International Inc. 2026/4/29 USD 162.71 -3.18 -1.92 3779342
申購PNC PNC Financial Services 2026/4/29 USD 218.71 -2.18 -0.99 1626686
申購PRU Prudential Financial 2026/4/29 USD 96.42 -0.49 -0.51 2797784
申購PSA Public Storage 2026/4/29 USD 294.09 -3.05 -1.03 1357805
申購PTC PTC 2026/4/29 USD 137.5 0.39 0.28 1068697
申購PTON Peloton Interactive 2026/4/29 USD 5.57 0.31 5.89 10658451
申購PYPL PayPal 2026/4/29 USD 50.94 1.3 2.62 18531698
申購QCOM QUALCOMM 2026/4/29 USD 156 6 4 37571190
申購QS QuantumScape 2026/4/29 USD 6.84 -0.13 -1.87 19356454
申購RBLX Roblox 2026/4/29 USD 56.28 0.17 0.3 7026699
申購RCL Royal Caribbean Cruises 2026/4/29 USD 254.01 -1.88 -0.73 4313196
申購REGN Regeneron Pharmaceuticals 2026/4/29 USD 686.36 -45.41 -6.21 1834987
申購RGTI Rigetti Computing 2026/4/29 USD 16.08 -0.31 -1.89 21490046
申購RIO Rio Tinto 2026/4/29 USD 96.49 -2 -2.03 2403099
申購RIOT Riot Platforms 2026/4/29 USD 15.98 -0.59 -3.56 18305808
申購ROKU Roku 2026/4/29 USD 112.62 0.34 0.3 1576987
申購ROP Roper Technologies 2026/4/29 USD 355.97 1.85 0.52 1146634
申購RS Reliance 2026/4/29 USD 359.45 -2.97 -0.82 253757
申購RTX RTX 2026/4/29 USD 172.79 -2.89 -1.65 5277415
申購RUN Sunrun 2026/4/29 USD 11.93 -1.04 -8.02 11608776
申購RVTY Revvity 2026/4/29 USD 82.26 -2.92 -3.43 1205486
申購RY Royal Bank Of Canada 2026/4/29 USD 175.22 -2.54 -1.43 1287954
申購SAM Boston Beer 2026/4/29 USD 236.49 -1.72 -0.72 299268
申購SBUX Starbucks 2026/4/29 USD 105.5 8.22 8.45 25449233
申購SCCO Southern Copper 2026/4/29 USD 168.43 -2.06 -1.21 1265363
申購SCHW Charles Schwab 2026/4/29 USD 91.16 0.33 0.36 8327587
申購SEDG SolarEdge Technologies 2026/4/29 USD 41.58 -2.71 -6.12 4064036
申購SHEL Shell 2026/4/29 USD 88.91 1.32 1.51 13480797
申購SHOP Shopify 2026/4/29 USD 121.26 -0.79 -0.65 5145780
申購SHW Sherwin-Williams 2026/4/29 USD 317.85 -6.42 -1.98 2095378
申購SLB SLB 2026/4/29 USD 55.7 0.05 0.09 13345367
SMCI Super Micro Computer 2026/4/29 USD 26.32 -0.93 -3.41 26097138
申購SNAP Snap 2026/4/29 USD 5.98 0.03 0.5 30206944
申購SNOW Snowflake 2026/4/29 USD 141.22 -1.34 -0.94 4344872
申購SNPS Synopsys 2026/4/29 USD 481.22 -2.67 -0.55 1159519
申購SO Southern 2026/4/29 USD 93.51 -0.9 -0.95 4655456
申購SONY Sony Group 2026/4/29 USD 19.78 -0.19 -0.95 9341996
申購SOUN SoundHound 2026/4/29 USD 7.71 -0.35 -4.34 23311114
申購SPCE Virgin Galactic 2026/4/29 USD 2.33 -0.05 -2.1 6345239
申購SPG Simon Property Group Inc. 2026/4/29 USD 200.09 -2.66 -1.31 1049728
申購SPGI S&P Global 2026/4/29 USD 433.19 -0.28 -0.06 1844720
申購SPOT Spotify 2026/4/29 USD 443.57 9.37 2.16 3583195
申購SPWR SunPower 2026/4/29 USD 0.83 -0.0666 -7.43 1930444
申購STM STMicroelectronics 2026/4/29 USD 52.67 2.86 5.74 17343116
申購STT State Street 2026/4/29 USD 150.7 -1.78 -1.17 2148430
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/29 USD 18.05 -0.33 -1.8 2933195
申購SWKS Skyworks Solutions 2026/4/29 USD 62.66 1.68 2.76 3540436
申購SYK Stryker 2026/4/29 USD 315.13 -6.3 -1.96 2936530
申購T AT&T 2026/4/29 USD 25.75 -0.31 -1.19 22790626
申購TD Toronto-Dominion Bank 2026/4/29 USD 104.31 -1.08 -1.02 2933692
申購TDOC Teladoc Health 2026/4/29 USD 5.95 -0.05 -0.83 5849081
申購TEL TE Connectivity 2026/4/29 USD 205.25 0.95 0.47 2365724
申購TEM Tempus 2026/4/29 USD 50.02 -1.08 -2.11 3781201
申購TGT Target 2026/4/29 USD 127.87 0.73 0.57 3760123
申購TJX TJX 2026/4/29 USD 156.07 -1.13 -0.72 3545823
申購TM Toyota 2026/4/29 USD 191.26 -1.72 -0.89 278762
申購TMO Thermo Fisher Scientific 2026/4/29 USD 466.26 -3.96 -0.84 1387155
申購TMUS T-Mobile US 2026/4/29 USD 198.17 11.45 6.13 9878277
申購TROW T. Rowe Price Group 2026/4/29 USD 100.47 -0.3 -0.3 2550207
申購TSLA Tesla 2026/4/29 USD 372.8 -3.22 -0.86 45390242
申購TSM TSMC(ADR) 2026/4/29 USD 393.83 1.49 0.38 10312969
申購TT Trane Technologies 2026/4/29 USD 479.37 -1.38 -0.29 1595702
申購TTD Trade Desk 2026/4/29 USD 24.37 1.14 4.91 20333438
申購TTWO Take-Two 2026/4/29 USD 215.34 2.33 1.09 1028008
申購TWLO Twilio 2026/4/29 USD 140.91 -1.25 -0.88 1813635
申購TXN Texas Instruments 2026/4/29 USD 269.22 4.22 1.59 7821425
申購U Unity Software 2026/4/29 USD 26.11 -0.43 -1.62 7043054
申購UAL United Airlines 2026/4/29 USD 88.62 -1.79 -1.98 5855106
申購UBER Uber 2026/4/29 USD 74.47 0.36 0.49 11751814
申購UBS UBS Group 2026/4/29 USD 42.72 0.62 1.47 4781555
申購UMC UMC(ADR) 2026/4/29 USD 12.75 1.09 9.35 25368597
申購UNH UnitedHealth 2026/4/29 USD 370.74 3.97 1.08 9046554
申購UNP Union Pacific 2026/4/29 USD 264.78 -2.96 -1.11 3243858
申購UPS UPS 2026/4/29 USD 106.61 2.67 2.57 6216594
申購USB U.S. Bancorp 2026/4/29 USD 56.17 -0.04 -0.07 9615602
申購V Visa 2026/4/29 USD 334.86 25.56 8.26 16658571
申購VALE Vale S.A. 2026/4/29 USD 15.85 -1.06 -6.27 41759428
申購VMC Vulcan Materials 2026/4/29 USD 296.08 4.62 1.59 2056378
申購VRTX Vertex Pharmaceuticals 2026/4/29 USD 423.24 -6.9 -1.6 1059479
申購VTRS Viatris 2026/4/29 USD 14.97 0.15 1.01 12111125
申購VZ Verizon Communications 2026/4/29 USD 46.61 -0.63 -1.33 24195677
申購WBD Warner Bros. Discovery 2026/4/29 USD 27.05 0.1 0.37 12493546
申購WDAY Workday 2026/4/29 USD 122.43 1.25 1.03 3254202
申購WFC Wells Fargo 2026/4/29 USD 81.51 0.01 0.01 19930661
申購WHR Whirlpool 2026/4/29 USD 54.64 -0.56 -1.01 1544037
申購WM Waste Management 2026/4/29 USD 230.31 2.96 1.3 2645068
申購WMT Walmart 2026/4/29 USD 128.01 0.42 0.33 16538832
申購WOLF Wolfspeed 2026/4/29 USD 25.63 -0.22 -0.85 2267247
申購XEL Xcel Energy 2026/4/29 USD 78.82 -0.66 -0.83 3718975
申購XOM Exxon Mobil 2026/4/29 USD 154.67 4.11 2.73 14919132
申購XPEV XPeng 2026/4/29 USD 15.86 -0.29 -1.8 5257956
申購XYZ Block 2026/4/29 USD 69.46 -0.08 -0.12 4924795
申購ZM Zoom 2026/4/29 USD 95.76 4.62 5.07 6815836
申購ZTS Zoetis 2026/4/29 USD 113.83 -2.82 -2.42 3401808
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。