匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/15 USD 70.38 -1.46 -2.03 3560274
申購AAL American Airlines 2026/4/15 USD 12.17 0.04 0.33 58648028
申購AAPL Apple 2026/4/15 USD 266.43 7.6 2.94 49680586
申購ABBV AbbVie 2026/4/15 USD 208.42 -1.84 -0.88 5923444
申購ABNB Airbnb 2026/4/15 USD 137.51 3.66 2.73 3560215
申購ABT Abbott 2026/4/15 USD 101.56 0.51 0.5 12468241
申購ACN Accenture 2026/4/15 USD 194 3.63 1.91 4394732
申購ADBE Adobe 2026/4/15 USD 244.66 8.94 3.79 4741112
申購ADI Analog Devices 2026/4/15 USD 347.94 -0.66 -0.19 2439806
申購ADM Archer-Daniels-Midland 2026/4/15 USD 66.95 -1.89 -2.75 3241440
申購ADP Automatic Data Processing 2026/4/15 USD 196.92 1.84 0.94 3781066
申購ADSK Autodesk 2026/4/15 USD 239.32 10.73 4.69 1759500
申購AFRM Affirm Holdings 2026/4/15 USD 59.62 3.8 6.81 7537795
申購AIG AIG 2026/4/15 USD 77.09 0.07 0.09 6609823
申購ALB Albemarle 2026/4/15 USD 185.38 -4.48 -2.36 1288485
申購ALGN Align Technology 2026/4/15 USD 186.53 1.84 1 785826
申購ALLY Ally Financial Inc. 2026/4/15 USD 42.24 -0.33 -0.78 3423437
申購AMAT Applied Materials 2026/4/15 USD 394.26 -1.38 -0.35 5911420
申購AMD AMD 2026/4/15 USD 258.12 3.05 1.2 24620830
申購AMGN Amgen Inc. 2026/4/15 USD 348.22 -2.73 -0.78 2139155
申購AMT American Tower 2026/4/15 USD 176.99 0.58 0.33 2128981
申購AMZN Amazon 2026/4/15 USD 248.5 -0.52 -0.21 42880905
申購ANET Arista Networks 2026/4/15 USD 154.33 -0.04 -0.03 5827424
申購AON Aon 2026/4/15 USD 328.08 5.06 1.57 1062797
申購APD Air Products and Chemicals 2026/4/15 USD 295.21 -1.42 -0.48 1033855
申購APTV Aptiv 2026/4/15 USD 58.46 -0.61 -1.03 2382835
申購ARM Arm 2026/4/15 USD 159.34 -1.88 -1.17 3638079
申購ASML ASML Holding 2026/4/15 USD 1481.77 -36.53 -2.41 4242248
申購AVGO Broadcom 2026/4/15 USD 396.72 15.94 4.19 29576799
申購AWK American Water Works 2026/4/15 USD 130.31 -3.08 -2.31 2950589
申購AXP American Express 2026/4/15 USD 329.06 2.1 0.64 2531323
申購AZN AstraZeneca 2026/4/15 USD 201.21 -3.17 -1.55 1657811
申購BA Boeing 2026/4/15 USD 223.93 0.16 0.07 4443370
申購BABA Alibaba Group 2026/4/15 USD 133.28 1.93 1.47 8652260
申購BAC Bank of America 2026/4/15 USD 54.32 0.97 1.82 63541120
申購BBWI Bath & Body Works 2026/4/15 USD 17.94 -0.36 -1.97 4376350
申購BDX BD 2026/4/15 USD 155.52 -0.21 -0.13 2478854
申購BE Bloom Energy 2026/4/15 USD 213.84 -5.19 -2.37 14162346
申購BG Bunge 2026/4/15 USD 120 -2.33 -1.9 1555489
申購BIDU Baidu 2026/4/15 USD 120.94 2.71 2.29 1928790
申購BIIB Biogen 2026/4/15 USD 180.54 1.58 0.88 1168669
申購BK Bank of New York Mellon 2026/4/15 USD 131.96 1.45 1.11 4234998
申購BKNG Booking Holdings 2026/4/15 USD 185.69 4.57 2.52 5929878
申購BLDP Ballard Power Systems 2026/4/15 USD 3.07 0.13 4.42 4048814
申購BLK BlackRock 2026/4/15 USD 1048.6 -5.96 -0.57 1005452
申購BLSH Bullish 2026/4/15 USD 41.67 1.05 2.58 1013272
申購BMY Bristol-Myers Squibb 2026/4/15 USD 57.89 -0.19 -0.33 8700091
申購BNS Scotiabank 2026/4/15 USD 75.36 0.88 1.18 2899760
申購BP BP 2026/4/15 USD 46.12 -0.05 -0.11 11910796
申購BRK/A Berkshire Hathaway - Class A 2026/4/15 USD 711234.53 -5548.64 -0.77 181
申購BRK/B Berkshire Hathaway - Class B 2026/4/15 USD 474.09 -3.45 -0.72 6980088
申購BSX Boston Scientific 2026/4/15 USD 64.61 0.79 1.24 12027775
申購BTI British American Tobacco 2026/4/15 USD 56.68 -0.83 -1.44 3510921
申購BUD Anheuser-Busch Inbev 2026/4/15 USD 75.27 -0.32 -0.42 1635367
申購BX Blackstone 2026/4/15 USD 130.19 3.86 3.06 9536113
申購BYND Beyond Meat 2026/4/15 USD 0.7511 0.0313 4.35 37536488
申購C Citigroup 2026/4/15 USD 131.69 2.11 1.63 14728948
申購CAT Caterpillar 2026/4/15 USD 770.17 -24.08 -3.03 2740938
申購CB Chubb 2026/4/15 USD 327.27 1.53 0.47 1560903
申購CCI Crown Castle 2026/4/15 USD 85.63 -0.64 -0.74 2696055
申購CCL Carnival Corporation 2026/4/15 USD 28.82 0.13 0.45 20573464
申購CF CF Industries Holdings Inc. 2026/4/15 USD 120.81 1.85 1.56 2508196
申購CHT Chunghwa Telecom 2026/4/15 USD 42.93 0.33 0.77 155943
申購CHTR Charter Communications 2026/4/15 USD 220.29 4.72 2.19 2028159
申購CI Cigna Group 2026/4/15 USD 268.63 -3.97 -1.46 1886839
申購CL Colgate-Palmolive 2026/4/15 USD 83.49 -0.67 -0.8 4936606
申購CLF Cleveland-Cliffs 2026/4/15 USD 9.66 0.21 2.22 10751328
申購CMCSA Comcast 2026/4/15 USD 28.3 0.16 0.57 18041680
申購CME CME Group Inc. 2026/4/15 USD 296.9 -0.13 -0.04 1827955
申購CMG Chipotle Mexican Grill Inc. 2026/4/15 USD 35.25 0.33 0.95 10248204
申購CMI Cummins 2026/4/15 USD 601.46 -14.1 -2.29 862494
申購CNQ Canadian Natural Resources Ltd. 2026/4/15 USD 45.77 0.12 0.26 4792410
申購COF Capital One Financial 2026/4/15 USD 202.98 3.14 1.57 3931071
申購COIN Coinbase 2026/4/15 USD 195.9 11.49 6.23 11721589
申購COP ConocoPhillips 2026/4/15 USD 118.92 0.13 0.11 6540106
申購COST Costco 2026/4/15 USD 984.75 9.95 1.02 2344767
申購CPRI Capri Holdings 2026/4/15 USD 19.77 0 0 1860629
申購CPRT Copart 2026/4/15 USD 33.36 0.07 0.21 7729089
申購CRM Salesforce 2026/4/15 USD 177.6 6.29 3.67 13276231
申購CRSP CRISPR Therapeutics 2026/4/15 USD 56.76 -0.1 -0.18 1975660
申購CRWD CrowdStrike Holdings 2026/4/15 USD 411.16 12.67 3.18 3100087
申購CRWV CoreWeave 2026/4/15 USD 118.69 1.49 1.27 43330911
申購CSCO Cisco 2026/4/15 USD 82.36 -0.25 -0.3 15052048
申購CSX CSX 2026/4/15 USD 42.1 -0.41 -0.96 9258912
申購CTRA Coterra Energy 2026/4/15 USD 31.6 -0.07 -0.22 4994954
申購CVS CVS Health 2026/4/15 USD 74.99 -2.63 -3.39 8655128
申購CVX Chevron 2026/4/15 USD 184.91 -2.11 -1.13 8644553
申購DAL Delta Air 2026/4/15 USD 71.99 0.29 0.4 12327332
申購DB Deutsche Bank 2026/4/15 USD 33.51 -0.16 -0.48 5263833
申購DD DuPont de Nemours 2026/4/15 USD 46.06 -0.62 -1.33 3262123
申購DDD 3D Systems 2026/4/15 USD 2.03 0.05 2.53 1704598
申購DDOG Datadog 2026/4/15 USD 121.06 10.49 9.49 5472600
申購DE Deere 2026/4/15 USD 576.64 -19.4 -3.25 1553598
申購DELL Dell 2026/4/15 USD 177.28 -7.23 -3.92 7781179
申購DG Dollar General 2026/4/15 USD 121.56 1.97 1.65 2528372
申購DHI D.R. Horton 2026/4/15 USD 144.2 -1.05 -0.72 1847456
申購DHR Danaher 2026/4/15 USD 198.14 -0.47 -0.24 3177945
申購DIS Disney 2026/4/15 USD 103.04 0.45 0.44 7031065
申購DOCU Docusign 2026/4/15 USD 46.84 2.21 4.95 3788081
申購DORM Dorman Products 2026/4/15 USD 106.72 -3.4 -3.09 343621
申購DUK Duke Energy 2026/4/15 USD 127.98 -1.8 -1.39 3294496
申購DXCM DexCom 2026/4/15 USD 61.54 -1.41 -2.24 5676568
申購EA Electronic Arts 2026/4/15 USD 203.24 0.39 0.19 2134463
申購EBAY eBay Inc. 2026/4/15 USD 100.01 -0.39 -0.39 3894677
申購ECL Ecolab 2026/4/15 USD 270.37 -2.76 -1.01 1036857
申購EL Estee Lauder 2026/4/15 USD 76.6 0.18 0.24 2725457
申購ELV Elevance Health 2026/4/15 USD 311.18 -2.17 -0.69 1375261
申購EMN Eastman Chemical 2026/4/15 USD 72.75 -1.04 -1.41 1540341
申購ENPH Enphase Energy 2026/4/15 USD 32.18 0.18 0.56 9154281
申購EQIX Equinix 2026/4/15 USD 1052.98 -4.39 -0.42 613960
申購ETN Eaton 2026/4/15 USD 395.06 -6.84 -1.7 2265055
申購EW Edwards Lifesciences 2026/4/15 USD 78.2 0 0 5127950
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/4/15 USD 257.44 8.87 3.57 1426572
申購F Ford Motor 2026/4/15 USD 12.71 0 0 39612598
申購FBIN Fortune Brands Innovations 2026/4/15 USD 38.6 -1.97 -4.86 3099401
申購FCX Freeport-McMoran 2026/4/15 USD 68.7 0.43 0.63 15128541
申購FDX FedEx 2026/4/15 USD 364.92 -5.22 -1.41 1651237
申購FIS Fidelity National Information Services 2026/4/15 USD 48.32 1.34 2.85 6231266
申購FISV Fiserv 2026/4/15 USD 61.29 2.27 3.85 7165276
申購FLR Fluor 2026/4/15 USD 48.56 -0.71 -1.44 1513343
申購FSLR First Solar 2026/4/15 USD 195.2 -5.41 -2.7 3510316
申購FTI TechnipFMC 2026/4/15 USD 72.04 0.04 0.06 2476044
申購FTNT Fortinet 2026/4/15 USD 79.64 0.94 1.19 6146297
申購FUTU Futu Holdings 2026/4/15 USD 164.72 2.88 1.78 1356127
申購GD General Dynamics 2026/4/15 USD 338.88 -1 -0.29 1304086
申購GE GE Aerospace 2026/4/15 USD 313.93 -4.07 -1.28 3989458
申購GILD Gilead Sciences 2026/4/15 USD 139.77 -0.68 -0.48 3789602
申購GIS General Mills 2026/4/15 USD 34.49 -0.21 -0.61 7591366
申購GLW Corning 2026/4/15 USD 168.27 -4.55 -2.63 8860258
申購GM General Motors 2026/4/15 USD 77.78 -1.68 -2.11 6454193
申購GNRC Generac 2026/4/15 USD 204.4 -7.47 -3.53 764732
申購GOOG Alphabet - Class C Capital Stock 2026/4/15 USD 334.47 3.89 1.18 15051732
申購GPN Global Payments 2026/4/15 USD 70.17 1.57 2.29 2497142
申購GRMN Garmin 2026/4/15 USD 265.84 1.36 0.51 829901
申購GS Goldman Sachs 2026/4/15 USD 899.49 -10.14 -1.11 2399751
申購HCA HCA Healthcare 2026/4/15 USD 488.58 -10.08 -2.02 1016085
申購HD Home Depot 2026/4/15 USD 338.91 -3.8 -1.11 3362450
申購HON Honeywell 2026/4/15 USD 232.19 -1.05 -0.45 3513194
申購HPE HP Enterprise 2026/4/15 USD 24.62 0.15 0.61 9347045
申購HPQ HP 2026/4/15 USD 19.23 0.24 1.26 12127875
申購HUM Humana 2026/4/15 USD 198.37 2.16 1.1 1234378
申購IBM IBM 2026/4/15 USD 244.8 4.53 1.89 3864307
申購ICE Intercontinental Exchange 2026/4/15 USD 165.07 3.03 1.87 2000941
申購IDXX IDEXX Laboratories 2026/4/15 USD 580.76 -3.29 -0.56 354718
申購ILMN Illumina 2026/4/15 USD 132.26 1.94 1.49 1461609
申購INCY Incyte 2026/4/15 USD 97.1 -0.59 -0.6 1213664
申購INTC Intel 2026/4/15 USD 64.94 1.13 1.77 91733685
申購INTU Intuit 2026/4/15 USD 389.72 22.92 6.25 3350158
申購IQV IQVIA 2026/4/15 USD 178.1 2.82 1.61 1288207
申購ISRG Intuitive Surgical 2026/4/15 USD 468.36 1.14 0.24 1933355
申購JD JD.com 2026/4/15 USD 31.47 0.22 0.7 14241920
申購JNJ Johnson & Johnson 2026/4/15 USD 238.67 -1.43 -0.6 6421390
申購JPM JPMorgan Chase 2026/4/15 USD 305.93 -5.19 -1.67 9852236
申購KHC Kraft Heinz 2026/4/15 USD 22.01 -0.1 -0.45 13446690
申購KLAC KLA 2026/4/15 USD 1748.11 -47.8 -2.66 1163829
申購KMB Kimberly-Clark 2026/4/15 USD 96.81 -0.35 -0.36 3043298
申購KO Coca-Cola 2026/4/15 USD 75.31 -0.59 -0.78 16129699
申購LEN Lennar - Class A 2026/4/15 USD 88.44 -0.39 -0.44 2351769
申購LHX L3Harris Technologies 2026/4/15 USD 355.92 0.36 0.1 941967
申購LI Li Auto 2026/4/15 USD 18.16 -0.58 -3.09 3813574
申購LIN Linde 2026/4/15 USD 497.94 -1.71 -0.34 1552662
申購LITE Lumentum 2026/4/15 USD 824.01 -28.78 -3.37 5985034
申購LKQ LKQ 2026/4/15 USD 30.34 0.03 0.1 2540311
申購LLY Eli Lilly 2026/4/15 USD 905.03 -17.47 -1.89 4228700
申購LMND Lemonade 2026/4/15 USD 65.86 3.39 5.43 1426351
申購LMT Lockheed Martin 2026/4/15 USD 611.1 -0.48 -0.08 877103
申購LOW Lowe's 2026/4/15 USD 243.99 -4.45 -1.79 1755575
申購LRCX Lam Research 2026/4/15 USD 265.16 -7.25 -2.66 11290325
申購LULU lululemon athletica 2026/4/15 USD 162.74 2.14 1.33 1847931
申購LUMN Lumen Technologies 2026/4/15 USD 8.59 0.79 10.13 23040579
申購LUV Southwest Airlines 2026/4/15 USD 41.7 0.44 1.07 7216478
申購LVS Las Vegas Sands Corp. 2026/4/15 USD 56.26 0.74 1.33 2835430
申購LYB LyondellBasell 2026/4/15 USD 73.13 -0.12 -0.16 5279277
申購M Macy’s 2026/4/15 USD 19.15 0.05 0.26 4415447
申購MA Mastercard 2026/4/15 USD 519.96 6.8 1.33 2910471
申購MAR Marriott International 2026/4/15 USD 363.74 -2.96 -0.81 1528186
申購MARA MARA Holdings 2026/4/15 USD 10.47 -0.02 -0.19 38693931
申購MCD McDonald's 2026/4/15 USD 306.26 3.04 1 2972335
申購MCO Moody's 2026/4/15 USD 446.81 8.75 2 792380
申購MDB MongoDB 2026/4/15 USD 244.06 10.46 4.48 1814486
申購MDLZ Mondelez International 2026/4/15 USD 56.58 -1.26 -2.18 8035365
申購MDT Medtronic 2026/4/15 USD 87.1 -1.02 -1.16 8404317
申購MELI MercadoLibre 2026/4/15 USD 1872.12 31.46 1.71 465458
申購MET MetLife, Inc. 2026/4/15 USD 77.52 1.48 1.95 4055200
申購META Meta 2026/4/15 USD 671.58 9.09 1.37 14883967
申購MGM MGM Resorts 2026/4/15 USD 38.36 1.63 4.44 5329465
申購MLM Martin Marietta Materials 2026/4/15 USD 616.94 -13.86 -2.2 422427
申購MMM 3M 2026/4/15 USD 151.24 -1.31 -0.86 2836742
申購MNST Monster Beverage 2026/4/15 USD 74.93 -0.14 -0.19 4858171
申購MO Altria Group 2026/4/15 USD 64.42 -1.2 -1.83 7072172
申購MOH Molina Healthcare 2026/4/15 USD 146.8 -0.71 -0.48 1478068
申購MRK Merck 2026/4/15 USD 117.9 -2.06 -1.72 7685935
申購MRNA Moderna 2026/4/15 USD 54.26 1.42 2.69 4796061
申購MRVL Marvell 2026/4/15 USD 134.6 0.77 0.58 23379939
申購MS Morgan Stanley 2026/4/15 USD 191.62 8.28 4.52 9849408
申購MSCI MSCI 2026/4/15 USD 560.06 14.37 2.63 421331
申購MSFT Microsoft 2026/4/15 USD 411.22 18.11 4.61 44565665
申購MSTR Strategy 2026/4/15 USD 143.54 6.13 4.46 13662045
申購MTZ MasTec 2026/4/15 USD 365.07 -0.82 -0.22 658873
申購MU Micron 2026/4/15 USD 456.23 -9.43 -2.03 40124466
申購NCLH Norwegian Cruise Line Holdings 2026/4/15 USD 21.12 0.03 0.14 9451388
申購NDAQ Nasdaq 2026/4/15 USD 88.55 1.84 2.12 3194204
申購NEE NextEra Energy 2026/4/15 USD 91.24 -0.07 -0.08 9149561
申購NEM Newmont 2026/4/15 USD 113.04 -6.26 -5.25 9243994
申購NFLX Netflix 2026/4/15 USD 107.71 1.43 1.35 37821674
申購NIO NIO 2026/4/15 USD 6.43 -0.15 -2.28 39837887
申購NKE NIKE 2026/4/15 USD 45.44 1.24 2.81 31299128
申購NOC Northrop Grumman 2026/4/15 USD 678.59 -1.54 -0.23 546768
申購NOW ServiceNow 2026/4/15 USD 94.19 6.4 7.29 25685579
申購NUE Nucor 2026/4/15 USD 189.6 -0.44 -0.23 1044099
申購NVAX Novavax 2026/4/15 USD 8.69 0.3 3.58 2952284
申購NVDA NVIDIA 2026/4/15 USD 198.87 2.36 1.2 183954259
申購NXPI NXP Semiconductors 2026/4/15 USD 209.39 -0.5 -0.24 1541683
申購O Realty Income 2026/4/15 USD 63.96 0.15 0.24 4902577
申購OHI Omega Healthcare Investors Inc. 2026/4/15 USD 46.63 1.1 2.42 2431164
申購OKLO Oklo 2026/4/15 USD 63.35 4.77 8.14 21690165
申購ON ON Semiconductor 2026/4/15 USD 72.43 0.38 0.53 5999143
ONL Orion Properties 2026/4/15 USD 2.52 0 0 255952
申購ONON On 2026/4/15 USD 35.43 -0.15 -0.42 5677592
申購ORCL Oracle 2026/4/15 USD 169.81 6.81 4.18 42332816
OUST Ouster 2026/4/15 USD 24.44 1.02 4.36 1723530
申購OXY Occidental Petroleum 2026/4/15 USD 55.83 0.45 0.81 11707642
申購PANW Palo Alto 2026/4/15 USD 164.11 2.52 1.56 7388161
申購PCAR PACCAR 2026/4/15 USD 123.48 -1.95 -1.55 2974475
申購PEP PepsiCo 2026/4/15 USD 154.85 -0.87 -0.56 7671416
申購PFE Pfizer 2026/4/15 USD 27.19 0.08 0.3 29612350
申購PFG Principal Financial 2026/4/15 USD 94.68 0.54 0.57 1676176
申購PG Procter & Gamble 2026/4/15 USD 143.38 -1 -0.69 7691163
申購PHM PulteGroup 2026/4/15 USD 120.82 -1.86 -1.52 1489103
申購PINS Pinterest 2026/4/15 USD 20.27 1.57 8.4 24819963
申購PLD Prologis 2026/4/15 USD 139.77 1.41 1.02 4373928
申購PLTR Palantir Technologies 2026/4/15 USD 142.15 6.45 4.75 48032359
申購PLUG Plug Power 2026/4/15 USD 2.93 -0.01 -0.34 68294748
申購PM Philip Morris International Inc. 2026/4/15 USD 157.19 -2.28 -1.43 3823116
申購PNC PNC Financial Services 2026/4/15 USD 222.06 0.86 0.39 2940746
申購PRU Prudential Financial 2026/4/15 USD 99.42 0.66 0.67 1945533
申購PSA Public Storage 2026/4/15 USD 299.83 -4.17 -1.37 1442091
申購PTC PTC 2026/4/15 USD 136.58 2.93 2.19 1727609
申購PTON Peloton Interactive 2026/4/15 USD 4.86 0.09 1.89 25664237
申購PYPL PayPal 2026/4/15 USD 49.57 1.6 3.34 12933451
申購QCOM QUALCOMM 2026/4/15 USD 133.05 0.21 0.16 9690600
申購QS QuantumScape 2026/4/15 USD 7.17 0.31 4.52 16474689
申購RBLX Roblox 2026/4/15 USD 59.79 1.49 2.56 7307463
申購RCL Royal Caribbean Cruises 2026/4/15 USD 282.31 0.78 0.28 1906061
申購REGN Regeneron Pharmaceuticals 2026/4/15 USD 753.93 -1.58 -0.21 570543
申購RGTI Rigetti Computing 2026/4/15 USD 19.11 2.24 13.28 76384496
申購RIO Rio Tinto 2026/4/15 USD 98.56 -0.31 -0.31 1974105
申購RIOT Riot Platforms 2026/4/15 USD 17.42 -0.7 -3.86 31331553
申購ROKU Roku 2026/4/15 USD 109.33 2.79 2.62 2230028
申購ROP Roper Technologies 2026/4/15 USD 358.09 4.09 1.16 1127891
申購RS Reliance 2026/4/15 USD 319.91 -3.39 -1.05 255652
申購RTX RTX 2026/4/15 USD 198.39 -4.42 -2.18 4419809
申購RUN Sunrun 2026/4/15 USD 12.1 -0.35 -2.81 13244722
申購RVTY Revvity 2026/4/15 USD 92.9 -0.61 -0.65 550672
申購RY Royal Bank Of Canada 2026/4/15 USD 175.95 1.05 0.6 608817
申購SAM Boston Beer 2026/4/15 USD 244.51 8.13 3.44 187405
申購SBUX Starbucks 2026/4/15 USD 98.34 -0.13 -0.13 5208170
申購SCCO Southern Copper 2026/4/15 USD 189.3 -4.07 -2.1 1116536
申購SCHW Charles Schwab 2026/4/15 USD 100.27 1.89 1.92 10969758
申購SEDG SolarEdge Technologies 2026/4/15 USD 37.83 -5.15 -11.98 8341055
申購SHEL Shell 2026/4/15 USD 89.84 -1.52 -1.66 5395888
申購SHOP Shopify 2026/4/15 USD 127.41 9.77 8.3 9146533
申購SHW Sherwin-Williams 2026/4/15 USD 328.84 -4.76 -1.43 1647822
申購SLB SLB 2026/4/15 USD 52.42 0.93 1.81 12528388
SMCI Super Micro Computer 2026/4/15 USD 27.29 0.09 0.33 27651632
申購SNAP Snap 2026/4/15 USD 6.04 0.44 7.86 153025590
申購SNOW Snowflake 2026/4/15 USD 144.48 9.01 6.65 8519266
申購SNPS Synopsys 2026/4/15 USD 438.45 19.65 4.69 2034721
申購SO Southern 2026/4/15 USD 94.64 -1.32 -1.38 3572786
申購SONY Sony Group 2026/4/15 USD 21.24 0.29 1.38 3746157
申購SOUN SoundHound 2026/4/15 USD 7.85 0.88 12.63 41429548
申購SPCE Virgin Galactic 2026/4/15 USD 2.83 -0.06 -2.08 8129133
申購SPG Simon Property Group Inc. 2026/4/15 USD 201.61 -1.35 -0.67 1267118
申購SPGI S&P Global 2026/4/15 USD 430.58 5.34 1.26 2380519
申購SPOT Spotify 2026/4/15 USD 531.17 19.81 3.87 2066722
申購SPWR SunPower 2026/4/15 USD 1.21 -0.02 -1.63 1926614
申購STM STMicroelectronics 2026/4/15 USD 40.68 -0.22 -0.54 6489487
申購STT State Street 2026/4/15 USD 142.74 0.96 0.68 2079135
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/15 USD 18.15 0.13 0.72 3931516
申購SWKS Skyworks Solutions 2026/4/15 USD 57.93 0.65 1.13 2180158
申購SYK Stryker 2026/4/15 USD 341.24 -4.64 -1.34 2065884
申購T AT&T 2026/4/15 USD 25.46 -0.16 -0.62 32583363
申購TD Toronto-Dominion Bank 2026/4/15 USD 103.99 0.86 0.83 3266961
申購TDOC Teladoc Health 2026/4/15 USD 5.54 0.3 5.73 5730265
申購TEL TE Connectivity 2026/4/15 USD 234.15 -2.73 -1.15 1540289
申購TEM Tempus 2026/4/15 USD 56.41 6.88 13.89 12377971
申購TGT Target 2026/4/15 USD 122.87 3.34 2.79 5227125
申購TJX TJX 2026/4/15 USD 160.23 -0.05 -0.03 3366457
申購TM Toyota 2026/4/15 USD 213.18 1.63 0.77 259844
申購TMO Thermo Fisher Scientific 2026/4/15 USD 531.67 4.45 0.84 2003495
申購TMUS T-Mobile US 2026/4/15 USD 190.19 0.19 0.1 5766237
申購TROW T. Rowe Price Group 2026/4/15 USD 96.11 0.27 0.28 1540381
申購TSLA Tesla 2026/4/15 USD 391.95 27.75 7.62 113202346
申購TSM TSMC(ADR) 2026/4/15 USD 375.1 -4.79 -1.26 14740018
申購TT Trane Technologies 2026/4/15 USD 462.56 -8.01 -1.7 1510210
申購TTD Trade Desk 2026/4/15 USD 22.38 1.36 6.47 15377107
申購TTWO Take-Two 2026/4/15 USD 214.15 9.05 4.41 1951370
申購TWLO Twilio 2026/4/15 USD 134.07 10.07 8.12 2191747
申購TXN Texas Instruments 2026/4/15 USD 216.29 -2.58 -1.18 4457860
申購U Unity Software 2026/4/15 USD 25.26 1.91 8.18 15863973
申購UAL United Airlines 2026/4/15 USD 94.27 -2.93 -3.01 9017297
申購UBER Uber 2026/4/15 USD 77.28 4.37 5.99 19664654
申購UBS UBS Group 2026/4/15 USD 43.11 0.23 0.54 2056613
申購UMC UMC(ADR) 2026/4/15 USD 9.95 0.36 3.75 7017192
申購UNH UnitedHealth 2026/4/15 USD 314.05 -0.14 -0.04 5034244
申購UNP Union Pacific 2026/4/15 USD 248.03 -4.01 -1.59 2971214
申購UPS UPS 2026/4/15 USD 103.57 0.35 0.34 5190388
申購USB U.S. Bancorp 2026/4/15 USD 56.37 0.28 0.5 11345965
申購V Visa 2026/4/15 USD 315.91 4.54 1.46 4830214
申購VALE Vale S.A. 2026/4/15 USD 17.62 -0.06 -0.34 28645195
申購VMC Vulcan Materials 2026/4/15 USD 291.25 -5.61 -1.89 792722
申購VRTX Vertex Pharmaceuticals 2026/4/15 USD 441.7 -2.58 -0.58 1459346
申購VTRS Viatris 2026/4/15 USD 13.86 -0.05 -0.36 6978639
申購VZ Verizon Communications 2026/4/15 USD 45.03 -0.45 -0.99 26103791
申購WBD Warner Bros. Discovery 2026/4/15 USD 27.2 -0.17 -0.62 18236229
申購WDAY Workday 2026/4/15 USD 124.12 6.26 5.31 3808522
申購WFC Wells Fargo 2026/4/15 USD 80.29 -1.41 -1.73 31482655
申購WHR Whirlpool 2026/4/15 USD 55.75 0.48 0.87 2936111
申購WM Waste Management 2026/4/15 USD 224.93 -2.16 -0.95 2268544
申購WMT Walmart 2026/4/15 USD 124.76 -0.29 -0.23 16982456
申購WOLF Wolfspeed 2026/4/15 USD 23.9 0.9 3.91 2591139
申購XEL Xcel Energy 2026/4/15 USD 78.65 -1.18 -1.48 5267152
申購XOM Exxon Mobil 2026/4/15 USD 149.01 -0.23 -0.15 15610503
申購XPEV XPeng 2026/4/15 USD 17.66 -0.21 -1.18 6664306
申購XYZ Block 2026/4/15 USD 67.97 1.82 2.75 4609026
申購ZM Zoom 2026/4/15 USD 89.03 6.63 8.05 6058411
申購ZTS Zoetis 2026/4/15 USD 120.76 -0.35 -0.29 2209938
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。