| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/9 | USD | 63.67 | 2.58 | 4.22 | 6910282 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/9 | USD | 15.99 | 0.26 | 1.65 | 50136690 | |
|
| 申購 | AAPL | Apple | 2026/1/9 | USD | 259.37 | 0.33 | 0.13 | 39654348 | |
|
| 申購 | ABBV | AbbVie | 2026/1/9 | USD | 220.08 | -4.05 | -1.81 | 6631069 | |
|
| 申購 | ABNB | Airbnb | 2026/1/9 | USD | 139.27 | 0.61 | 0.44 | 4493448 | |
|
| 申購 | ABT | Abbott | 2026/1/9 | USD | 125.92 | -0.26 | -0.21 | 4264901 | |
|
| 申購 | ACN | Accenture | 2026/1/9 | USD | 280.67 | -1.15 | -0.41 | 3070072 | |
|
| 申購 | ADBE | Adobe | 2026/1/9 | USD | 333.95 | -5.09 | -1.5 | 3222272 | |
|
| 申購 | ADI | Analog Devices | 2026/1/9 | USD | 300.93 | 1.77 | 0.59 | 3052941 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/9 | USD | 61.94 | 0.75 | 1.23 | 3527005 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/9 | USD | 266.02 | 0.35 | 0.13 | 1672014 | |
|
| 申購 | ADSK | Autodesk | 2026/1/9 | USD | 276.02 | -0.56 | -0.2 | 1797091 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/9 | USD | 81.8 | 0.19 | 0.23 | 2617320 | |
|
| 申購 | AIG | AIG | 2026/1/9 | USD | 75.43 | -2.47 | -3.17 | 9131179 | |
|
| 申購 | ALB | Albemarle | 2026/1/9 | USD | 161.29 | 2.98 | 1.88 | 2801501 | |
|
| 申購 | ALGN | Align Technology | 2026/1/9 | USD | 172.79 | 2.21 | 1.3 | 762772 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/9 | USD | 45.72 | -0.19 | -0.41 | 3036271 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/9 | USD | 301.18 | 19.54 | 6.94 | 9282294 | |
|
| 申購 | AMD | AMD | 2026/1/9 | USD | 203.17 | -1.51 | -0.74 | 23968909 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/9 | USD | 326.1 | -4.01 | -1.21 | 2098303 | |
|
| 申購 | AMT | American Tower | 2026/1/9 | USD | 168.51 | -1.82 | -1.07 | 2308126 | |
|
| 申購 | AMZN | Amazon | 2026/1/9 | USD | 247.38 | 1.09 | 0.44 | 34034789 | |
|
| 申購 | ANET | Arista Networks | 2026/1/9 | USD | 122.89 | -0.83 | -0.67 | 8840468 | |
|
| 申購 | AON | Aon | 2026/1/9 | USD | 350.8 | -1.17 | -0.33 | 672501 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/9 | USD | 263.72 | 2.5 | 0.96 | 1481984 | |
|
| 申購 | APTV | Aptiv | 2026/1/9 | USD | 88.67 | 2.22 | 2.57 | 2475758 | |
|
| 申購 | ARM | Arm | 2026/1/9 | USD | 111.79 | -1.29 | -1.14 | 5221990 | |
|
| 申購 | ASML | ASML Holding | 2026/1/9 | USD | 1273.88 | 79.56 | 6.66 | 2341963 | |
|
| 申購 | AVGO | Broadcom | 2026/1/9 | USD | 344.97 | 12.49 | 3.76 | 22254923 | |
|
| 申購 | AWK | American Water Works | 2026/1/9 | USD | 127.98 | -1.29 | -1 | 1462189 | |
|
| 申購 | AXP | American Express | 2026/1/9 | USD | 375.61 | -7.37 | -1.92 | 2741671 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/9 | USD | 94.65 | 0.64 | 0.68 | 6166790 | |
|
| 申購 | BA | Boeing | 2026/1/9 | USD | 234.53 | 7.15 | 3.14 | 8445608 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/9 | USD | 150.96 | -3.51 | -2.27 | 11300170 | |
|
| 申購 | BAC | Bank of America | 2026/1/9 | USD | 55.85 | -0.33 | -0.59 | 30312194 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/9 | USD | 23.29 | 0.52 | 2.28 | 5916309 | |
|
| 申購 | BDX | BD | 2026/1/9 | USD | 202.75 | -2.43 | -1.18 | 1312745 | |
|
| 申購 | BE | Bloom Energy | 2026/1/9 | USD | 134.07 | 12.23 | 10.04 | 15300903 | |
|
| 申購 | BG | Bunge | 2026/1/9 | USD | 99.99 | 2.48 | 2.54 | 1617052 | |
|
| 申購 | BIDU | Baidu | 2026/1/9 | USD | 143.54 | 2.28 | 1.61 | 3055977 | |
|
| 申購 | BIIB | Biogen | 2026/1/9 | USD | 187.62 | 1.62 | 0.87 | 1400073 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/9 | USD | 119.04 | -1.01 | -0.84 | 2967893 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/9 | USD | 5492.11 | 47.11 | 0.87 | 203073 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/9 | USD | 2.76 | 0.03 | 1.1 | 2884923 | |
|
| 申購 | BLK | BlackRock | 2026/1/9 | USD | 1085.1 | -2.82 | -0.26 | 603975 | |
|
| 申購 | BLSH | Bullish | 2026/1/9 | USD | 38.4 | -0.9 | -2.29 | 1331089 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/9 | USD | 55.86 | -0.04 | -0.07 | 9377268 | |
|
| 申購 | BNS | Scotiabank | 2026/1/9 | USD | 72.29 | -0.61 | -0.84 | 1002385 | |
|
| 申購 | BP | BP | 2026/1/9 | USD | 34.29 | 0.16 | 0.47 | 7686252 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/9 | USD | 748060 | -2240 | -0.3 | 225 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/9 | USD | 499.1 | -0.67 | -0.13 | 3383342 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/9 | USD | 97.64 | -0.74 | -0.75 | 9725629 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/9 | USD | 55.19 | 1.4 | 2.6 | 3639885 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/9 | USD | 65.88 | 1.22 | 1.89 | 1160463 | |
|
| 申購 | BX | Blackstone | 2026/1/9 | USD | 157.62 | 2.32 | 1.49 | 2813034 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/9 | USD | 0.9751 | -0.0549 | -5.33 | 61720798 | |
|
| 申購 | C | Citigroup | 2026/1/9 | USD | 121.32 | 0.72 | 0.6 | 7452403 | |
|
| 申購 | CAT | Caterpillar | 2026/1/9 | USD | 617.62 | 9.49 | 1.56 | 1798670 | |
|
| 申購 | CB | Chubb | 2026/1/9 | USD | 306.81 | -6.19 | -1.98 | 1268166 | |
|
| 申購 | CCI | Crown Castle | 2026/1/9 | USD | 83.67 | -0.85 | -1.01 | 2014850 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/9 | USD | 32.13 | 0.44 | 1.39 | 14586585 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/9 | USD | 82.6 | 1.27 | 1.56 | 2817257 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/9 | USD | 41.91 | -0.51 | -1.2 | 173203 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/9 | USD | 210.59 | 0.88 | 0.42 | 1431863 | |
|
| 申購 | CI | Cigna Group | 2026/1/9 | USD | 278.95 | -4.96 | -1.75 | 1680441 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/9 | USD | 81.48 | 0.61 | 0.75 | 6062078 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/9 | USD | 12.76 | 0.5 | 4.08 | 18458376 | |
|
| 申購 | CMCSA | Comcast | 2026/1/9 | USD | 28.37 | 0.16 | 0.57 | 22163505 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/9 | USD | 262.45 | -4.19 | -1.57 | 1832956 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/9 | USD | 40.11 | 0.93 | 2.37 | 17997248 | |
|
| 申購 | CMI | Cummins | 2026/1/9 | USD | 552.09 | 7.6 | 1.4 | 742631 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/9 | USD | 32.08 | 0.53 | 1.68 | 8431699 | |
|
| 申購 | COF | Capital One Financial | 2026/1/9 | USD | 249.2 | -6.48 | -2.53 | 3794600 | |
|
| 申購 | COIN | Coinbase | 2026/1/9 | USD | 240.78 | -4.81 | -1.96 | 7989087 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/9 | USD | 97.51 | -1.21 | -1.23 | 8791722 | |
|
| 申購 | COST | Costco | 2026/1/9 | USD | 924.88 | 9.57 | 1.05 | 2832268 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/9 | USD | 26.12 | -0.05 | -0.19 | 1816482 | |
|
| 申購 | CPRT | Copart | 2026/1/9 | USD | 39.83 | 0.79 | 2.02 | 8190554 | |
|
| 申購 | CRM | Salesforce | 2026/1/9 | USD | 259.94 | -0.59 | -0.23 | 5088282 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/9 | USD | 53.84 | -2.56 | -4.54 | 2053155 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/9 | USD | 470.61 | 6.74 | 1.45 | 2216027 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/9 | USD | 80.14 | 3.05 | 3.96 | 25841349 | |
|
| 申購 | CSCO | Cisco | 2026/1/9 | USD | 73.88 | -0.08 | -0.11 | 18858649 | |
|
| 申購 | CSX | CSX | 2026/1/9 | USD | 35.2 | -0.12 | -0.34 | 14128725 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/9 | USD | 24.82 | -0.59 | -2.32 | 9612878 | |
|
| 申購 | CVS | CVS Health | 2026/1/9 | USD | 80.3 | -0.3 | -0.37 | 7899525 | |
|
| 申購 | CVX | Chevron | 2026/1/9 | USD | 162.11 | 2.86 | 1.8 | 12404984 | |
|
| 申購 | DAL | Delta Air | 2026/1/9 | USD | 72.31 | 1.02 | 1.43 | 7860547 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/9 | USD | 38.35 | -0.48 | -1.24 | 2412841 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/9 | USD | 43.81 | 0.41 | 0.94 | 2811688 | |
|
| 申購 | DDD | 3D Systems | 2026/1/9 | USD | 2.33 | -0.23 | -8.98 | 13353458 | |
|
| 申購 | DDOG | Datadog | 2026/1/9 | USD | 125.49 | -5.19 | -3.97 | 6710835 | |
|
| 申購 | DE | Deere | 2026/1/9 | USD | 488.08 | -12.72 | -2.54 | 1705161 | |
|
| 申購 | DELL | Dell | 2026/1/9 | USD | 120.62 | 2.12 | 1.79 | 6906113 | |
|
| 申購 | DG | Dollar General | 2026/1/9 | USD | 142.74 | -1.26 | -0.88 | 2994006 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/9 | USD | 157.28 | 11.38 | 7.8 | 7188506 | |
|
| 申購 | DHR | Danaher | 2026/1/9 | USD | 238.37 | 3.37 | 1.43 | 2497334 | |
|
| 申購 | DIS | Disney | 2026/1/9 | USD | 115.88 | 1.71 | 1.5 | 8766001 | |
|
| 申購 | DOCU | DocuSign | 2026/1/9 | USD | 68.81 | -0.99 | -1.42 | 2934343 | |
|
| 申購 | DORM | Dorman Products | 2026/1/9 | USD | 127.77 | -0.56 | -0.44 | 225645 | |
|
| 申購 | DUK | Duke Energy | 2026/1/9 | USD | 116.8 | -0.52 | -0.44 | 2849889 | |
|
| 申購 | DXCM | DexCom | 2026/1/9 | USD | 67.4 | -1.03 | -1.51 | 7768632 | |
|
| 申購 | EA | Electronic Arts | 2026/1/9 | USD | 204.1 | -0.12 | -0.06 | 1231061 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/9 | USD | 90.91 | 0.03 | 0.03 | 3453857 | |
|
| 申購 | ECL | Ecolab | 2026/1/9 | USD | 271.73 | -0.01 | 0 | 743371 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/9 | USD | 113.73 | 3.46 | 3.14 | 3703464 | |
|
| 申購 | ELV | Elevance Health | 2026/1/9 | USD | 372.83 | -1.94 | -0.52 | 878959 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/9 | USD | 68.76 | -0.02 | -0.03 | 1351637 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/9 | USD | 35.22 | -0.21 | -0.59 | 5194650 | |
|
| 申購 | EQIX | Equinix | 2026/1/9 | USD | 800.35 | 18.47 | 2.36 | 312425 | |
|
| 申購 | ETN | Eaton | 2026/1/9 | USD | 324.51 | 3.93 | 1.23 | 2653512 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/9 | USD | 85.13 | 0.55 | 0.65 | 3354036 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/9 | USD | 102.11 | 0.33 | 0.32 | 1541519 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/9 | USD | 296.33 | -4.98 | -1.65 | 1111640 | |
|
| 申購 | F | Ford Motor | 2026/1/9 | USD | 14.2 | -0.2 | -1.39 | 67303612 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/9 | USD | 58.14 | 3.14 | 5.71 | 2970920 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/9 | USD | 56.53 | 2.31 | 4.26 | 18904344 | |
|
| 申購 | FDX | FedEx | 2026/1/9 | USD | 312.36 | 3.35 | 1.08 | 2191632 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/9 | USD | 66.84 | -0.7 | -1.04 | 2992806 | |
|
| 申購 | FISV | Fiserv | 2026/1/9 | USD | 69.85 | 0.35 | 0.5 | 4942931 | |
|
| 申購 | FLR | Fluor | 2026/1/9 | USD | 44.29 | 0.85 | 1.96 | 2707443 | |
|
| 申購 | FSLR | First Solar | 2026/1/9 | USD | 238.66 | -7.6 | -3.09 | 3577160 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/9 | USD | 50.07 | 0.63 | 1.27 | 3014972 | |
|
| 申購 | FTNT | Fortinet | 2026/1/9 | USD | 79.22 | 1.17 | 1.5 | 4939099 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/9 | USD | 178.49 | -1.59 | -0.88 | 976511 | |
|
| 申購 | GD | General Dynamics | 2026/1/9 | USD | 353.89 | 2.45 | 0.7 | 1981376 | |
|
| 申購 | GE | GE Aerospace | 2026/1/9 | USD | 321.59 | 7.15 | 2.27 | 3465687 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/9 | USD | 121.1 | 0.43 | 0.36 | 6585125 | |
|
| 申購 | GIS | General Mills | 2026/1/9 | USD | 44.6 | 0.68 | 1.55 | 8539537 | |
|
| 申購 | GLW | Corning | 2026/1/9 | USD | 85.23 | -0.1 | -0.12 | 6032878 | |
|
| 申購 | GM | General Motors | 2026/1/9 | USD | 82.87 | -2.26 | -2.65 | 12016324 | |
|
| 申購 | GNRC | Generac | 2026/1/9 | USD | 152.78 | 3.99 | 2.68 | 981601 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/9 | USD | 329.14 | 3.13 | 0.96 | 17692756 | |
|
| 申購 | GPN | Global Payments | 2026/1/9 | USD | 79.52 | 0.83 | 1.05 | 2508158 | |
|
| 申購 | GRMN | Garmin | 2026/1/9 | USD | 212.25 | -1.21 | -0.57 | 621655 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/9 | USD | 938.98 | 4.15 | 0.44 | 1319146 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/9 | USD | 472.07 | -6.95 | -1.45 | 861397 | |
|
| 申購 | HD | Home Depot | 2026/1/9 | USD | 374.64 | 15.08 | 4.19 | 6964921 | |
|
| 申購 | HON | Honeywell | 2026/1/9 | USD | 207.38 | 2.14 | 1.04 | 5667926 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/9 | USD | 22.17 | 0.15 | 0.68 | 25061988 | |
|
| 申購 | HPQ | HP | 2026/1/9 | USD | 21.47 | 0.08 | 0.37 | 19126656 | |
|
| 申購 | HUM | Humana | 2026/1/9 | USD | 276.85 | -0.72 | -0.26 | 598229 | |
|
| 申購 | IBM | IBM | 2026/1/9 | USD | 304.22 | 1.5 | 0.5 | 2635947 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/9 | USD | 165.98 | 4 | 2.47 | 3272641 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/9 | USD | 713.35 | 0.96 | 0.13 | 500621 | |
|
| 申購 | ILMN | Illumina | 2026/1/9 | USD | 141.07 | -4.76 | -3.26 | 1886046 | |
|
| 申購 | INCY | Incyte | 2026/1/9 | USD | 106.87 | 0.95 | 0.9 | 1506016 | |
|
| 申購 | INTC | Intel | 2026/1/9 | USD | 45.55 | 4.44 | 10.8 | 174731042 | |
|
| 申購 | INTU | Intuit | 2026/1/9 | USD | 646.9 | -5.85 | -0.9 | 1288869 | |
|
| 申購 | IQV | IQVIA | 2026/1/9 | USD | 242.41 | -0.78 | -0.32 | 1262549 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/9 | USD | 586.24 | 1.16 | 0.2 | 1466383 | |
|
| 申購 | JD | JD.com | 2026/1/9 | USD | 29.45 | -0.22 | -0.74 | 6133286 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/9 | USD | 204.39 | -1.36 | -0.66 | 6109936 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/9 | USD | 329.19 | -0.6 | -0.18 | 6660978 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/9 | USD | 23.42 | -0.01 | -0.04 | 11910508 | |
|
| 申購 | KLAC | KLA | 2026/1/9 | USD | 1400 | 75.4 | 5.69 | 1080888 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/9 | USD | 97.92 | -0.95 | -0.96 | 6878187 | |
|
| 申購 | KO | Coca-Cola | 2026/1/9 | USD | 70.51 | 1.14 | 1.64 | 19085564 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/9 | USD | 119.25 | 9.7 | 8.85 | 7454242 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/9 | USD | 335.77 | 10.03 | 3.08 | 1872036 | |
|
| 申購 | LI | Li Auto | 2026/1/9 | USD | 16.66 | -0.16 | -0.95 | 3688645 | |
|
| 申購 | LIN | Linde | 2026/1/9 | USD | 444.08 | 4.39 | 1 | 1765345 | |
|
| 申購 | LITE | Lumentum | 2026/1/9 | USD | 351.42 | 3.16 | 0.91 | 5789367 | |
|
| 申購 | LKQ | LKQ | 2026/1/9 | USD | 33.4 | 0.4 | 1.21 | 3601820 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/9 | USD | 1063.56 | -21.63 | -1.99 | 2526304 | |
|
| 申購 | LMND | Lemonade | 2026/1/9 | USD | 79.65 | -1.11 | -1.37 | 1126082 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/9 | USD | 542.92 | 24.48 | 4.72 | 2624994 | |
|
| 申購 | LOW | Lowe's | 2026/1/9 | USD | 267.21 | 11 | 4.29 | 4013656 | |
|
| 申購 | LRCX | Lam Research | 2026/1/9 | USD | 218.36 | 17.4 | 8.66 | 16499799 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/9 | USD | 203.9 | -8.27 | -3.9 | 5651693 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/9 | USD | 7.91 | -0.26 | -3.18 | 8879897 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/9 | USD | 44.52 | 1.6 | 3.73 | 12134486 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/9 | USD | 58.95 | -2.95 | -4.77 | 9662237 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/9 | USD | 48.71 | 1.07 | 2.25 | 5240082 | |
|
| 申購 | M | Macy's | 2026/1/9 | USD | 23.17 | -0.55 | -2.32 | 5793661 | |
|
| 申購 | MA | Mastercard | 2026/1/9 | USD | 575.54 | -4.53 | -0.78 | 2141407 | |
|
| 申購 | MAR | Marriott International | 2026/1/9 | USD | 328.18 | 3.27 | 1.01 | 1425086 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/9 | USD | 10.22 | -0.22 | -2.11 | 31681237 | |
|
| 申購 | MCD | McDonald's | 2026/1/9 | USD | 307.32 | -1.56 | -0.51 | 2940771 | |
|
| 申購 | MCO | Moody's | 2026/1/9 | USD | 531.61 | 0.44 | 0.08 | 651482 | |
|
| 申購 | MDB | MongoDB | 2026/1/9 | USD | 408.12 | -5.4 | -1.31 | 1172568 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/9 | USD | 55.09 | 1.1 | 2.04 | 9740482 | |
|
| 申購 | MDT | Medtronic | 2026/1/9 | USD | 97.53 | -1.16 | -1.18 | 5897416 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/9 | USD | 2178.41 | -1.39 | -0.06 | 303898 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/9 | USD | 79.41 | -0.37 | -0.46 | 2499482 | |
|
| 申購 | META | Meta | 2026/1/9 | USD | 653.06 | 7 | 1.08 | 11461824 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/9 | USD | 34.45 | -0.7 | -1.99 | 5241048 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/9 | USD | 666.67 | 28.56 | 4.48 | 392863 | |
|
| 申購 | MMM | 3M | 2026/1/9 | USD | 165.24 | 0 | 0 | 2269096 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/9 | USD | 77.34 | 0.74 | 0.97 | 3505489 | |
|
| 申購 | MO | Altria Group | 2026/1/9 | USD | 57.53 | 1.63 | 2.92 | 12317446 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/9 | USD | 181.5 | -2 | -1.09 | 1314609 | |
|
| 申購 | MRK | Merck | 2026/1/9 | USD | 110.53 | -0.46 | -0.41 | 10891023 | |
|
| 申購 | MRNA | Moderna | 2026/1/9 | USD | 34.3 | 0.44 | 1.3 | 7435862 | |
|
| 申購 | MRVL | Marvell | 2026/1/9 | USD | 83.22 | -0.23 | -0.28 | 13228259 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/9 | USD | 186.32 | 1.64 | 0.89 | 4570314 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/9 | USD | 581.16 | -0.17 | -0.03 | 227115 | |
|
| 申購 | MSFT | Microsoft | 2026/1/9 | USD | 479.28 | 1.17 | 0.24 | 18282830 | |
|
| 申購 | MSTR | Strategy | 2026/1/9 | USD | 157.33 | -9.64 | -5.77 | 27491335 | |
|
| 申購 | MTZ | MasTec | 2026/1/9 | USD | 218.91 | -0.12 | -0.05 | 803615 | |
|
| 申購 | MU | Micron | 2026/1/9 | USD | 345.09 | 18.07 | 5.53 | 32962870 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/9 | USD | 24.53 | 0.16 | 0.66 | 18865893 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/9 | USD | 98.24 | -1.5 | -1.5 | 3444643 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/9 | USD | 79.89 | 0.4 | 0.5 | 5766881 | |
|
| 申購 | NEM | Newmont | 2026/1/9 | USD | 108.99 | 2.1 | 1.96 | 7476353 | |
|
| 申購 | NFLX | Netflix | 2026/1/9 | USD | 89.46 | -1.07 | -1.18 | 54303917 | |
|
| 申購 | NIO | NIO | 2026/1/9 | USD | 4.64 | -0.09 | -1.9 | 37726228 | |
|
| 申購 | NKE | Nike | 2026/1/9 | USD | 65.92 | 0.66 | 1.01 | 18031165 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/9 | USD | 618.82 | 28.03 | 4.74 | 1438513 | |
|
| 申購 | NOW | ServiceNow | 2026/1/9 | USD | 141.8 | -4.39 | -3 | 11645836 | |
|
| 申購 | NUE | Nucor | 2026/1/9 | USD | 163.77 | -4.11 | -2.45 | 1891745 | |
|
| 申購 | NVAX | Novavax | 2026/1/9 | USD | 7.27 | -0.07 | -0.95 | 2735691 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/9 | USD | 184.86 | -0.18 | -0.1 | 128577987 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/9 | USD | 241.15 | 3.26 | 1.37 | 2625794 | |
|
| 申購 | O | Realty Income | 2026/1/9 | USD | 58.17 | -0.12 | -0.21 | 5054836 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/9 | USD | 44.27 | -0.41 | -0.92 | 1569906 | |
|
| 申購 | OKLO | Oklo | 2026/1/9 | USD | 105.31 | 7.71 | 7.9 | 33460684 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/9 | USD | 62.16 | 1.27 | 2.09 | 8718779 | |
|
| ONL | Orion Properties | 2026/1/9 | USD | 2.11 | -0.08 | -3.65 | 102242 | |
|
|
| 申購 | ONON | On | 2026/1/9 | USD | 49.12 | -1.51 | -2.98 | 6377415 | |
|
| 申購 | ORCL | Oracle | 2026/1/9 | USD | 198.52 | 8.87 | 4.68 | 25813460 | |
|
| OUST | Ouster | 2026/1/9 | USD | 27.87 | 0.19 | 0.69 | 3556964 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/9 | USD | 42.86 | -0.37 | -0.86 | 9913529 | |
|
| 申購 | PANW | Palo Alto | 2026/1/9 | USD | 189.02 | -1.78 | -0.93 | 5212215 | |
|
| 申購 | PCAR | PACCAR | 2026/1/9 | USD | 118.8 | 0.6 | 0.51 | 1953290 | |
|
| 申購 | PEP | PepsiCo | 2026/1/9 | USD | 139.91 | 0.54 | 0.39 | 6257180 | |
|
| 申購 | PFE | Pfizer | 2026/1/9 | USD | 25.48 | 0.19 | 0.75 | 33755239 | |
|
| 申購 | PFG | Principal Financial | 2026/1/9 | USD | 90.29 | -1.44 | -1.57 | 921522 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/9 | USD | 141.87 | 0.34 | 0.24 | 9442268 | |
|
| 申購 | PHM | PulteGroup | 2026/1/9 | USD | 132.2 | 9.04 | 7.34 | 4015779 | |
|
| 申購 | PINS | 2026/1/9 | USD | 27.14 | 0.34 | 1.27 | 7824436 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/9 | USD | 129.4 | 1.01 | 0.79 | 2390488 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/9 | USD | 177.49 | 0.63 | 0.36 | 30528032 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/9 | USD | 2.19 | -0.13 | -5.6 | 112015126 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/9 | USD | 162.61 | 3.8 | 2.39 | 4306612 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/9 | USD | 217.55 | -1.09 | -0.5 | 2843313 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/9 | USD | 118.08 | -0.64 | -0.54 | 1513245 | |
|
| 申購 | PSA | Public Storage | 2026/1/9 | USD | 278.15 | 7.03 | 2.59 | 1136832 | |
|
| 申購 | PTC | PTC | 2026/1/9 | USD | 171.52 | -2.05 | -1.18 | 783805 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/9 | USD | 6.84 | 0.12 | 1.79 | 10976873 | |
|
| 申購 | PYPL | PayPal | 2026/1/9 | USD | 57.66 | -0.61 | -1.05 | 14880501 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/9 | USD | 177.78 | -4.09 | -2.25 | 9609324 | |
|
| 申購 | QS | QuantumScape | 2026/1/9 | USD | 10.61 | -0.28 | -2.57 | 11323678 | |
|
| 申購 | RBLX | Roblox | 2026/1/9 | USD | 73.27 | -0.62 | -0.84 | 11116498 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/9 | USD | 311.5 | 7.17 | 2.36 | 1696460 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/9 | USD | 796.55 | -4.46 | -0.56 | 704237 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/9 | USD | 24.72 | -0.53 | -2.1 | 35756315 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/9 | USD | 81.13 | -3.06 | -3.63 | 10911614 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/9 | USD | 15.32 | 0.19 | 1.26 | 16218889 | |
|
| 申購 | ROKU | Roku | 2026/1/9 | USD | 111.17 | 2.31 | 2.12 | 4128990 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/9 | USD | 434.81 | 0.34 | 0.08 | 605617 | |
|
| 申購 | RS | Reliance | 2026/1/9 | USD | 308.83 | 0.97 | 0.32 | 260173 | |
|
| 申購 | RTX | RTX | 2026/1/9 | USD | 188.5 | 1.33 | 0.71 | 7486526 | |
|
| 申購 | RUN | Sunrun | 2026/1/9 | USD | 18.09 | -0.21 | -1.15 | 3596772 | |
|
| 申購 | RVTY | Revvity | 2026/1/9 | USD | 104.43 | 2.72 | 2.67 | 1135780 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/9 | USD | 169.19 | -0.36 | -0.21 | 853840 | |
|
| 申購 | SAM | Boston Beer | 2026/1/9 | USD | 207.82 | -1.44 | -0.69 | 113047 | |
|
| 申購 | SBUX | Starbucks | 2026/1/9 | USD | 88.88 | 0.7 | 0.79 | 7526985 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/9 | USD | 170.52 | 9.97 | 6.21 | 2828589 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/9 | USD | 100.17 | -1.17 | -1.15 | 6700869 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/9 | USD | 32.89 | 2.63 | 8.69 | 4512909 | |
|
| 申購 | SHEL | Shell | 2026/1/9 | USD | 70.83 | 0.52 | 0.74 | 5476277 | |
|
| 申購 | SHOP | Shopify | 2026/1/9 | USD | 164.48 | -3.8 | -2.26 | 5009683 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/9 | USD | 353.28 | 12.25 | 3.59 | 2394765 | |
|
| 申購 | SLB | SLB | 2026/1/9 | USD | 45.2 | 0.77 | 1.73 | 18048561 | |
|
| SMCI | Super Micro Computer | 2026/1/9 | USD | 30.16 | 0.26 | 0.87 | 26336742 | |
|
|
| 申購 | SNAP | Snap | 2026/1/9 | USD | 8.21 | -0.19 | -2.26 | 39266269 | |
|
| 申購 | SNOW | Snowflake | 2026/1/9 | USD | 219.09 | -4.7 | -2.1 | 4563979 | |
|
| 申購 | SNPS | Synopsys | 2026/1/9 | USD | 525.18 | 10.69 | 2.08 | 2050535 | |
|
| 申購 | SO | Southern | 2026/1/9 | USD | 87.01 | -0.21 | -0.24 | 3135125 | |
|
| 申購 | SONY | Sony Group | 2026/1/9 | USD | 25.04 | -0.21 | -0.83 | 5136376 | |
|
| 申購 | SOUN | SoundHound | 2026/1/9 | USD | 11.75 | 0.73 | 6.62 | 38687651 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/9 | USD | 3.18 | 0.03 | 0.95 | 5269814 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/9 | USD | 184.69 | -0.29 | -0.16 | 1149508 | |
|
| 申購 | SPGI | S&P Global | 2026/1/9 | USD | 541.94 | 0.38 | 0.07 | 1188827 | |
|
| 申購 | SPOT | Spotify | 2026/1/9 | USD | 539.37 | -14.31 | -2.58 | 3535257 | |
|
| 申購 | SPWR | SunPower | 2026/1/9 | USD | 1.63 | -0.01 | -0.61 | 623431 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/9 | USD | 28.84 | 0.8 | 2.85 | 7081693 | |
|
| 申購 | STT | State Street | 2026/1/9 | USD | 132.57 | -0.23 | -0.17 | 1623296 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/9 | USD | 18.23 | -0.01 | -0.05 | 3926095 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/9 | USD | 60.17 | -0.49 | -0.81 | 3952502 | |
|
| 申購 | SYK | Stryker | 2026/1/9 | USD | 367.54 | 0.33 | 0.09 | 1984389 | |
|
| 申購 | T | AT&T | 2026/1/9 | USD | 23.99 | -0.18 | -0.74 | 30531493 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/9 | USD | 94.28 | -0.32 | -0.34 | 1699524 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/9 | USD | 7.46 | -0.15 | -1.97 | 4938259 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/9 | USD | 231.6 | 3.57 | 1.57 | 934677 | |
|
| 申購 | TEM | Tempus | 2026/1/9 | USD | 66.27 | -2.09 | -3.06 | 3076900 | |
|
| 申購 | TGT | Target | 2026/1/9 | USD | 105.52 | -0.81 | -0.76 | 6434556 | |
|
| 申購 | TJX | TJX | 2026/1/9 | USD | 157.81 | -0.44 | -0.28 | 4443563 | |
|
| 申購 | TM | Toyota | 2026/1/9 | USD | 221.52 | 6.79 | 3.16 | 451439 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/9 | USD | 618.86 | 12.36 | 2.04 | 2268411 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/9 | USD | 200.56 | 2.65 | 1.34 | 3777236 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/9 | USD | 107.31 | -1.26 | -1.16 | 2029317 | |
|
| 申購 | TSLA | Tesla | 2026/1/9 | USD | 445.01 | 9.21 | 2.11 | 65690572 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/9 | USD | 323.63 | 5.62 | 1.77 | 12197864 | |
|
| 申購 | TT | Trane Technologies | 2026/1/9 | USD | 381.7 | 3.34 | 0.88 | 1317278 | |
|
| 申購 | TTD | Trade Desk | 2026/1/9 | USD | 37.29 | -0.01 | -0.03 | 10129508 | |
|
| 申購 | TTWO | Take-Two | 2026/1/9 | USD | 250.71 | -1.67 | -0.66 | 964361 | |
|
| 申購 | TWLO | Twilio | 2026/1/9 | USD | 131.39 | -6.04 | -4.39 | 2619867 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/9 | USD | 190.31 | 1.86 | 0.99 | 5922376 | |
|
| 申購 | U | Unity Software | 2026/1/9 | USD | 44.66 | -0.62 | -1.37 | 5059340 | |
|
| 申購 | UAL | United Airlines | 2026/1/9 | USD | 117.32 | 1.85 | 1.6 | 3718705 | |
|
| 申購 | UBER | Uber | 2026/1/9 | USD | 85.44 | -2.15 | -2.45 | 15583036 | |
|
| 申購 | UBS | UBS Group | 2026/1/9 | USD | 47.57 | 0.33 | 0.7 | 2333978 | |
|
| 申購 | UMC | UMC(ADR) | 2026/1/9 | USD | 8.79 | 0.24 | 2.81 | 11238708 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/9 | USD | 343.98 | -2.87 | -0.83 | 4091357 | |
|
| 申購 | UNP | Union Pacific | 2026/1/9 | USD | 228.44 | -1.41 | -0.61 | 2581598 | |
|
| 申購 | UPS | UPS | 2026/1/9 | USD | 108.06 | 1.09 | 1.02 | 5418117 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/9 | USD | 55.21 | -0.32 | -0.58 | 5920658 | |
|
| 申購 | V | Visa | 2026/1/9 | USD | 349.77 | -2.46 | -0.7 | 4862523 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/9 | USD | 13.97 | -0.1 | -0.71 | 28616973 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/9 | USD | 311.62 | 12.49 | 4.18 | 871319 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/9 | USD | 463.86 | -5.82 | -1.24 | 1669766 | |
|
| 申購 | VTRS | Viatris | 2026/1/9 | USD | 12.76 | 0.16 | 1.27 | 10053628 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/9 | USD | 40.46 | -0.11 | -0.27 | 31626468 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/9 | USD | 28.885 | 0.565 | 2 | 36857764 | |
|
| 申購 | WDAY | Workday | 2026/1/9 | USD | 207.185 | -2.605 | -1.24 | 1771489 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/9 | USD | 95.95 | 0.35 | 0.37 | 10039155 | |
|
| 申購 | WHR | Whirlpool | 2026/1/9 | USD | 83.45 | 2.08 | 2.56 | 1336777 | |
|
| 申購 | WM | Waste Management | 2026/1/9 | USD | 220.91 | 3.05 | 1.4 | 1970579 | |
|
| 申購 | WMT | Walmart | 2026/1/9 | USD | 114.53 | 1.46 | 1.29 | 21612165 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/9 | USD | 18.6 | -0.28 | -1.48 | 621178 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/9 | USD | 74.26 | 0.88 | 1.2 | 3468033 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/9 | USD | 124.61 | 1.7 | 1.38 | 15987251 | |
|
| 申購 | XPEV | XPeng | 2026/1/9 | USD | 20.02 | -0.5 | -2.44 | 5320568 | |
|
| 申購 | XYZ | Block | 2026/1/9 | USD | 69.55 | -0.61 | -0.87 | 3933502 | |
|
| 申購 | ZM | Zoom | 2026/1/9 | USD | 85.18 | -0.47 | -0.55 | 1892189 | |
|
| 申購 | ZTS | Zoetis | 2026/1/9 | USD | 127.17 | 0.32 | 0.25 | 3013790 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |