| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/6/16 | USD | 62.87 | -1.29 | -2.01 | 5111331 |  |
 |
| 申購 | AAL | American Airlines | 2026/6/16 | USD | 15.71 | 0.25 | 1.62 | 134465398 | |
|
| 申購 | AAPL | Apple | 2026/6/16 | USD | 299.24 | 2.82 | 0.95 | 39857938 | |
|
| 申購 | ABBV | AbbVie | 2026/6/16 | USD | 222.47 | 0.88 | 0.4 | 5944997 | |
|
| 申購 | ABNB | Airbnb | 2026/6/16 | USD | 141.2 | 2.24 | 1.61 | 3671517 | |
|
| 申購 | ABT | Abbott | 2026/6/16 | USD | 90.62 | 1.95 | 2.2 | 12735357 | |
|
| 申購 | ACN | Accenture | 2026/6/16 | USD | 165.52 | 0.16 | 0.1 | 4421952 | |
|
| 申購 | ADBE | Adobe | 2026/6/16 | USD | 207.32 | 0.96 | 0.47 | 7210061 | |
|
| 申購 | ADI | Analog Devices | 2026/6/16 | USD | 416 | -11.58 | -2.71 | 4349504 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/6/16 | USD | 78.02 | -1.25 | -1.58 | 2875516 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/6/16 | USD | 222 | -1.22 | -0.55 | 2615235 | |
|
| 申購 | ADSK | Autodesk | 2026/6/16 | USD | 201.38 | 2.78 | 1.4 | 2925834 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/6/16 | USD | 74.69 | 2.79 | 3.88 | 6090188 | |
|
| 申購 | AIG | AIG | 2026/6/16 | USD | 75.21 | 0.33 | 0.44 | 2357324 | |
|
| 申購 | ALB | Albemarle | 2026/6/16 | USD | 166.11 | -2.79 | -1.65 | 1497906 | |
|
| 申購 | ALGN | Align Technology | 2026/6/16 | USD | 179.52 | 1.26 | 0.71 | 635245 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/6/16 | USD | 45.66 | 0.22 | 0.48 | 3005558 | |
|
| 申購 | AMAT | Applied Materials | 2026/6/16 | USD | 568.23 | -17.55 | -3 | 10899983 | |
|
| 申購 | AMD | AMD | 2026/6/16 | USD | 507.29 | -39.97 | -7.3 | 28365169 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/6/16 | USD | 347.84 | -2.69 | -0.77 | 3516592 | |
|
| 申購 | AMT | American Tower | 2026/6/16 | USD | 184.47 | -1.29 | -0.69 | 2682020 | |
|
| 申購 | AMZN | Amazon | 2026/6/16 | USD | 246 | -0.02 | -0.01 | 35168450 | |
|
| 申購 | ANET | Arista Networks | 2026/6/16 | USD | 168.01 | -1.08 | -0.64 | 8088923 | |
|
| 申購 | AON | Aon | 2026/6/16 | USD | 331.45 | 1.94 | 0.59 | 1751277 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/6/16 | USD | 280.48 | -2.48 | -0.88 | 1859221 | |
|
| 申購 | APTV | Aptiv | 2026/6/16 | USD | 65.68 | -0.94 | -1.41 | 2586520 | |
|
| 申購 | ARM | Arm | 2026/6/16 | USD | 396.34 | -16.21 | -3.93 | 12385062 | |
|
| 申購 | ASML | ASML Holding | 2026/6/16 | USD | 1803.89 | -88.77 | -4.69 | 1796748 | |
|
| 申購 | AVGO | Broadcom | 2026/6/16 | USD | 376.71 | -17.23 | -4.37 | 31541648 | |
|
| 申購 | AWK | American Water Works | 2026/6/16 | USD | 128.47 | 1.6 | 1.26 | 2554635 | |
|
| 申購 | AXP | American Express | 2026/6/16 | USD | 340.74 | 5.36 | 1.6 | 3656826 | |
|
| 申購 | AZN | AstraZeneca | 2026/6/16 | USD | 178.71 | 1.44 | 0.81 | 1895639 | |
|
| 申購 | BA | Boeing | 2026/6/16 | USD | 227.49 | -1.46 | -0.64 | 3703548 | |
|
| 申購 | BABA | Alibaba Group | 2026/6/16 | USD | 110.97 | -1.58 | -1.4 | 14064596 | |
|
| 申購 | BAC | Bank of America | 2026/6/16 | USD | 56.84 | 0.97 | 1.74 | 33400458 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/6/16 | USD | 21.07 | 1.61 | 8.27 | 8157635 | |
|
| 申購 | BDX | BD | 2026/6/16 | USD | 145.16 | -0.36 | -0.25 | 1509738 | |
|
| 申購 | BE | Bloom Energy | 2026/6/16 | USD | 280.88 | 6.38 | 2.32 | 11255394 | |
|
| 申購 | BG | Bunge | 2026/6/16 | USD | 119.42 | -3.58 | -2.91 | 1357304 | |
|
| 申購 | BIDU | Baidu | 2026/6/16 | USD | 112.72 | -4.03 | -3.45 | 2275697 | |
|
| 申購 | BIIB | Biogen | 2026/6/16 | USD | 195.61 | -3.03 | -1.53 | 1110657 | |
|
| 申購 | BKNG | Booking Holdings | 2026/6/16 | USD | 175.72 | 1.08 | 0.62 | 7443600 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/6/16 | USD | 4.13 | -0.03 | -0.72 | 7330374 | |
|
| 申購 | BLK | BlackRock | 2026/6/16 | USD | 1052.23 | 9.36 | 0.9 | 462642 | |
|
| 申購 | BLSH | Bullish | 2026/6/16 | USD | 25.96 | -2.64 | -9.23 | 2390421 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/6/16 | USD | 55.92 | -0.32 | -0.57 | 11934745 | |
|
| 申購 | BNS | Scotiabank | 2026/6/16 | USD | 85.54 | 0.92 | 1.09 | 2099753 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/6/16 | USD | 144.45 | 1.95 | 1.37 | 3117939 | |
|
| 申購 | BP | BP | 2026/6/16 | USD | 41.15 | -0.44 | -1.06 | 6545983 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/6/16 | USD | 742386 | 340 | 0.05 | 333 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/6/16 | USD | 494.95 | -0.57 | -0.12 | 4343389 | |
|
| 申購 | BSX | Boston Scientific | 2026/6/16 | USD | 46.92 | 0.16 | 0.34 | 11138624 | |
|
| 申購 | BTI | British American Tobacco | 2026/6/16 | USD | 61.38 | 0.32 | 0.52 | 4231494 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/6/16 | USD | 82.35 | 0.87 | 1.07 | 2271078 | |
|
| 申購 | BX | Blackstone | 2026/6/16 | USD | 127.87 | 3.24 | 2.6 | 4219516 | |
|
| 申購 | BYND | Beyond Meat | 2026/6/16 | USD | 0.6844 | -0.0176 | -2.51 | 24109403 | |
|
| 申購 | C | Citigroup | 2026/6/16 | USD | 142.99 | 1.78 | 1.26 | 13233134 | |
|
| 申購 | CAT | Caterpillar | 2026/6/16 | USD | 945.46 | 11.53 | 1.23 | 2833937 | |
|
| 申購 | CB | Chubb | 2026/6/16 | USD | 328.89 | 1.94 | 0.59 | 1046064 | |
|
| 申購 | CCI | Crown Castle | 2026/6/16 | USD | 88.13 | -0.61 | -0.69 | 4115337 | |
|
| 申購 | CCL | Carnival | 2026/6/16 | USD | 30.9 | 0.78 | 2.59 | 24482689 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/6/16 | USD | 105.59 | -1.31 | -1.23 | 2782188 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/6/16 | USD | 46.27 | 0.28 | 0.61 | 99079 | |
|
| 申購 | CHTR | Charter Communications | 2026/6/16 | USD | 141.78 | -1.93 | -1.34 | 2166822 | |
|
| 申購 | CI | Cigna Group | 2026/6/16 | USD | 291.88 | -1.95 | -0.66 | 1081956 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/6/16 | USD | 90.66 | 0.08 | 0.09 | 6036272 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/6/16 | USD | 13.27 | -0.36 | -2.64 | 18037309 | |
|
| 申購 | CMCSA | Comcast | 2026/6/16 | USD | 23.66 | -0.31 | -1.29 | 28794894 | |
|
| 申購 | CME | CME Group Inc. | 2026/6/16 | USD | 261.6 | -4.48 | -1.68 | 4095603 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/6/16 | USD | 32.61 | -0.12 | -0.37 | 14920435 | |
|
| 申購 | CMI | Cummins | 2026/6/16 | USD | 699.97 | 20.26 | 2.98 | 1312501 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/6/16 | USD | 43.3 | -0.71 | -1.61 | 17378745 | |
|
| 申購 | COF | Capital One Financial | 2026/6/16 | USD | 200.62 | 6 | 3.08 | 5581744 | |
|
| 申購 | COIN | Coinbase | 2026/6/16 | USD | 169.27 | -0.35 | -0.21 | 6401403 | |
|
| 申購 | COP | ConocoPhillips | 2026/6/16 | USD | 111.34 | -0.92 | -0.82 | 8197136 | |
|
| 申購 | COST | Costco | 2026/6/16 | USD | 986.68 | 7.23 | 0.74 | 1521874 | |
|
| 申購 | CPRI | Capri Holdings | 2026/6/16 | USD | 20.76 | -0.3 | -1.42 | 1852402 | |
|
| 申購 | CPRT | Copart | 2026/6/16 | USD | 30.74 | 0.44 | 1.45 | 10937044 | |
|
| 申購 | CRM | Salesforce | 2026/6/16 | USD | 161.71 | -2.84 | -1.73 | 16374040 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/6/16 | USD | 52.02 | -0.59 | -1.12 | 1102581 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/6/16 | USD | 679.49 | -13.42 | -1.94 | 2142370 | |
|
| 申購 | CRWV | CoreWeave | 2026/6/16 | USD | 117.03 | 10.32 | 9.67 | 42760397 | |
|
| 申購 | CSCO | Cisco | 2026/6/16 | USD | 119.57 | -0.6 | -0.5 | 16642026 | |
|
| 申購 | CSX | CSX | 2026/6/16 | USD | 46.9 | -0.49 | -1.03 | 10392484 | |
|
| 申購 | CVS | CVS Health | 2026/6/16 | USD | 100.72 | 0.04 | 0.04 | 5057920 | |
|
| 申購 | CVX | Chevron | 2026/6/16 | USD | 180.11 | -0.29 | -0.16 | 6662535 | |
|
| 申購 | DAL | Delta Air | 2026/6/16 | USD | 83.14 | -0.93 | -1.11 | 10287146 | |
|
| 申購 | DB | Deutsche Bank | 2026/6/16 | USD | 34.88 | 0.38 | 1.1 | 3085152 | |
|
| 申購 | DD | DuPont de Nemours | 2026/6/16 | USD | 48.04 | -0.5 | -1.03 | 3119249 | |
|
| 申購 | DDD | 3D Systems | 2026/6/16 | USD | 3.19 | 0.17 | 5.63 | 5350204 | |
|
| 申購 | DDOG | Datadog | 2026/6/16 | USD | 231.11 | -1.98 | -0.85 | 4189794 | |
|
| 申購 | DE | Deere | 2026/6/16 | USD | 585.29 | 9.82 | 1.71 | 747801 | |
|
| 申購 | DELL | Dell | 2026/6/16 | USD | 404.08 | -4.99 | -1.22 | 6319882 | |
|
| 申購 | DG | Dollar General | 2026/6/16 | USD | 113.75 | -2.64 | -2.27 | 3479351 | |
|
| 申購 | DHI | D.R. Horton | 2026/6/16 | USD | 156.33 | 1.24 | 0.8 | 1838709 | |
|
| 申購 | DHR | Danaher | 2026/6/16 | USD | 181.35 | 0.25 | 0.14 | 2833891 | |
|
| 申購 | DIS | Disney | 2026/6/16 | USD | 101.28 | -0.41 | -0.4 | 10691840 | |
|
| 申購 | DOCU | Docusign | 2026/6/16 | USD | 44.43 | 0.235 | 0.53 | 3780209 | |
|
| 申購 | DORM | Dorman Products | 2026/6/16 | USD | 125.75 | -0.39 | -0.31 | 195724 | |
|
| 申購 | DUK | Duke Energy | 2026/6/16 | USD | 126.06 | 0.78 | 0.62 | 3559502 | |
|
| 申購 | DXCM | DexCom | 2026/6/16 | USD | 73.16 | -1.06 | -1.43 | 3258333 | |
|
| 申購 | EA | Electronic Arts | 2026/6/16 | USD | 203.02 | -0.1 | -0.05 | 927552 | |
|
| 申購 | EBAY | eBay | 2026/6/16 | USD | 109.32 | 0.14 | 0.13 | 3261137 | |
|
| 申購 | ECL | Ecolab | 2026/6/16 | USD | 273.87 | 5.29 | 1.97 | 2259744 | |
|
| 申購 | EL | Estee Lauder | 2026/6/16 | USD | 87.58 | -2.42 | -2.69 | 4093429 | |
|
| 申購 | ELV | Elevance Health | 2026/6/16 | USD | 397.8 | -4.09 | -1.02 | 1193965 | |
|
| 申購 | EMN | Eastman Chemical | 2026/6/16 | USD | 73.28 | -2 | -2.66 | 1126771 | |
|
| 申購 | ENPH | Enphase Energy | 2026/6/16 | USD | 50.26 | -2.135 | -4.07 | 6462596 | |
|
| 申購 | EQIX | Equinix | 2026/6/16 | USD | 1094.68 | 30.3 | 2.85 | 594248 | |
|
| 申購 | ETN | Eaton | 2026/6/16 | USD | 407.71 | 0.65 | 0.16 | 1788311 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/6/16 | USD | 88.58 | 2.3 | 2.67 | 5638149 | |
|
| 申購 | EXPE | Expedia Group | 2026/6/16 | USD | 243.56 | 6.58 | 2.78 | 1778859 | |
|
| 申購 | F | Ford Motor | 2026/6/16 | USD | 14.41 | -0.36 | -2.44 | 47476859 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/6/16 | USD | 42.49 | -0.52 | -1.21 | 2480911 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/6/16 | USD | 70.15 | 0.02 | 0.03 | 9005329 | |
|
| 申購 | FDX | FedEx | 2026/6/16 | USD | 335.74 | -3.01 | -0.89 | 1367130 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/6/16 | USD | 39.5 | 0.53 | 1.36 | 5521451 | |
|
| 申購 | FISV | Fiserv | 2026/6/16 | USD | 49.83 | 1.92 | 4.01 | 15827401 | |
|
| 申購 | FLR | Fluor | 2026/6/16 | USD | 50.65 | 0.18 | 0.36 | 1976305 | |
|
| 申購 | FSLR | First Solar | 2026/6/16 | USD | 264.36 | -9.15 | -3.35 | 1896343 | |
|
| 申購 | FTI | TechnipFMC | 2026/6/16 | USD | 67 | -1.51 | -2.2 | 3292927 | |
|
| 申購 | FTNT | Fortinet | 2026/6/16 | USD | 147.02 | -2.47 | -1.65 | 5194102 | |
|
| 申購 | FUTU | Futu Holdings | 2026/6/16 | USD | 96.01 | -4.11 | -4.11 | 1694669 | |
|
| 申購 | GD | General Dynamics | 2026/6/16 | USD | 364.11 | 4.58 | 1.27 | 1128058 | |
|
| 申購 | GE | GE Aerospace | 2026/6/16 | USD | 351.73 | 9.47 | 2.77 | 5209823 | |
|
| 申購 | GILD | Gilead Sciences | 2026/6/16 | USD | 127.23 | 2.93 | 2.36 | 9381840 | |
|
| 申購 | GIS | General Mills | 2026/6/16 | USD | 34.4 | 0.13 | 0.38 | 7980570 | |
|
| 申購 | GLW | Corning | 2026/6/16 | USD | 177.42 | -10.46 | -5.57 | 13473736 | |
|
| 申購 | GM | General Motors | 2026/6/16 | USD | 82.51 | -1.56 | -1.86 | 7893497 | |
|
| 申購 | GNRC | Generac | 2026/6/16 | USD | 265.66 | -4.44 | -1.64 | 795886 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/6/16 | USD | 371.1 | 3.99 | 1.09 | 16474311 | |
|
| 申購 | GPN | Global Payments | 2026/6/16 | USD | 68.49 | 1.01 | 1.5 | 4899536 | |
|
| 申購 | GRMN | Garmin | 2026/6/16 | USD | 234.96 | -3.21 | -1.35 | 790357 | |
|
| 申購 | GS | Goldman Sachs | 2026/6/16 | USD | 1090.67 | 14.5 | 1.35 | 1965085 | |
|
| 申購 | HCA | HCA Healthcare | 2026/6/16 | USD | 396.93 | 6.96 | 1.78 | 1499545 | |
|
| 申購 | HD | Home Depot | 2026/6/16 | USD | 337.09 | 7.27 | 2.2 | 5130785 | |
|
| 申購 | HON | Honeywell | 2026/6/16 | USD | 229.49 | 2.08 | 0.91 | 4166387 | |
|
| 申購 | HPE | HP Enterprise | 2026/6/16 | USD | 48.38 | -0.64 | -1.31 | 24295275 | |
|
| 申購 | HPQ | HP | 2026/6/16 | USD | 24.29 | -0.31 | -1.26 | 12606039 | |
|
| 申購 | HUM | Humana | 2026/6/16 | USD | 369.49 | -10.77 | -2.83 | 1697094 | |
|
| 申購 | IBM | IBM | 2026/6/16 | USD | 270.81 | 2.1 | 0.78 | 4914428 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/6/16 | USD | 141.28 | 1.18 | 0.84 | 4736025 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/6/16 | USD | 573 | 3 | 0.53 | 498692 | |
|
| 申購 | ILMN | Illumina | 2026/6/16 | USD | 164.28 | -2.61 | -1.56 | 1269931 | |
|
| 申購 | INCY | Incyte | 2026/6/16 | USD | 99.75 | -2.23 | -2.19 | 1556102 | |
|
| 申購 | INTC | Intel | 2026/6/16 | USD | 117.05 | -10.81 | -8.45 | 132580988 | |
|
| 申購 | INTU | Intuit | 2026/6/16 | USD | 280.99 | -0.78 | -0.28 | 4813117 | |
|
| 申購 | IQV | IQVIA | 2026/6/16 | USD | 179.17 | 0.78 | 0.44 | 989282 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/6/16 | USD | 417.07 | 0.52 | 0.12 | 1845085 | |
|
| 申購 | JD | JD.com | 2026/6/16 | USD | 28.38 | -0.3 | -1.05 | 10457980 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/6/16 | USD | 235.18 | -0.48 | -0.2 | 7717196 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/6/16 | USD | 331.14 | 11.74 | 3.68 | 11087827 | |
|
| 申購 | KHC | Kraft Heinz | 2026/6/16 | USD | 23.8 | -0.19 | -0.79 | 13172326 | |
|
| 申購 | KLAC | KLA | 2026/6/16 | USD | 237.33 | -19.09 | -7.44 | 14036036 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/6/16 | USD | 104.28 | 1.14 | 1.11 | 3039366 | |
|
| 申購 | KO | Coca-Cola | 2026/6/16 | USD | 80.28 | -0.63 | -0.78 | 17548692 | |
|
| 申購 | LEN | Lennar - Class A | 2026/6/16 | USD | 89.78 | 0.03 | 0.03 | 2786675 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/6/16 | USD | 310.45 | 6.28 | 2.06 | 1372436 | |
|
| 申購 | LI | Li Auto | 2026/6/16 | USD | 14.04 | -0.34 | -2.36 | 2839901 | |
|
| 申購 | LIN | Linde | 2026/6/16 | USD | 518.17 | -3.31 | -0.63 | 2490708 | |
|
| 申購 | LITE | Lumentum | 2026/6/16 | USD | 875.36 | -81.88 | -8.55 | 6064180 | |
|
| 申購 | LKQ | LKQ | 2026/6/16 | USD | 26.235 | 0.095 | 0.36 | 1982109 | |
|
| 申購 | LLY | Eli Lilly | 2026/6/16 | USD | 1122.5 | -6.85 | -0.61 | 2260046 | |
|
| 申購 | LMND | Lemonade | 2026/6/16 | USD | 60.74 | -0.01 | -0.02 | 885120 | |
|
| 申購 | LMT | Lockheed Martin | 2026/6/16 | USD | 535.95 | 5.59 | 1.05 | 847726 | |
|
| 申購 | LOW | Lowe's | 2026/6/16 | USD | 224.02 | 3.83 | 1.74 | 2156551 | |
|
| 申購 | LRCX | Lam Research | 2026/6/16 | USD | 369.34 | -19.58 | -5.03 | 12044908 | |
|
| 申購 | LULU | lululemon athletica | 2026/6/16 | USD | 115.5 | -0.71 | -0.61 | 2606256 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/6/16 | USD | 8.43 | -0.1 | -1.17 | 12933250 | |
|
| 申購 | LUV | Southwest Airlines | 2026/6/16 | USD | 47.43 | 1.35 | 2.93 | 11470298 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/6/16 | USD | 48.94 | -0.8 | -1.61 | 4542714 | |
|
| 申購 | LYB | LyondellBasell | 2026/6/16 | USD | 62.59 | -0.71 | -1.12 | 4958466 | |
|
| 申購 | M | Macy’s | 2026/6/16 | USD | 24.94 | 0.26 | 1.05 | 7269000 | |
|
| 申購 | MA | Mastercard | 2026/6/16 | USD | 501.33 | 10.69 | 2.18 | 4005551 | |
|
| 申購 | MAR | Marriott International | 2026/6/16 | USD | 399.1 | -1.53 | -0.38 | 1859962 | |
|
| 申購 | MARA | MARA Holdings | 2026/6/16 | USD | 14.42 | -0.22 | -1.5 | 38503657 | |
|
| 申購 | MCD | McDonald's | 2026/6/16 | USD | 287.93 | 1.81 | 0.63 | 3873976 | |
|
| 申購 | MCO | Moody's | 2026/6/16 | USD | 468.41 | 14.35 | 3.16 | 1301014 | |
|
| 申購 | MDB | MongoDB | 2026/6/16 | USD | 348.81 | -5.37 | -1.52 | 1069274 | |
|
| 申購 | MDLZ | Mondelez International | 2026/6/16 | USD | 62.15 | 0.65 | 1.06 | 9967468 | |
|
| 申購 | MDT | Medtronic | 2026/6/16 | USD | 81.32 | 0.94 | 1.17 | 8458199 | |
|
| 申購 | MELI | MercadoLibre | 2026/6/16 | USD | 1674.08 | 27.72 | 1.68 | 447670 | |
|
| 申購 | MET | MetLife, Inc. | 2026/6/16 | USD | 87.4 | -0.26 | -0.3 | 4194990 | |
|
| 申購 | META | Meta | 2026/6/16 | USD | 600.21 | 6.73 | 1.13 | 11327176 | |
|
| 申購 | MGM | MGM Resorts | 2026/6/16 | USD | 47.98 | -0.64 | -1.32 | 3423957 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/6/16 | USD | 603.57 | 14.68 | 2.49 | 747813 | |
|
| 申購 | MMM | 3M | 2026/6/16 | USD | 161.63 | 3.4 | 2.15 | 3430483 | |
|
| 申購 | MNST | Monster Beverage | 2026/6/16 | USD | 92.95 | -0.28 | -0.3 | 4758118 | |
|
| 申購 | MO | Altria Group | 2026/6/16 | USD | 70.19 | 0.6 | 0.86 | 5376384 | |
|
| 申購 | MOH | Molina Healthcare | 2026/6/16 | USD | 200.21 | -1.66 | -0.82 | 710928 | |
|
| 申購 | MRK | Merck | 2026/6/16 | USD | 115.17 | 0.27 | 0.23 | 10665303 | |
|
| 申購 | MRNA | Moderna | 2026/6/16 | USD | 55.4 | 3.27 | 6.27 | 13048573 | |
|
| 申購 | MRVL | Marvell | 2026/6/16 | USD | 278.67 | -30.21 | -9.78 | 59077967 | |
|
| 申購 | MS | Morgan Stanley | 2026/6/16 | USD | 220.83 | 2.85 | 1.31 | 5091387 | |
|
| 申購 | MSCI | MSCI | 2026/6/16 | USD | 608.16 | -3.01 | -0.49 | 490584 | |
|
| 申購 | MSFT | Microsoft | 2026/6/16 | USD | 393.83 | -5.93 | -1.48 | 31474547 | |
|
| 申購 | MSTR | Strategy | 2026/6/16 | USD | 122.81 | -8.33 | -6.35 | 17767257 | |
|
| 申購 | MTZ | MasTec | 2026/6/16 | USD | 369.35 | -2.5 | -0.67 | 606799 | |
|
| 申購 | MU | Micron | 2026/6/16 | USD | 1020.76 | -67.23 | -6.18 | 45324041 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/6/16 | USD | 20.33 | 0.19 | 0.94 | 19635065 | |
|
| 申購 | NDAQ | Nasdaq | 2026/6/16 | USD | 89.29 | -1.75 | -1.92 | 4370007 | |
|
| 申購 | NEE | NextEra Energy | 2026/6/16 | USD | 86.23 | 0.11 | 0.13 | 10341021 | |
|
| 申購 | NEM | Newmont | 2026/6/16 | USD | 108.44 | 2.64 | 2.5 | 8007271 | |
|
| 申購 | NFLX | Netflix | 2026/6/16 | USD | 78.72 | -2.95 | -3.61 | 64972251 | |
|
| 申購 | NIO | NIO | 2026/6/16 | USD | 5.01 | -0.19 | -3.65 | 43545116 | |
|
| 申購 | NKE | NIKE | 2026/6/16 | USD | 45.04 | -0.16 | -0.35 | 19576744 | |
|
| 申購 | NOC | Northrop Grumman | 2026/6/16 | USD | 551.21 | 6.48 | 1.19 | 741286 | |
|
| 申購 | NOW | ServiceNow | 2026/6/16 | USD | 101.33 | -2.82 | -2.71 | 17142621 | |
|
| 申購 | NUE | Nucor | 2026/6/16 | USD | 259.08 | -0.24 | -0.09 | 1470393 | |
|
| 申購 | NVAX | Novavax | 2026/6/16 | USD | 9.2 | -0.01 | -0.11 | 4157153 | |
|
| 申購 | NVDA | NVIDIA | 2026/6/16 | USD | 207.41 | -5.04 | -2.37 | 125484408 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/6/16 | USD | 302.89 | -12.99 | -4.11 | 4490372 | |
|
| 申購 | O | Realty Income | 2026/6/16 | USD | 62.17 | 0.03 | 0.05 | 4557296 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/6/16 | USD | 45.5 | 0.29 | 0.64 | 2724661 | |
|
| 申購 | OKLO | Oklo | 2026/6/16 | USD | 57.45 | -3.29 | -5.42 | 8802346 | |
|
| 申購 | ON | ON Semiconductor | 2026/6/16 | USD | 118.25 | -7.65 | -6.08 | 10500031 | |
|
| 申購 | ONON | On | 2026/6/16 | USD | 38.06 | -0.63 | -1.63 | 4527530 | |
|
| 申購 | ORCL | Oracle | 2026/6/16 | USD | 188.33 | -4.31 | -2.24 | 16958134 | |
|
| OUST | Ouster | 2026/6/16 | USD | 42.73 | -2.45 | -5.42 | 2633098 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/6/16 | USD | 53.67 | -0.79 | -1.45 | 9744686 | |
|
| 申購 | PANW | Palo Alto | 2026/6/16 | USD | 279.9 | -4.64 | -1.63 | 5013923 | |
|
| 申購 | PCAR | PACCAR | 2026/6/16 | USD | 121.04 | 0.35 | 0.29 | 2638071 | |
|
| 申購 | PEP | PepsiCo | 2026/6/16 | USD | 146.12 | -0.13 | -0.09 | 9344562 | |
|
| 申購 | PFE | Pfizer | 2026/6/16 | USD | 26.04 | 0.04 | 0.15 | 32821242 | |
|
| 申購 | PFG | Principal Financial | 2026/6/16 | USD | 111.17 | 0.58 | 0.52 | 916189 | |
|
| 申購 | PG | Procter & Gamble | 2026/6/16 | USD | 152.49 | 2.03 | 1.35 | 8534994 | |
|
| 申購 | PHM | PulteGroup | 2026/6/16 | USD | 124.76 | 1.92 | 1.56 | 1278670 | |
|
| 申購 | PINS | 2026/6/16 | USD | 21.16 | -0.17 | -0.8 | 20453559 | |
|
|
| 申購 | PLD | Prologis | 2026/6/16 | USD | 146.12 | -2.38 | -1.6 | 3214983 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/6/16 | USD | 133.25 | -1.46 | -1.08 | 30359385 | |
|
| 申購 | PLUG | Plug Power | 2026/6/16 | USD | 2.71 | -0.09 | -3.21 | 43543440 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/6/16 | USD | 184.06 | 2.25 | 1.24 | 6047624 | |
|
| 申購 | PNC | PNC Financial Services | 2026/6/16 | USD | 234.69 | 4.13 | 1.79 | 2970161 | |
|
| 申購 | PRU | Prudential Financial | 2026/6/16 | USD | 109.16 | 0.47 | 0.43 | 2212537 | |
|
| 申購 | PSA | Public Storage | 2026/6/16 | USD | 320.17 | -0.81 | -0.25 | 821779 | |
|
| 申購 | PTC | PTC | 2026/6/16 | USD | 118.18 | 3.33 | 2.9 | 2268334 | |
|
| 申購 | PTON | Peloton Interactive | 2026/6/16 | USD | 5.72 | -0.08 | -1.38 | 9419859 | |
|
| 申購 | PYPL | PayPal | 2026/6/16 | USD | 43.65 | 1.16 | 2.73 | 19500859 | |
|
| 申購 | QCOM | QUALCOMM | 2026/6/16 | USD | 214.07 | -6.74 | -3.05 | 19574354 | |
|
| 申購 | QS | QuantumScape | 2026/6/16 | USD | 6.92 | -0.31 | -4.29 | 14425719 | |
|
| 申購 | RBLX | Roblox | 2026/6/16 | USD | 49.34 | 3.68 | 8.06 | 13992399 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/6/16 | USD | 312.84 | -0.83 | -0.26 | 1877562 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/6/16 | USD | 614.73 | -0.25 | -0.04 | 1007457 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/6/16 | USD | 20.64 | -2.06 | -9.07 | 33297852 | |
|
| 申購 | RIO | Rio Tinto | 2026/6/16 | USD | 105.74 | -0.15 | -0.14 | 2156973 | |
|
| 申購 | RIOT | Riot Platforms | 2026/6/16 | USD | 27.42 | 0.04 | 0.15 | 12142502 | |
|
| 申購 | ROKU | Roku | 2026/6/16 | USD | 137.95 | -2.95 | -2.09 | 15206887 | |
|
| 申購 | ROP | Roper Technologies | 2026/6/16 | USD | 337.33 | 4.88 | 1.47 | 885653 | |
|
| 申購 | RS | Reliance | 2026/6/16 | USD | 413.34 | 7.42 | 1.83 | 376496 | |
|
| 申購 | RTX | RTX | 2026/6/16 | USD | 186.77 | 3.13 | 1.7 | 5102288 | |
|
| 申購 | RUN | Sunrun | 2026/6/16 | USD | 12.64 | 0.17 | 1.36 | 6150538 | |
|
| 申購 | RVTY | Revvity | 2026/6/16 | USD | 101.22 | 0.67 | 0.67 | 1303107 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/6/16 | USD | 201.13 | 2.06 | 1.03 | 1170596 | |
|
| 申購 | SAM | Boston Beer | 2026/6/16 | USD | 180.18 | -2.48 | -1.36 | 189797 | |
|
| 申購 | SBUX | Starbucks | 2026/6/16 | USD | 101.68 | 0.09 | 0.09 | 6646264 | |
|
| 申購 | SCCO | Southern Copper | 2026/6/16 | USD | 194.53 | 1.31 | 0.68 | 1346612 | |
|
| 申購 | SCHW | Charles Schwab | 2026/6/16 | USD | 93.67 | 2.72 | 2.99 | 12343349 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/6/16 | USD | 57.15 | -3.04 | -5.05 | 1890116 | |
|
| 申購 | SHEL | Shell | 2026/6/16 | USD | 82.25 | -0.36 | -0.44 | 6006878 | |
|
| 申購 | SHOP | Shopify | 2026/6/16 | USD | 113.23 | 0.74 | 0.66 | 5485078 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/6/16 | USD | 322.44 | 2.2 | 0.69 | 2415658 | |
|
| 申購 | SLB | SLB | 2026/6/16 | USD | 53.07 | -0.64 | -1.19 | 15330053 | |
|
| SMCI | Super Micro Computer | 2026/6/16 | USD | 29.22 | -1.63 | -5.28 | 54267897 | |
|
|
| 申購 | SNAP | Snap | 2026/6/16 | USD | 5.16 | -0.55 | -9.63 | 102024590 | |
|
| 申購 | SNOW | Snowflake | 2026/6/16 | USD | 238.32 | -2.46 | -1.02 | 5662722 | |
|
| 申購 | SNPS | Synopsys | 2026/6/16 | USD | 448.38 | -6 | -1.32 | 1733838 | |
|
| 申購 | SO | Southern | 2026/6/16 | USD | 94.31 | 0.49 | 0.52 | 5578866 | |
|
| 申購 | SONY | Sony Group | 2026/6/16 | USD | 20.38 | -0.02 | -0.1 | 3632093 | |
|
| 申購 | SOUN | SoundHound | 2026/6/16 | USD | 7.03 | -0.3 | -4.09 | 31379704 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/6/16 | USD | 3.35 | -0.21 | -5.9 | 28608915 | |
|
| 申購 | SPG | Simon Property | 2026/6/16 | USD | 215.23 | -0.43 | -0.2 | 3242211 | |
|
| 申購 | SPGI | S&P Global | 2026/6/16 | USD | 433.25 | 9.18 | 2.16 | 1966928 | |
|
| 申購 | SPOT | Spotify | 2026/6/16 | USD | 469.81 | -10.04 | -2.09 | 1572295 | |
|
| 申購 | SPWR | SunPower | 2026/6/16 | USD | 0.7585 | -0.0226 | -2.89 | 3240209 | |
|
| 申購 | STM | STMicroelectronics | 2026/6/16 | USD | 74.55 | -4.4 | -5.57 | 12644866 | |
|
| 申購 | STT | State Street | 2026/6/16 | USD | 171.29 | 3.92 | 2.34 | 2023258 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/6/16 | USD | 16.96 | 0.14 | 0.83 | 3068583 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/6/16 | USD | 71.42 | -4.84 | -6.35 | 4956585 | |
|
| 申購 | SYK | Stryker | 2026/6/16 | USD | 310.58 | 2.64 | 0.86 | 1754729 | |
|
| 申購 | T | AT&T | 2026/6/16 | USD | 23.16 | -0.13 | -0.56 | 47601833 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/6/16 | USD | 118.21 | 0.87 | 0.74 | 2034987 | |
|
| 申購 | TDOC | Teladoc Health | 2026/6/16 | USD | 7.57 | 0.11 | 1.47 | 2845411 | |
|
| 申購 | TEL | TE Connectivity | 2026/6/16 | USD | 217 | 0.86 | 0.4 | 2166636 | |
|
| 申購 | TEM | Tempus | 2026/6/16 | USD | 50.56 | -1.76 | -3.36 | 6947843 | |
|
| 申購 | TGT | Target | 2026/6/16 | USD | 133.4 | 0.23 | 0.17 | 3186001 | |
|
| 申購 | TJX | TJX | 2026/6/16 | USD | 166.32 | -1.01 | -0.6 | 5174904 | |
|
| 申購 | TM | Toyota | 2026/6/16 | USD | 178.19 | -2.03 | -1.13 | 588913 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/6/16 | USD | 472.63 | -1.09 | -0.23 | 1517150 | |
|
| 申購 | TMUS | T-Mobile US | 2026/6/16 | USD | 184.36 | -4.5 | -2.38 | 5430506 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/6/16 | USD | 108.94 | 0.33 | 0.3 | 1521840 | |
|
| 申購 | TSLA | Tesla | 2026/6/16 | USD | 404.66 | -6.49 | -1.58 | 40179888 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/6/16 | USD | 425.83 | -15.57 | -3.53 | 11074236 | |
|
| 申購 | TT | Trane Technologies | 2026/6/16 | USD | 475.34 | 2.8 | 0.59 | 1098980 | |
|
| 申購 | TTD | Trade Desk | 2026/6/16 | USD | 18.96 | -0.31 | -1.61 | 17314260 | |
|
| 申購 | TTWO | Take-Two | 2026/6/16 | USD | 229.97 | 13.74 | 6.35 | 3488512 | |
|
| 申購 | TWLO | Twilio | 2026/6/16 | USD | 192.68 | -9.32 | -4.61 | 2463809 | |
|
| 申購 | TXN | Texas Instruments | 2026/6/16 | USD | 305.71 | -7.63 | -2.44 | 7705875 | |
|
| 申購 | U | Unity Software | 2026/6/16 | USD | 28.06 | -0.43 | -1.51 | 6230674 | |
|
| 申購 | UAL | United Airlines | 2026/6/16 | USD | 118.51 | -1.46 | -1.22 | 6359383 | |
|
| 申購 | UBER | Uber | 2026/6/16 | USD | 73.25 | 0.4 | 0.55 | 17509483 | |
|
| 申購 | UBS | UBS Group | 2026/6/16 | USD | 50.46 | 0.91 | 1.84 | 2739346 | |
|
| 申購 | UMC | UMC(ADR) | 2026/6/16 | USD | 21.62 | -1.46 | -6.33 | 16450936 | |
|
| 申購 | UNH | UnitedHealth | 2026/6/16 | USD | 407.65 | -3.39 | -0.82 | 4814296 | |
|
| 申購 | UNP | Union Pacific | 2026/6/16 | USD | 267.45 | 0.13 | 0.05 | 2011338 | |
|
| 申購 | UPS | UPS | 2026/6/16 | USD | 110.02 | 1.19 | 1.09 | 4985023 | |
|
| 申購 | USB | U.S. Bancorp | 2026/6/16 | USD | 58.89 | 1.1 | 1.9 | 7013539 | |
|
| 申購 | V | Visa | 2026/6/16 | USD | 333.12 | 9.3 | 2.87 | 9247369 | |
|
| 申購 | VALE | Vale S.A. | 2026/6/16 | USD | 15.98 | -0.02 | -0.13 | 16541722 | |
|
| 申購 | VMC | Vulcan Materials | 2026/6/16 | USD | 300.83 | 7.84 | 2.68 | 1383753 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/6/16 | USD | 453.17 | 2.71 | 0.6 | 1486489 | |
|
| 申購 | VTRS | Viatris | 2026/6/16 | USD | 16.04 | -0.28 | -1.72 | 6312135 | |
|
| 申購 | VZ | Verizon Communications | 2026/6/16 | USD | 46.73 | -0.34 | -0.72 | 20695992 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/6/16 | USD | 26.6 | -0.23 | -0.86 | 22973857 | |
|
| 申購 | WDAY | Workday | 2026/6/16 | USD | 126.77 | -2.83 | -2.18 | 5987639 | |
|
| 申購 | WFC | Wells Fargo | 2026/6/16 | USD | 85.05 | 1.91 | 2.3 | 12397919 | |
|
| 申購 | WHR | Whirlpool | 2026/6/16 | USD | 40.11 | -1.75 | -4.18 | 2905638 | |
|
| 申購 | WM | Waste Management | 2026/6/16 | USD | 218.59 | 1.65 | 0.76 | 2546830 | |
|
| 申購 | WMT | Walmart | 2026/6/16 | USD | 121.03 | 0.21 | 0.17 | 23057581 | |
|
| 申購 | WOLF | Wolfspeed | 2026/6/16 | USD | 45 | -4.09 | -8.33 | 5803787 | |
|
| 申購 | XEL | Xcel Energy | 2026/6/16 | USD | 78.98 | -0.37 | -0.47 | 5057205 | |
|
| 申購 | XOM | Exxon Mobil | 2026/6/16 | USD | 141.86 | 0.94 | 0.67 | 18922756 | |
|
| 申購 | XPEV | XPeng | 2026/6/16 | USD | 13.84 | -0.65 | -4.49 | 9187648 | |
|
| 申購 | XYZ | Block | 2026/6/16 | USD | 74.68 | 0.33 | 0.44 | 6055973 | |
|
| 申購 | ZM | Zoom | 2026/6/16 | USD | 92.07 | -2.18 | -2.31 | 4709896 | |
|
| 申購 | ZTS | Zoetis | 2026/6/16 | USD | 79.33 | -0.62 | -0.78 | 6849169 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |