| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/23 | USD | 53.65 | -0.07 | -0.13 | 5557757 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/23 | USD | 15.6 | -0.66 | -4.06 | 68195865 | |
|
| 申購 | AAPL | Apple | 2025/12/23 | USD | 272.36 | 1.39 | 0.51 | 29593863 | |
|
| 申購 | ABBV | AbbVie | 2025/12/23 | USD | 228.79 | 0.88 | 0.39 | 3612223 | |
|
| 申購 | ABNB | Airbnb | 2025/12/23 | USD | 136.49 | -0.46 | -0.34 | 3464822 | |
|
| 申購 | ABT | Abbott | 2025/12/23 | USD | 124.54 | -0.66 | -0.53 | 7534879 | |
|
| 申購 | ACN | Accenture | 2025/12/23 | USD | 270.77 | 0.1 | 0.04 | 2598777 | |
|
| 申購 | ADBE | Adobe | 2025/12/23 | USD | 352.42 | -5.11 | -1.43 | 3052537 | |
|
| 申購 | ADI | Analog Devices | 2025/12/23 | USD | 276.73 | 0.91 | 0.33 | 1763352 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/23 | USD | 57.47 | -0.38 | -0.66 | 2073125 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/23 | USD | 257.005 | -2.735 | -1.05 | 1875884 | |
|
| 申購 | ADSK | Autodesk | 2025/12/23 | USD | 297.58 | -2.89 | -0.96 | 1128450 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/23 | USD | 75.64 | -2.93 | -3.73 | 3707413 | |
|
| 申購 | AIG | AIG | 2025/12/23 | USD | 86.59 | 0.16 | 0.19 | 2086176 | |
|
| 申購 | ALB | Albemarle | 2025/12/23 | USD | 146.7 | 1.32 | 0.91 | 1736665 | |
|
| 申購 | ALGN | Align Technology | 2025/12/23 | USD | 156.76 | -2.52 | -1.58 | 934425 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/23 | USD | 46.43 | 0.02 | 0.04 | 2623188 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/23 | USD | 260.23 | 1.22 | 0.47 | 3791496 | |
|
| 申購 | AMD | AMD | 2025/12/23 | USD | 214.9 | -0.05 | -0.02 | 20272288 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/23 | USD | 331.49 | 0.1 | 0.03 | 1552919 | |
|
| 申購 | AMT | American Tower | 2025/12/23 | USD | 174.51 | 1.98 | 1.15 | 3358210 | |
|
| 申購 | AMZN | Amazon | 2025/12/23 | USD | 232.14 | 3.71 | 1.62 | 29230205 | |
|
| 申購 | ANET | Arista Networks | 2025/12/23 | USD | 131.32 | 0.59 | 0.45 | 2884256 | |
|
| 申購 | AON | Aon | 2025/12/23 | USD | 355.87 | 0.41 | 0.12 | 590338 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/23 | USD | 244.77 | -0.01 | 0 | 919775 | |
|
| 申購 | APTV | Aptiv | 2025/12/23 | USD | 76.36 | -0.84 | -1.09 | 1899446 | |
|
| 申購 | ARM | Arm | 2025/12/23 | USD | 112.02 | -1.27 | -1.12 | 7045304 | |
|
| 申購 | ASML | ASML Holding | 2025/12/23 | USD | 1061.84 | 4.86 | 0.46 | 543828 | |
|
| 申購 | AVGO | Broadcom | 2025/12/23 | USD | 349.32 | 7.87 | 2.3 | 28232575 | |
|
| 申購 | AWK | American Water Works | 2025/12/23 | USD | 130.75 | -0.92 | -0.7 | 869117 | |
|
| 申購 | AXP | American Express | 2025/12/23 | USD | 382.19 | 1.34 | 0.35 | 1768412 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/23 | USD | 92.14 | 0.59 | 0.64 | 3544381 | |
|
| 申購 | BA | Boeing | 2025/12/23 | USD | 216.85 | 0.01 | 0 | 4496293 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/23 | USD | 151.23 | 0.27 | 0.18 | 5373306 | |
|
| 申購 | BAC | Bank of America | 2025/12/23 | USD | 55.97 | 0.09 | 0.16 | 22258350 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/23 | USD | 19.25 | -0.03 | -0.16 | 6049917 | |
|
| 申購 | BDX | BD | 2025/12/23 | USD | 195.67 | -1.07 | -0.54 | 1040382 | |
|
| 申購 | BE | Bloom Energy | 2025/12/23 | USD | 91.43 | -0.83 | -0.9 | 5379304 | |
|
| 申購 | BG | Bunge | 2025/12/23 | USD | 88.55 | -1.24 | -1.38 | 1212240 | |
|
| 申購 | BIDU | Baidu | 2025/12/23 | USD | 123.83 | -0.58 | -0.47 | 1007992 | |
|
| 申購 | BIIB | Biogen | 2025/12/23 | USD | 174.82 | 0.12 | 0.07 | 1281705 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/23 | USD | 117.22 | -0.04 | -0.03 | 2656842 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/23 | USD | 5439.27 | 32.28 | 0.6 | 120681 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/23 | USD | 2.67 | 0.02 | 0.75 | 2692248 | |
|
| 申購 | BLK | BlackRock | 2025/12/23 | USD | 1086.55 | -1.66 | -0.15 | 265494 | |
|
| 申購 | BLSH | Bullish | 2025/12/23 | USD | 42.67 | -2.85 | -6.26 | 1247763 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/23 | USD | 54.28 | -0.38 | -0.7 | 16563947 | |
|
| 申購 | BNS | Scotiabank | 2025/12/23 | USD | 73.72 | 0.71 | 0.97 | 1647336 | |
|
| 申購 | BP | BP | 2025/12/23 | USD | 34.58 | 0.44 | 1.29 | 6832138 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/23 | USD | 750560 | 554.34 | 0.07 | 291 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/23 | USD | 500.51 | 0.56 | 0.11 | 3680788 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/23 | USD | 96.09 | -0.34 | -0.35 | 5824788 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/23 | USD | 57.04 | 0.27 | 0.48 | 1670249 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/23 | USD | 63.95 | 0.56 | 0.88 | 1600583 | |
|
| 申購 | BX | Blackstone | 2025/12/23 | USD | 155.16 | -0.67 | -0.43 | 2518246 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/23 | USD | 1.01 | -0.06 | -5.61 | 68198771 | |
|
| 申購 | C | Citigroup | 2025/12/23 | USD | 119.4 | 1.31 | 1.11 | 16129225 | |
|
| 申購 | CAT | Caterpillar | 2025/12/23 | USD | 582.42 | 0.01 | 0 | 1731351 | |
|
| 申購 | CB | Chubb | 2025/12/23 | USD | 313.3 | 2.35 | 0.76 | 1007806 | |
|
| 申購 | CCI | Crown Castle | 2025/12/23 | USD | 87.42 | 0.99 | 1.15 | 3261131 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/23 | USD | 31.66 | -0.54 | -1.68 | 24473057 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/23 | USD | 78.14 | 0.71 | 0.92 | 1497388 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/23 | USD | 41.26 | 0.25 | 0.61 | 119309 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/23 | USD | 205.28 | -0.74 | -0.36 | 1291774 | |
|
| 申購 | CI | Cigna Group | 2025/12/23 | USD | 273.75 | -1.85 | -0.67 | 1013024 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/23 | USD | 79.93 | 0.89 | 1.13 | 5913510 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/23 | USD | 13.87 | 0.13 | 0.95 | 10847433 | |
|
| 申購 | CMCSA | Comcast | 2025/12/23 | USD | 29.38 | 0.12 | 0.41 | 21036339 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/23 | USD | 275.53 | 2.33 | 0.85 | 766141 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/23 | USD | 37.79 | -0.13 | -0.34 | 17895230 | |
|
| 申購 | CMI | Cummins | 2025/12/23 | USD | 517.09 | -2.19 | -0.42 | 496413 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/23 | USD | 32.83 | 0.5 | 1.55 | 6289768 | |
|
| 申購 | COF | Capital One Financial | 2025/12/23 | USD | 247.6 | 0.83 | 0.34 | 1849070 | |
|
| 申購 | COIN | Coinbase | 2025/12/23 | USD | 242.3 | -5.6 | -2.26 | 7004229 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/23 | USD | 92.73 | -0.58 | -0.62 | 5671029 | |
|
| 申購 | COST | Costco | 2025/12/23 | USD | 854.79 | 4.79 | 0.56 | 1903349 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/23 | USD | 24.9 | -0.36 | -1.43 | 1666854 | |
|
| 申購 | CPRT | Copart | 2025/12/23 | USD | 39.15 | -0.21 | -0.53 | 8563785 | |
|
| 申購 | CRM | Salesforce | 2025/12/23 | USD | 263.43 | -1.2 | -0.45 | 4745113 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/23 | USD | 56.46 | -1.45 | -2.5 | 1343291 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/23 | USD | 478.84 | -4.3 | -0.89 | 2053013 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/23 | USD | 80.26 | -4.57 | -5.39 | 22239750 | |
|
| 申購 | CSCO | Cisco | 2025/12/23 | USD | 78.02 | -0.09 | -0.12 | 16712861 | |
|
| 申購 | CSX | CSX | 2025/12/23 | USD | 36.59 | 0.05 | 0.14 | 7409249 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/23 | USD | 25.98 | 0.46 | 1.8 | 5588427 | |
|
| 申購 | CVS | CVS Health | 2025/12/23 | USD | 78.04 | -0.32 | -0.41 | 4027021 | |
|
| 申購 | CVX | Chevron | 2025/12/23 | USD | 150.51 | 0.71 | 0.47 | 4663665 | |
|
| 申購 | DAL | Delta Air | 2025/12/23 | USD | 70.5 | -1.56 | -2.16 | 6050166 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/23 | USD | 39.36 | 0.68 | 1.76 | 1944053 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/23 | USD | 41.04 | -0.44 | -1.06 | 6847582 | |
|
| 申購 | DDD | 3D Systems | 2025/12/23 | USD | 1.81 | -0.03 | -1.63 | 3496301 | |
|
| 申購 | DDOG | Datadog | 2025/12/23 | USD | 141.23 | -0.61 | -0.43 | 3084826 | |
|
| 申購 | DE | Deere | 2025/12/23 | USD | 466.21 | -2.56 | -0.55 | 1083689 | |
|
| 申購 | DELL | Dell | 2025/12/23 | USD | 127.62 | 1.01 | 0.8 | 3494371 | |
|
| 申購 | DG | Dollar General | 2025/12/23 | USD | 134.25 | -3.27 | -2.38 | 2338995 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/23 | USD | 144.47 | -0.91 | -0.63 | 2968144 | |
|
| 申購 | DHR | Danaher | 2025/12/23 | USD | 230.83 | 2.82 | 1.24 | 1868634 | |
|
| 申購 | DIS | Disney | 2025/12/23 | USD | 113.22 | 0.84 | 0.75 | 7609808 | |
|
| 申購 | DOCU | DocuSign | 2025/12/23 | USD | 68.97 | -1.46 | -2.07 | 1745743 | |
|
| 申購 | DORM | Dorman Products | 2025/12/23 | USD | 125.57 | 0.49 | 0.39 | 206652 | |
|
| 申購 | DUK | Duke Energy | 2025/12/23 | USD | 116.79 | 0.49 | 0.42 | 3627782 | |
|
| 申購 | DXCM | DexCom | 2025/12/23 | USD | 66.86 | -0.57 | -0.85 | 2818347 | |
|
| 申購 | EA | Electronic Arts | 2025/12/23 | USD | 204.27 | 0.48 | 0.24 | 1444685 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/23 | USD | 84.05 | 0.05 | 0.06 | 2748166 | |
|
| 申購 | ECL | Ecolab | 2025/12/23 | USD | 264.74 | -2.64 | -0.99 | 864813 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/23 | USD | 107.64 | -1.01 | -0.93 | 1692397 | |
|
| 申購 | ELV | Elevance Health | 2025/12/23 | USD | 343.22 | -1.05 | -0.3 | 806373 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/23 | USD | 62.49 | -0.78 | -1.23 | 1059013 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/23 | USD | 32.22 | -1.28 | -3.82 | 5424936 | |
|
| 申購 | EQIX | Equinix | 2025/12/23 | USD | 760.13 | 2.21 | 0.29 | 333816 | |
|
| 申購 | ETN | Eaton | 2025/12/23 | USD | 322.81 | 2.42 | 0.76 | 2197116 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/23 | USD | 86.23 | -0.3 | -0.35 | 1743004 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/23 | USD | 101.59 | -0.23 | -0.23 | 1654093 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/23 | USD | 288.23 | -1.06 | -0.37 | 1184986 | |
|
| 申購 | F | Ford Motor | 2025/12/23 | USD | 13.29 | -0.17 | -1.26 | 25438016 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/23 | USD | 50.52 | -0.18 | -0.36 | 1070300 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/23 | USD | 51.9 | 1.26 | 2.49 | 14155683 | |
|
| 申購 | FDX | FedEx | 2025/12/23 | USD | 295.21 | 2.43 | 0.83 | 1725187 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/23 | USD | 66.8 | -0.09 | -0.13 | 2452827 | |
|
| 申購 | FISV | Fiserv | 2025/12/23 | USD | 67.72 | -0.9 | -1.31 | 8819661 | |
|
| 申購 | FLR | Fluor | 2025/12/23 | USD | 40.9 | 0.11 | 0.27 | 6183299 | |
|
| 申購 | FSLR | First Solar | 2025/12/23 | USD | 269.39 | -15.2 | -5.34 | 3848528 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/23 | USD | 45.16 | 0.2 | 0.44 | 1219206 | |
|
| 申購 | FTNT | Fortinet | 2025/12/23 | USD | 80.66 | -1.08 | -1.32 | 3466019 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/23 | USD | 165.12 | -0.37 | -0.22 | 705953 | |
|
| 申購 | GD | General Dynamics | 2025/12/23 | USD | 343.84 | -1.35 | -0.39 | 1246803 | |
|
| 申購 | GE | GE Aerospace | 2025/12/23 | USD | 315.53 | 0.8 | 0.25 | 2724952 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/23 | USD | 125.19 | 1.03 | 0.83 | 5712815 | |
|
| 申購 | GIS | General Mills | 2025/12/23 | USD | 46.64 | -0.76 | -1.6 | 8530469 | |
|
| 申購 | GLW | Corning | 2025/12/23 | USD | 89.34 | 0.94 | 1.06 | 3397491 | |
|
| 申購 | GM | General Motors | 2025/12/23 | USD | 82.75 | -0.28 | -0.34 | 4819569 | |
|
| 申購 | GNRC | Generac | 2025/12/23 | USD | 139.87 | -0.18 | -0.13 | 938662 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/23 | USD | 315.68 | 4.35 | 1.4 | 13961424 | |
|
| 申購 | GPN | Global Payments | 2025/12/23 | USD | 80.19 | -1.1 | -1.35 | 2222227 | |
|
| 申購 | GRMN | Garmin | 2025/12/23 | USD | 203.22 | -2.58 | -1.25 | 619554 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/23 | USD | 901.71 | 2.71 | 0.3 | 1210438 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/23 | USD | 474.04 | 2.01 | 0.43 | 660351 | |
|
| 申購 | HD | Home Depot | 2025/12/23 | USD | 344.97 | -1.42 | -0.41 | 3873404 | |
|
| 申購 | HON | Honeywell | 2025/12/23 | USD | 195.5 | -0.46 | -0.23 | 2420021 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/23 | USD | 24.58 | -0.12 | -0.49 | 16260200 | |
|
| 申購 | HPQ | HP | 2025/12/23 | USD | 22.93 | -0.24 | -1.04 | 10541393 | |
|
| 申購 | HUM | Humana | 2025/12/23 | USD | 257.12 | -0.56 | -0.22 | 924799 | |
|
| 申購 | IBM | IBM | 2025/12/23 | USD | 303.78 | 0.99 | 0.33 | 2923037 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/23 | USD | 161.95 | 0.5 | 0.31 | 1997668 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/23 | USD | 682.31 | -19.81 | -2.82 | 586333 | |
|
| 申購 | ILMN | Illumina | 2025/12/23 | USD | 136.19 | -1.41 | -1.02 | 916568 | |
|
| 申購 | INCY | Incyte | 2025/12/23 | USD | 100.91 | 0.2 | 0.2 | 1330722 | |
|
| 申購 | INTC | Intel | 2025/12/23 | USD | 36.35 | -0.02 | -0.05 | 35934974 | |
|
| 申購 | INTU | Intuit | 2025/12/23 | USD | 674.14 | -1.065 | -0.16 | 954503 | |
|
| 申購 | IQV | IQVIA | 2025/12/23 | USD | 225.15 | 0.78 | 0.35 | 711795 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/23 | USD | 577.34 | -2.49 | -0.43 | 1283068 | |
|
| 申購 | JD | JD.com | 2025/12/23 | USD | 29.08 | -0.01 | -0.03 | 6843874 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/23 | USD | 205.78 | -1.54 | -0.74 | 7047346 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/23 | USD | 325.93 | 2.84 | 0.88 | 6668305 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/23 | USD | 23.7 | -0.45 | -1.86 | 13890844 | |
|
| 申購 | KLAC | KLA | 2025/12/23 | USD | 1268.75 | 3.09 | 0.24 | 600793 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/23 | USD | 100.11 | 0.33 | 0.33 | 3689223 | |
|
| 申購 | KO | Coca-Cola | 2025/12/23 | USD | 69.87 | -0.34 | -0.48 | 9464889 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/23 | USD | 104.74 | -2.25 | -2.1 | 2801499 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/23 | USD | 297.83 | 2.73 | 0.93 | 1051622 | |
|
| 申購 | LI | Li Auto | 2025/12/23 | USD | 16.69 | -0.29 | -1.71 | 2614364 | |
|
| 申購 | LIN | Linde | 2025/12/23 | USD | 425.1 | 1.59 | 0.38 | 1656550 | |
|
| 申購 | LITE | Lumentum | 2025/12/23 | USD | 387.41 | -2.47 | -0.63 | 1626959 | |
|
| 申購 | LKQ | LKQ | 2025/12/23 | USD | 29.99 | -0.235 | -0.78 | 3317585 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/23 | USD | 1071.64 | -4.84 | -0.45 | 2108561 | |
|
| 申購 | LMND | Lemonade | 2025/12/23 | USD | 78.92 | -3.6 | -4.36 | 2291420 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/23 | USD | 482.55 | -1.02 | -0.21 | 864247 | |
|
| 申購 | LOW | Lowe's | 2025/12/23 | USD | 242.15 | 0.08 | 0.03 | 1863854 | |
|
| 申購 | LRCX | Lam Research | 2025/12/23 | USD | 175.16 | -0.1 | -0.06 | 6482958 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/23 | USD | 212.68 | 0.31 | 0.15 | 2867783 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/23 | USD | 7.79 | 0.02 | 0.26 | 11261636 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/23 | USD | 41.56 | -0.68 | -1.61 | 8840127 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/23 | USD | 66.2 | -0.71 | -1.06 | 3417669 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/23 | USD | 42.65 | -0.95 | -2.18 | 4763552 | |
|
| 申購 | M | Macy's | 2025/12/23 | USD | 22.58 | -0.37 | -1.61 | 5541663 | |
|
| 申購 | MA | Mastercard | 2025/12/23 | USD | 576.35 | 0.65 | 0.11 | 1794896 | |
|
| 申購 | MAR | Marriott International | 2025/12/23 | USD | 314.07 | 0.32 | 0.1 | 1171811 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/23 | USD | 9.86 | -0.27 | -2.67 | 32289675 | |
|
| 申購 | MCD | McDonalds | 2025/12/23 | USD | 310.84 | -5.38 | -1.7 | 2922808 | |
|
| 申購 | MCO | Moody's | 2025/12/23 | USD | 515.39 | 5.74 | 1.13 | 568755 | |
|
| 申購 | MDB | MongoDB | 2025/12/23 | USD | 437.13 | -2.55 | -0.58 | 843980 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/23 | USD | 54.15 | -0.16 | -0.29 | 8635677 | |
|
| 申購 | MDT | Medtronic | 2025/12/23 | USD | 97.47 | -0.24 | -0.25 | 3579805 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/23 | USD | 1995.07 | 1.42 | 0.07 | 254277 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/23 | USD | 80.91 | -0.44 | -0.54 | 2135466 | |
|
| 申購 | META | Meta | 2025/12/23 | USD | 664.94 | 3.44 | 0.52 | 8486847 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/23 | USD | 36.97 | -0.58 | -1.54 | 3099474 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/23 | USD | 638.78 | 6.27 | 0.99 | 261503 | |
|
| 申購 | MMM | 3M | 2025/12/23 | USD | 160.15 | 0.15 | 0.09 | 1828970 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/23 | USD | 77.67 | 0.01 | 0.01 | 3775035 | |
|
| 申購 | MO | Altria Group | 2025/12/23 | USD | 58.75 | 0.14 | 0.24 | 7764758 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/23 | USD | 164.02 | 0.34 | 0.21 | 796714 | |
|
| 申購 | MRK | Merck | 2025/12/23 | USD | 105.04 | 0.32 | 0.31 | 13587456 | |
|
| 申購 | MRNA | Moderna | 2025/12/23 | USD | 32.29 | -2.61 | -7.48 | 11926880 | |
|
| 申購 | MRVL | Marvell | 2025/12/23 | USD | 87.68 | 2.88 | 3.4 | 12334101 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/23 | USD | 179.5 | -0.26 | -0.14 | 3514849 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/23 | USD | 581.3 | 4.66 | 0.81 | 427984 | |
|
| 申購 | MSFT | Microsoft | 2025/12/23 | USD | 486.85 | 1.93 | 0.4 | 14683482 | |
|
| 申購 | MSTR | Strategy | 2025/12/23 | USD | 157.88 | -6.44 | -3.92 | 15891101 | |
|
| 申購 | MTZ | MasTec | 2025/12/23 | USD | 224.98 | 0.4 | 0.18 | 552037 | |
|
| 申購 | MU | Micron | 2025/12/23 | USD | 276.27 | -0.32 | -0.12 | 20767600 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/23 | USD | 23.11 | -1.16 | -4.78 | 13654440 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/23 | USD | 98.01 | 0.55 | 0.56 | 3506441 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/23 | USD | 79.79 | -0.25 | -0.31 | 7874966 | |
|
| 申購 | NEM | Newmont | 2025/12/23 | USD | 105.25 | 0.37 | 0.35 | 6351215 | |
|
| 申購 | NFLX | Netflix | 2025/12/23 | USD | 93.5 | 0.27 | 0.29 | 25889588 | |
|
| 申購 | NIO | NIO | 2025/12/23 | USD | 4.89 | -0.11 | -2.2 | 24742957 | |
|
| 申購 | NKE | Nike | 2025/12/23 | USD | 57.34 | 0.12 | 0.21 | 23253376 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/23 | USD | 580.06 | -4.6 | -0.79 | 564760 | |
|
| 申購 | NOW | ServiceNow | 2025/12/23 | USD | 154.36 | -2.32 | -1.48 | 12572465 | |
|
| 申購 | NUE | Nucor | 2025/12/23 | USD | 163.69 | -0.57 | -0.35 | 1241023 | |
|
| 申購 | NVAX | Novavax | 2025/12/23 | USD | 6.8 | -0.09 | -1.31 | 2681203 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/23 | USD | 189.21 | 5.52 | 3.01 | 174578344 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/23 | USD | 225.98 | -2.96 | -1.29 | 1871560 | |
|
| 申購 | O | Realty Income | 2025/12/23 | USD | 55.93 | -0.74 | -1.31 | 6820115 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/23 | USD | 43.86 | 0.25 | 0.57 | 1059693 | |
|
| 申購 | OKLO | Oklo | 2025/12/23 | USD | 81.88 | -1.56 | -1.87 | 6598108 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/23 | USD | 55.69 | -0.68 | -1.21 | 4941168 | |
|
| ONL | Orion Properties | 2025/12/23 | USD | 2.18 | 0 | 0 | 266161 | |
|
|
| 申購 | ONON | On | 2025/12/23 | USD | 47.89 | -0.25 | -0.52 | 3107016 | |
|
| 申購 | ORCL | Oracle | 2025/12/23 | USD | 195.34 | -3.04 | -1.53 | 18301488 | |
|
| OUST | Ouster | 2025/12/23 | USD | 22.65 | -0.27 | -1.18 | 1289458 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/23 | USD | 40.1 | -0.17 | -0.42 | 7789204 | |
|
| 申購 | PANW | Palo Alto | 2025/12/23 | USD | 188.12 | -1.37 | -0.72 | 3371298 | |
|
| 申購 | PCAR | PACCAR | 2025/12/23 | USD | 111.72 | -1.09 | -0.97 | 1875364 | |
|
| 申購 | PEP | PepsiCo | 2025/12/23 | USD | 143.68 | -3.37 | -2.29 | 7254772 | |
|
| 申購 | PFE | Pfizer | 2025/12/23 | USD | 24.88 | -0.33 | -1.31 | 43690637 | |
|
| 申購 | PFG | Principal Financial | 2025/12/23 | USD | 89.52 | 0.28 | 0.31 | 890483 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/23 | USD | 143.18 | 0.49 | 0.34 | 9531347 | |
|
| 申購 | PHM | PulteGroup | 2025/12/23 | USD | 117.38 | -1.73 | -1.45 | 2967015 | |
|
| 申購 | PINS | 2025/12/23 | USD | 26.02 | -0.37 | -1.4 | 10237727 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/23 | USD | 127.77 | 0.18 | 0.14 | 2114155 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/23 | USD | 194.13 | 0.15 | 0.08 | 24040868 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/23 | USD | 2.05 | -0.06 | -2.84 | 82225839 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/23 | USD | 162.06 | 2.36 | 1.48 | 4728444 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/23 | USD | 211.95 | -0.95 | -0.45 | 1121932 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/23 | USD | 114.18 | -0.66 | -0.57 | 1228984 | |
|
| 申購 | PSA | Public Storage | 2025/12/23 | USD | 259.43 | -1.98 | -0.76 | 930256 | |
|
| 申購 | PTC | PTC | 2025/12/23 | USD | 176.02 | -3.04 | -1.7 | 569815 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/23 | USD | 6.11 | -0.06 | -0.97 | 4874081 | |
|
| 申購 | PYPL | PayPal | 2025/12/23 | USD | 59.41 | -0.45 | -0.75 | 12153643 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/23 | USD | 174.75 | 0.53 | 0.3 | 4690449 | |
|
| 申購 | QS | QuantumScape | 2025/12/23 | USD | 11.43 | -0.08 | -0.7 | 10827847 | |
|
| 申購 | RBLX | Roblox | 2025/12/23 | USD | 80.99 | -0.99 | -1.21 | 6092956 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/23 | USD | 292.29 | -8.44 | -2.81 | 1713083 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/23 | USD | 785.17 | 5.81 | 0.75 | 832013 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/23 | USD | 25.11 | -1.77 | -6.58 | 34450784 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/23 | USD | 80.97 | 0.87 | 1.09 | 2078271 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/23 | USD | 13.67 | -0.73 | -5.07 | 11039737 | |
|
| 申購 | ROKU | Roku | 2025/12/23 | USD | 110.35 | 0.55 | 0.5 | 2242679 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/23 | USD | 449.34 | 0.09 | 0.02 | 598752 | |
|
| 申購 | RS | Reliance | 2025/12/23 | USD | 295.37 | -0.15 | -0.05 | 222826 | |
|
| 申購 | RTX | RTX | 2025/12/23 | USD | 185.76 | 0.08 | 0.04 | 3354882 | |
|
| 申購 | RUN | Sunrun | 2025/12/23 | USD | 19.42 | -0.82 | -4.05 | 4010189 | |
|
| 申購 | RVTY | Revvity | 2025/12/23 | USD | 97.58 | -0.19 | -0.19 | 727842 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/23 | USD | 170.91 | 1.08 | 0.64 | 545181 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/23 | USD | 194.48 | -3.99 | -2.01 | 210236 | |
|
| 申購 | SBUX | Starbucks | 2025/12/23 | USD | 83.86 | -2.31 | -2.68 | 9511322 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/23 | USD | 148.02 | 0.84 | 0.57 | 946897 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/23 | USD | 101.18 | -0.23 | -0.23 | 5727504 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/23 | USD | 30.48 | -0.43 | -1.39 | 1842502 | |
|
| 申購 | SHEL | Shell | 2025/12/23 | USD | 73.07 | 0.49 | 0.68 | 2416540 | |
|
| 申購 | SHOP | Shopify | 2025/12/23 | USD | 169.53 | -0.14 | -0.08 | 3487521 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/23 | USD | 324.05 | 0.21 | 0.06 | 1454392 | |
|
| 申購 | SLB | SLB | 2025/12/23 | USD | 38.2 | -0.13 | -0.34 | 7922147 | |
|
| SMCI | Super Micro Computer | 2025/12/23 | USD | 30.76 | -0.31 | -1 | 18108867 | |
|
|
| 申購 | SNAP | Snap | 2025/12/23 | USD | 7.81 | -0.13 | -1.64 | 22524380 | |
|
| 申購 | SNOW | Snowflake | 2025/12/23 | USD | 225.1 | -1.74 | -0.77 | 3986810 | |
|
| 申購 | SNPS | Synopsys | 2025/12/23 | USD | 475.47 | -5.77 | -1.2 | 1318945 | |
|
| 申購 | SO | Southern | 2025/12/23 | USD | 86.39 | 0.67 | 0.78 | 4319354 | |
|
| 申購 | SONY | Sony Group | 2025/12/23 | USD | 25.76 | 0.53 | 2.1 | 5605149 | |
|
| 申購 | SOUN | SoundHound | 2025/12/23 | USD | 11 | -0.27 | -2.4 | 17609347 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/23 | USD | 3.52 | -0.18 | -4.86 | 5475768 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/23 | USD | 187.6 | 0.94 | 0.5 | 937941 | |
|
| 申購 | SPGI | S&P Global | 2025/12/23 | USD | 525.14 | 3.24 | 0.62 | 1585298 | |
|
| 申購 | SPOT | Spotify | 2025/12/23 | USD | 579.39 | 0.59 | 0.1 | 670215 | |
|
| 申購 | SPWR | SunPower | 2025/12/23 | USD | 1.69 | -0.02 | -1.17 | 1700868 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/23 | USD | 26.06 | 0.12 | 0.46 | 3059141 | |
|
| 申購 | STT | State Street | 2025/12/23 | USD | 130.7 | -0.17 | -0.13 | 2706254 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/23 | USD | 18.45 | -0.16 | -0.86 | 2579413 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/23 | USD | 64.48 | -0.76 | -1.16 | 1755261 | |
|
| 申購 | SYK | Stryker | 2025/12/23 | USD | 354.82 | -1.7 | -0.48 | 905186 | |
|
| 申購 | T | AT&T | 2025/12/23 | USD | 24.46 | 0.16 | 0.66 | 20867923 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/23 | USD | 94.11 | 1.07 | 1.15 | 1315052 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/23 | USD | 7.21 | -0.05 | -0.69 | 4357375 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/23 | USD | 232.69 | -0.82 | -0.35 | 1286676 | |
|
| 申購 | TEM | Tempus | 2025/12/23 | USD | 64.72 | -1.2 | -1.82 | 3664610 | |
|
| 申購 | TGT | Target | 2025/12/23 | USD | 94.3 | -0.9 | -0.95 | 7975887 | |
|
| 申購 | TJX | TJX | 2025/12/23 | USD | 155.92 | -0.66 | -0.42 | 2794071 | |
|
| 申購 | TM | Toyota | 2025/12/23 | USD | 219.24 | -0.27 | -0.12 | 328542 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/23 | USD | 579.94 | 4.24 | 0.74 | 732033 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/23 | USD | 197.67 | 1.91 | 0.98 | 4404066 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/23 | USD | 104.03 | -0.77 | -0.73 | 1633756 | |
|
| 申購 | TSLA | Tesla | 2025/12/23 | USD | 485.56 | -3.17 | -0.65 | 58223133 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/23 | USD | 296.95 | 3.67 | 1.25 | 6802255 | |
|
| 申購 | TT | Trane Technologies | 2025/12/23 | USD | 393.74 | 3.88 | 1 | 891090 | |
|
| 申購 | TTD | Trade Desk | 2025/12/23 | USD | 37.44 | 0.15 | 0.4 | 9549876 | |
|
| 申購 | TTWO | Take-Two | 2025/12/23 | USD | 249.23 | 0.65 | 0.26 | 648297 | |
|
| 申購 | TWLO | Twilio | 2025/12/23 | USD | 140.97 | -0.98 | -0.69 | 1830747 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/23 | USD | 177.08 | -1.74 | -0.97 | 3500182 | |
|
| 申購 | U | Unity Software | 2025/12/23 | USD | 45.2 | -1.04 | -2.25 | 5454495 | |
|
| 申購 | UAL | United Airlines | 2025/12/23 | USD | 113.53 | -2.49 | -2.15 | 3285371 | |
|
| 申購 | UBER | Uber | 2025/12/23 | USD | 80.97 | -0.29 | -0.36 | 10445516 | |
|
| 申購 | UBS | UBS Group | 2025/12/23 | USD | 46.87 | 0.44 | 0.95 | 1573302 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/23 | USD | 7.97 | -0.16 | -1.97 | 5375401 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/23 | USD | 324.8 | -0.36 | -0.11 | 4463292 | |
|
| 申購 | UNP | Union Pacific | 2025/12/23 | USD | 234.15 | -0.46 | -0.2 | 1980725 | |
|
| 申購 | UPS | UPS | 2025/12/23 | USD | 100.19 | -0.54 | -0.54 | 4645347 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/23 | USD | 54.49 | -0.38 | -0.69 | 6199856 | |
|
| 申購 | V | Visa | 2025/12/23 | USD | 353.38 | 1.29 | 0.37 | 3703221 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/23 | USD | 13.21 | 0.06 | 0.46 | 21743374 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/23 | USD | 292.84 | 0.96 | 0.33 | 586517 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/23 | USD | 459.21 | -1.1 | -0.24 | 768534 | |
|
| 申購 | VTRS | Viatris | 2025/12/23 | USD | 12.02 | 0.01 | 0.08 | 7874934 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/23 | USD | 39.92 | -0.06 | -0.15 | 19755563 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/23 | USD | 29.15 | 0.4 | 1.39 | 49951223 | |
|
| 申購 | WDAY | Workday | 2025/12/23 | USD | 215.44 | -2.55 | -1.17 | 2150450 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/23 | USD | 94.47 | 0.19 | 0.2 | 8642102 | |
|
| 申購 | WHR | Whirlpool | 2025/12/23 | USD | 71.59 | -0.84 | -1.16 | 1025187 | |
|
| 申購 | WM | Waste Management | 2025/12/23 | USD | 220.34 | 0.68 | 0.31 | 915562 | |
|
| 申購 | WMT | Walmart | 2025/12/23 | USD | 110.9 | -1.7 | -1.51 | 20298831 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/23 | USD | 18.34 | -0.04 | -0.22 | 537870 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/23 | USD | 74.01 | 0.16 | 0.22 | 8072595 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/23 | USD | 119.42 | 1.27 | 1.07 | 12567605 | |
|
| 申購 | XPEV | XPeng | 2025/12/23 | USD | 19.7 | -0.32 | -1.6 | 4687056 | |
|
| 申購 | XYZ | Block | 2025/12/23 | USD | 64.94 | -0.21 | -0.32 | 5068231 | |
|
| 申購 | ZM | Zoom | 2025/12/23 | USD | 87.16 | -2.83 | -3.14 | 2149287 | |
|
| 申購 | ZTS | Zoetis | 2025/12/23 | USD | 123.54 | -0.24 | -0.19 | 4952004 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |