| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/31 | USD | 45.26 | 0.29 | 0.64 | 5334410 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/31 | USD | 15.27 | -0.16 | -1.04 | 48102195 | |
|
| 申購 | AAPL | Apple | 2026/7/31 | USD | 308.91 | -24.52 | -7.35 | 132489137 | |
|
| 申購 | ABBV | AbbVie | 2026/7/31 | USD | 250.94 | -6.47 | -2.51 | 7258176 | |
|
| 申購 | ABNB | Airbnb | 2026/7/31 | USD | 151.52 | -0.56 | -0.37 | 2461546 | |
|
| 申購 | ABT | Abbott | 2026/7/31 | USD | 105.7 | 0.09 | 0.09 | 9610142 | |
|
| 申購 | ACN | Accenture | 2026/7/31 | USD | 165.92 | 2.63 | 1.61 | 9389192 | |
|
| 申購 | ADBE | Adobe | 2026/7/31 | USD | 250.41 | 2.51 | 1.01 | 5589512 | |
|
| 申購 | ADI | Analog Devices | 2026/7/31 | USD | 367.41 | 0.74 | 0.2 | 3515303 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/31 | USD | 79.27 | -1.34 | -1.66 | 7588486 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/31 | USD | 266.46 | 2.59 | 0.98 | 2494563 | |
|
| 申購 | ADSK | Autodesk | 2026/7/31 | USD | 234.2 | -0.77 | -0.33 | 1949440 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/31 | USD | 71.51 | -1.74 | -2.38 | 2524542 | |
|
| 申購 | AIG | AIG | 2026/7/31 | USD | 78.58 | -0.31 | -0.39 | 3570915 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/31 | USD | 311.23 | 11.54 | 3.85 | 5329351 | |
|
| 申購 | ALB | Albemarle | 2026/7/31 | USD | 117.64 | -0.12 | -0.1 | 3649526 | |
|
| 申購 | ALGN | Align Technology | 2026/7/31 | USD | 169.16 | -4.25 | -2.45 | 1608281 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/31 | USD | 43.33 | -0.15 | -0.34 | 1809383 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/31 | USD | 507.67 | 5.9 | 1.18 | 7411547 | |
|
| 申購 | AMD | AMD | 2026/7/31 | USD | 476.15 | -9.24 | -1.9 | 26615744 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/31 | USD | 385.16 | -2.48 | -0.64 | 1954553 | |
|
| 申購 | AMT | American Tower | 2026/7/31 | USD | 173.36 | -1.1 | -0.63 | 4302380 | |
|
| 申購 | AMZN | Amazon | 2026/7/31 | USD | 271.58 | 36.08 | 15.32 | 129054771 | |
|
| 申購 | ANET | Arista Networks | 2026/7/31 | USD | 180.35 | 9.33 | 5.46 | 8472344 | |
|
| 申購 | AON | Aon | 2026/7/31 | USD | 360.55 | -6.02 | -1.64 | 1315957 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/31 | USD | 294.89 | -5.31 | -1.77 | 1464241 | |
|
| 申購 | APTV | Aptiv | 2026/7/31 | USD | 56.47 | -1.62 | -2.79 | 3831012 | |
|
| 申購 | ARM | Arm | 2026/7/31 | USD | 239.69 | -1.85 | -0.77 | 7229198 | |
|
| 申購 | ASML | ASML Holding | 2026/7/31 | USD | 1629 | -22.44 | -1.36 | 1601446 | |
|
| 申購 | AVGO | Broadcom | 2026/7/31 | USD | 389.28 | 1.44 | 0.37 | 20391003 | |
|
| 申購 | AWK | American Water Works | 2026/7/31 | USD | 134.17 | -2.64 | -1.93 | 3254675 | |
|
| 申購 | AXP | American Express | 2026/7/31 | USD | 336.25 | -1.27 | -0.38 | 2353652 | |
|
| 申購 | BA | Boeing | 2026/7/31 | USD | 216.14 | -4.76 | -2.15 | 7320679 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/31 | USD | 122.25 | 5.93 | 5.1 | 17030457 | |
|
| 申購 | BAC | Bank of America | 2026/7/31 | USD | 61.95 | 0.22 | 0.36 | 27301148 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/31 | USD | 20.12 | 0.17 | 0.85 | 4038268 | |
|
| 申購 | BDX | BD | 2026/7/31 | USD | 165.62 | 0.17 | 0.1 | 2025132 | |
|
| 申購 | BE | Bloom Energy | 2026/7/31 | USD | 205.81 | -1.31 | -0.63 | 21963453 | |
|
| 申購 | BG | Bunge | 2026/7/31 | USD | 106.23 | 1.16 | 1.1 | 1600361 | |
|
| 申購 | BIDU | Baidu | 2026/7/31 | USD | 111.11 | 3.63 | 3.38 | 2868851 | |
|
| 申購 | BIIB | Biogen | 2026/7/31 | USD | 202.95 | -4.98 | -2.4 | 1062258 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/31 | USD | 192.9 | -0.34 | -0.18 | 4599772 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/31 | USD | 2.67 | -0.12 | -4.3 | 7858738 | |
|
| 申購 | BLK | BlackRock | 2026/7/31 | USD | 1090.39 | -7.98 | -0.73 | 378425 | |
|
| 申購 | BLSH | Bullish | 2026/7/31 | USD | 21.79 | -0.8 | -3.54 | 3256344 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/31 | USD | 65.31 | 0.45 | 0.69 | 14580255 | |
|
| 申購 | BNS | Scotiabank | 2026/7/31 | USD | 87.77 | -0.07 | -0.08 | 2386234 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/31 | USD | 156.33 | 0.25 | 0.16 | 2337120 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/31 | USD | 766600.01 | 1610 | 0.21 | 101 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/31 | USD | 511.54 | 1.86 | 0.36 | 3939816 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/31 | USD | 46.73 | 0.73 | 1.59 | 18691885 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/31 | USD | 60.65 | -1.04 | -1.69 | 4615247 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/31 | USD | 86.48 | 0.34 | 0.39 | 1875184 | |
|
| 申購 | BX | Blackstone | 2026/7/31 | USD | 127.75 | -0.32 | -0.25 | 4897879 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/31 | USD | 0.566 | 0.0103 | 1.85 | 26301092 | |
|
| 申購 | C | Citigroup | 2026/7/31 | USD | 132.45 | 0.13 | 0.1 | 9604898 | |
|
| 申購 | CAT | Caterpillar | 2026/7/31 | USD | 814.81 | 5.67 | 0.7 | 2423576 | |
|
| 申購 | CB | Chubb | 2026/7/31 | USD | 350.68 | 0.53 | 0.15 | 1362598 | |
|
| 申購 | CCI | Crown Castle | 2026/7/31 | USD | 76.3 | -0.21 | -0.27 | 5007794 | |
|
| 申購 | CCL | Carnival | 2026/7/31 | USD | 27.81 | 0.04 | 0.14 | 17275091 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/31 | USD | 125.19 | -0.58 | -0.46 | 2354530 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/31 | USD | 42.61 | -0.07 | -0.16 | 133209 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/31 | USD | 144.98 | 2.98 | 2.1 | 2827223 | |
|
| 申購 | CI | Cigna Group | 2026/7/31 | USD | 279.05 | -8.61 | -2.99 | 2189873 | |
|
| 申購 | CIEN | Ciena | 2026/7/31 | USD | 377.05 | 4.98 | 1.34 | 1948363 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/31 | USD | 91.3 | -0.3 | -0.33 | 6661547 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/31 | USD | 11.52 | -0.11 | -0.95 | 21772024 | |
|
| 申購 | CMCSA | Comcast | 2026/7/31 | USD | 23.96 | 0.29 | 1.23 | 28202430 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/31 | USD | 267.79 | 0.57 | 0.21 | 3269499 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/31 | USD | 37.22 | -1.3 | -3.37 | 14354511 | |
|
| 申購 | CMI | Cummins | 2026/7/31 | USD | 634.2 | 1.22 | 0.19 | 891474 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/31 | USD | 47.68 | 0.4 | 0.85 | 4597097 | |
|
| 申購 | COF | Capital One Financial | 2026/7/31 | USD | 209.01 | -1.13 | -0.54 | 4020300 | |
|
| 申購 | COIN | Coinbase | 2026/7/31 | USD | 146.26 | -17.32 | -10.59 | 20870338 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/31 | USD | 120.48 | 1.45 | 1.22 | 5801883 | |
|
| 申購 | COST | Costco | 2026/7/31 | USD | 951.89 | -2.28 | -0.24 | 1760195 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/31 | USD | 15.93 | 0.04 | 0.25 | 3226264 | |
|
| 申購 | CPRT | Copart | 2026/7/31 | USD | 29.12 | -0.445 | -1.51 | 8533559 | |
|
| 申購 | CRM | Salesforce | 2026/7/31 | USD | 184.02 | 3.31 | 1.83 | 9691525 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/31 | USD | 47.99 | -0.45 | -0.93 | 1036287 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/31 | USD | 190.86 | 5.64 | 3.05 | 7887419 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/31 | USD | 71.77 | -2.13 | -2.88 | 26415860 | |
|
| 申購 | CSCO | Cisco | 2026/7/31 | USD | 115.99 | 2.43 | 2.14 | 18812042 | |
|
| 申購 | CSX | CSX | 2026/7/31 | USD | 50.4 | 0.21 | 0.42 | 17243381 | |
|
| 申購 | CVS | CVS Health | 2026/7/31 | USD | 104.43 | -0.79 | -0.75 | 7081287 | |
|
| 申購 | CVX | Chevron | 2026/7/31 | USD | 196.83 | 4.52 | 2.35 | 9958061 | |
|
| 申購 | DAL | Delta Air | 2026/7/31 | USD | 87.44 | -1.15 | -1.3 | 4772477 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/31 | USD | 36.7 | -0.33 | -0.89 | 1602546 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/31 | USD | 137 | -1.84 | -1.33 | 7537198 | |
|
| 申購 | DDD | 3D Systems | 2026/7/31 | USD | 2.64 | -0.06 | -2.22 | 2451155 | |
|
| 申購 | DDOG | Datadog | 2026/7/31 | USD | 267.97 | -0.59 | -0.22 | 5273365 | |
|
| 申購 | DE | Deere | 2026/7/31 | USD | 592.67 | -6.8 | -1.13 | 1124312 | |
|
| 申購 | DELL | Dell | 2026/7/31 | USD | 405.37 | 0.56 | 0.14 | 4853863 | |
|
| 申購 | DG | Dollar General | 2026/7/31 | USD | 127.05 | -0.45 | -0.35 | 1392915 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/31 | USD | 143.06 | -2.47 | -1.7 | 2223536 | |
|
| 申購 | DHR | Danaher | 2026/7/31 | USD | 194.98 | -1.19 | -0.61 | 4387630 | |
|
| 申購 | DIS | Disney | 2026/7/31 | USD | 96.19 | 0.03 | 0.03 | 11193030 | |
|
| 申購 | DOCU | Docusign | 2026/7/31 | USD | 54.83 | 0.54 | 0.99 | 2994236 | |
|
| 申購 | DORM | Dorman Products | 2026/7/31 | USD | 133.16 | -0.02 | -0.02 | 261857 | |
|
| 申購 | DUK | Duke Energy | 2026/7/31 | USD | 125.43 | -0.84 | -0.67 | 4313165 | |
|
| 申購 | DXCM | DexCom | 2026/7/31 | USD | 83.45 | 8.91 | 11.95 | 11982035 | |
|
| 申購 | EA | Electronic Arts | 2026/7/31 | USD | 209.86 | 0.27 | 0.13 | 4852326 | |
|
| 申購 | EBAY | eBay | 2026/7/31 | USD | 114.01 | 0.49 | 0.43 | 3676148 | |
|
| 申購 | ECL | Ecolab | 2026/7/31 | USD | 277.63 | -1.71 | -0.61 | 1656572 | |
|
| 申購 | EL | Estee Lauder | 2026/7/31 | USD | 83.9 | -0.98 | -1.15 | 1848043 | |
|
| 申購 | ELV | Elevance Health | 2026/7/31 | USD | 375.84 | -0.56 | -0.15 | 977239 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/31 | USD | 69.95 | -0.12 | -0.17 | 1803146 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/31 | USD | 37.54 | 0.16 | 0.43 | 6365319 | |
|
| 申購 | EQIX | Equinix | 2026/7/31 | USD | 1019.28 | -28.25 | -2.7 | 728148 | |
|
| 申購 | ETN | Eaton | 2026/7/31 | USD | 415.2 | 28.31 | 7.32 | 4550703 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/31 | USD | 86.07 | -0.85 | -0.98 | 3952948 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/31 | USD | 294.74 | 1.81 | 0.62 | 1124823 | |
|
| 申購 | F | Ford Motor | 2026/7/31 | USD | 14.68 | -0.18 | -1.21 | 56015211 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/31 | USD | 49.26 | 0.01 | 0.02 | 1860165 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/31 | USD | 62.63 | -0.81 | -1.28 | 10789594 | |
|
| 申購 | FDX | FedEx | 2026/7/31 | USD | 307.4 | -1.15 | -0.37 | 1309093 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/31 | USD | 44.77 | -1.23 | -2.67 | 9096709 | |
|
| 申購 | FISV | Fiserv | 2026/7/31 | USD | 53.94 | -0.13 | -0.24 | 5728068 | |
|
| 申購 | FLR | Fluor | 2026/7/31 | USD | 50.17 | 0.1 | 0.2 | 2124250 | |
|
| 申購 | FSLR | First Solar | 2026/7/31 | USD | 211.03 | 5.02 | 2.44 | 3426122 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/31 | USD | 71.66 | 2.74 | 3.98 | 3421486 | |
|
| 申購 | FTNT | Fortinet | 2026/7/31 | USD | 161.95 | 7.7 | 4.99 | 6085471 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/31 | USD | 105.12 | 1.7 | 1.64 | 1144040 | |
|
| 申購 | GD | General Dynamics | 2026/7/31 | USD | 383.42 | 1.22 | 0.32 | 1524377 | |
|
| 申購 | GE | GE Aerospace | 2026/7/31 | USD | 360.07 | 5.03 | 1.42 | 3151328 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/31 | USD | 130.21 | -1.07 | -0.82 | 6531645 | |
|
| 申購 | GIS | General Mills | 2026/7/31 | USD | 35.75 | -0.67 | -1.84 | 9349358 | |
|
| 申購 | GLW | Corning | 2026/7/31 | USD | 138.25 | 3.03 | 2.24 | 14523383 | |
|
| 申購 | GM | General Motors | 2026/7/31 | USD | 88.86 | 0.46 | 0.52 | 6677997 | |
|
| 申購 | GNRC | Generac | 2026/7/31 | USD | 197.11 | 5.2 | 2.71 | 1527886 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/31 | USD | 356.65 | 22.97 | 6.88 | 30514546 | |
|
| 申購 | GPN | Global Payments | 2026/7/31 | USD | 84.08 | -2.76 | -3.18 | 3003963 | |
|
| 申購 | GRMN | Garmin | 2026/7/31 | USD | 293.78 | -3.77 | -1.27 | 1168370 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/31 | USD | 1018.38 | -6.48 | -0.63 | 1553747 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/31 | USD | 402.59 | 6.8 | 1.72 | 1256346 | |
|
| 申購 | HD | Home Depot | 2026/7/31 | USD | 331.96 | -1.39 | -0.42 | 4961925 | |
|
| 申購 | HON | Honeywell | 2026/7/31 | USD | 243.05 | 1.14 | 0.47 | 3888094 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/31 | USD | 47.9 | 0.76 | 1.61 | 17247374 | |
|
| 申購 | HPQ | HP | 2026/7/31 | USD | 27.27 | 0.41 | 1.53 | 19611120 | |
|
| 申購 | HUM | Humana | 2026/7/31 | USD | 363.86 | -2.8 | -0.76 | 1454854 | |
|
| 申購 | IBM | IBM | 2026/7/31 | USD | 223.65 | 1.91 | 0.86 | 9093613 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/31 | USD | 152.48 | -3.79 | -2.43 | 5667782 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/31 | USD | 559.07 | 0.27 | 0.05 | 630912 | |
|
| 申購 | ILMN | Illumina | 2026/7/31 | USD | 205.1 | 0.01 | 0 | 4099922 | |
|
| 申購 | INCY | Incyte | 2026/7/31 | USD | 119.52 | -3.47 | -2.82 | 1830264 | |
|
| 申購 | INTC | Intel | 2026/7/31 | USD | 90.2 | -0.93 | -1.02 | 109039502 | |
|
| 申購 | INTU | Intuit | 2026/7/31 | USD | 316.07 | 0.57 | 0.18 | 3118109 | |
|
| 申購 | IQV | IQVIA | 2026/7/31 | USD | 235.02 | -2.77 | -1.16 | 1322096 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/31 | USD | 353.33 | 0.36 | 0.1 | 2461906 | |
|
| 申購 | JD | JD.com | 2026/7/31 | USD | 33.01 | 0.7 | 2.17 | 9054293 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/31 | USD | 256.35 | 0.53 | 0.21 | 6782065 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/31 | USD | 351.79 | 0.94 | 0.27 | 6603422 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/31 | USD | 319.08 | 6.39 | 2.04 | 1147707 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/31 | USD | 25.85 | -0.53 | -2.01 | 13034715 | |
|
| 申購 | KLAC | KLA | 2026/7/31 | USD | 182.82 | 2.49 | 1.38 | 13512368 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/31 | USD | 109.31 | -0.88 | -0.8 | 4521478 | |
|
| 申購 | KO | Coca-Cola | 2026/7/31 | USD | 87.59 | -0.9 | -1.02 | 14725877 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/31 | USD | 82.35 | -1.4 | -1.67 | 2586168 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/31 | USD | 277.06 | 5.16 | 1.9 | 2283062 | |
|
| 申購 | LI | Li Auto | 2026/7/31 | USD | 13.63 | 0.14 | 1.04 | 3029764 | |
|
| 申購 | LIN | Linde | 2026/7/31 | USD | 478.38 | -30.26 | -5.95 | 5221555 | |
|
| 申購 | LITE | Lumentum | 2026/7/31 | USD | 713.94 | 20.7 | 2.99 | 4550422 | |
|
| 申購 | LKQ | LKQ | 2026/7/31 | USD | 22.45 | -0.15 | -0.66 | 5269404 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/31 | USD | 1148.84 | -6.13 | -0.53 | 2884614 | |
|
| 申購 | LMND | Lemonade | 2026/7/31 | USD | 48.31 | -0.26 | -0.54 | 2065455 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/31 | USD | 582.74 | 8.63 | 1.5 | 1424689 | |
|
| 申購 | LOW | Lowe's | 2026/7/31 | USD | 207.81 | -2.27 | -1.08 | 3976951 | |
|
| 申購 | LRCX | Lam Research | 2026/7/31 | USD | 293.02 | -4.7 | -1.58 | 12561150 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/31 | USD | 118.87 | -0.605 | -0.51 | 2515390 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/31 | USD | 6.38 | -0.18 | -2.74 | 10487954 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/31 | USD | 44.97 | -0.63 | -1.38 | 4167798 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/31 | USD | 48.89 | -0.98 | -1.97 | 5837902 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/31 | USD | 62.08 | 1.64 | 2.71 | 6433020 | |
|
| 申購 | M | Macy’s | 2026/7/31 | USD | 24.82 | -0.11 | -0.44 | 5839119 | |
|
| 申購 | MA | Mastercard | 2026/7/31 | USD | 573.1 | -4.25 | -0.74 | 4577720 | |
|
| 申購 | MAR | Marriott International | 2026/7/31 | USD | 372.83 | -2.65 | -0.71 | 1564261 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/31 | USD | 11.32 | -0.5 | -4.23 | 38670715 | |
|
| 申購 | MCD | McDonald's | 2026/7/31 | USD | 270.64 | 2.2 | 0.82 | 4965186 | |
|
| 申購 | MCO | Moody's | 2026/7/31 | USD | 478.38 | -3.88 | -0.8 | 844184 | |
|
| 申購 | MDB | MongoDB | 2026/7/31 | USD | 337.48 | 11.6 | 3.56 | 1078768 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/31 | USD | 62.31 | -0.77 | -1.22 | 8129708 | |
|
| 申購 | MDT | Medtronic | 2026/7/31 | USD | 85.39 | -0.32 | -0.37 | 9605294 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/31 | USD | 1877.95 | -7.78 | -0.41 | 366051 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/31 | USD | 96.13 | -0.94 | -0.97 | 5785393 | |
|
| 申購 | META | Meta | 2026/7/31 | USD | 556.71 | 17.68 | 3.28 | 24261458 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/31 | USD | 44.57 | -1.09 | -2.39 | 3656569 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/31 | USD | 525.14 | -14.86 | -2.75 | 1026549 | |
|
| 申購 | MMM | 3M | 2026/7/31 | USD | 176.28 | 0.21 | 0.12 | 2676824 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/31 | USD | 96.38 | -1.27 | -1.3 | 3882564 | |
|
| 申購 | MO | Altria Group | 2026/7/31 | USD | 68.33 | 0.39 | 0.57 | 11159061 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/31 | USD | 195.62 | 0.92 | 0.47 | 680653 | |
|
| 申購 | MRK | Merck | 2026/7/31 | USD | 130.2 | 0.41 | 0.32 | 7738762 | |
|
| 申購 | MRNA | Moderna | 2026/7/31 | USD | 54.82 | -3.1 | -5.35 | 7764502 | |
|
| 申購 | MRVL | Marvell | 2026/7/31 | USD | 187.56 | 4.26 | 2.32 | 26835492 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/31 | USD | 210.42 | 0.36 | 0.17 | 4722987 | |
|
| 申購 | MSCI | MSCI | 2026/7/31 | USD | 572.24 | -3.5 | -0.61 | 616898 | |
|
| 申購 | MSFT | Microsoft | 2026/7/31 | USD | 464.72 | 13.62 | 3.02 | 60845972 | |
|
| 申購 | MSTR | Strategy | 2026/7/31 | USD | 93.28 | -4.46 | -4.56 | 20678317 | |
|
| 申購 | MTZ | MasTec | 2026/7/31 | USD | 263.1 | -61.34 | -18.91 | 3950481 | |
|
| 申購 | MU | Micron | 2026/7/31 | USD | 823.03 | -51.63 | -5.9 | 54538600 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/31 | USD | 18.53 | -0.19 | -1.01 | 19880187 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/31 | USD | 94.19 | -0.97 | -1.02 | 3182580 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/31 | USD | 86.92 | -1.01 | -1.15 | 13184244 | |
|
| 申購 | NEM | Newmont | 2026/7/31 | USD | 93.71 | -2.05 | -2.14 | 5866165 | |
|
| 申購 | NFLX | Netflix | 2026/7/31 | USD | 71.71 | -1.46 | -2 | 35847453 | |
|
| 申購 | NIO | NIO | 2026/7/31 | USD | 4.88 | 0.04 | 0.83 | 18175431 | |
|
| 申購 | NKE | NIKE | 2026/7/31 | USD | 41.71 | -0.58 | -1.37 | 22622386 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/31 | USD | 542.48 | 7.63 | 1.43 | 852895 | |
|
| 申購 | NOW | ServiceNow | 2026/7/31 | USD | 111.23 | 1.16 | 1.05 | 20525330 | |
|
| 申購 | NUE | Nucor | 2026/7/31 | USD | 257.29 | 0.25 | 0.1 | 1565007 | |
|
| 申購 | NVAX | Novavax | 2026/7/31 | USD | 7.32 | -0.12 | -1.61 | 3405997 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/31 | USD | 200.75 | 5.71 | 2.93 | 139961153 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/31 | USD | 229.16 | -16 | -6.53 | 6301634 | |
|
| 申購 | O | Realty Income | 2026/7/31 | USD | 63.87 | -0.56 | -0.87 | 5733483 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/31 | USD | 50.63 | 0.23 | 0.46 | 2429268 | |
|
| 申購 | OKLO | Oklo | 2026/7/31 | USD | 38.83 | -2.26 | -5.5 | 8814178 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/31 | USD | 81.61 | -2.13 | -2.54 | 7390415 | |
|
| 申購 | ONON | On | 2026/7/31 | USD | 36.24 | -0.86 | -2.32 | 3113082 | |
|
| 申購 | ORCL | Oracle | 2026/7/31 | USD | 129.87 | 2.31 | 1.81 | 34438662 | |
|
| OUST | Ouster | 2026/7/31 | USD | 39.01 | 3.48 | 9.79 | 4015402 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/31 | USD | 57.07 | 1.12 | 2 | 6836511 | |
|
| 申購 | PANW | Palo Alto | 2026/7/31 | USD | 331.83 | 6.15 | 1.89 | 5027745 | |
|
| 申購 | PCAR | PACCAR | 2026/7/31 | USD | 132.68 | -1.08 | -0.81 | 3183881 | |
|
| 申購 | PEP | PepsiCo | 2026/7/31 | USD | 139.56 | -0.64 | -0.46 | 9699437 | |
|
| 申購 | PFE | Pfizer | 2026/7/31 | USD | 25.01 | 0.1 | 0.4 | 45080174 | |
|
| 申購 | PFG | Principal Financial | 2026/7/31 | USD | 113.7 | -0.25 | -0.22 | 2897737 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/31 | USD | 144.49 | 0.53 | 0.37 | 9152631 | |
|
| 申購 | PHM | PulteGroup | 2026/7/31 | USD | 126.47 | -2.27 | -1.76 | 1208576 | |
|
| 申購 | PINS | 2026/7/31 | USD | 24.01 | -0.42 | -1.72 | 9810488 | |
|
|
| 申購 | PLD | Prologis | 2026/7/31 | USD | 144.61 | -1.58 | -1.08 | 3235965 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/31 | USD | 123.06 | 0.8 | 0.65 | 29085068 | |
|
| 申購 | PLUG | Plug Power | 2026/7/31 | USD | 2.06 | -0.03 | -1.44 | 38018584 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/31 | USD | 190.82 | -1.18 | -0.61 | 5446004 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/31 | USD | 249.87 | 1.16 | 0.47 | 1441451 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/31 | USD | 122.08 | -0.69 | -0.56 | 2329492 | |
|
| 申購 | PSA | Public Storage | 2026/7/31 | USD | 324.17 | 6.72 | 2.12 | 1379827 | |
|
| 申購 | PTC | PTC | 2026/7/31 | USD | 137.2 | 0.9 | 0.66 | 2341987 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/31 | USD | 6.39 | 0.01 | 0.16 | 6434578 | |
|
| 申購 | PYPL | PayPal | 2026/7/31 | USD | 57.21 | -0.44 | -0.76 | 9773008 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/31 | USD | 147.61 | -3.99 | -2.63 | 13811248 | |
|
| 申購 | QS | QuantumScape | 2026/7/31 | USD | 5.22 | -0.01 | -0.19 | 23908620 | |
|
| 申購 | RBLX | Roblox | 2026/7/31 | USD | 35.6 | -13.07 | -26.85 | 63121221 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/31 | USD | 318.3 | -3.64 | -1.13 | 1949023 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/31 | USD | 762.63 | 24.29 | 3.29 | 1158584 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/31 | USD | 14.95 | 0.09 | 0.61 | 16116301 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/31 | USD | 96.85 | -0.33 | -0.34 | 2763990 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/31 | USD | 20.17 | -1.95 | -8.82 | 20987880 | |
|
| 申購 | ROKU | Roku | 2026/7/31 | USD | 145.01 | -0.08 | -0.06 | 2931544 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/31 | USD | 391.97 | 2.72 | 0.7 | 839291 | |
|
| 申購 | RS | Reliance | 2026/7/31 | USD | 406.1 | 5.08 | 1.27 | 290968 | |
|
| 申購 | RTX | RTX | 2026/7/31 | USD | 215.22 | 0.84 | 0.39 | 3421308 | |
|
| 申購 | RUN | Sunrun | 2026/7/31 | USD | 9.81 | 0.29 | 3.05 | 7289006 | |
|
| 申購 | RVTY | Revvity | 2026/7/31 | USD | 112.52 | -1.02 | -0.9 | 1206937 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/31 | USD | 209.51 | -0.61 | -0.29 | 1427747 | |
|
| 申購 | SAM | Boston Beer | 2026/7/31 | USD | 183.2 | -2.11 | -1.14 | 248530 | |
|
| 申購 | SBUX | Starbucks | 2026/7/31 | USD | 105.25 | -0.6 | -0.57 | 12393192 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/31 | USD | 182.71 | -2.29 | -1.24 | 815604 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/31 | USD | 105.24 | 0.91 | 0.87 | 8546877 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/31 | USD | 41.2 | -0.56 | -1.34 | 1163989 | |
|
| 申購 | SHEL | Shell | 2026/7/31 | USD | 91.98 | 1.47 | 1.62 | 7071784 | |
|
| 申購 | SHOP | Shopify | 2026/7/31 | USD | 117.15 | -5.25 | -4.29 | 12605108 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/31 | USD | 340.85 | -3.99 | -1.16 | 1675087 | |
|
| 申購 | SLB | SLB | 2026/7/31 | USD | 49.59 | 0.68 | 1.39 | 12317399 | |
|
| SMCI | Super Micro Computer | 2026/7/31 | USD | 28.4 | 0.67 | 2.42 | 34956062 | |
|
|
| 申購 | SNAP | Snap | 2026/7/31 | USD | 4.69 | 0 | 0 | 34047078 | |
|
| 申購 | SNDK | Sandisk | 2026/7/31 | USD | 1214.83 | -65.13 | -5.09 | 21176621 | |
|
| 申購 | SNOW | Snowflake | 2026/7/31 | USD | 293.28 | -4.82 | -1.62 | 7383074 | |
|
| 申購 | SNPS | Synopsys | 2026/7/31 | USD | 388.76 | 16.43 | 4.41 | 2250219 | |
|
| 申購 | SO | Southern | 2026/7/31 | USD | 94.54 | 0.2 | 0.21 | 5583166 | |
|
| 申購 | SONY | Sony Group | 2026/7/31 | USD | 23.26 | 0.49 | 2.15 | 9674331 | |
|
| 申購 | SOUN | SoundHound | 2026/7/31 | USD | 6.13 | -0.01 | -0.16 | 35460597 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/31 | USD | 2.55 | -0.01 | -0.39 | 8393268 | |
|
| 申購 | SPCX | SpaceX | 2026/7/31 | USD | 108.37 | -3.83 | -3.41 | 58835713 | |
|
| 申購 | SPG | Simon Property | 2026/7/31 | USD | 229.37 | -1.07 | -0.46 | 1383329 | |
|
| 申購 | SPGI | S&P Global | 2026/7/31 | USD | 411.93 | -3.07 | -0.74 | 2172731 | |
|
| 申購 | SPOT | Spotify | 2026/7/31 | USD | 499.94 | -22.67 | -4.34 | 2296644 | |
|
| 申購 | SPWR | SunPower | 2026/7/31 | USD | 0.3013 | -0.0177 | -5.55 | 3367770 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/31 | USD | 52.39 | -0.67 | -1.26 | 10813732 | |
|
| 申購 | STT | State Street | 2026/7/31 | USD | 184.16 | 1.34 | 0.73 | 1821221 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/31 | USD | 15.98 | -0.25 | -1.54 | 4739802 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/31 | USD | 62.28 | -0.2 | -0.32 | 6203824 | |
|
| 申購 | SYK | Stryker | 2026/7/31 | USD | 325.7 | -22.34 | -6.42 | 4536531 | |
|
| 申購 | T | AT&T | 2026/7/31 | USD | 23.25 | 0.04 | 0.17 | 58149038 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/31 | USD | 119.92 | 0.16 | 0.13 | 2376711 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/31 | USD | 6.71 | 0.13 | 1.98 | 8564863 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/31 | USD | 205.69 | -0.89 | -0.43 | 2323761 | |
|
| 申購 | TEM | Tempus | 2026/7/31 | USD | 43.87 | -0.42 | -0.95 | 7310583 | |
|
| 申購 | TER | Teradyne | 2026/7/31 | USD | 367.69 | 2.2 | 0.6 | 3771504 | |
|
| 申購 | TGT | Target | 2026/7/31 | USD | 144.49 | -0.02 | -0.01 | 3312026 | |
|
| 申購 | TJX | TJX | 2026/7/31 | USD | 157.34 | -1.92 | -1.21 | 3766684 | |
|
| 申購 | TM | Toyota | 2026/7/31 | USD | 188.99 | -2.46 | -1.28 | 348221 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/31 | USD | 574.3 | -2.47 | -0.43 | 2112918 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/31 | USD | 172.71 | -0.63 | -0.36 | 6746167 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/31 | USD | 111.75 | -7.53 | -6.31 | 5188559 | |
|
| 申購 | TSLA | Tesla | 2026/7/31 | USD | 311.21 | 2.36 | 0.76 | 36630560 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/31 | USD | 404.25 | 0.94 | 0.23 | 11956082 | |
|
| 申購 | TT | Trane Technologies | 2026/7/31 | USD | 454.95 | 14.67 | 3.33 | 2204086 | |
|
| 申購 | TTD | Trade Desk | 2026/7/31 | USD | 18.04 | -0.24 | -1.31 | 16452707 | |
|
| 申購 | TTWO | Take-Two | 2026/7/31 | USD | 242.92 | -4.51 | -1.82 | 1930963 | |
|
| 申購 | TWLO | Twilio | 2026/7/31 | USD | 197.35 | 6.41 | 3.36 | 1561434 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/31 | USD | 275.74 | -3.02 | -1.08 | 8835520 | |
|
| 申購 | U | Unity Software | 2026/7/31 | USD | 31.71 | -1.63 | -4.89 | 11587845 | |
|
| 申購 | UAL | United Airlines | 2026/7/31 | USD | 121.33 | -2.23 | -1.8 | 2660602 | |
|
| 申購 | UBER | Uber | 2026/7/31 | USD | 70.36 | -0.01 | -0.01 | 11993912 | |
|
| 申購 | UBS | UBS Group | 2026/7/31 | USD | 52.74 | -0.65 | -1.22 | 1925579 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/31 | USD | 19.03 | 0.09 | 0.48 | 16738113 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/31 | USD | 414.4 | -7.07 | -1.68 | 3920870 | |
|
| 申購 | UNP | Union Pacific | 2026/7/31 | USD | 292.13 | 2.67 | 0.92 | 3775015 | |
|
| 申購 | UPS | UPS | 2026/7/31 | USD | 104.22 | -1.05 | -1 | 5610889 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/31 | USD | 63.01 | 0.11 | 0.17 | 9086144 | |
|
| 申購 | V | Visa | 2026/7/31 | USD | 366.13 | -0.14 | -0.04 | 7828445 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/31 | USD | 15.06 | 0.07 | 0.47 | 28930868 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/31 | USD | 268.57 | -2.67 | -0.98 | 1983082 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/31 | USD | 477.1 | -4.6 | -0.95 | 957709 | |
|
| 申購 | VTRS | Viatris | 2026/7/31 | USD | 17.56 | -0.2 | -1.13 | 15567200 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/31 | USD | 46.81 | 0.7 | 1.52 | 28291337 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/31 | USD | 26.3 | 0.83 | 3.26 | 37068617 | |
|
| 申購 | WDAY | Workday | 2026/7/31 | USD | 160.34 | 2.23 | 1.41 | 4088204 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/31 | USD | 86.45 | 1.02 | 1.19 | 14776700 | |
|
| 申購 | WHR | Whirlpool | 2026/7/31 | USD | 37.5 | -0.57 | -1.5 | 2425549 | |
|
| 申購 | WM | Waste Management | 2026/7/31 | USD | 226.55 | 0.22 | 0.1 | 2188995 | |
|
| 申購 | WMT | Walmart | 2026/7/31 | USD | 111.2 | 0.1 | 0.09 | 22799140 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/31 | USD | 23.62 | -0.17 | -0.71 | 3448252 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/31 | USD | 78.2 | -0.03 | -0.04 | 7004404 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/31 | USD | 155.44 | -1.53 | -0.97 | 15714152 | |
|
| 申購 | XPEV | XPeng | 2026/7/31 | USD | 13 | 0.02 | 0.15 | 5589562 | |
|
| 申購 | XYZ | Block | 2026/7/31 | USD | 81.24 | -1.35 | -1.63 | 4698304 | |
|
| 申購 | ZM | Zoom | 2026/7/31 | USD | 96.07 | 3.75 | 4.06 | 4598789 | |
|
| 申購 | ZTS | Zoetis | 2026/7/31 | USD | 77.29 | 1.26 | 1.66 | 5018256 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |