| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/24 | USD | 53.63 | -0.02 | -0.04 | 1884211 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/24 | USD | 15.68 | 0.08 | 0.51 | 25170356 | |
|
| 申購 | AAPL | Apple | 2025/12/24 | USD | 273.81 | 1.45 | 0.53 | 17892492 | |
|
| 申購 | ABBV | AbbVie | 2025/12/24 | USD | 229.89 | 1.1 | 0.48 | 1744910 | |
|
| 申購 | ABNB | Airbnb | 2025/12/24 | USD | 136.78 | 0.29 | 0.21 | 1457175 | |
|
| 申購 | ABT | Abbott | 2025/12/24 | USD | 124.81 | 0.27 | 0.22 | 1632214 | |
|
| 申購 | ACN | Accenture | 2025/12/24 | USD | 269.98 | -0.79 | -0.29 | 1062697 | |
|
| 申購 | ADBE | Adobe | 2025/12/24 | USD | 352.98 | 0.56 | 0.16 | 1166487 | |
|
| 申購 | ADI | Analog Devices | 2025/12/24 | USD | 277.56 | 0.83 | 0.3 | 887672 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/24 | USD | 57.78 | 0.31 | 0.54 | 767841 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/24 | USD | 258.1 | 1.095 | 0.43 | 622119 | |
|
| 申購 | ADSK | Autodesk | 2025/12/24 | USD | 298.21 | 0.63 | 0.21 | 320820 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/24 | USD | 75.99 | 0.35 | 0.46 | 1572477 | |
|
| 申購 | AIG | AIG | 2025/12/24 | USD | 86.52 | -0.07 | -0.08 | 1170162 | |
|
| 申購 | ALB | Albemarle | 2025/12/24 | USD | 148.51 | 1.81 | 1.23 | 1181702 | |
|
| 申購 | ALGN | Align Technology | 2025/12/24 | USD | 157.84 | 1.08 | 0.69 | 407351 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/24 | USD | 46.29 | -0.14 | -0.3 | 736752 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/24 | USD | 260.78 | 0.55 | 0.21 | 1279508 | |
|
| 申購 | AMD | AMD | 2025/12/24 | USD | 215.04 | 0.14 | 0.07 | 7956797 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/24 | USD | 333.96 | 2.47 | 0.75 | 833663 | |
|
| 申購 | AMT | American Tower | 2025/12/24 | USD | 174.8 | 0.29 | 0.17 | 1040032 | |
|
| 申購 | AMZN | Amazon | 2025/12/24 | USD | 232.38 | 0.24 | 0.1 | 11392602 | |
|
| 申購 | ANET | Arista Networks | 2025/12/24 | USD | 130.77 | -0.55 | -0.42 | 1642423 | |
|
| 申購 | AON | Aon | 2025/12/24 | USD | 356.65 | 0.78 | 0.22 | 283851 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/24 | USD | 245.84 | 1.07 | 0.44 | 645479 | |
|
| 申購 | APTV | Aptiv | 2025/12/24 | USD | 76.77 | 0.41 | 0.54 | 747505 | |
|
| 申購 | ARM | Arm | 2025/12/24 | USD | 111.55 | -0.47 | -0.42 | 2160476 | |
|
| 申購 | ASML | ASML Holding | 2025/12/24 | USD | 1065.52 | 3.68 | 0.35 | 229835 | |
|
| 申購 | AVGO | Broadcom | 2025/12/24 | USD | 350.22 | 0.9 | 0.26 | 11424099 | |
|
| 申購 | AWK | American Water Works | 2025/12/24 | USD | 131.28 | 0.53 | 0.41 | 368647 | |
|
| 申購 | AXP | American Express | 2025/12/24 | USD | 383.11 | 0.92 | 0.24 | 817057 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/24 | USD | 92.45 | 0.31 | 0.34 | 1184654 | |
|
| 申購 | BA | Boeing | 2025/12/24 | USD | 218.16 | 1.31 | 0.6 | 2943466 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/24 | USD | 150.06 | -1.17 | -0.77 | 3274182 | |
|
| 申購 | BAC | Bank of America | 2025/12/24 | USD | 56.25 | 0.28 | 0.5 | 13623591 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/24 | USD | 19.72 | 0.47 | 2.44 | 3261051 | |
|
| 申購 | BDX | BD | 2025/12/24 | USD | 196.12 | 0.45 | 0.23 | 428229 | |
|
| 申購 | BE | Bloom Energy | 2025/12/24 | USD | 91.88 | 0.45 | 0.49 | 1791812 | |
|
| 申購 | BG | Bunge | 2025/12/24 | USD | 88.69 | 0.14 | 0.16 | 591016 | |
|
| 申購 | BIDU | Baidu | 2025/12/24 | USD | 123.36 | -0.47 | -0.38 | 477311 | |
|
| 申購 | BIIB | Biogen | 2025/12/24 | USD | 176.33 | 1.51 | 0.86 | 434748 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/24 | USD | 118.22 | 1 | 0.85 | 1424048 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/24 | USD | 5446.51 | 7.24 | 0.13 | 52777 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/24 | USD | 2.69 | 0.02 | 0.75 | 843988 | |
|
| 申購 | BLK | BlackRock | 2025/12/24 | USD | 1088.96 | 2.41 | 0.22 | 195143 | |
|
| 申購 | BLSH | Bullish | 2025/12/24 | USD | 42.86 | 0.19 | 0.45 | 467623 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/24 | USD | 54.71 | 0.43 | 0.79 | 10032806 | |
|
| 申購 | BNS | Scotiabank | 2025/12/24 | USD | 74.08 | 0.36 | 0.49 | 1090685 | |
|
| 申購 | BP | BP | 2025/12/24 | USD | 34.31 | -0.27 | -0.78 | 3126757 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/24 | USD | 751245.04 | 685.04 | 0.09 | 161 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/24 | USD | 501.34 | 0.83 | 0.17 | 2000186 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/24 | USD | 96.13 | 0.04 | 0.04 | 2079616 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/24 | USD | 57.24 | 0.2 | 0.35 | 892909 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/24 | USD | 63.83 | -0.12 | -0.19 | 1275868 | |
|
| 申購 | BX | Blackstone | 2025/12/24 | USD | 155.57 | 0.41 | 0.26 | 1432866 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/24 | USD | 0.9865 | -0.0235 | -2.33 | 30967120 | |
|
| 申購 | C | Citigroup | 2025/12/24 | USD | 121.56 | 2.16 | 1.81 | 13524170 | |
|
| 申購 | CAT | Caterpillar | 2025/12/24 | USD | 583.76 | 1.34 | 0.23 | 947042 | |
|
| 申購 | CB | Chubb | 2025/12/24 | USD | 313.32 | 0.02 | 0.01 | 488192 | |
|
| 申購 | CCI | Crown Castle | 2025/12/24 | USD | 87.85 | 0.43 | 0.49 | 912508 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/24 | USD | 31.25 | -0.41 | -1.3 | 7549543 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/24 | USD | 77.57 | -0.57 | -0.73 | 645457 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/24 | USD | 41.32 | 0.06 | 0.15 | 55093 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/24 | USD | 208.46 | 3.18 | 1.55 | 513490 | |
|
| 申購 | CI | Cigna Group | 2025/12/24 | USD | 274.86 | 1.11 | 0.41 | 578409 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/24 | USD | 80.25 | 0.32 | 0.4 | 1879824 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/24 | USD | 13.75 | -0.12 | -0.87 | 4055222 | |
|
| 申購 | CMCSA | Comcast | 2025/12/24 | USD | 29.78 | 0.4 | 1.36 | 10343992 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/24 | USD | 276.38 | 0.85 | 0.31 | 579976 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/24 | USD | 37.9 | 0.11 | 0.29 | 6272582 | |
|
| 申購 | CMI | Cummins | 2025/12/24 | USD | 517.6 | 0.51 | 0.1 | 189383 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/24 | USD | 32.97 | 0.14 | 0.43 | 2815524 | |
|
| 申購 | COF | Capital One Financial | 2025/12/24 | USD | 248.27 | 0.67 | 0.27 | 901861 | |
|
| 申購 | COIN | Coinbase | 2025/12/24 | USD | 239.73 | -2.57 | -1.06 | 3869012 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/24 | USD | 91.8 | -0.93 | -1 | 3079183 | |
|
| 申購 | COST | Costco | 2025/12/24 | USD | 871.86 | 17.07 | 2 | 1822151 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/24 | USD | 24.81 | -0.09 | -0.36 | 771123 | |
|
| 申購 | CPRT | Copart | 2025/12/24 | USD | 39.1 | -0.05 | -0.13 | 2015039 | |
|
| 申購 | CRM | Salesforce | 2025/12/24 | USD | 265.26 | 1.83 | 0.69 | 2076637 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/24 | USD | 56.71 | 0.25 | 0.44 | 652969 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/24 | USD | 477.11 | -1.73 | -0.36 | 745061 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/24 | USD | 78.87 | -1.39 | -1.73 | 11922524 | |
|
| 申購 | CSCO | Cisco | 2025/12/24 | USD | 78.02 | 0 | 0 | 9096775 | |
|
| 申購 | CSX | CSX | 2025/12/24 | USD | 36.78 | 0.19 | 0.52 | 5291212 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/24 | USD | 25.69 | -0.29 | -1.12 | 2833443 | |
|
| 申購 | CVS | CVS Health | 2025/12/24 | USD | 79.12 | 1.08 | 1.38 | 1849287 | |
|
| 申購 | CVX | Chevron | 2025/12/24 | USD | 150.5 | -0.01 | -0.01 | 2227609 | |
|
| 申購 | DAL | Delta Air | 2025/12/24 | USD | 70.96 | 0.46 | 0.65 | 1821796 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/24 | USD | 39.52 | 0.16 | 0.41 | 811304 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/24 | USD | 41.07 | 0.03 | 0.07 | 1918432 | |
|
| 申購 | DDD | 3D Systems | 2025/12/24 | USD | 1.78 | -0.03 | -1.66 | 1448592 | |
|
| 申購 | DDOG | Datadog | 2025/12/24 | USD | 138.04 | -3.19 | -2.26 | 2005435 | |
|
| 申購 | DE | Deere | 2025/12/24 | USD | 467.44 | 1.23 | 0.26 | 343266 | |
|
| 申購 | DELL | Dell | 2025/12/24 | USD | 128.38 | 0.76 | 0.6 | 1755985 | |
|
| 申購 | DG | Dollar General | 2025/12/24 | USD | 135.45 | 1.2 | 0.89 | 966921 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/24 | USD | 146.63 | 2.16 | 1.5 | 996970 | |
|
| 申購 | DHR | Danaher | 2025/12/24 | USD | 231.47 | 0.64 | 0.28 | 785806 | |
|
| 申購 | DIS | Disney | 2025/12/24 | USD | 114.48 | 1.26 | 1.11 | 4587484 | |
|
| 申購 | DOCU | DocuSign | 2025/12/24 | USD | 69.64 | 0.67 | 0.97 | 1190504 | |
|
| 申購 | DORM | Dorman Products | 2025/12/24 | USD | 125.83 | 0.26 | 0.21 | 58003 | |
|
| 申購 | DUK | Duke Energy | 2025/12/24 | USD | 117.48 | 0.69 | 0.59 | 1060648 | |
|
| 申購 | DXCM | DexCom | 2025/12/24 | USD | 67.42 | 0.56 | 0.84 | 948103 | |
|
| 申購 | EA | Electronic Arts | 2025/12/24 | USD | 204.78 | 0.51 | 0.25 | 468055 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/24 | USD | 84.6 | 0.55 | 0.65 | 1069520 | |
|
| 申購 | ECL | Ecolab | 2025/12/24 | USD | 265.58 | 0.84 | 0.32 | 525540 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/24 | USD | 107.48 | -0.16 | -0.15 | 1475106 | |
|
| 申購 | ELV | Elevance Health | 2025/12/24 | USD | 343.3 | 0.08 | 0.02 | 458299 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/24 | USD | 62.86 | 0.37 | 0.59 | 403903 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/24 | USD | 32.85 | 0.63 | 1.96 | 1794768 | |
|
| 申購 | EQIX | Equinix | 2025/12/24 | USD | 758.72 | -1.41 | -0.19 | 122919 | |
|
| 申購 | ETN | Eaton | 2025/12/24 | USD | 323.67 | 0.86 | 0.27 | 766455 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/24 | USD | 86.29 | 0.06 | 0.07 | 704791 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/24 | USD | 101.54 | -0.05 | -0.05 | 399171 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/24 | USD | 286.57 | -1.66 | -0.58 | 324579 | |
|
| 申購 | F | Ford Motor | 2025/12/24 | USD | 13.36 | 0.07 | 0.53 | 14225822 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/24 | USD | 51.34 | 0.82 | 1.62 | 414550 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/24 | USD | 51.92 | 0.02 | 0.04 | 4073916 | |
|
| 申購 | FDX | FedEx | 2025/12/24 | USD | 295.9 | 0.69 | 0.23 | 643990 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/24 | USD | 67.17 | 0.37 | 0.55 | 925135 | |
|
| 申購 | FISV | Fiserv | 2025/12/24 | USD | 67.95 | 0.23 | 0.34 | 3243899 | |
|
| 申購 | FLR | Fluor | 2025/12/24 | USD | 40.94 | 0.04 | 0.1 | 814528 | |
|
| 申購 | FSLR | First Solar | 2025/12/24 | USD | 272.21 | 2.82 | 1.05 | 849828 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/24 | USD | 44.68 | -0.48 | -1.06 | 774153 | |
|
| 申購 | FTNT | Fortinet | 2025/12/24 | USD | 81.18 | 0.52 | 0.64 | 1241014 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/24 | USD | 164.67 | -0.45 | -0.27 | 488282 | |
|
| 申購 | GD | General Dynamics | 2025/12/24 | USD | 345.39 | 1.55 | 0.45 | 314048 | |
|
| 申購 | GE | GE Aerospace | 2025/12/24 | USD | 316.75 | 1.22 | 0.39 | 878482 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/24 | USD | 125.67 | 0.48 | 0.38 | 1606328 | |
|
| 申購 | GIS | General Mills | 2025/12/24 | USD | 47 | 0.36 | 0.77 | 2277528 | |
|
| 申購 | GLW | Corning | 2025/12/24 | USD | 89.66 | 0.32 | 0.36 | 1666586 | |
|
| 申購 | GM | General Motors | 2025/12/24 | USD | 82.88 | 0.13 | 0.16 | 2369792 | |
|
| 申購 | GNRC | Generac | 2025/12/24 | USD | 140.81 | 0.94 | 0.67 | 405984 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/24 | USD | 315.67 | -0.01 | 0 | 6138155 | |
|
| 申購 | GPN | Global Payments | 2025/12/24 | USD | 81.19 | 1 | 1.25 | 980138 | |
|
| 申購 | GRMN | Garmin | 2025/12/24 | USD | 205 | 1.78 | 0.88 | 288242 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/24 | USD | 910.78 | 9.07 | 1.01 | 771780 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/24 | USD | 474.06 | 0.02 | 0 | 254221 | |
|
| 申購 | HD | Home Depot | 2025/12/24 | USD | 347.34 | 2.37 | 0.69 | 1368553 | |
|
| 申購 | HON | Honeywell | 2025/12/24 | USD | 196.93 | 1.43 | 0.73 | 1480120 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/24 | USD | 24.44 | -0.14 | -0.57 | 5172673 | |
|
| 申購 | HPQ | HP | 2025/12/24 | USD | 23.16 | 0.23 | 1 | 4188025 | |
|
| 申購 | HUM | Humana | 2025/12/24 | USD | 259.25 | 2.13 | 0.83 | 365429 | |
|
| 申購 | IBM | IBM | 2025/12/24 | USD | 304.56 | 0.78 | 0.26 | 1210642 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/24 | USD | 162.63 | 0.68 | 0.42 | 761782 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/24 | USD | 688.18 | 5.87 | 0.86 | 219352 | |
|
| 申購 | ILMN | Illumina | 2025/12/24 | USD | 135.32 | -0.87 | -0.64 | 597529 | |
|
| 申購 | INCY | Incyte | 2025/12/24 | USD | 100.44 | -0.47 | -0.47 | 490612 | |
|
| 申購 | INTC | Intel | 2025/12/24 | USD | 36.16 | -0.19 | -0.52 | 37416846 | |
|
| 申購 | INTU | Intuit | 2025/12/24 | USD | 674.83 | 0.69 | 0.1 | 334091 | |
|
| 申購 | IQV | IQVIA | 2025/12/24 | USD | 226.02 | 0.87 | 0.39 | 344845 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/24 | USD | 577.15 | -0.19 | -0.03 | 355207 | |
|
| 申購 | JD | JD.com | 2025/12/24 | USD | 29.17 | 0.09 | 0.31 | 4146578 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/24 | USD | 207.78 | 2 | 0.97 | 2376541 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/24 | USD | 329.17 | 3.24 | 0.99 | 4289306 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/24 | USD | 24.02 | 0.32 | 1.35 | 5692952 | |
|
| 申購 | KLAC | KLA | 2025/12/24 | USD | 1276.99 | 8.24 | 0.65 | 210292 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/24 | USD | 101.08 | 0.97 | 0.97 | 1200056 | |
|
| 申購 | KO | Coca-Cola | 2025/12/24 | USD | 70.11 | 0.24 | 0.34 | 4510847 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/24 | USD | 105.09 | 0.35 | 0.33 | 1399317 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/24 | USD | 298.14 | 0.31 | 0.1 | 363261 | |
|
| 申購 | LI | Li Auto | 2025/12/24 | USD | 16.78 | 0.09 | 0.54 | 914525 | |
|
| 申購 | LIN | Linde | 2025/12/24 | USD | 424.9 | -0.2 | -0.05 | 830136 | |
|
| 申購 | LITE | Lumentum | 2025/12/24 | USD | 395.92 | 8.51 | 2.2 | 1522387 | |
|
| 申購 | LKQ | LKQ | 2025/12/24 | USD | 30.26 | 0.27 | 0.9 | 3352028 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/24 | USD | 1076.98 | 5.34 | 0.5 | 932804 | |
|
| 申購 | LMND | Lemonade | 2025/12/24 | USD | 79.8 | 0.88 | 1.12 | 1017233 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/24 | USD | 485.75 | 3.2 | 0.66 | 581596 | |
|
| 申購 | LOW | Lowe's | 2025/12/24 | USD | 243 | 0.85 | 0.35 | 787860 | |
|
| 申購 | LRCX | Lam Research | 2025/12/24 | USD | 177.33 | 2.17 | 1.24 | 2598888 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/24 | USD | 210.4 | -2.28 | -1.07 | 1152502 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/24 | USD | 7.77 | -0.02 | -0.26 | 3714503 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/24 | USD | 41.48 | -0.08 | -0.19 | 2009432 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/24 | USD | 66.31 | 0.11 | 0.17 | 1557715 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/24 | USD | 42.87 | 0.22 | 0.52 | 1744307 | |
|
| 申購 | M | Macy's | 2025/12/24 | USD | 22.32 | -0.26 | -1.15 | 2831106 | |
|
| 申購 | MA | Mastercard | 2025/12/24 | USD | 579.45 | 3.1 | 0.54 | 1058898 | |
|
| 申購 | MAR | Marriott International | 2025/12/24 | USD | 315.16 | 1.09 | 0.35 | 531716 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/24 | USD | 9.94 | 0.08 | 0.81 | 13163311 | |
|
| 申購 | MCD | McDonalds | 2025/12/24 | USD | 313.33 | 2.49 | 0.8 | 1011483 | |
|
| 申購 | MCO | Moody's | 2025/12/24 | USD | 517.28 | 1.89 | 0.37 | 294467 | |
|
| 申購 | MDB | MongoDB | 2025/12/24 | USD | 435.51 | -1.62 | -0.37 | 341339 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/24 | USD | 54.62 | 0.47 | 0.87 | 3826444 | |
|
| 申購 | MDT | Medtronic | 2025/12/24 | USD | 97.27 | -0.2 | -0.21 | 1978993 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/24 | USD | 1998.21 | 3.14 | 0.16 | 98153 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/24 | USD | 81.05 | 0.14 | 0.17 | 1169056 | |
|
| 申購 | META | Meta | 2025/12/24 | USD | 667.55 | 2.61 | 0.39 | 5627512 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/24 | USD | 37.09 | 0.12 | 0.32 | 1693202 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/24 | USD | 643.14 | 4.36 | 0.68 | 134561 | |
|
| 申購 | MMM | 3M | 2025/12/24 | USD | 160.34 | 0.19 | 0.12 | 854422 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/24 | USD | 77.42 | -0.25 | -0.32 | 1536035 | |
|
| 申購 | MO | Altria Group | 2025/12/24 | USD | 58.98 | 0.23 | 0.39 | 5042363 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/24 | USD | 163.47 | -0.55 | -0.34 | 441713 | |
|
| 申購 | MRK | Merck | 2025/12/24 | USD | 106.45 | 1.41 | 1.34 | 5335048 | |
|
| 申購 | MRNA | Moderna | 2025/12/24 | USD | 32.75 | 0.46 | 1.42 | 2780206 | |
|
| 申購 | MRVL | Marvell | 2025/12/24 | USD | 86.49 | -1.19 | -1.36 | 5335240 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/24 | USD | 181.65 | 2.15 | 1.2 | 2647968 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/24 | USD | 581.75 | 0.45 | 0.08 | 143471 | |
|
| 申購 | MSFT | Microsoft | 2025/12/24 | USD | 488.02 | 1.17 | 0.24 | 5855880 | |
|
| 申購 | MSTR | Strategy | 2025/12/24 | USD | 158.71 | 0.83 | 0.53 | 7097556 | |
|
| 申購 | MTZ | MasTec | 2025/12/24 | USD | 223.5 | -1.48 | -0.66 | 263022 | |
|
| 申購 | MU | Micron | 2025/12/24 | USD | 286.68 | 10.41 | 3.77 | 18592532 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/24 | USD | 23.17 | 0.06 | 0.26 | 4276488 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/24 | USD | 98.64 | 0.63 | 0.64 | 1445423 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/24 | USD | 80.45 | 0.66 | 0.83 | 3011338 | |
|
| 申購 | NEM | Newmont | 2025/12/24 | USD | 104.73 | -0.52 | -0.49 | 2085958 | |
|
| 申購 | NFLX | Netflix | 2025/12/24 | USD | 93.64 | 0.14 | 0.15 | 12424528 | |
|
| 申購 | NIO | NIO | 2025/12/24 | USD | 4.91 | 0.02 | 0.41 | 13278469 | |
|
| 申購 | NKE | Nike | 2025/12/24 | USD | 60 | 2.66 | 4.64 | 36026829 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/24 | USD | 582.35 | 2.29 | 0.39 | 202613 | |
|
| 申購 | NOW | ServiceNow | 2025/12/24 | USD | 152.59 | -1.77 | -1.15 | 3896794 | |
|
| 申購 | NUE | Nucor | 2025/12/24 | USD | 165.49 | 1.8 | 1.1 | 777085 | |
|
| 申購 | NVAX | Novavax | 2025/12/24 | USD | 6.94 | 0.14 | 2.06 | 1780667 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/24 | USD | 188.61 | -0.6 | -0.32 | 65440544 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/24 | USD | 225.26 | -0.72 | -0.32 | 1030963 | |
|
| 申購 | O | Realty Income | 2025/12/24 | USD | 56.67 | 0.74 | 1.32 | 2415475 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/24 | USD | 44.27 | 0.41 | 0.93 | 563956 | |
|
| 申購 | OKLO | Oklo | 2025/12/24 | USD | 81.31 | -0.57 | -0.7 | 5203726 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/24 | USD | 55.08 | -0.61 | -1.1 | 2083416 | |
|
| ONL | Orion Properties | 2025/12/24 | USD | 2.23 | 0.05 | 2.29 | 154680 | |
|
|
| 申購 | ONON | On | 2025/12/24 | USD | 46.49 | -1.4 | -2.92 | 2113220 | |
|
| 申購 | ORCL | Oracle | 2025/12/24 | USD | 197.49 | 2.15 | 1.1 | 9282733 | |
|
| OUST | Ouster | 2025/12/24 | USD | 22.36 | -0.29 | -1.28 | 502142 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/24 | USD | 40 | -0.1 | -0.25 | 3610366 | |
|
| 申購 | PANW | Palo Alto | 2025/12/24 | USD | 187.22 | -0.9 | -0.48 | 1829308 | |
|
| 申購 | PCAR | PACCAR | 2025/12/24 | USD | 111.51 | -0.21 | -0.19 | 720682 | |
|
| 申購 | PEP | PepsiCo | 2025/12/24 | USD | 143.74 | 0.06 | 0.04 | 2618700 | |
|
| 申購 | PFE | Pfizer | 2025/12/24 | USD | 25.03 | 0.15 | 0.6 | 19323043 | |
|
| 申購 | PFG | Principal Financial | 2025/12/24 | USD | 89.59 | 0.07 | 0.08 | 455172 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/24 | USD | 144.49 | 1.31 | 0.91 | 3258809 | |
|
| 申購 | PHM | PulteGroup | 2025/12/24 | USD | 119.35 | 1.97 | 1.68 | 891388 | |
|
| 申購 | PINS | 2025/12/24 | USD | 26.13 | 0.11 | 0.42 | 4387356 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/24 | USD | 129.15 | 1.38 | 1.08 | 1049956 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/24 | USD | 194.17 | 0.04 | 0.02 | 11710125 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/24 | USD | 2.1 | 0.05 | 2.44 | 47481556 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/24 | USD | 162.64 | 0.58 | 0.36 | 1754073 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/24 | USD | 213.48 | 1.53 | 0.72 | 712795 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/24 | USD | 114.55 | 0.37 | 0.32 | 591227 | |
|
| 申購 | PSA | Public Storage | 2025/12/24 | USD | 262.08 | 2.65 | 1.02 | 353296 | |
|
| 申購 | PTC | PTC | 2025/12/24 | USD | 176.47 | 0.45 | 0.26 | 146629 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/24 | USD | 6.11 | 0 | 0 | 3406717 | |
|
| 申購 | PYPL | PayPal | 2025/12/24 | USD | 60.04 | 0.63 | 1.06 | 5491670 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/24 | USD | 174.77 | 0.02 | 0.01 | 1645260 | |
|
| 申購 | QS | QuantumScape | 2025/12/24 | USD | 11.18 | -0.25 | -2.19 | 5418372 | |
|
| 申購 | RBLX | Roblox | 2025/12/24 | USD | 81.88 | 0.89 | 1.1 | 2684187 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/24 | USD | 294.12 | 1.83 | 0.63 | 585314 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/24 | USD | 783.71 | -1.46 | -0.19 | 267162 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/24 | USD | 24.51 | -0.6 | -2.39 | 18133850 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/24 | USD | 80.89 | -0.08 | -0.1 | 1137018 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/24 | USD | 13.92 | 0.25 | 1.83 | 4449555 | |
|
| 申購 | ROKU | Roku | 2025/12/24 | USD | 110.68 | 0.33 | 0.3 | 904049 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/24 | USD | 451.18 | 1.84 | 0.41 | 233689 | |
|
| 申購 | RS | Reliance | 2025/12/24 | USD | 295.51 | 0.14 | 0.05 | 159767 | |
|
| 申購 | RTX | RTX | 2025/12/24 | USD | 186.38 | 0.62 | 0.33 | 1421732 | |
|
| 申購 | RUN | Sunrun | 2025/12/24 | USD | 20.16 | 0.74 | 3.81 | 2527235 | |
|
| 申購 | RVTY | Revvity | 2025/12/24 | USD | 96.78 | -0.8 | -0.82 | 366634 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/24 | USD | 171.2 | 0.29 | 0.17 | 697914 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/24 | USD | 196.31 | 1.83 | 0.94 | 71506 | |
|
| 申購 | SBUX | Starbucks | 2025/12/24 | USD | 84.57 | 0.71 | 0.85 | 3462748 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/24 | USD | 148.13 | 0.11 | 0.07 | 346708 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/24 | USD | 101.85 | 0.67 | 0.66 | 2859495 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/24 | USD | 30.74 | 0.26 | 0.85 | 883566 | |
|
| 申購 | SHEL | Shell | 2025/12/24 | USD | 72.84 | -0.23 | -0.31 | 1019611 | |
|
| 申購 | SHOP | Shopify | 2025/12/24 | USD | 169.45 | -0.08 | -0.05 | 1832074 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/24 | USD | 325.35 | 1.3 | 0.4 | 708628 | |
|
| 申購 | SLB | SLB | 2025/12/24 | USD | 37.97 | -0.23 | -0.6 | 2923797 | |
|
| SMCI | Super Micro Computer | 2025/12/24 | USD | 30.55 | -0.21 | -0.68 | 6783247 | |
|
|
| 申購 | SNAP | Snap | 2025/12/24 | USD | 7.85 | 0.04 | 0.51 | 10506438 | |
|
| 申購 | SNOW | Snowflake | 2025/12/24 | USD | 221.93 | -3.17 | -1.41 | 1677382 | |
|
| 申購 | SNPS | Synopsys | 2025/12/24 | USD | 475.75 | 0.28 | 0.06 | 439092 | |
|
| 申購 | SO | Southern | 2025/12/24 | USD | 87.17 | 0.78 | 0.9 | 1617499 | |
|
| 申購 | SONY | Sony Group | 2025/12/24 | USD | 25.7 | -0.06 | -0.23 | 1795115 | |
|
| 申購 | SOUN | SoundHound | 2025/12/24 | USD | 10.9 | -0.1 | -0.91 | 10463254 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/24 | USD | 3.34 | -0.18 | -5.11 | 4489461 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/24 | USD | 188.29 | 0.69 | 0.37 | 437166 | |
|
| 申購 | SPGI | S&P Global | 2025/12/24 | USD | 525.74 | 0.6 | 0.11 | 444466 | |
|
| 申購 | SPOT | Spotify | 2025/12/24 | USD | 586.57 | 7.18 | 1.24 | 665166 | |
|
| 申購 | SPWR | SunPower | 2025/12/24 | USD | 1.7 | 0.01 | 0.59 | 699243 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/24 | USD | 26.12 | 0.06 | 0.23 | 1080250 | |
|
| 申購 | STT | State Street | 2025/12/24 | USD | 132.22 | 1.52 | 1.16 | 566591 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/24 | USD | 18.54 | 0.09 | 0.49 | 1597471 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/24 | USD | 64.51 | 0.03 | 0.05 | 742953 | |
|
| 申購 | SYK | Stryker | 2025/12/24 | USD | 354.74 | -0.08 | -0.02 | 787260 | |
|
| 申購 | T | AT&T | 2025/12/24 | USD | 24.66 | 0.2 | 0.82 | 13901159 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/24 | USD | 94.51 | 0.4 | 0.43 | 851946 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/24 | USD | 7.25 | 0.04 | 0.55 | 1742060 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/24 | USD | 231.9 | -0.79 | -0.34 | 418572 | |
|
| 申購 | TEM | Tempus | 2025/12/24 | USD | 64.26 | -0.46 | -0.71 | 1945472 | |
|
| 申購 | TGT | Target | 2025/12/24 | USD | 96.53 | 2.23 | 2.36 | 3299500 | |
|
| 申購 | TJX | TJX | 2025/12/24 | USD | 157.29 | 1.37 | 0.88 | 1402655 | |
|
| 申購 | TM | Toyota | 2025/12/24 | USD | 216.73 | -2.51 | -1.14 | 170648 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/24 | USD | 579.12 | -0.82 | -0.14 | 401025 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/24 | USD | 199.02 | 1.35 | 0.68 | 1312010 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/24 | USD | 104.68 | 0.65 | 0.62 | 534648 | |
|
| 申購 | TSLA | Tesla | 2025/12/24 | USD | 485.4 | -0.16 | -0.03 | 41285071 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/24 | USD | 298.8 | 1.85 | 0.62 | 2753914 | |
|
| 申購 | TT | Trane Technologies | 2025/12/24 | USD | 393.18 | -0.56 | -0.14 | 321337 | |
|
| 申購 | TTD | Trade Desk | 2025/12/24 | USD | 38.12 | 0.68 | 1.82 | 4198594 | |
|
| 申購 | TTWO | Take-Two | 2025/12/24 | USD | 251.6 | 2.37 | 0.95 | 485848 | |
|
| 申購 | TWLO | Twilio | 2025/12/24 | USD | 140.31 | -0.66 | -0.47 | 555956 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/24 | USD | 177.13 | 0.05 | 0.03 | 1266543 | |
|
| 申購 | U | Unity Software | 2025/12/24 | USD | 45.44 | 0.24 | 0.53 | 3490025 | |
|
| 申購 | UAL | United Airlines | 2025/12/24 | USD | 114.81 | 1.28 | 1.13 | 1844952 | |
|
| 申購 | UBER | Uber | 2025/12/24 | USD | 81.15 | 0.18 | 0.22 | 4310663 | |
|
| 申購 | UBS | UBS Group | 2025/12/24 | USD | 47.21 | 0.34 | 0.73 | 662873 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/24 | USD | 8 | 0.03 | 0.38 | 5508687 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/24 | USD | 327.58 | 2.78 | 0.86 | 2842681 | |
|
| 申購 | UNP | Union Pacific | 2025/12/24 | USD | 235.05 | 0.9 | 0.38 | 921917 | |
|
| 申購 | UPS | UPS | 2025/12/24 | USD | 100.66 | 0.47 | 0.47 | 1845456 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/24 | USD | 54.94 | 0.45 | 0.83 | 3532572 | |
|
| 申購 | V | Visa | 2025/12/24 | USD | 355.14 | 1.76 | 0.5 | 2023556 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/24 | USD | 13.15 | -0.06 | -0.45 | 5409510 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/24 | USD | 293.64 | 0.8 | 0.27 | 213166 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/24 | USD | 462.99 | 3.78 | 0.82 | 310228 | |
|
| 申購 | VTRS | Viatris | 2025/12/24 | USD | 12.24 | 0.22 | 1.83 | 4234072 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/24 | USD | 40.32 | 0.4 | 1 | 7946125 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/24 | USD | 29.23 | 0.08 | 0.27 | 17266228 | |
|
| 申購 | WDAY | Workday | 2025/12/24 | USD | 216.85 | 1.41 | 0.65 | 766237 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/24 | USD | 95.3 | 0.83 | 0.88 | 5498369 | |
|
| 申購 | WHR | Whirlpool | 2025/12/24 | USD | 72.1 | 0.51 | 0.71 | 740185 | |
|
| 申購 | WM | Waste Management | 2025/12/24 | USD | 221.36 | 1.02 | 0.46 | 460861 | |
|
| 申購 | WMT | Walmart | 2025/12/24 | USD | 111.61 | 0.71 | 0.64 | 9003254 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/24 | USD | 18.43 | 0.09 | 0.49 | 177354 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/24 | USD | 74.09 | 0.08 | 0.11 | 1427599 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/24 | USD | 119.22 | -0.2 | -0.17 | 6121300 | |
|
| 申購 | XPEV | XPeng | 2025/12/24 | USD | 19.57 | -0.13 | -0.66 | 2007581 | |
|
| 申購 | XYZ | Block | 2025/12/24 | USD | 66.05 | 1.11 | 1.71 | 3017685 | |
|
| 申購 | ZM | Zoom | 2025/12/24 | USD | 87.79 | 0.63 | 0.72 | 1036412 | |
|
| 申購 | ZTS | Zoetis | 2025/12/24 | USD | 125.49 | 1.95 | 1.58 | 2369020 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |