匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/2/6 USD 59.16 2.78 4.93 5773273
申購AAL American Airlines 2026/2/6 USD 15.24 1.08 7.63 55622098
申購AAPL Apple 2026/2/6 USD 278.12 2.21 0.8 50383167
申購ABBV AbbVie 2026/2/6 USD 223.43 4.41 2.01 6056696
申購ABNB Airbnb 2026/2/6 USD 122.18 0.91 0.75 5350459
申購ABT Abbott 2026/2/6 USD 110.83 1.75 1.6 9915321
申購ACN Accenture 2026/2/6 USD 240.62 7.04 3.01 5026129
申購ADBE Adobe 2026/2/6 USD 268.38 -1.01 -0.37 5442053
申購ADI Analog Devices 2026/2/6 USD 320.45 -1.67 -0.52 6774778
申購ADM Archer-Daniels-Midland 2026/2/6 USD 66.33 0.9 1.38 2761752
申購ADP Automatic Data Processing 2026/2/6 USD 231.36 -2.63 -1.12 3221595
申購ADSK Autodesk 2026/2/6 USD 240.4 2.34 0.98 2139520
申購AFRM Affirm Holdings 2026/2/6 USD 57.03 -2.39 -4.02 19083203
申購AIG AIG 2026/2/6 USD 76.72 0.76 1 3099656
申購ALB Albemarle 2026/2/6 USD 163.37 6.89 4.4 2120411
申購ALGN Align Technology 2026/2/6 USD 187.6 11.98 6.82 1967174
申購ALLY Ally Financial Inc. 2026/2/6 USD 42.31 0.18 0.43 3717764
申購AMAT Applied Materials 2026/2/6 USD 322.51 18.52 6.09 8330503
申購AMD AMD 2026/2/6 USD 208.44 15.94 8.28 54370572
申購AMGN Amgen Inc. 2026/2/6 USD 384.32 16.52 4.49 3839382
申購AMT American Tower 2026/2/6 USD 171.27 -0.22 -0.13 3481788
申購AMZN Amazon 2026/2/6 USD 210.32 -12.37 -5.55 181628926
申購ANET Arista Networks 2026/2/6 USD 137.49 8.82 6.85 8981510
申購AON Aon 2026/2/6 USD 342.04 -1.32 -0.38 1326117
申購APD Air Products and Chemicals 2026/2/6 USD 283.12 -0.38 -0.13 995445
申購APTV Aptiv 2026/2/6 USD 82.38 2.66 3.34 1069205
申購ARM Arm 2026/2/6 USD 123.7 12.82 11.56 15765422
申購ASML ASML Holding 2026/2/6 USD 1413.01 62.85 4.66 1970102
申購AVGO Broadcom 2026/2/6 USD 332.92 22.41 7.22 33467738
申購AWK American Water Works 2026/2/6 USD 124.33 -1.35 -1.07 1370009
申購AXP American Express 2026/2/6 USD 359.15 4.53 1.28 3299804
申購AZN AstraZeneca 2026/2/6 USD 193.03 5.87 3.14 3187086
申購BA Boeing 2026/2/6 USD 243.03 6.08 2.57 6694653
申購BABA Alibaba Group 2026/2/6 USD 162.51 4.75 3.01 10966360
申購BAC Bank of America 2026/2/6 USD 56.53 1.59 2.89 42449491
申購BBWI Bath & Body Works 2026/2/6 USD 23.05 0.81 3.64 4585739
申購BDX BD 2026/2/6 USD 210.02 3.51 1.7 2243494
申購BE Bloom Energy 2026/2/6 USD 143.03 6.43 4.71 20922632
申購BG Bunge 2026/2/6 USD 115.86 1.92 1.69 1671980
申購BIDU Baidu 2026/2/6 USD 145.93 6.97 5.02 2984952
申購BIIB Biogen 2026/2/6 USD 201.18 15.82 8.53 3404301
申購BK Bank of New York Mellon 2026/2/6 USD 124.32 3.81 3.16 3903992
申購BKNG Booking Holdings 2026/2/6 USD 4457.17 13.75 0.31 531873
申購BLDP Ballard Power Systems 2026/2/6 USD 2.15 0.12 5.91 2642507
申購BLK BlackRock 2026/2/6 USD 1056.38 1.58 0.15 1343459
申購BLSH Bullish 2026/2/6 USD 27.45 2.55 10.24 4644041
申購BMY Bristol-Myers Squibb 2026/2/6 USD 61.99 2.47 4.15 17115460
申購BNS Scotiabank 2026/2/6 USD 76.34 1.04 1.38 1702090
申購BP BP 2026/2/6 USD 39.01 0.84 2.2 6062519
申購BRK/A Berkshire Hathaway - Class A 2026/2/6 USD 762569.63 5626.63 0.74 255
申購BRK/B Berkshire Hathaway - Class B 2026/2/6 USD 508.09 4.2 0.83 4401661
申購BSX Boston Scientific 2026/2/6 USD 76.27 -1.37 -1.76 34878400
申購BTI British American Tobacco 2026/2/6 USD 62.8 0.84 1.36 4541710
申購BUD Anheuser-Busch Inbev 2026/2/6 USD 75.81 0.82 1.09 4768579
申購BX Blackstone 2026/2/6 USD 129.69 2.86 2.25 11660833
申購BYND Beyond Meat 2026/2/6 USD 0.7289 0.0628 9.43 30775866
申購C Citigroup 2026/2/6 USD 122.69 6.95 6 15243129
申購CAT Caterpillar 2026/2/6 USD 726.2 47.89 7.06 3357792
申購CB Chubb 2026/2/6 USD 330.97 -0.31 -0.09 1838980
申購CCI Crown Castle 2026/2/6 USD 80.88 2.51 3.2 6812100
申購CCL Carnival Corporation 2026/2/6 USD 33.99 2.54 8.08 27347974
申購CF CF Industries Holdings Inc. 2026/2/6 USD 92.64 1.32 1.45 2003684
申購CHT Chunghwa Telecom 2026/2/6 USD 41.57 0.17 0.41 339263
申購CHTR Charter Communications 2026/2/6 USD 231.14 7.61 3.4 3344118
申購CI Cigna Group 2026/2/6 USD 292.05 7.52 2.64 2865848
申購CL Colgate-Palmolive 2026/2/6 USD 94.41 -0.47 -0.5 5789380
申購CLF Cleveland-Cliffs 2026/2/6 USD 14.73 0.88 6.35 18737966
申購CMCSA Comcast 2026/2/6 USD 31.37 0.52 1.69 30835899
申購CME CME Group Inc. 2026/2/6 USD 302.27 4.89 1.64 2927131
申購CMG Chipotle Mexican Grill Inc. 2026/2/6 USD 39.39 0.94 2.44 17537811
申購CMI Cummins 2026/2/6 USD 577.73 37.08 6.86 2618155
申購CNQ Canadian Natural Resources Ltd. 2026/2/6 USD 39.1 1.21 3.19 6218456
申購COF Capital One Financial 2026/2/6 USD 222.79 5.86 2.7 3386983
申購COIN Coinbase 2026/2/6 USD 165.12 19 13 19706099
申購COP ConocoPhillips 2026/2/6 USD 107.62 2.64 2.51 6755138
申購COST Costco 2026/2/6 USD 1001.16 11.87 1.2 2354471
申購CPRI Capri Holdings 2026/2/6 USD 20.18 0.51 2.59 3870892
申購CPRT Copart 2026/2/6 USD 40.36 0.48 1.2 8327028
申購CRM Salesforce 2026/2/6 USD 191.35 1.38 0.73 13640116
申購CRSP CRISPR Therapeutics 2026/2/6 USD 48.74 2.86 6.23 1663647
申購CRWD CrowdStrike Holdings 2026/2/6 USD 395.5 18.34 4.86 4931059
申購CRWV CoreWeave 2026/2/6 USD 89.95 15.3 20.5 36791626
申購CSCO Cisco 2026/2/6 USD 84.82 2.46 2.99 23991228
申購CSX CSX 2026/2/6 USD 40.61 0.74 1.86 13553995
申購CTRA Coterra Energy 2026/2/6 USD 30.66 0.35 1.15 8521192
申購CVS CVS Health 2026/2/6 USD 78.35 2.02 2.65 7080101
申購CVX Chevron 2026/2/6 USD 180.86 1.63 0.91 9897609
申購DAL Delta Air 2026/2/6 USD 75.35 5.57 7.98 13463883
申購DB Deutsche Bank 2026/2/6 USD 37.22 1.09 3.02 2560217
申購DD DuPont de Nemours 2026/2/6 USD 46.73 1.05 2.3 3556568
申購DDD 3D Systems 2026/2/6 USD 2.2 0.21 10.55 2516372
申購DDOG Datadog 2026/2/6 USD 111.69 4.96 4.65 7121539
申購DE Deere 2026/2/6 USD 583.11 17.38 3.07 1440404
申購DELL Dell 2026/2/6 USD 121.05 5.66 4.91 7915170
申購DG Dollar General 2026/2/6 USD 146.65 1.75 1.21 1715412
申購DHI D.R. Horton 2026/2/6 USD 156.27 -1.86 -1.18 4550678
申購DHR Danaher 2026/2/6 USD 216.61 0.86 0.4 4310757
申購DIS Disney 2026/2/6 USD 108.7 3.73 3.55 12090157
申購DOCU DocuSign 2026/2/6 USD 47.13 1.59 3.49 4392780
申購DORM Dorman Products 2026/2/6 USD 130.1 1.48 1.15 207837
申購DUK Duke Energy 2026/2/6 USD 121.86 -1.55 -1.26 4412115
申購DXCM DexCom 2026/2/6 USD 69.97 0.08 0.11 3659602
申購EA Electronic Arts 2026/2/6 USD 200 2.07 1.05 3743523
申購EBAY eBay Inc. 2026/2/6 USD 86.55 0.03 0.03 6139321
申購ECL Ecolab 2026/2/6 USD 290.33 3.14 1.09 1535628
申購EL Estee Lauder Companies, Inc. 2026/2/6 USD 99.47 2.81 2.91 8555759
申購ELV Elevance Health 2026/2/6 USD 338.98 6.73 2.03 2054993
申購EMN Eastman Chemical 2026/2/6 USD 77.43 1.35 1.77 1305041
申購ENPH Enphase Energy 2026/2/6 USD 49.8 2.53 5.35 11011687
申購EQIX Equinix 2026/2/6 USD 848.12 40.56 5.02 615317
申購ETN Eaton 2026/2/6 USD 373.82 19.15 5.4 3105549
申購EW Edwards Lifesciences 2026/2/6 USD 78.71 0.61 0.78 6476674
申購EXAS Exact Sciences 2026/2/6 USD 103.18 0.52 0.51 4754028
申購EXPE Expedia Group 2026/2/6 USD 236.85 5.55 2.4 3284852
申購F Ford Motor 2026/2/6 USD 13.8 0.08 0.58 55555640
申購FBIN Fortune Brands Innovations 2026/2/6 USD 61.85 2 3.34 2104028
申購FCX Freeport-McMoran 2026/2/6 USD 60.67 1.45 2.45 20112215
申購FDX FedEx 2026/2/6 USD 369.23 5.27 1.45 2195626
申購FIS Fidelity National Information Services 2026/2/6 USD 51.93 1.11 2.18 8199473
申購FISV Fiserv 2026/2/6 USD 60 1.56 2.67 9879783
申購FLR Fluor 2026/2/6 USD 46.92 1.95 4.34 3804680
申購FSLR First Solar 2026/2/6 USD 218.73 -15.63 -6.67 5261445
申購FTI TechnipFMC 2026/2/6 USD 59.06 2.81 5 5122997
申購FTNT Fortinet 2026/2/6 USD 82.76 3.83 4.85 15220542
申購FUTU Futu Holdings 2026/2/6 USD 151.49 1.53 1.02 1778337
申購GD General Dynamics 2026/2/6 USD 360.07 8.02 2.28 1095577
申購GE GE Aerospace 2026/2/6 USD 321 14.63 4.78 5795707
申購GILD Gilead Sciences 2026/2/6 USD 152.5 3.13 2.1 8508813
申購GIS General Mills 2026/2/6 USD 47.87 -0.5 -1.03 6086723
申購GLW Corning 2026/2/6 USD 122.16 9.37 8.31 12137608
申購GM General Motors 2026/2/6 USD 84.24 0.94 1.13 8050778
申購GNRC Generac 2026/2/6 USD 183.53 11.16 6.47 995708
申購GOOG Alphabet - Class C 2026/2/6 USD 323.1 -8.23 -2.48 33812353
申購GPN Global Payments 2026/2/6 USD 72.86 1.6 2.25 2239640
申購GRMN Garmin 2026/2/6 USD 202.33 3.64 1.83 718917
申購GS Goldman Sachs 2026/2/6 USD 928.75 38.34 4.31 2471778
申購HCA HCA Healthcare 2026/2/6 USD 501.69 -12.07 -2.35 939500
申購HD Home Depot 2026/2/6 USD 385.15 2.78 0.73 4677603
申購HON Honeywell 2026/2/6 USD 238.38 4.53 1.94 3974431
申購HPE HP Enterprise 2026/2/6 USD 23.61 0.9 3.96 15480063
申購HPQ HP 2026/2/6 USD 19.65 0.5 2.61 14957888
申購HUM Humana 2026/2/6 USD 193.94 0.39 0.2 1985748
申購IBM IBM 2026/2/6 USD 298.93 9.04 3.12 3739139
申購ICE Intercontinental Exchange 2026/2/6 USD 169 0.71 0.42 3539685
申購IDXX IDEXX Laboratories 2026/2/6 USD 644.61 1.02 0.16 562542
申購ILMN Illumina 2026/2/6 USD 119.72 -13.89 -10.4 4449807
申購INCY Incyte 2026/2/6 USD 108.39 5.63 5.48 2193563
申購INTC Intel 2026/2/6 USD 50.59 2.35 4.87 115366359
申購INTU Intuit 2026/2/6 USD 443.77 8.86 2.04 3641821
申購IQV IQVIA 2026/2/6 USD 187.49 6.53 3.61 3443019
申購ISRG Intuitive Surgical 2026/2/6 USD 488.15 11.83 2.48 2519439
申購JD JD.com 2026/2/6 USD 28.07 0.75 2.75 8858649
申購JNJ Johnson & Johnson 2026/2/6 USD 239.99 2.2 0.93 8268871
申購JPM JPMorgan Chase 2026/2/6 USD 322.4 12.24 3.95 17827647
申購KHC Kraft Heinz 2026/2/6 USD 24.64 0.195 0.8 11511551
申購KLAC KLA 2026/2/6 USD 1442.95 111.92 8.41 1570757
申購KMB Kimberly-Clark 2026/2/6 USD 104.33 0.07 0.07 5232679
申購KO Coca-Cola 2026/2/6 USD 79.03 0.52 0.66 18498126
申購LEN Lennar - Class A 2026/2/6 USD 114.02 -1.35 -1.17 3826471
申購LHX L3Harris Technologies 2026/2/6 USD 349.66 7.44 2.17 975755
申購LI Li Auto 2026/2/6 USD 18.97 1.18 6.63 7887817
申購LIN Linde 2026/2/6 USD 448.24 -11.45 -2.49 3130759
申購LITE Lumentum 2026/2/6 USD 551.99 47.57 9.43 6726956
申購LKQ LKQ 2026/2/6 USD 34.58 0.23 0.67 2334640
申購LLY Eli Lilly 2026/2/6 USD 1058.18 37.34 3.66 4880723
申購LMND Lemonade 2026/2/6 USD 74.26 5.8 8.47 2097388
申購LMT Lockheed Martin 2026/2/6 USD 623.58 14.4 2.36 1094428
申購LOW Lowe's 2026/2/6 USD 278.38 3.49 1.27 2211463
申購LRCX Lam Research 2026/2/6 USD 231.01 17.7 8.3 13840264
申購LULU lululemon athletica 2026/2/6 USD 172.85 2.76 1.62 1952185
申購LUMN Lumen Technologies 2026/2/6 USD 8.06 1.83 29.37 32592883
申購LUV Southwest Airlines 2026/2/6 USD 54.26 1.75 3.33 14791517
申購LVS Las Vegas Sands Corp. 2026/2/6 USD 57.8 0.86 1.51 5515852
申購LYB LyondellBasell 2026/2/6 USD 55.1 1.22 2.26 3826244
申購M Macy's 2026/2/6 USD 22.7 1.18 5.48 6804290
申購MA Mastercard 2026/2/6 USD 548.74 -3.15 -0.57 3778596
申購MAR Marriott International 2026/2/6 USD 333.24 6.79 2.08 1415253
申購MARA MARA Holdings 2026/2/6 USD 8.24 1.51 22.44 82093163
申購MCD McDonald's 2026/2/6 USD 327.16 3.68 1.14 2831187
申購MCO Moody's 2026/2/6 USD 452.49 -5.21 -1.14 1836522
申購MDB MongoDB 2026/2/6 USD 344.35 17.85 5.47 1929578
申購MDLZ Mondelez International 2026/2/6 USD 60.02 -0.29 -0.48 11304241
申購MDT Medtronic 2026/2/6 USD 102.9 -0.05 -0.05 6617498
申購MELI MercadoLibre 2026/2/6 USD 1970.15 -64.61 -3.18 937846
申購MET MetLife, Inc. 2026/2/6 USD 76.38 1.06 1.41 4432816
申購META Meta 2026/2/6 USD 661.46 -8.75 -1.31 18131653
申購MGM MGM Resorts 2026/2/6 USD 37.49 1.21 3.34 6089525
申購MLM Martin Marietta Materials Inc. 2026/2/6 USD 690 19.05 2.84 481035
申購MMM 3M 2026/2/6 USD 172.65 7.57 4.59 7256779
申購MNST Monster Beverage 2026/2/6 USD 82.54 0.79 0.97 4292545
申購MO Altria Group 2026/2/6 USD 65.4 0.01 0.02 7950980
申購MOH Molina Healthcare 2026/2/6 USD 131.72 -45.12 -25.51 10337082
申購MRK Merck 2026/2/6 USD 121.93 2.18 1.82 13080392
申購MRNA Moderna 2026/2/6 USD 41.01 0.14 0.34 8334624
申購MRVL Marvell 2026/2/6 USD 80.28 6.07 8.18 22547386
申購MS Morgan Stanley 2026/2/6 USD 179.96 4.12 2.34 9132545
申購MSCI MSCI, Inc. 2026/2/6 USD 557.78 -8.12 -1.43 959266
申購MSFT Microsoft 2026/2/6 USD 401.14 7.47 1.9 53394291
申購MSTR Strategy 2026/2/6 USD 134.93 27.94 26.11 57435560
申購MTZ MasTec 2026/2/6 USD 259.16 14.3 5.84 1215571
申購MU Micron 2026/2/6 USD 394.69 11.8 3.08 37104395
申購NCLH Norwegian Cruise Line Holdings 2026/2/6 USD 23.32 1.62 7.47 19989778
申購NDAQ Nasdaq 2026/2/6 USD 84.83 -0.68 -0.8 10108462
申購NEE NextEra Energy 2026/2/6 USD 89.47 0.26 0.29 8222976
申購NEM Newmont 2026/2/6 USD 115.32 6.79 6.26 10810696
申購NFLX Netflix 2026/2/6 USD 82.2 1.33 1.64 46085864
申購NIO NIO 2026/2/6 USD 5.04 0.34 7.23 90965148
申購NKE Nike 2026/2/6 USD 63.92 1.22 1.95 11952984
申購NOC Northrop Grumman 2026/2/6 USD 709.11 12.61 1.81 634793
申購NOW ServiceNow 2026/2/6 USD 100.74 -1.89 -1.84 34678959
申購NUE Nucor 2026/2/6 USD 192.84 6.34 3.4 1670772
申購NVAX Novavax 2026/2/6 USD 8.25 0.38 4.83 3247261
申購NVDA NVIDIA 2026/2/6 USD 185.41 13.53 7.87 231049614
申購NXPI NXP Semiconductors 2026/2/6 USD 224.32 2.19 0.99 4587741
申購O Realty Income 2026/2/6 USD 63.23 -0.13 -0.21 4738606
申購OHI Omega Healthcare Investors Inc. 2026/2/6 USD 45.28 -0.29 -0.64 2314903
申購OKLO Oklo 2026/2/6 USD 71.1 8.96 14.42 12681816
申購ON ON Semiconductor 2026/2/6 USD 65.2 2.1 3.33 12998857
ONL Orion Properties 2026/2/6 USD 2.57 0.09 3.63 424737
申購ONON On 2026/2/6 USD 43.47 0.55 1.28 4541348
申購ORCL Oracle 2026/2/6 USD 142.82 6.34 4.65 29956719
OUST Ouster 2026/2/6 USD 19.42 2.12 12.25 1916391
申購OXY Occidental Petroleum 2026/2/6 USD 46.31 1.22 2.71 8735660
申購PANW Palo Alto 2026/2/6 USD 159.32 4.55 2.94 9885157
申購PCAR PACCAR 2026/2/6 USD 127.35 -0.07 -0.05 4391442
申購PEP PepsiCo 2026/2/6 USD 170.49 2.96 1.77 10956782
申購PFE Pfizer 2026/2/6 USD 27.22 0.73 2.76 50675713
申購PFG Principal Financial 2026/2/6 USD 97.34 1.84 1.93 1530545
申購PG Procter & Gamble 2026/2/6 USD 159.17 0.56 0.35 10434230
申購PHM PulteGroup 2026/2/6 USD 135.09 1.04 0.78 1988561
申購PINS Pinterest 2026/2/6 USD 19.6 0.28 1.45 14066511
申購PLD Prologis 2026/2/6 USD 136.95 0.81 0.59 3120602
申購PLTR Palantir Technologies 2026/2/6 USD 135.9 5.89 4.53 62365755
申購PLUG Plug Power, Inc. 2026/2/6 USD 2.075 0.215 11.56 108891582
申購PM Philip Morris International Inc. 2026/2/6 USD 182.81 0.81 0.45 8555066
申購PNC PNC Financial Services 2026/2/6 USD 242.48 3.97 1.66 2441004
申購PRU Prudential Financial 2026/2/6 USD 102.8 2.98 2.99 3226387
申購PSA Public Storage 2026/2/6 USD 287 4.18 1.48 661172
申購PTC PTC 2026/2/6 USD 155.72 1.78 1.16 1494106
申購PTON Peloton Interactive 2026/2/6 USD 4.625 0.235 5.35 31534574
申購PYPL PayPal 2026/2/6 USD 40.42 0.52 1.3 34879184
申購QCOM QUALCOMM 2026/2/6 USD 137.34 1.04 0.76 15019201
申購QS QuantumScape 2026/2/6 USD 8.47 0.71 9.15 17995410
申購RBLX Roblox 2026/2/6 USD 66.42 5.85 9.66 34069176
申購RCL Royal Caribbean Group 2026/2/6 USD 348 21.91 6.72 1786153
申購REGN Regeneron Pharmaceuticals 2026/2/6 USD 785.51 18.88 2.46 671324
申購RGTI Rigetti Computing 2026/2/6 USD 17.71 2.735 18.26 37084978
申購RIO Rio Tinto 2026/2/6 USD 93.41 2.29 2.51 3873036
申購RIOT Riot Platforms 2026/2/6 USD 14.45 2.39 19.82 25196105
申購ROKU Roku 2026/2/6 USD 85.85 -0.2 -0.23 4326008
申購ROP Roper Technologies 2026/2/6 USD 362.42 11.42 3.25 1945459
申購RS Reliance 2026/2/6 USD 353.27 11 3.21 373462
申購RTX RTX 2026/2/6 USD 198.66 2.69 1.37 4343316
申購RUN Sunrun 2026/2/6 USD 19.93 0.96 5.06 10146900
申購RVTY Revvity 2026/2/6 USD 101.59 2.07 2.08 1462152
申購RY Royal Bank Of Canada 2026/2/6 USD 170.4 1.56 0.92 1124115
申購SAM Boston Beer 2026/2/6 USD 246.76 8.06 3.38 167663
申購SBUX Starbucks 2026/2/6 USD 99.45 3.38 3.52 8062661
申購SCCO Southern Copper 2026/2/6 USD 200.04 10.58 5.58 2213293
申購SCHW Charles Schwab 2026/2/6 USD 105.08 3.08 3.02 7525208
申購SEDG SolarEdge Technologies 2026/2/6 USD 35.92 2.64 7.93 3027064
申購SHEL Shell 2026/2/6 USD 75.29 0.66 0.88 8877033
申購SHOP Shopify 2026/2/6 USD 112.05 0.81 0.73 14013610
申購SHW Sherwin-Williams 2026/2/6 USD 361.98 0.94 0.26 2355459
申購SLB SLB 2026/2/6 USD 50.7 1.19 2.4 16185844
SMCI Super Micro Computer 2026/2/6 USD 34.38 3.53 11.44 49223494
申購SNAP Snap 2026/2/6 USD 5.22 0.1 1.95 93115487
申購SNOW Snowflake 2026/2/6 USD 168.43 11.72 7.48 9654081
申購SNPS Synopsys 2026/2/6 USD 426.88 16.44 4.01 2502947
申購SO Southern 2026/2/6 USD 90.08 -1 -1.1 5453504
申購SONY Sony Group 2026/2/6 USD 22.26 1.02 4.8 14119931
申購SOUN SoundHound 2026/2/6 USD 8.56 1.21 16.46 31337025
申購SPCE Virgin Galactic 2026/2/6 USD 2.53 0.18 7.66 3615945
申購SPG Simon Property Group Inc. 2026/2/6 USD 199.6 2.34 1.19 2322278
申購SPGI S&P Global 2026/2/6 USD 439.28 -12.43 -2.75 4337162
申購SPOT Spotify 2026/2/6 USD 422.61 9.86 2.39 5532328
申購SPWR SunPower 2026/2/6 USD 1.63 0.1 6.54 2020957
申購STM STMicroelectronics 2026/2/6 USD 29.85 0.87 3 9942970
申購STT State Street 2026/2/6 USD 132.35 3.64 2.83 1487439
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/2/6 USD 18.12 -0.09 -0.49 3413673
申購SWKS Skyworks Solutions 2026/2/6 USD 62.1 1.18 1.94 4336113
申購SYK Stryker 2026/2/6 USD 358.29 -4.13 -1.14 1996813
申購T AT&T 2026/2/6 USD 27.13 -0.18 -0.66 37382357
申購TD Toronto-Dominion Bank 2026/2/6 USD 96.68 1.76 1.85 2961052
申購TDOC Teladoc Health 2026/2/6 USD 5.01 0.28 5.92 8389537
申購TEL TE Connectivity 2026/2/6 USD 215.91 7.22 3.46 2577397
申購TEM Tempus 2026/2/6 USD 54.91 2.47 4.71 6469248
申購TGT Target 2026/2/6 USD 115.55 4.7 4.24 7802220
申購TJX TJX 2026/2/6 USD 155.86 0.46 0.3 4707734
申購TM Toyota 2026/2/6 USD 244.22 7.03 2.96 337609
申購TMO Thermo Fisher Scientific 2026/2/6 USD 542.83 0.47 0.09 2959380
申購TMUS T-Mobile US 2026/2/6 USD 197.39 -4.47 -2.21 5078322
申購TROW T. Rowe Price Group 2026/2/6 USD 94.58 2.56 2.78 3272494
申購TSLA Tesla 2026/2/6 USD 411.11 13.9 3.5 62551310
申購TSM TSMC(ADR) 2026/2/6 USD 348.85 18.12 5.48 16998729
申購TT Trane Technologies 2026/2/6 USD 454.76 18.61 4.27 1527409
申購TTD Trade Desk 2026/2/6 USD 27.04 0.8 3.05 13577927
申購TTWO Take-Two 2026/2/6 USD 195.59 2.35 1.22 3096954
申購TWLO Twilio 2026/2/6 USD 115.02 5.97 5.47 3272145
申購TXN Texas Instruments 2026/2/6 USD 221.44 -2.54 -1.13 9392909
申購U Unity Software 2026/2/6 USD 25.11 1.9 8.19 19912005
申購UAL United Airlines 2026/2/6 USD 115.91 9.82 9.26 9018617
申購UBER Uber 2026/2/6 USD 74.77 -0.44 -0.59 24447138
申購UBS UBS Group 2026/2/6 USD 43.91 0.14 0.32 3170366
申購UMC UMC(ADR) 2026/2/6 USD 10.06 0.09 0.9 14595561
申購UNH UnitedHealth 2026/2/6 USD 276.65 8.1 3.02 9560626
申購UNP Union Pacific 2026/2/6 USD 252.62 1.17 0.47 4344823
申購UPS UPS 2026/2/6 USD 117.34 0.79 0.68 6730548
申購USB U.S. Bancorp 2026/2/6 USD 60.69 1.58 2.67 11997612
申購V Visa 2026/2/6 USD 331.58 2.45 0.74 7771106
申購VALE Vale S.A. 2026/2/6 USD 16.3 0.02 0.12 39153212
申購VMC Vulcan Materials 2026/2/6 USD 323.72 12.96 4.17 992608
申購VRTX Vertex Pharmaceuticals 2026/2/6 USD 477.92 19.11 4.17 1620644
申購VTRS Viatris 2026/2/6 USD 14.58 0.24 1.67 8458564
申購VZ Verizon Communications 2026/2/6 USD 46.31 -0.79 -1.68 36068672
申購WBD Warner Bros. Discovery 2026/2/6 USD 27.36 0.6 2.24 33618550
申購WDAY Workday 2026/2/6 USD 162.92 4.16 2.62 4169049
申購WFC Wells Fargo 2026/2/6 USD 93.97 1.96 2.13 13195514
申購WHR Whirlpool 2026/2/6 USD 86.52 1.43 1.68 1119844
申購WM Waste Management 2026/2/6 USD 226.79 0.19 0.08 2239349
申購WMT Walmart 2026/2/6 USD 131.18 4.24 3.34 26561578
申購WOLF Wolfspeed 2026/2/6 USD 15.74 0.21 1.35 2386864
申購XEL Xcel Energy 2026/2/6 USD 75.9 -0.22 -0.29 7095551
申購XOM Exxon Mobil 2026/2/6 USD 149.05 2.97 2.03 17206979
申購XPEV XPeng 2026/2/6 USD 17.72 0.84 4.98 8267627
申購XYZ Block 2026/2/6 USD 55.97 2.59 4.85 8968697
申購ZM Zoom 2026/2/6 USD 92.2 3.12 3.5 3762447
申購ZTS Zoetis 2026/2/6 USD 127.42 0.69 0.54 4127685
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。