| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/23 | USD | 59.81 | -0.68 | -1.12 | 3888644 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/23 | USD | 12.93 | -0.66 | -4.86 | 48145024 | |
|
| 申購 | AAPL | Apple | 2026/2/23 | USD | 266.18 | 1.6 | 0.6 | 37305403 | |
|
| 申購 | ABBV | AbbVie | 2026/2/23 | USD | 229.48 | 4.67 | 2.08 | 5463189 | |
|
| 申購 | ABNB | Airbnb | 2026/2/23 | USD | 122.96 | -4.93 | -3.85 | 6015887 | |
|
| 申購 | ABT | Abbott | 2026/2/23 | USD | 115.29 | 3.08 | 2.74 | 9144551 | |
|
| 申購 | ACN | Accenture | 2026/2/23 | USD | 201.18 | -14.17 | -6.58 | 10007208 | |
|
| 申購 | ADBE | Adobe | 2026/2/23 | USD | 246.68 | -11.93 | -4.61 | 7602286 | |
|
| 申購 | ADI | Analog Devices | 2026/2/23 | USD | 355.15 | 0.12 | 0.03 | 4132782 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/23 | USD | 67.69 | -0.19 | -0.28 | 2183907 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/23 | USD | 205.73 | -8.74 | -4.08 | 4293082 | |
|
| 申購 | ADSK | Autodesk | 2026/2/23 | USD | 218.64 | -8.34 | -3.67 | 2060940 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/23 | USD | 47.13 | -3.96 | -7.75 | 7174286 | |
|
| 申購 | AIG | AIG | 2026/2/23 | USD | 79.98 | -0.46 | -0.57 | 3647766 | |
|
| 申購 | ALB | Albemarle | 2026/2/23 | USD | 177.52 | 9.1 | 5.4 | 2323522 | |
|
| 申購 | ALGN | Align Technology | 2026/2/23 | USD | 181.26 | -8.76 | -4.61 | 1577489 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/23 | USD | 39.97 | -2.15 | -5.1 | 3884399 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/23 | USD | 373.55 | -1.83 | -0.49 | 6077209 | |
|
| 申購 | AMD | AMD | 2026/2/23 | USD | 196.6 | -3.55 | -1.77 | 28184324 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/23 | USD | 379.42 | 4.67 | 1.25 | 2951526 | |
|
| 申購 | AMT | American Tower | 2026/2/23 | USD | 190.05 | 2.74 | 1.46 | 2966841 | |
|
| 申購 | AMZN | Amazon | 2026/2/23 | USD | 205.27 | -4.84 | -2.3 | 53577647 | |
|
| 申購 | ANET | Arista Networks | 2026/2/23 | USD | 127.43 | -5.36 | -4.04 | 9706343 | |
|
| 申購 | AON | Aon | 2026/2/23 | USD | 315.31 | -9.76 | -3 | 1425684 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/23 | USD | 283.25 | 2.07 | 0.74 | 1370451 | |
|
| 申購 | APTV | Aptiv | 2026/2/23 | USD | 76.87 | -2.7 | -3.39 | 1810123 | |
|
| 申購 | ARM | Arm | 2026/2/23 | USD | 123.78 | -1.8 | -1.43 | 3393539 | |
|
| 申購 | ASML | ASML Holding | 2026/2/23 | USD | 1485.99 | 16.4 | 1.12 | 1284155 | |
|
| 申購 | AVGO | Broadcom | 2026/2/23 | USD | 330.34 | -2.31 | -0.69 | 16471634 | |
|
| 申購 | AWK | American Water Works | 2026/2/23 | USD | 132.92 | 3.55 | 2.74 | 2022962 | |
|
| 申購 | AXP | American Express | 2026/2/23 | USD | 321.24 | -24.94 | -7.2 | 7092413 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/23 | USD | 204.94 | 0.74 | 0.36 | 1816211 | |
|
| 申購 | BA | Boeing | 2026/2/23 | USD | 230.44 | -1.59 | -0.69 | 5379776 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/23 | USD | 152.78 | -1.67 | -1.08 | 6785060 | |
|
| 申購 | BAC | Bank of America | 2026/2/23 | USD | 51.07 | -1.99 | -3.75 | 50765167 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/23 | USD | 22.52 | -1.86 | -7.63 | 6441461 | |
|
| 申購 | BDX | BD | 2026/2/23 | USD | 184.34 | -1.05 | -0.57 | 3261771 | |
|
| 申購 | BE | Bloom Energy | 2026/2/23 | USD | 160.28 | 12.73 | 8.63 | 10048362 | |
|
| 申購 | BG | Bunge | 2026/2/23 | USD | 121.32 | -0.63 | -0.52 | 1226375 | |
|
| 申購 | BIDU | Baidu | 2026/2/23 | USD | 133.935 | -1.925 | -1.42 | 1458444 | |
|
| 申購 | BIIB | Biogen | 2026/2/23 | USD | 196.34 | 4.31 | 2.24 | 878885 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/23 | USD | 115.54 | -2.65 | -2.24 | 3464030 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/23 | USD | 3870.83 | -205.96 | -5.05 | 777937 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/23 | USD | 2.11 | 0 | 0 | 2364976 | |
|
| 申購 | BLK | BlackRock | 2026/2/23 | USD | 1071.01 | -22.63 | -2.07 | 727287 | |
|
| 申購 | BLSH | Bullish | 2026/2/23 | USD | 30.63 | -1.14 | -3.59 | 1155460 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/23 | USD | 61.25 | 0.59 | 0.97 | 11029069 | |
|
| 申購 | BNS | Scotiabank | 2026/2/23 | USD | 75.89 | -1.4 | -1.81 | 2827858 | |
|
| 申購 | BP | BP | 2026/2/23 | USD | 38.41 | 0.23 | 0.6 | 6291408 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/23 | USD | 740200 | -6300.01 | -0.84 | 118 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/23 | USD | 494.09 | -4.11 | -0.82 | 3756777 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/23 | USD | 74.37 | -0.21 | -0.28 | 10224271 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/23 | USD | 62.1 | 0.02 | 0.03 | 6299107 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/23 | USD | 80 | 1.48 | 1.88 | 2176019 | |
|
| 申購 | BX | Blackstone | 2026/2/23 | USD | 113.71 | -7.56 | -6.23 | 18369970 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/23 | USD | 0.691 | -0.034 | -4.69 | 19645507 | |
|
| 申購 | C | Citigroup | 2026/2/23 | USD | 110.75 | -5.25 | -4.53 | 17996223 | |
|
| 申購 | CAT | Caterpillar | 2026/2/23 | USD | 756.47 | -3.27 | -0.43 | 2289569 | |
|
| 申購 | CB | Chubb | 2026/2/23 | USD | 333.39 | 1.77 | 0.53 | 1864934 | |
|
| 申購 | CCI | Crown Castle | 2026/2/23 | USD | 87.7 | -0.31 | -0.35 | 3133087 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/23 | USD | 30.42 | -1.57 | -4.91 | 24280443 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/23 | USD | 95.45 | -1.73 | -1.78 | 2159587 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/23 | USD | 42.86 | 0.17 | 0.4 | 198148 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/23 | USD | 227.52 | -2.64 | -1.15 | 1307399 | |
|
| 申購 | CI | Cigna Group | 2026/2/23 | USD | 283.18 | 2.87 | 1.02 | 1632389 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/23 | USD | 97.1 | 2.01 | 2.11 | 5635760 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/23 | USD | 10.78 | 0.13 | 1.22 | 10842216 | |
|
| 申購 | CMCSA | Comcast | 2026/2/23 | USD | 31.63 | 0.29 | 0.93 | 19564280 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/23 | USD | 314 | 5.91 | 1.92 | 3117916 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/23 | USD | 36.61 | -0.93 | -2.48 | 14382188 | |
|
| 申購 | CMI | Cummins | 2026/2/23 | USD | 587.36 | -5.92 | -1 | 777368 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/23 | USD | 42.34 | -0.06 | -0.14 | 6145708 | |
|
| 申購 | COF | Capital One Financial | 2026/2/23 | USD | 190 | -18.42 | -8.84 | 8882733 | |
|
| 申購 | COIN | Coinbase | 2026/2/23 | USD | 160.24 | -11.11 | -6.48 | 12684922 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/23 | USD | 109.88 | -0.65 | -0.59 | 4874730 | |
|
| 申購 | COST | Costco | 2026/2/23 | USD | 986.02 | 0.75 | 0.08 | 1489221 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/23 | USD | 20.47 | -1.68 | -7.58 | 2887172 | |
|
| 申購 | CPRT | Copart | 2026/2/23 | USD | 35.36 | -1.12 | -3.07 | 13048394 | |
|
| 申購 | CRM | Salesforce | 2026/2/23 | USD | 178.16 | -7 | -3.78 | 15498141 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/23 | USD | 53.98 | 0.52 | 0.97 | 1280716 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/23 | USD | 350.33 | -38.27 | -9.85 | 15187349 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/23 | USD | 90.84 | 1.59 | 1.78 | 21774068 | |
|
| 申購 | CSCO | Cisco | 2026/2/23 | USD | 77.74 | -1.46 | -1.84 | 24484882 | |
|
| 申購 | CSX | CSX | 2026/2/23 | USD | 41.97 | -0.34 | -0.8 | 11093111 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/23 | USD | 30.75 | -0.53 | -1.69 | 4693002 | |
|
| 申購 | CVS | CVS Health | 2026/2/23 | USD | 77 | 0.31 | 0.4 | 6498671 | |
|
| 申購 | CVX | Chevron | 2026/2/23 | USD | 184.91 | 0.98 | 0.53 | 7051480 | |
|
| 申購 | DAL | Delta Air | 2026/2/23 | USD | 66.88 | -2.56 | -3.69 | 8154256 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/23 | USD | 36 | -0.72 | -1.96 | 2887992 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/23 | USD | 50.08 | -0.33 | -0.65 | 3231919 | |
|
| 申購 | DDD | 3D Systems | 2026/2/23 | USD | 2.05 | -0.04 | -1.91 | 1669456 | |
|
| 申購 | DDOG | Datadog | 2026/2/23 | USD | 102.615 | -13.045 | -11.28 | 11431168 | |
|
| 申購 | DE | Deere | 2026/2/23 | USD | 646.84 | -15.65 | -2.36 | 2074959 | |
|
| 申購 | DELL | Dell | 2026/2/23 | USD | 119.14 | -3.13 | -2.56 | 6961855 | |
|
| 申購 | DG | Dollar General | 2026/2/23 | USD | 152.9 | 2.26 | 1.5 | 2284278 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/23 | USD | 164.25 | 0.13 | 0.08 | 1650915 | |
|
| 申購 | DHR | Danaher | 2026/2/23 | USD | 210.92 | 1.42 | 0.68 | 2400554 | |
|
| 申購 | DIS | Disney | 2026/2/23 | USD | 104.41 | -1.17 | -1.11 | 10626361 | |
|
| 申購 | DOCU | DocuSign | 2026/2/23 | USD | 41.75 | -2.73 | -6.14 | 4633507 | |
|
| 申購 | DORM | Dorman Products | 2026/2/23 | USD | 127.5 | -2.19 | -1.69 | 294629 | |
|
| 申購 | DUK | Duke Energy | 2026/2/23 | USD | 127.79 | 1.01 | 0.8 | 4891329 | |
|
| 申購 | DXCM | DexCom | 2026/2/23 | USD | 73.26 | 0.18 | 0.25 | 4864449 | |
|
| 申購 | EA | Electronic Arts | 2026/2/23 | USD | 200.48 | 0.08 | 0.04 | 1903776 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/23 | USD | 84.31 | -3.76 | -4.27 | 6852234 | |
|
| 申購 | ECL | Ecolab | 2026/2/23 | USD | 305.67 | 1.51 | 0.5 | 1102555 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/23 | USD | 113.02 | -1.21 | -1.06 | 3556638 | |
|
| 申購 | ELV | Elevance Health | 2026/2/23 | USD | 335.87 | -7.06 | -2.06 | 1011857 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/23 | USD | 76.57 | -2.59 | -3.27 | 1324619 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/23 | USD | 47.4 | 0.84 | 1.8 | 4425517 | |
|
| 申購 | EQIX | Equinix | 2026/2/23 | USD | 945.64 | 17.53 | 1.89 | 665617 | |
|
| 申購 | ETN | Eaton | 2026/2/23 | USD | 362.05 | -11.33 | -3.03 | 2920568 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/23 | USD | 82.44 | 2.66 | 3.33 | 5498444 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/23 | USD | 103.39 | -0.04 | -0.04 | 1526364 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/23 | USD | 188.51 | -14.97 | -7.36 | 4790780 | |
|
| 申購 | F | Ford Motor | 2026/2/23 | USD | 13.64 | -0.37 | -2.64 | 59214769 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/23 | USD | 55.76 | 1.44 | 2.65 | 4027872 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/23 | USD | 65.55 | 1.21 | 1.88 | 15641605 | |
|
| 申購 | FDX | FedEx | 2026/2/23 | USD | 383.71 | -4.77 | -1.23 | 1619923 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/23 | USD | 47.46 | -1.67 | -3.4 | 5950443 | |
|
| 申購 | FISV | Fiserv | 2026/2/23 | USD | 58.4 | -3.07 | -4.99 | 7497845 | |
|
| 申購 | FLR | Fluor | 2026/2/23 | USD | 51.63 | -2.06 | -3.84 | 4015338 | |
|
| 申購 | FSLR | First Solar | 2026/2/23 | USD | 242.15 | 0.27 | 0.11 | 1670249 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/23 | USD | 64.25 | 0.76 | 1.2 | 4625215 | |
|
| 申購 | FTNT | Fortinet | 2026/2/23 | USD | 75.6 | -4.4 | -5.5 | 8323463 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/23 | USD | 146.75 | -8.62 | -5.55 | 1718874 | |
|
| 申購 | GD | General Dynamics | 2026/2/23 | USD | 348.98 | -2.44 | -0.69 | 859034 | |
|
| 申購 | GE | GE Aerospace | 2026/2/23 | USD | 338.99 | -4.23 | -1.23 | 5044991 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/23 | USD | 149.83 | -1.57 | -1.04 | 5994800 | |
|
| 申購 | GIS | General Mills | 2026/2/23 | USD | 45.38 | 0.76 | 1.7 | 6839743 | |
|
| 申購 | GLW | Corning | 2026/2/23 | USD | 145.25 | 5.74 | 4.11 | 19168677 | |
|
| 申購 | GM | General Motors | 2026/2/23 | USD | 79.66 | -1.85 | -2.27 | 7490550 | |
|
| 申購 | GNRC | Generac | 2026/2/23 | USD | 227.45 | -1.74 | -0.76 | 1151638 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/23 | USD | 311.69 | -3.21 | -1.02 | 17639568 | |
|
| 申購 | GPN | Global Payments | 2026/2/23 | USD | 79.49 | -2.98 | -3.61 | 5818925 | |
|
| 申購 | GRMN | Garmin | 2026/2/23 | USD | 247.1 | -1.8 | -0.72 | 901768 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/23 | USD | 892.31 | -29.93 | -3.25 | 2535726 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/23 | USD | 535.97 | 3.67 | 0.69 | 1411843 | |
|
| 申購 | HD | Home Depot | 2026/2/23 | USD | 376.99 | -5.26 | -1.38 | 5495684 | |
|
| 申購 | HON | Honeywell | 2026/2/23 | USD | 243.06 | -0.91 | -0.37 | 2516018 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/23 | USD | 20 | -1.37 | -6.41 | 14413568 | |
|
| 申購 | HPQ | HP | 2026/2/23 | USD | 18.35 | -0.24 | -1.29 | 17353183 | |
|
| 申購 | HUM | Humana | 2026/2/23 | USD | 181.16 | -8.67 | -4.57 | 1259989 | |
|
| 申購 | IBM | IBM | 2026/2/23 | USD | 223.35 | -33.81 | -13.15 | 19522684 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/23 | USD | 154.1 | 0.09 | 0.06 | 3639431 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/23 | USD | 623.13 | -12.53 | -1.97 | 515622 | |
|
| 申購 | ILMN | Illumina | 2026/2/23 | USD | 120.54 | 2.87 | 2.44 | 1971814 | |
|
| 申購 | INCY | Incyte | 2026/2/23 | USD | 100.845 | -0.475 | -0.47 | 1333340 | |
|
| 申購 | INTC | Intel | 2026/2/23 | USD | 43.63 | -0.48 | -1.09 | 57144420 | |
|
| 申購 | INTU | Intuit | 2026/2/23 | USD | 359.55 | -21 | -5.52 | 5509110 | |
|
| 申購 | IQV | IQVIA | 2026/2/23 | USD | 162.31 | -3.31 | -2 | 2620443 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/23 | USD | 492.1 | -11.95 | -2.37 | 1765147 | |
|
| 申購 | JD | JD.com | 2026/2/23 | USD | 27.23 | -0.18 | -0.66 | 7434625 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/23 | USD | 245.84 | 3.35 | 1.38 | 9622662 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/23 | USD | 297.67 | -13.12 | -4.22 | 12955222 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/23 | USD | 24.54 | 0.14 | 0.57 | 11358828 | |
|
| 申購 | KLAC | KLA | 2026/2/23 | USD | 1487.66 | -8.34 | -0.56 | 850069 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/23 | USD | 110.51 | 1.49 | 1.37 | 5238436 | |
|
| 申購 | KO | Coca-Cola | 2026/2/23 | USD | 80.56 | 0.72 | 0.9 | 17157400 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/23 | USD | 116.2 | -0.26 | -0.22 | 2378860 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/23 | USD | 355.14 | -1 | -0.28 | 1099776 | |
|
| 申購 | LI | Li Auto | 2026/2/23 | USD | 18.43 | 0.15 | 0.82 | 1896356 | |
|
| 申購 | LIN | Linde | 2026/2/23 | USD | 498.19 | 1.68 | 0.34 | 2159492 | |
|
| 申購 | LITE | Lumentum | 2026/2/23 | USD | 674.73 | 6.96 | 1.04 | 4492777 | |
|
| 申購 | LKQ | LKQ | 2026/2/23 | USD | 33.29 | -0.81 | -2.38 | 2062431 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/23 | USD | 1058.56 | 49.04 | 4.86 | 4767527 | |
|
| 申購 | LMND | Lemonade | 2026/2/23 | USD | 50.51 | -6.8 | -11.87 | 6264998 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/23 | USD | 660.62 | 2.36 | 0.36 | 1196187 | |
|
| 申購 | LOW | Lowe's | 2026/2/23 | USD | 274.36 | -6 | -2.14 | 3058293 | |
|
| 申購 | LRCX | Lam Research | 2026/2/23 | USD | 242.27 | -2.65 | -1.08 | 9486907 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/23 | USD | 178.11 | -9.19 | -4.91 | 2325536 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/23 | USD | 7.45 | -0.38 | -4.85 | 10043752 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/23 | USD | 50.9 | -1.19 | -2.28 | 8914503 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/23 | USD | 55.72 | -2.29 | -3.95 | 5578421 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/23 | USD | 56.66 | -0.01 | -0.02 | 7709211 | |
|
| 申購 | M | Macy’s | 2026/2/23 | USD | 21.27 | -1.14 | -5.09 | 8086627 | |
|
| 申購 | MA | Mastercard | 2026/2/23 | USD | 496.03 | -30.38 | -5.77 | 6312289 | |
|
| 申購 | MAR | Marriott International | 2026/2/23 | USD | 342.62 | -5.31 | -1.53 | 1729811 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/23 | USD | 7.875 | -0.095 | -1.19 | 33050558 | |
|
| 申購 | MCD | McDonald's | 2026/2/23 | USD | 334.56 | 5.33 | 1.62 | 3805973 | |
|
| 申購 | MCO | Moody's | 2026/2/23 | USD | 437.11 | -10.71 | -2.39 | 1405124 | |
|
| 申購 | MDB | MongoDB | 2026/2/23 | USD | 305.37 | -39.19 | -11.37 | 3012368 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/23 | USD | 60.38 | 1.58 | 2.69 | 9488152 | |
|
| 申購 | MDT | Medtronic | 2026/2/23 | USD | 98.61 | 1.75 | 1.81 | 5959619 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/23 | USD | 1864.46 | -132.41 | -6.63 | 757857 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/23 | USD | 75.24 | -3.86 | -4.88 | 5574389 | |
|
| 申購 | META | Meta | 2026/2/23 | USD | 637.25 | -18.41 | -2.81 | 8654956 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/23 | USD | 34.25 | -2.54 | -6.9 | 6140510 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/2/23 | USD | 683.6 | -2.34 | -0.34 | 473524 | |
|
| 申購 | MMM | 3M | 2026/2/23 | USD | 166.34 | -0.72 | -0.43 | 2922019 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/23 | USD | 84.69 | 0.93 | 1.11 | 6208678 | |
|
| 申購 | MO | Altria Group | 2026/2/23 | USD | 68.98 | 1.41 | 2.09 | 7152640 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/23 | USD | 156.21 | 5.21 | 3.45 | 1779715 | |
|
| 申購 | MRK | Merck | 2026/2/23 | USD | 123.82 | 1.56 | 1.28 | 9661055 | |
|
| 申購 | MRNA | Moderna | 2026/2/23 | USD | 50.29 | 0.42 | 0.84 | 11510368 | |
|
| 申購 | MRVL | Marvell | 2026/2/23 | USD | 77.79 | -1.69 | -2.13 | 11622300 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/23 | USD | 166.8 | -8.61 | -4.91 | 7795083 | |
|
| 申購 | MSCI | MSCI | 2026/2/23 | USD | 538.39 | -5.72 | -1.05 | 533687 | |
|
| 申購 | MSFT | Microsoft | 2026/2/23 | USD | 384.47 | -12.76 | -3.21 | 44796006 | |
|
| 申購 | MSTR | Strategy | 2026/2/23 | USD | 123.71 | -7.34 | -5.6 | 18869206 | |
|
| 申購 | MTZ | MasTec | 2026/2/23 | USD | 278.49 | -5.37 | -1.89 | 717101 | |
|
| 申購 | MU | Micron | 2026/2/23 | USD | 420.97 | -7.2 | -1.68 | 25426363 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/23 | USD | 23.49 | -0.82 | -3.37 | 16293800 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/23 | USD | 79.92 | -1.95 | -2.38 | 4512427 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/23 | USD | 94.06 | 1.88 | 2.04 | 8433211 | |
|
| 申購 | NEM | Newmont | 2026/2/23 | USD | 124.25 | 2.12 | 1.74 | 9379764 | |
|
| 申購 | NFLX | Netflix | 2026/2/23 | USD | 76.02 | -2.65 | -3.37 | 38361100 | |
|
| 申購 | NIO | NIO | 2026/2/23 | USD | 5.29 | 0.22 | 4.34 | 52511955 | |
|
| 申購 | NKE | Nike | 2026/2/23 | USD | 63.09 | -2.31 | -3.53 | 17748008 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/23 | USD | 725.39 | 1.83 | 0.25 | 567193 | |
|
| 申購 | NOW | ServiceNow | 2026/2/23 | USD | 100.8 | -3.47 | -3.33 | 24198897 | |
|
| 申購 | NUE | Nucor | 2026/2/23 | USD | 178.85 | -1.16 | -0.64 | 2137027 | |
|
| 申購 | NVAX | Novavax | 2026/2/23 | USD | 9.36 | 0.16 | 1.74 | 2961419 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/23 | USD | 191.55 | 1.73 | 0.91 | 171579196 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/23 | USD | 231.16 | -1.11 | -0.48 | 1703515 | |
|
| 申購 | O | Realty Income | 2026/2/23 | USD | 66.68 | 0.54 | 0.82 | 5348661 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/23 | USD | 47.03 | 0.46 | 0.99 | 2226554 | |
|
| 申購 | OKLO | Oklo | 2026/2/23 | USD | 63.09 | -0.74 | -1.16 | 6186490 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/23 | USD | 69.47 | 0.36 | 0.52 | 4619904 | |
|
| ONL | Orion Properties | 2026/2/23 | USD | 2.51 | -0.05 | -1.95 | 226343 | |
|
|
| 申購 | ONON | On | 2026/2/23 | USD | 47.44 | -1.98 | -4.01 | 6450981 | |
|
| 申購 | ORCL | Oracle | 2026/2/23 | USD | 141.31 | -6.77 | -4.57 | 31749049 | |
|
| OUST | Ouster | 2026/2/23 | USD | 18.06 | -0.56 | -3.01 | 1106698 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/23 | USD | 52.43 | 0.59 | 1.14 | 13784016 | |
|
| 申購 | PANW | Palo Alto | 2026/2/23 | USD | 144.14 | -4.56 | -3.07 | 20861160 | |
|
| 申購 | PCAR | PACCAR | 2026/2/23 | USD | 126.06 | -2.4 | -1.87 | 2461195 | |
|
| 申購 | PEP | PepsiCo | 2026/2/23 | USD | 168.32 | 3.38 | 2.05 | 6801149 | |
|
| 申購 | PFE | Pfizer | 2026/2/23 | USD | 27.06 | 0.41 | 1.54 | 34166578 | |
|
| 申購 | PFG | Principal Financial | 2026/2/23 | USD | 92.69 | -3.07 | -3.21 | 2576692 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/23 | USD | 165.17 | 4.39 | 2.73 | 14771699 | |
|
| 申購 | PHM | PulteGroup | 2026/2/23 | USD | 140.21 | 0.19 | 0.14 | 1312631 | |
|
| 申購 | PINS | 2026/2/23 | USD | 16.69 | -1.08 | -6.08 | 23294906 | |
|
|
| 申購 | PLD | Prologis | 2026/2/23 | USD | 140.74 | -0.77 | -0.54 | 3942336 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/23 | USD | 130.6 | -4.64 | -3.43 | 52505844 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/23 | USD | 1.84 | -0.03 | -1.6 | 66447602 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/23 | USD | 187.22 | 3.82 | 2.08 | 5081556 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/23 | USD | 220.77 | -12.2 | -5.24 | 2286997 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/23 | USD | 100.88 | -2.56 | -2.47 | 2300651 | |
|
| 申購 | PSA | Public Storage | 2026/2/23 | USD | 305.26 | 0.26 | 0.09 | 1289286 | |
|
| 申購 | PTC | PTC | 2026/2/23 | USD | 150.88 | -4.28 | -2.76 | 1242782 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/23 | USD | 4.13 | -0.28 | -6.35 | 10710446 | |
|
| 申購 | PYPL | PayPal | 2026/2/23 | USD | 44.05 | 2.4 | 5.76 | 75617350 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/23 | USD | 140.41 | -2.47 | -1.73 | 8259404 | |
|
| 申購 | QS | QuantumScape | 2026/2/23 | USD | 6.85 | -0.03 | -0.44 | 12289254 | |
|
| 申購 | RBLX | Roblox | 2026/2/23 | USD | 62.43 | 0.43 | 0.69 | 11557274 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/23 | USD | 302.64 | -12.45 | -3.95 | 2716467 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/23 | USD | 787.04 | 7.37 | 0.95 | 510651 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/23 | USD | 16.02 | 0.1 | 0.63 | 21337205 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/23 | USD | 97.67 | 0.58 | 0.6 | 3374684 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/23 | USD | 15.65 | -0.03 | -0.19 | 14920546 | |
|
| 申購 | ROKU | Roku | 2026/2/23 | USD | 84.42 | -4.64 | -5.21 | 3311634 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/23 | USD | 335.7 | -0.09 | -0.03 | 2223190 | |
|
| 申購 | RS | Reliance | 2026/2/23 | USD | 322.7 | 3.69 | 1.16 | 464848 | |
|
| 申購 | RTX | RTX | 2026/2/23 | USD | 201.92 | -3 | -1.46 | 4557268 | |
|
| 申購 | RUN | Sunrun | 2026/2/23 | USD | 19.99 | -0.29 | -1.43 | 6199395 | |
|
| 申購 | RVTY | Revvity | 2026/2/23 | USD | 97.12 | -3.21 | -3.2 | 1242952 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/23 | USD | 170.59 | -1.88 | -1.09 | 1340851 | |
|
| 申購 | SAM | Boston Beer | 2026/2/23 | USD | 224.16 | -10.84 | -4.61 | 185640 | |
|
| 申購 | SBUX | Starbucks | 2026/2/23 | USD | 94.78 | -2.71 | -2.78 | 7696680 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/23 | USD | 207.05 | 6.04 | 3 | 1559051 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/23 | USD | 92.75 | -1.28 | -1.36 | 11226670 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/23 | USD | 39.38 | 1.48 | 3.91 | 3579112 | |
|
| 申購 | SHEL | Shell | 2026/2/23 | USD | 79.97 | 0.19 | 0.24 | 4549605 | |
|
| 申購 | SHOP | Shopify | 2026/2/23 | USD | 117.28 | -8.92 | -7.07 | 12763274 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/23 | USD | 364.27 | 3.64 | 1.01 | 1664443 | |
|
| 申購 | SLB | SLB | 2026/2/23 | USD | 51.24 | 0.39 | 0.77 | 11731378 | |
|
| SMCI | Super Micro Computer | 2026/2/23 | USD | 30.71 | -1.71 | -5.27 | 21436400 | |
|
|
| 申購 | SNAP | Snap | 2026/2/23 | USD | 4.93 | -0.21 | -4.09 | 38129086 | |
|
| 申購 | SNOW | Snowflake | 2026/2/23 | USD | 157.6 | -14.9 | -8.64 | 11128435 | |
|
| 申購 | SNPS | Synopsys | 2026/2/23 | USD | 420.82 | -19.12 | -4.35 | 1974649 | |
|
| 申購 | SO | Southern | 2026/2/23 | USD | 95.18 | 0.88 | 0.93 | 6954094 | |
|
| 申購 | SONY | Sony Group | 2026/2/23 | USD | 21.67 | -0.26 | -1.19 | 4775900 | |
|
| 申購 | SOUN | SoundHound | 2026/2/23 | USD | 7.83 | 0.01 | 0.13 | 28687502 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/23 | USD | 2.43 | -0.03 | -1.22 | 1502231 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/23 | USD | 200.07 | -1.63 | -0.81 | 1356668 | |
|
| 申購 | SPGI | S&P Global | 2026/2/23 | USD | 404.78 | -12.7 | -3.04 | 2552746 | |
|
| 申購 | SPOT | Spotify | 2026/2/23 | USD | 467.83 | -22.77 | -4.64 | 2051591 | |
|
| 申購 | SPWR | SunPower | 2026/2/23 | USD | 1.45 | -0.03 | -2.03 | 1446801 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/23 | USD | 33.99 | 0.37 | 1.1 | 4405077 | |
|
| 申購 | STT | State Street | 2026/2/23 | USD | 125.13 | -2.81 | -2.2 | 1560575 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/23 | USD | 17.8 | -0.26 | -1.44 | 3373338 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/23 | USD | 59.78 | -0.27 | -0.45 | 2560288 | |
|
| 申購 | SYK | Stryker | 2026/2/23 | USD | 384.73 | 4.5 | 1.18 | 1772951 | |
|
| 申購 | T | AT&T | 2026/2/23 | USD | 28.52 | 0.54 | 1.93 | 41169162 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/23 | USD | 95.82 | -1.17 | -1.21 | 2568320 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/23 | USD | 4.56 | -0.18 | -3.8 | 4705727 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/23 | USD | 231.28 | -3.45 | -1.47 | 1654960 | |
|
| 申購 | TEM | Tempus | 2026/2/23 | USD | 57.29 | -1.08 | -1.85 | 4061940 | |
|
| 申購 | TGT | Target | 2026/2/23 | USD | 113.34 | -3.35 | -2.87 | 7924622 | |
|
| 申購 | TJX | TJX | 2026/2/23 | USD | 157.69 | -0.54 | -0.34 | 5709874 | |
|
| 申購 | TM | Toyota | 2026/2/23 | USD | 238.03 | -1.57 | -0.66 | 226429 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/23 | USD | 516.44 | 5.51 | 1.08 | 1618499 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/23 | USD | 219.95 | 4.49 | 2.08 | 5272184 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/23 | USD | 93.06 | -2.32 | -2.43 | 2376857 | |
|
| 申購 | TSLA | Tesla | 2026/2/23 | USD | 399.83 | -11.99 | -2.91 | 69646509 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/23 | USD | 370.04 | -0.5 | -0.13 | 9550228 | |
|
| 申購 | TT | Trane Technologies | 2026/2/23 | USD | 459.94 | -7.18 | -1.54 | 1139200 | |
|
| 申購 | TTD | Trade Desk | 2026/2/23 | USD | 24.17 | -0.93 | -3.71 | 14438775 | |
|
| 申購 | TTWO | Take-Two | 2026/2/23 | USD | 195.59 | -4.13 | -2.07 | 1962910 | |
|
| 申購 | TWLO | Twilio | 2026/2/23 | USD | 108.5 | -4.64 | -4.1 | 2865800 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/23 | USD | 219.86 | 0.13 | 0.06 | 7876933 | |
|
| 申購 | U | Unity Software | 2026/2/23 | USD | 17.13 | -1.12 | -6.14 | 19150952 | |
|
| 申購 | UAL | United Airlines | 2026/2/23 | USD | 107.17 | -5.86 | -5.18 | 5813923 | |
|
| 申購 | UBER | Uber | 2026/2/23 | USD | 70.72 | -3.14 | -4.25 | 22921015 | |
|
| 申購 | UBS | UBS Group | 2026/2/23 | USD | 41.53 | -1.04 | -2.44 | 2478011 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/23 | USD | 10.42 | 0.02 | 0.19 | 6005632 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/23 | USD | 282.34 | -7.66 | -2.64 | 7247354 | |
|
| 申購 | UNP | Union Pacific | 2026/2/23 | USD | 263.76 | -2.34 | -0.88 | 2758921 | |
|
| 申購 | UPS | UPS | 2026/2/23 | USD | 115.02 | -1.71 | -1.46 | 5181490 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/23 | USD | 55.81 | -2.85 | -4.86 | 9704307 | |
|
| 申購 | V | Visa | 2026/2/23 | USD | 306.52 | -14.43 | -4.5 | 13047784 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/23 | USD | 16.92 | 0.21 | 1.26 | 22009960 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/23 | USD | 310.79 | 5.5 | 1.8 | 1284026 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/23 | USD | 481.01 | 4.11 | 0.86 | 1241184 | |
|
| 申購 | VTRS | Viatris | 2026/2/23 | USD | 15.95 | 0.03 | 0.19 | 9657483 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/23 | USD | 49.68 | 0.43 | 0.87 | 30113152 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/23 | USD | 28.92 | 0.17 | 0.59 | 13039491 | |
|
| 申購 | WDAY | Workday | 2026/2/23 | USD | 129.21 | -8.6 | -6.24 | 6613636 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/23 | USD | 85.15 | -3.55 | -4 | 20606368 | |
|
| 申購 | WHR | Whirlpool | 2026/2/23 | USD | 83.21 | -1.28 | -1.51 | 821804 | |
|
| 申購 | WM | Waste Management | 2026/2/23 | USD | 230.56 | 0.25 | 0.11 | 2157166 | |
|
| 申購 | WMT | Walmart | 2026/2/23 | USD | 125.81 | 2.82 | 2.29 | 25662139 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/23 | USD | 18.47 | -0.19 | -1.02 | 1113062 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/23 | USD | 83.35 | 1.8 | 2.21 | 5219807 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/23 | USD | 150.76 | 3.48 | 2.36 | 16082353 | |
|
| 申購 | XPEV | XPeng | 2026/2/23 | USD | 17.56 | -0.06 | -0.34 | 2329233 | |
|
| 申購 | XYZ | Block | 2026/2/23 | USD | 50.75 | -2.47 | -4.64 | 13712705 | |
|
| 申購 | ZM | Zoom | 2026/2/23 | USD | 86.06 | -4.23 | -4.68 | 6187403 | |
|
| 申購 | ZTS | Zoetis | 2026/2/23 | USD | 125.79 | -2.99 | -2.32 | 3746745 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |