| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/2 | USD | 56.54 | 3.4 | 6.4 | 5897290 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/2 | USD | 15.48 | 0.15 | 0.98 | 43919390 | |
|
| 申購 | AAPL | Apple | 2026/1/2 | USD | 271.01 | -0.85 | -0.31 | 37782525 | |
|
| 申購 | ABBV | AbbVie | 2026/1/2 | USD | 229.31 | 0.82 | 0.36 | 3336567 | |
|
| 申購 | ABNB | Airbnb | 2026/1/2 | USD | 133.01 | -2.71 | -2 | 3862931 | |
|
| 申購 | ABT | Abbott | 2026/1/2 | USD | 124.19 | -1.1 | -0.88 | 5013761 | |
|
| 申購 | ACN | Accenture | 2026/1/2 | USD | 259.95 | -8.35 | -3.11 | 4899791 | |
|
| 申購 | ADBE | Adobe | 2026/1/2 | USD | 333.3 | -16.69 | -4.77 | 5643166 | |
|
| 申購 | ADI | Analog Devices | 2026/1/2 | USD | 273.74 | 2.54 | 0.94 | 3608019 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/2 | USD | 59.05 | 1.56 | 2.71 | 2972266 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/2 | USD | 252.88 | -4.35 | -1.69 | 2026074 | |
|
| 申購 | ADSK | Autodesk | 2026/1/2 | USD | 286.73 | -9.28 | -3.14 | 1317684 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/2 | USD | 74.03 | -0.4 | -0.54 | 4111836 | |
|
| 申購 | AIG | AIG | 2026/1/2 | USD | 84.27 | -1.28 | -1.5 | 3053161 | |
|
| 申購 | ALB | Albemarle | 2026/1/2 | USD | 143.93 | 2.49 | 1.76 | 2992303 | |
|
| 申購 | ALGN | Align Technology | 2026/1/2 | USD | 156.03 | -0.12 | -0.08 | 809642 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/2 | USD | 45.76 | 0.47 | 1.04 | 2145799 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/2 | USD | 268.87 | 11.88 | 4.62 | 7551682 | |
|
| 申購 | AMD | AMD | 2026/1/2 | USD | 223.47 | 9.31 | 4.35 | 36443331 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/2 | USD | 327.64 | 0.33 | 0.1 | 1539686 | |
|
| 申購 | AMT | American Tower | 2026/1/2 | USD | 174.8 | -0.77 | -0.44 | 1786616 | |
|
| 申購 | AMZN | Amazon | 2026/1/2 | USD | 226.5 | -4.32 | -1.87 | 51411952 | |
|
| 申購 | ANET | Arista Networks | 2026/1/2 | USD | 133.6 | 2.57 | 1.96 | 4706937 | |
|
| 申購 | AON | Aon | 2026/1/2 | USD | 344.27 | -8.61 | -2.44 | 780619 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/2 | USD | 250.47 | 3.45 | 1.4 | 1407674 | |
|
| 申購 | APTV | Aptiv | 2026/1/2 | USD | 78.44 | 2.35 | 3.09 | 1877753 | |
|
| 申購 | ARM | Arm | 2026/1/2 | USD | 114.73 | 5.42 | 4.96 | 6711510 | |
|
| 申購 | ASML | ASML Holding | 2026/1/2 | USD | 1163.78 | 93.92 | 8.78 | 2699644 | |
|
| 申購 | AVGO | Broadcom | 2026/1/2 | USD | 347.62 | 1.52 | 0.44 | 25394887 | |
|
| 申購 | AWK | American Water Works | 2026/1/2 | USD | 130.32 | -0.18 | -0.14 | 864763 | |
|
| 申購 | AXP | American Express | 2026/1/2 | USD | 372.73 | 2.78 | 0.75 | 2075745 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/2 | USD | 91.57 | -0.36 | -0.39 | 3562425 | |
|
| 申購 | BA | Boeing | 2026/1/2 | USD | 227.77 | 10.65 | 4.91 | 11260185 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/2 | USD | 155.74 | 9.16 | 6.25 | 15777938 | |
|
| 申購 | BAC | Bank of America | 2026/1/2 | USD | 55.95 | 0.95 | 1.73 | 25457746 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/2 | USD | 20.74 | 0.66 | 3.29 | 6752722 | |
|
| 申購 | BDX | BD | 2026/1/2 | USD | 194.94 | 0.87 | 0.45 | 1363783 | |
|
| 申購 | BE | Bloom Energy | 2026/1/2 | USD | 98.69 | 11.8 | 13.58 | 11573269 | |
|
| 申購 | BG | Bunge | 2026/1/2 | USD | 92.64 | 3.56 | 4 | 1465757 | |
|
| 申購 | BIDU | Baidu | 2026/1/2 | USD | 150.3 | 19.64 | 15.03 | 11989650 | |
|
| 申購 | BIIB | Biogen | 2026/1/2 | USD | 177.82 | 1.83 | 1.04 | 1095745 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/2 | USD | 117.04 | 0.95 | 0.82 | 3174303 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/2 | USD | 5323.2 | -32.13 | -0.6 | 169958 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/2 | USD | 2.68 | 0.14 | 5.51 | 3388079 | |
|
| 申購 | BLK | BlackRock | 2026/1/2 | USD | 1085.06 | 14.72 | 1.38 | 603251 | |
|
| 申購 | BLSH | Bullish | 2026/1/2 | USD | 39.26 | 1.39 | 3.67 | 1548261 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/2 | USD | 53.46 | -0.48 | -0.89 | 8853309 | |
|
| 申購 | BNS | Scotiabank | 2026/1/2 | USD | 74.53 | 0.84 | 1.14 | 1761018 | |
|
| 申購 | BP | BP | 2026/1/2 | USD | 35.83 | 1.1 | 3.17 | 7564184 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/2 | USD | 744120 | -10680 | -1.41 | 522 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/2 | USD | 496.85 | -5.8 | -1.15 | 5876219 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/2 | USD | 94.71 | -0.64 | -0.67 | 6030241 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/2 | USD | 56.55 | -0.07 | -0.12 | 2779057 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/2 | USD | 63.71 | -0.33 | -0.52 | 1592654 | |
|
| 申購 | BX | Blackstone | 2026/1/2 | USD | 158.8 | 4.66 | 3.02 | 2921825 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/2 | USD | 0.8814 | 0.0614 | 7.49 | 43051103 | |
|
| 申購 | C | Citigroup | 2026/1/2 | USD | 118.7 | 2.01 | 1.72 | 9222438 | |
|
| 申購 | CAT | Caterpillar | 2026/1/2 | USD | 598.41 | 25.54 | 4.46 | 2761685 | |
|
| 申購 | CB | Chubb | 2026/1/2 | USD | 310.06 | -2.06 | -0.66 | 1354102 | |
|
| 申購 | CCI | Crown Castle | 2026/1/2 | USD | 88.7 | -0.17 | -0.19 | 1855531 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/2 | USD | 30.92 | 0.38 | 1.24 | 15876529 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/2 | USD | 80.13 | 2.79 | 3.61 | 2854120 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/2 | USD | 41.74 | 0.03 | 0.07 | 163781 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/2 | USD | 209.28 | 0.53 | 0.25 | 1400512 | |
|
| 申購 | CI | Cigna Group | 2026/1/2 | USD | 279.12 | 3.89 | 1.41 | 1099408 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/2 | USD | 77.69 | -1.33 | -1.68 | 3887996 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/2 | USD | 13.6 | 0.32 | 2.41 | 9921204 | |
|
| 申購 | CMCSA | Comcast | 2026/1/2 | USD | 29.54 | -0.35 | -1.17 | 24269520 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/2 | USD | 269.68 | -3.4 | -1.25 | 1228492 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/2 | USD | 37.49 | 0.49 | 1.32 | 12764946 | |
|
| 申購 | CMI | Cummins | 2026/1/2 | USD | 522.03 | 11.58 | 2.27 | 649492 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/2 | USD | 34.32 | 0.47 | 1.39 | 6768965 | |
|
| 申購 | COF | Capital One Financial | 2026/1/2 | USD | 247.93 | 5.57 | 2.3 | 3003176 | |
|
| 申購 | COIN | Coinbase | 2026/1/2 | USD | 236.53 | 10.39 | 4.59 | 9023204 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/2 | USD | 96.7 | 3.09 | 3.3 | 7005131 | |
|
| 申購 | COST | Costco | 2026/1/2 | USD | 854.5 | -7.84 | -0.91 | 2373099 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/2 | USD | 24.39 | -0.01 | -0.04 | 2194862 | |
|
| 申購 | CPRT | Copart | 2026/1/2 | USD | 37.77 | -1.38 | -3.52 | 8631746 | |
|
| 申購 | CRM | Salesforce | 2026/1/2 | USD | 253.62 | -11.29 | -4.26 | 9679622 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/2 | USD | 53.77 | 1.33 | 2.54 | 1372955 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/2 | USD | 453.58 | -15.18 | -3.24 | 3324584 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/2 | USD | 79.32 | 7.71 | 10.77 | 29986748 | |
|
| 申購 | CSCO | Cisco | 2026/1/2 | USD | 76.04 | -0.99 | -1.29 | 15720037 | |
|
| 申購 | CSX | CSX | 2026/1/2 | USD | 36.27 | 0.02 | 0.06 | 10155621 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/2 | USD | 26.6 | 0.28 | 1.06 | 6251234 | |
|
| 申購 | CVS | CVS Health | 2026/1/2 | USD | 80.13 | 0.77 | 0.97 | 5428332 | |
|
| 申購 | CVX | Chevron | 2026/1/2 | USD | 155.9 | 3.49 | 2.29 | 6861401 | |
|
| 申購 | DAL | Delta Air | 2026/1/2 | USD | 69.06 | -0.34 | -0.49 | 5114787 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/2 | USD | 39.59 | 1.03 | 2.67 | 1883814 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/2 | USD | 40.87 | 0.67 | 1.67 | 4136539 | |
|
| 申購 | DDD | 3D Systems | 2026/1/2 | USD | 1.85 | 0.08 | 4.52 | 4515645 | |
|
| 申購 | DDOG | Datadog | 2026/1/2 | USD | 133.77 | -2.22 | -1.63 | 2565849 | |
|
| 申購 | DE | Deere | 2026/1/2 | USD | 466.8 | 1.23 | 0.26 | 1175402 | |
|
| 申購 | DELL | Dell | 2026/1/2 | USD | 127.8 | 1.92 | 1.53 | 4970788 | |
|
| 申購 | DG | Dollar General | 2026/1/2 | USD | 136.82 | 4.05 | 3.05 | 3544336 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/2 | USD | 145.72 | 1.69 | 1.17 | 1985178 | |
|
| 申購 | DHR | Danaher | 2026/1/2 | USD | 230.4 | 1.48 | 0.65 | 2338286 | |
|
| 申購 | DIS | Disney | 2026/1/2 | USD | 111.85 | -1.92 | -1.69 | 8905046 | |
|
| 申購 | DOCU | DocuSign | 2026/1/2 | USD | 64.85 | -3.55 | -5.19 | 3091205 | |
|
| 申購 | DORM | Dorman Products | 2026/1/2 | USD | 124.1 | 0.91 | 0.74 | 199504 | |
|
| 申購 | DUK | Duke Energy | 2026/1/2 | USD | 117.44 | 0.23 | 0.2 | 2619552 | |
|
| 申購 | DXCM | DexCom | 2026/1/2 | USD | 66.54 | 0.17 | 0.26 | 2891829 | |
|
| 申購 | EA | Electronic Arts | 2026/1/2 | USD | 204.41 | 0.08 | 0.04 | 1935775 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/2 | USD | 87.06 | -0.04 | -0.05 | 3948152 | |
|
| 申購 | ECL | Ecolab | 2026/1/2 | USD | 262.64 | 0.12 | 0.05 | 1119857 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/2 | USD | 106.76 | 2.04 | 1.95 | 2542850 | |
|
| 申購 | ELV | Elevance Health | 2026/1/2 | USD | 354.25 | 3.7 | 1.06 | 792356 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/2 | USD | 64.34 | 0.51 | 0.8 | 809368 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/2 | USD | 33.75 | 1.7 | 5.3 | 7644100 | |
|
| 申購 | EQIX | Equinix | 2026/1/2 | USD | 764.11 | -2.05 | -0.27 | 556768 | |
|
| 申購 | ETN | Eaton | 2026/1/2 | USD | 327.31 | 8.8 | 2.76 | 2559333 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/2 | USD | 85.33 | 0.08 | 0.09 | 2376979 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/2 | USD | 101.74 | 0.18 | 0.18 | 1956203 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/2 | USD | 282.94 | -0.37 | -0.13 | 1927596 | |
|
| 申購 | F | Ford Motor | 2026/1/2 | USD | 13.34 | 0.22 | 1.68 | 46362816 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/2 | USD | 50.94 | 0.92 | 1.84 | 962128 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/2 | USD | 51.93 | 1.14 | 2.24 | 11515845 | |
|
| 申購 | FDX | FedEx | 2026/1/2 | USD | 293.13 | 4.27 | 1.48 | 1299850 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/2 | USD | 65.62 | -0.84 | -1.26 | 1817027 | |
|
| 申購 | FISV | Fiserv | 2026/1/2 | USD | 65.59 | -1.58 | -2.35 | 6038601 | |
|
| 申購 | FLR | Fluor | 2026/1/2 | USD | 41.7 | 2.07 | 5.22 | 2323359 | |
|
| 申購 | FSLR | First Solar | 2026/1/2 | USD | 274.34 | 13.11 | 5.02 | 1476654 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/2 | USD | 47.31 | 2.75 | 6.17 | 3100120 | |
|
| 申購 | FTNT | Fortinet | 2026/1/2 | USD | 77.88 | -1.53 | -1.93 | 7547162 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/2 | USD | 178.46 | 14.25 | 8.68 | 2144871 | |
|
| 申購 | GD | General Dynamics | 2026/1/2 | USD | 343.4 | 6.74 | 2 | 972096 | |
|
| 申購 | GE | GE Aerospace | 2026/1/2 | USD | 320.75 | 12.72 | 4.13 | 4339739 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/2 | USD | 121.6 | -1.14 | -0.93 | 4555138 | |
|
| 申購 | GIS | General Mills | 2026/1/2 | USD | 45.72 | -0.78 | -1.68 | 8382744 | |
|
| 申購 | GLW | Corning | 2026/1/2 | USD | 90.67 | 3.11 | 3.55 | 4585723 | |
|
| 申購 | GM | General Motors | 2026/1/2 | USD | 80.98 | -0.34 | -0.42 | 7467082 | |
|
| 申購 | GNRC | Generac | 2026/1/2 | USD | 141.1 | 4.73 | 3.47 | 678597 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/2 | USD | 315.32 | 1.52 | 0.48 | 22040261 | |
|
| 申購 | GPN | Global Payments | 2026/1/2 | USD | 75.53 | -1.87 | -2.42 | 2922359 | |
|
| 申購 | GRMN | Garmin | 2026/1/2 | USD | 202.44 | -0.41 | -0.2 | 915242 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/2 | USD | 914.34 | 35.34 | 4.02 | 2817228 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/2 | USD | 470.39 | 3.53 | 0.76 | 531533 | |
|
| 申購 | HD | Home Depot | 2026/1/2 | USD | 345.82 | 1.72 | 0.5 | 3763018 | |
|
| 申購 | HON | Honeywell | 2026/1/2 | USD | 195.88 | 0.79 | 0.4 | 3155911 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/2 | USD | 24.17 | 0.15 | 0.62 | 11229306 | |
|
| 申購 | HPQ | HP | 2026/1/2 | USD | 22.12 | -0.16 | -0.72 | 19030482 | |
|
| 申購 | HUM | Humana | 2026/1/2 | USD | 264.48 | 8.35 | 3.26 | 1443189 | |
|
| 申購 | IBM | IBM | 2026/1/2 | USD | 291.5 | -4.71 | -1.59 | 4661779 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/2 | USD | 159.99 | -1.97 | -1.22 | 2068571 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/2 | USD | 669.99 | -6.54 | -0.97 | 442912 | |
|
| 申購 | ILMN | Illumina | 2026/1/2 | USD | 134.35 | 3.19 | 2.43 | 1157452 | |
|
| 申購 | INCY | Incyte | 2026/1/2 | USD | 101.42 | 2.65 | 2.68 | 2152342 | |
|
| 申購 | INTC | Intel | 2026/1/2 | USD | 39.38 | 2.48 | 6.72 | 95334394 | |
|
| 申購 | INTU | Intuit | 2026/1/2 | USD | 629.46 | -32.96 | -4.98 | 2738951 | |
|
| 申購 | IQV | IQVIA | 2026/1/2 | USD | 225.37 | -0.04 | -0.02 | 774784 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/2 | USD | 561.98 | -4.38 | -0.77 | 1297495 | |
|
| 申購 | JD | JD.com | 2026/1/2 | USD | 29.53 | 0.83 | 2.89 | 12066863 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/2 | USD | 207.35 | 0.4 | 0.19 | 6325484 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/2 | USD | 325.48 | 3.26 | 1.01 | 8053283 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/2 | USD | 24.39 | 0.14 | 0.58 | 12832483 | |
|
| 申購 | KLAC | KLA | 2026/1/2 | USD | 1274.47 | 59.39 | 4.89 | 832041 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/2 | USD | 101.4 | 0.51 | 0.51 | 4347877 | |
|
| 申購 | KO | Coca-Cola | 2026/1/2 | USD | 69.12 | -0.79 | -1.13 | 12125044 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/2 | USD | 104.22 | 1.42 | 1.38 | 2414457 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/2 | USD | 304.48 | 10.91 | 3.72 | 934649 | |
|
| 申購 | LI | Li Auto | 2026/1/2 | USD | 17.25 | 0.32 | 1.89 | 5241487 | |
|
| 申購 | LIN | Linde | 2026/1/2 | USD | 429.11 | 2.72 | 0.64 | 2202277 | |
|
| 申購 | LITE | Lumentum | 2026/1/2 | USD | 386.11 | 17.52 | 4.75 | 2818975 | |
|
| 申購 | LKQ | LKQ | 2026/1/2 | USD | 30.03 | -0.17 | -0.56 | 2450386 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/2 | USD | 1080.36 | 5.68 | 0.53 | 2468786 | |
|
| 申購 | LMND | Lemonade | 2026/1/2 | USD | 75.96 | 4.78 | 6.72 | 2326564 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/2 | USD | 497.07 | 13.4 | 2.77 | 1126426 | |
|
| 申購 | LOW | Lowe's | 2026/1/2 | USD | 246.89 | 5.73 | 2.38 | 2594800 | |
|
| 申購 | LRCX | Lam Research | 2026/1/2 | USD | 185.06 | 13.88 | 8.11 | 11955603 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/2 | USD | 210.81 | 3 | 1.44 | 2415439 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/2 | USD | 7.69 | -0.08 | -1.03 | 8446826 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/2 | USD | 41.3 | -0.03 | -0.07 | 6338570 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/2 | USD | 65.21 | 0.12 | 0.18 | 3743658 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/2 | USD | 44.39 | 1.09 | 2.52 | 6372858 | |
|
| 申購 | M | Macy's | 2026/1/2 | USD | 22.75 | 0.7 | 3.17 | 5223577 | |
|
| 申購 | MA | Mastercard | 2026/1/2 | USD | 563.13 | -7.75 | -1.36 | 3901255 | |
|
| 申購 | MAR | Marriott International | 2026/1/2 | USD | 313.41 | 3.17 | 1.02 | 1060485 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/2 | USD | 9.91 | 0.93 | 10.36 | 45377324 | |
|
| 申購 | MCD | McDonalds | 2026/1/2 | USD | 303.26 | -2.37 | -0.78 | 3124365 | |
|
| 申購 | MCO | Moody's | 2026/1/2 | USD | 498.98 | -11.87 | -2.32 | 753480 | |
|
| 申購 | MDB | MongoDB | 2026/1/2 | USD | 399.65 | -20.04 | -4.77 | 2555084 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/2 | USD | 53.65 | -0.18 | -0.33 | 10823740 | |
|
| 申購 | MDT | Medtronic | 2026/1/2 | USD | 96.05 | -0.01 | -0.01 | 6221662 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/2 | USD | 1973.7 | -40.56 | -2.01 | 502459 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/2 | USD | 80.32 | 1.38 | 1.75 | 3335412 | |
|
| 申購 | META | Meta | 2026/1/2 | USD | 650.41 | -9.68 | -1.47 | 13725409 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/2 | USD | 36.49 | 0 | 0 | 4241311 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/2 | USD | 634.44 | 11.78 | 1.89 | 480187 | |
|
| 申購 | MMM | 3M | 2026/1/2 | USD | 161.82 | 1.72 | 1.07 | 1961014 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/2 | USD | 76.16 | -0.51 | -0.67 | 4473550 | |
|
| 申購 | MO | Altria Group | 2026/1/2 | USD | 57.31 | -0.35 | -0.61 | 12109104 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/2 | USD | 178.46 | 4.92 | 2.84 | 1335839 | |
|
| 申購 | MRK | Merck | 2026/1/2 | USD | 106.45 | 1.19 | 1.13 | 9991454 | |
|
| 申購 | MRNA | Moderna | 2026/1/2 | USD | 30.86 | 1.37 | 4.65 | 9582428 | |
|
| 申購 | MRVL | Marvell | 2026/1/2 | USD | 89.39 | 4.41 | 5.19 | 14985166 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/2 | USD | 181.9 | 4.37 | 2.46 | 4508566 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/2 | USD | 565.25 | -8.48 | -1.48 | 408963 | |
|
| 申購 | MSFT | Microsoft | 2026/1/2 | USD | 472.94 | -10.68 | -2.21 | 25564716 | |
|
| 申購 | MSTR | Strategy | 2026/1/2 | USD | 157.16 | 5.21 | 3.43 | 20241411 | |
|
| 申購 | MTZ | MasTec | 2026/1/2 | USD | 227.65 | 10.28 | 4.73 | 576227 | |
|
| 申購 | MU | Micron | 2026/1/2 | USD | 315.42 | 30.01 | 10.51 | 42595872 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/2 | USD | 22.78 | 0.46 | 2.06 | 8564928 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/2 | USD | 96.66 | -0.47 | -0.48 | 3998350 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/2 | USD | 80.93 | 0.65 | 0.81 | 8852379 | |
|
| 申購 | NEM | Newmont | 2026/1/2 | USD | 101.22 | 1.37 | 1.37 | 6939888 | |
|
| 申購 | NFLX | Netflix | 2026/1/2 | USD | 90.99 | -2.77 | -2.95 | 41049726 | |
|
| 申購 | NIO | NIO | 2026/1/2 | USD | 5.14 | 0.04 | 0.78 | 40381201 | |
|
| 申購 | NKE | Nike | 2026/1/2 | USD | 63.28 | -0.43 | -0.67 | 22245138 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/2 | USD | 585.66 | 15.45 | 2.71 | 477417 | |
|
| 申購 | NOW | ServiceNow | 2026/1/2 | USD | 147.45 | -5.74 | -3.75 | 9896222 | |
|
| 申購 | NUE | Nucor | 2026/1/2 | USD | 169.4 | 6.29 | 3.86 | 1524258 | |
|
| 申購 | NVAX | Novavax | 2026/1/2 | USD | 7.13 | 0.41 | 6.1 | 3888886 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/2 | USD | 188.85 | 2.35 | 1.26 | 147894752 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/2 | USD | 221.28 | 4.22 | 1.94 | 2895377 | |
|
| 申購 | O | Realty Income | 2026/1/2 | USD | 57.31 | 0.94 | 1.67 | 6200081 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/2 | USD | 44.53 | 0.19 | 0.43 | 1150558 | |
|
| 申購 | OKLO | Oklo | 2026/1/2 | USD | 77.8 | 6.04 | 8.42 | 10134885 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/2 | USD | 56.7 | 2.55 | 4.71 | 8043441 | |
|
| ONL | Orion Properties | 2026/1/2 | USD | 2.26 | 0 | 0 | 145137 | |
|
|
| 申購 | ONON | On | 2026/1/2 | USD | 46.95 | 0.47 | 1.01 | 3310925 | |
|
| 申購 | ORCL | Oracle | 2026/1/2 | USD | 195.71 | 0.8 | 0.41 | 14538827 | |
|
| OUST | Ouster | 2026/1/2 | USD | 23.37 | 1.73 | 7.99 | 1656557 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/2 | USD | 42.38 | 1.26 | 3.06 | 10796209 | |
|
| 申購 | PANW | Palo Alto | 2026/1/2 | USD | 179.37 | -4.83 | -2.62 | 6909129 | |
|
| 申購 | PCAR | PACCAR | 2026/1/2 | USD | 111.56 | 2.05 | 1.87 | 3809221 | |
|
| 申購 | PEP | PepsiCo | 2026/1/2 | USD | 142.23 | -1.29 | -0.9 | 7181418 | |
|
| 申購 | PFE | Pfizer | 2026/1/2 | USD | 25.18 | 0.28 | 1.12 | 35965920 | |
|
| 申購 | PFG | Principal Financial | 2026/1/2 | USD | 89.42 | 1.21 | 1.37 | 851711 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/2 | USD | 141.79 | -1.52 | -1.06 | 8945461 | |
|
| 申購 | PHM | PulteGroup | 2026/1/2 | USD | 119.07 | 1.81 | 1.54 | 1281637 | |
|
| 申購 | PINS | 2026/1/2 | USD | 26.56 | 0.67 | 2.59 | 17741021 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/2 | USD | 129.05 | 1.39 | 1.09 | 3280240 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/2 | USD | 167.86 | -9.89 | -5.56 | 60677423 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/2 | USD | 2.23 | 0.26 | 13.2 | 120513166 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/2 | USD | 160.3 | -0.1 | -0.06 | 3937823 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/2 | USD | 211.46 | 2.73 | 1.31 | 2074125 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/2 | USD | 113.87 | 0.99 | 0.88 | 1150885 | |
|
| 申購 | PSA | Public Storage | 2026/1/2 | USD | 258.44 | -1.06 | -0.41 | 946216 | |
|
| 申購 | PTC | PTC | 2026/1/2 | USD | 170.1 | -4.11 | -2.36 | 1008467 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/2 | USD | 6.12 | -0.04 | -0.65 | 8817418 | |
|
| 申購 | PYPL | PayPal | 2026/1/2 | USD | 58.14 | -0.24 | -0.41 | 14688108 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/2 | USD | 172.98 | 1.93 | 1.13 | 6530492 | |
|
| 申購 | QS | QuantumScape | 2026/1/2 | USD | 11.06 | 0.64 | 6.14 | 13702568 | |
|
| 申購 | RBLX | Roblox | 2026/1/2 | USD | 80.95 | -0.08 | -0.1 | 6972026 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/2 | USD | 283.26 | 4.34 | 1.56 | 1340277 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/2 | USD | 776.31 | 4.44 | 0.58 | 464686 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/2 | USD | 23.6 | 1.45 | 6.55 | 37328708 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/2 | USD | 81.43 | 1.4 | 1.75 | 3172207 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/2 | USD | 14.16 | 1.49 | 11.76 | 21643343 | |
|
| 申購 | ROKU | Roku | 2026/1/2 | USD | 108.72 | 0.23 | 0.21 | 1948220 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/2 | USD | 434.54 | -10.59 | -2.38 | 914318 | |
|
| 申購 | RS | Reliance | 2026/1/2 | USD | 295.82 | 6.95 | 2.41 | 216850 | |
|
| 申購 | RTX | RTX | 2026/1/2 | USD | 187.25 | 3.85 | 2.1 | 3325882 | |
|
| 申購 | RUN | Sunrun | 2026/1/2 | USD | 19.44 | 1.04 | 5.65 | 7431585 | |
|
| 申購 | RVTY | Revvity | 2026/1/2 | USD | 98.15 | 1.4 | 1.45 | 858141 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/2 | USD | 170.78 | 0.29 | 0.17 | 671119 | |
|
| 申購 | SAM | Boston Beer Co. | 2026/1/2 | USD | 199.84 | 4.71 | 2.41 | 110431 | |
|
| 申購 | SBUX | Starbucks | 2026/1/2 | USD | 83.97 | -0.24 | -0.29 | 11334180 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/2 | USD | 148.69 | 5.22 | 3.64 | 1177188 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/2 | USD | 101.57 | 1.66 | 1.66 | 8407928 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/2 | USD | 31.36 | 2.51 | 8.7 | 3111156 | |
|
| 申購 | SHEL | Shell | 2026/1/2 | USD | 75.44 | 1.96 | 2.67 | 5601205 | |
|
| 申購 | SHOP | Shopify | 2026/1/2 | USD | 157.2 | -3.77 | -2.34 | 6532168 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/2 | USD | 327.84 | 3.81 | 1.18 | 1642551 | |
|
| 申購 | SLB | SLB | 2026/1/2 | USD | 40.2 | 1.82 | 4.74 | 14631958 | |
|
| SMCI | Super Micro Computer | 2026/1/2 | USD | 30.96 | 1.69 | 5.77 | 30597913 | |
|
|
| 申購 | SNAP | Snap | 2026/1/2 | USD | 8.13 | 0.06 | 0.74 | 34510511 | |
|
| 申購 | SNOW | Snowflake | 2026/1/2 | USD | 216.71 | -2.65 | -1.21 | 3463928 | |
|
| 申購 | SNPS | Synopsys | 2026/1/2 | USD | 480.42 | 10.7 | 2.28 | 1490539 | |
|
| 申購 | SO | Southern | 2026/1/2 | USD | 87.18 | -0.02 | -0.02 | 4272981 | |
|
| 申購 | SONY | Sony Group | 2026/1/2 | USD | 25.88 | 0.28 | 1.09 | 3028751 | |
|
| 申購 | SOUN | SoundHound | 2026/1/2 | USD | 10.6 | 0.63 | 6.32 | 27177629 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/2 | USD | 3.29 | 0.08 | 2.49 | 3274477 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/2 | USD | 183.97 | -1.14 | -0.62 | 987517 | |
|
| 申購 | SPGI | S&P Global | 2026/1/2 | USD | 512.66 | -9.93 | -1.9 | 1636768 | |
|
| 申購 | SPOT | Spotify | 2026/1/2 | USD | 575 | -5.71 | -0.98 | 1515035 | |
|
| 申購 | SPWR | SunPower | 2026/1/2 | USD | 1.65 | 0.08 | 5.1 | 1659872 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/2 | USD | 27.37 | 1.43 | 5.51 | 9976911 | |
|
| 申購 | STT | State Street | 2026/1/2 | USD | 129.07 | 0.06 | 0.05 | 2217700 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/2 | USD | 18.42 | 0.41 | 2.28 | 5790460 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/2 | USD | 64.395 | 0.985 | 1.55 | 2891523 | |
|
| 申購 | SYK | Stryker | 2026/1/2 | USD | 348.18 | -3.29 | -0.94 | 2102275 | |
|
| 申購 | T | AT&T | 2026/1/2 | USD | 24.56 | -0.28 | -1.13 | 28708061 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/2 | USD | 94.54 | 0.34 | 0.36 | 3622053 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/2 | USD | 7.05 | 0.05 | 0.71 | 4121808 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/2 | USD | 233.22 | 5.71 | 2.51 | 1370362 | |
|
| 申購 | TEM | Tempus | 2026/1/2 | USD | 62.36 | 3.31 | 5.61 | 5816696 | |
|
| 申購 | TGT | Target | 2026/1/2 | USD | 100.51 | 2.76 | 2.82 | 7064147 | |
|
| 申購 | TJX | TJX | 2026/1/2 | USD | 154.28 | 0.67 | 0.44 | 4064463 | |
|
| 申購 | TM | Toyota | 2026/1/2 | USD | 217.87 | 3.81 | 1.78 | 277814 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/2 | USD | 592.51 | 13.06 | 2.25 | 2052335 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/2 | USD | 199.58 | -3.46 | -1.7 | 3825330 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/2 | USD | 104.63 | 2.25 | 2.2 | 1323547 | |
|
| 申購 | TSLA | Tesla | 2026/1/2 | USD | 438.07 | -11.65 | -2.59 | 85351571 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/2 | USD | 319.61 | 15.72 | 5.17 | 19125391 | |
|
| 申購 | TT | Trane Technologies | 2026/1/2 | USD | 398 | 8.8 | 2.26 | 1233495 | |
|
| 申購 | TTD | Trade Desk | 2026/1/2 | USD | 37.68 | -0.28 | -0.74 | 9781570 | |
|
| 申購 | TTWO | Take-Two | 2026/1/2 | USD | 251.6 | -4.43 | -1.73 | 1317861 | |
|
| 申購 | TWLO | Twilio | 2026/1/2 | USD | 138.36 | -3.88 | -2.73 | 2057121 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/2 | USD | 177.52 | 4.03 | 2.32 | 6132269 | |
|
| 申購 | U | Unity Software | 2026/1/2 | USD | 44.25 | 0.08 | 0.18 | 5135238 | |
|
| 申購 | UAL | United Airlines | 2026/1/2 | USD | 113.01 | 1.19 | 1.06 | 2620822 | |
|
| 申購 | UBER | Uber | 2026/1/2 | USD | 82.86 | 1.15 | 1.41 | 13108038 | |
|
| 申購 | UBS | UBS Group | 2026/1/2 | USD | 47.1 | 0.79 | 1.71 | 1667934 | |
|
| 申購 | UMC | UMC (ADR) | 2026/1/2 | USD | 7.84 | -0.02 | -0.25 | 11599724 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/2 | USD | 336.4 | 6.29 | 1.91 | 6863163 | |
|
| 申購 | UNP | Union Pacific | 2026/1/2 | USD | 231.91 | 0.59 | 0.26 | 2569890 | |
|
| 申購 | UPS | UPS | 2026/1/2 | USD | 101.02 | 1.83 | 1.84 | 5031683 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/2 | USD | 53.93 | 0.57 | 1.07 | 11639691 | |
|
| 申購 | V | Visa | 2026/1/2 | USD | 346.48 | -4.23 | -1.21 | 5403405 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/2 | USD | 13.26 | 0.23 | 1.77 | 16915917 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/2 | USD | 292.65 | 7.43 | 2.61 | 1035118 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/2 | USD | 452.13 | -1.23 | -0.27 | 825317 | |
|
| 申購 | VTRS | Viatris | 2026/1/2 | USD | 12.46 | 0.01 | 0.08 | 6821216 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/2 | USD | 40.52 | -0.21 | -0.52 | 30846244 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/2 | USD | 28.51 | -0.31 | -1.08 | 27755889 | |
|
| 申購 | WDAY | Workday | 2026/1/2 | USD | 205.79 | -8.99 | -4.19 | 6047783 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/2 | USD | 95.2 | 2 | 2.15 | 9241815 | |
|
| 申購 | WHR | Whirlpool | 2026/1/2 | USD | 74.5 | 2.36 | 3.27 | 1160745 | |
|
| 申購 | WM | Waste Management | 2026/1/2 | USD | 218.4 | -1.31 | -0.6 | 1827781 | |
|
| 申購 | WMT | Walmart | 2026/1/2 | USD | 112.76 | 1.35 | 1.21 | 14292856 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/2 | USD | 18.93 | 1.52 | 8.73 | 833904 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/2 | USD | 74.68 | 0.82 | 1.11 | 4212825 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/2 | USD | 122.65 | 2.31 | 1.92 | 14148597 | |
|
| 申購 | XPEV | XPeng | 2026/1/2 | USD | 20.43 | 0.15 | 0.74 | 9829296 | |
|
| 申購 | XYZ | Block | 2026/1/2 | USD | 65.15 | 0.06 | 0.09 | 6828664 | |
|
| 申購 | ZM | Zoom | 2026/1/2 | USD | 83.32 | -2.97 | -3.44 | 2841743 | |
|
| 申購 | ZTS | Zoetis | 2026/1/2 | USD | 125.92 | 0.1 | 0.08 | 3258136 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |