| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/6 | USD | 43.17 | -0.32 | -0.74 | 2910452 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/6 | USD | 13 | 0.17 | 1.33 | 64554863 | |
|
| 申購 | AAPL | Apple | 2026/10/6 | USD | 333.63 | 0.74 | 0.22 | 30449006 | |
|
| 申購 | ABBV | AbbVie | 2026/10/6 | USD | 266.69 | 0.93 | 0.35 | 4501088 | |
|
| 申購 | ABNB | Airbnb | 2026/10/6 | USD | 160.39 | -3.68 | -2.24 | 3394468 | |
|
| 申購 | ABT | Abbott | 2026/10/6 | USD | 98.16 | -1.94 | -1.94 | 10577127 | |
|
| 申購 | ACN | Accenture | 2026/10/6 | USD | 193.4 | -1.65 | -0.85 | 6149797 | |
|
| 申購 | ADBE | Adobe | 2026/10/6 | USD | 238.12 | -0.665 | -0.28 | 2646685 | |
|
| 申購 | ADI | Analog Devices | 2026/10/6 | USD | 420.55 | 1.45 | 0.35 | 2263766 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/6 | USD | 82.21 | -0.26 | -0.32 | 2185781 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/6 | USD | 262.36 | 2.1 | 0.81 | 1486325 | |
|
| 申購 | ADSK | Autodesk | 2026/10/6 | USD | 231.28 | 9.72 | 4.39 | 2202032 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/6 | USD | 74.88 | 0.13 | 0.17 | 2803083 | |
|
| 申購 | AIG | AIG | 2026/10/6 | USD | 75.11 | -0.01 | -0.01 | 5299867 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/6 | USD | 389.8 | 27.46 | 7.58 | 6516142 | |
|
| 申購 | ALB | Albemarle | 2026/10/6 | USD | 106.35 | 1.98 | 1.9 | 1497371 | |
|
| 申購 | ALGN | Align Technology | 2026/10/6 | USD | 141.45 | 0.8 | 0.57 | 1021516 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/6 | USD | 37.62 | -0.01 | -0.03 | 4122371 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/6 | USD | 530.27 | -12.01 | -2.21 | 4884803 | |
|
| 申購 | AMD | AMD | 2026/10/6 | USD | 649.42 | 17.67 | 2.8 | 24245863 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/6 | USD | 402.6 | -0.38 | -0.09 | 2036870 | |
|
| 申購 | AMT | American Tower | 2026/10/6 | USD | 164.78 | 2.52 | 1.55 | 2185411 | |
|
| 申購 | AMZN | Amazon | 2026/10/6 | USD | 256.29 | 4.89 | 1.95 | 34120787 | |
|
| 申購 | ANET | Arista Networks | 2026/10/6 | USD | 215.36 | 8.46 | 4.09 | 6977016 | |
|
| 申購 | AON | Aon | 2026/10/6 | USD | 273.99 | 1.94 | 0.71 | 1382263 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/6 | USD | 281 | 1.55 | 0.55 | 806826 | |
|
| 申購 | APTV | Aptiv | 2026/10/6 | USD | 44.72 | 0.83 | 1.89 | 2578990 | |
|
| 申購 | ARM | Arm | 2026/10/6 | USD | 302.56 | -0.34 | -0.11 | 3400569 | |
|
| 申購 | ASML | ASML Holding | 2026/10/6 | USD | 1834.1 | -25.76 | -1.39 | 1627465 | |
|
| 申購 | AVGO | Broadcom | 2026/10/6 | USD | 375.81 | 13.3 | 3.67 | 30834300 | |
|
| 申購 | AWK | American Water Works | 2026/10/6 | USD | 128.04 | 0.2 | 0.16 | 2067454 | |
|
| 申購 | AXP | American Express | 2026/10/6 | USD | 304.55 | 0.53 | 0.17 | 2332701 | |
|
| 申購 | BA | Boeing | 2026/10/6 | USD | 189.82 | -2.9 | -1.5 | 7710255 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/6 | USD | 109.26 | -1.54 | -1.39 | 7389190 | |
|
| 申購 | BAC | Bank of America | 2026/10/6 | USD | 54.09 | 0.09 | 0.17 | 25380100 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/6 | USD | 17.93 | 0.47 | 2.69 | 9214059 | |
|
| 申購 | BDX | BD | 2026/10/6 | USD | 180.3 | -0.37 | -0.2 | 2053268 | |
|
| 申購 | BE | Bloom Energy | 2026/10/6 | USD | 295.78 | 9.13 | 3.19 | 12328812 | |
|
| 申購 | BG | Bunge | 2026/10/6 | USD | 107.33 | 0.01 | 0.01 | 916427 | |
|
| 申購 | BIDU | Baidu | 2026/10/6 | USD | 87.05 | 0.06 | 0.07 | 1941595 | |
|
| 申購 | BIIB | Biogen | 2026/10/6 | USD | 222.89 | -0.7 | -0.31 | 1008097 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/6 | USD | 157.63 | -0.7 | -0.44 | 7147610 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/6 | USD | 2.06 | 0 | 0 | 1956115 | |
|
| 申購 | BLK | BlackRock | 2026/10/6 | USD | 1079.42 | 12.97 | 1.22 | 539201 | |
|
| 申購 | BLSH | Bullish | 2026/10/6 | USD | 33.38 | -0.97 | -2.82 | 1130020 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/6 | USD | 59.59 | 0.78 | 1.33 | 9885750 | |
|
| 申購 | BNS | Scotiabank | 2026/10/6 | USD | 90.22 | -0.06 | -0.07 | 5294566 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/6 | USD | 143.73 | -0.02 | -0.01 | 2352951 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/6 | USD | 758166 | 1790 | 0.24 | 131 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/6 | USD | 505.54 | 1.28 | 0.25 | 3251113 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/6 | USD | 42.19 | -0.21 | -0.5 | 12548275 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/6 | USD | 53.01 | 0.13 | 0.25 | 4745072 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/6 | USD | 75.62 | 0.8 | 1.07 | 1869718 | |
|
| 申購 | BX | Blackstone | 2026/10/6 | USD | 113.36 | 1.71 | 1.53 | 4023404 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/6 | USD | 7.99 | -0.07 | -0.87 | 633039 | |
|
| 申購 | C | Citigroup | 2026/10/6 | USD | 128.52 | -0.03 | -0.02 | 9635334 | |
|
| 申購 | CAT | Caterpillar | 2026/10/6 | USD | 863.44 | 15.3 | 1.8 | 1971972 | |
|
| 申購 | CB | Chubb | 2026/10/6 | USD | 334.21 | 3.72 | 1.13 | 1277269 | |
|
| 申購 | CCI | Crown Castle | 2026/10/6 | USD | 68.28 | 0.7 | 1.04 | 2757680 | |
|
| 申購 | CCL | Carnival | 2026/10/6 | USD | 26.58 | 1.02 | 3.99 | 23972460 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/6 | USD | 116.02 | 0 | 0 | 2462747 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/6 | USD | 46.08 | -0.07 | -0.15 | 186514 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/6 | USD | 108.64 | 0.87 | 0.81 | 2548350 | |
|
| 申購 | CI | Cigna Group | 2026/10/6 | USD | 274.37 | 3.08 | 1.14 | 1093477 | |
|
| 申購 | CIEN | Ciena | 2026/10/6 | USD | 443.65 | 53.96 | 13.85 | 6396595 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/6 | USD | 87.25 | 1.06 | 1.23 | 4006196 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/6 | USD | 12.25 | 0.05 | 0.41 | 12077588 | |
|
| 申購 | CMCSA | Comcast | 2026/10/6 | USD | 21.56 | -0.01 | -0.05 | 23691761 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/6 | USD | 270.18 | 0.15 | 0.06 | 1373855 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/6 | USD | 30.9 | 0.05 | 0.16 | 17755433 | |
|
| 申購 | CMI | Cummins | 2026/10/6 | USD | 535.31 | 11.94 | 2.28 | 785515 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/6 | USD | 48.1 | -0.21 | -0.43 | 4086067 | |
|
| 申購 | COF | Capital One Financial | 2026/10/6 | USD | 195.82 | 0.68 | 0.35 | 3527963 | |
|
| 申購 | COIN | Coinbase | 2026/10/6 | USD | 185.74 | -2.48 | -1.32 | 5612989 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/6 | USD | 129.35 | 0.95 | 0.74 | 5839324 | |
|
| 申購 | COST | Costco | 2026/10/6 | USD | 935.68 | 12.16 | 1.32 | 1902617 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/6 | USD | 14.67 | 0.18 | 1.24 | 5819413 | |
|
| 申購 | CPRT | Copart | 2026/10/6 | USD | 26.82 | -0.83 | -3 | 10824926 | |
|
| 申購 | CRM | Salesforce | 2026/10/6 | USD | 224.99 | -4.8 | -2.09 | 7299301 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/6 | USD | 54 | -3.34 | -5.82 | 2628179 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/6 | USD | 278.86 | 6.19 | 2.27 | 7938662 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/6 | USD | 91.72 | 4.33 | 4.95 | 32051320 | |
|
| 申購 | CSCO | Cisco | 2026/10/6 | USD | 117.94 | 5.12 | 4.54 | 21037886 | |
|
| 申購 | CSX | CSX | 2026/10/6 | USD | 47.5 | 0.07 | 0.15 | 8568044 | |
|
| 申購 | CVS | CVS Health | 2026/10/6 | USD | 86.43 | -0.58 | -0.67 | 11038666 | |
|
| 申購 | CVX | Chevron | 2026/10/6 | USD | 207.58 | 1.11 | 0.54 | 5473533 | |
|
| 申購 | DAL | Delta Air | 2026/10/6 | USD | 83.66 | 0.58 | 0.7 | 9350455 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/6 | USD | 35.13 | 0.16 | 0.46 | 1519604 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/6 | USD | 133.28 | 2.59 | 1.98 | 716776 | |
|
| 申購 | DDD | 3D Systems | 2026/10/6 | USD | 3.59 | 0.03 | 0.84 | 1855720 | |
|
| 申購 | DDOG | Datadog | 2026/10/6 | USD | 278.24 | 1.825 | 0.66 | 1757368 | |
|
| 申購 | DE | Deere | 2026/10/6 | USD | 682.79 | 0.59 | 0.09 | 761646 | |
|
| 申購 | DELL | Dell | 2026/10/6 | USD | 574 | 21.71 | 3.93 | 5401756 | |
|
| 申購 | DG | Dollar General | 2026/10/6 | USD | 123.27 | 3.95 | 3.31 | 2592775 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/6 | USD | 136.75 | 3.52 | 2.64 | 4934402 | |
|
| 申購 | DHR | Danaher | 2026/10/6 | USD | 215.61 | -5.6 | -2.53 | 3642564 | |
|
| 申購 | DIS | Disney | 2026/10/6 | USD | 104.03 | 0.42 | 0.41 | 6114124 | |
|
| 申購 | DOCU | Docusign | 2026/10/6 | USD | 68.22 | -1.81 | -2.58 | 3710900 | |
|
| 申購 | DORM | Dorman Products | 2026/10/6 | USD | 126.58 | 3.14 | 2.54 | 326955 | |
|
| 申購 | DUK | Duke Energy | 2026/10/6 | USD | 115.66 | 1.82 | 1.6 | 4946544 | |
|
| 申購 | DXCM | DexCom | 2026/10/6 | USD | 83.39 | -3.51 | -4.04 | 3574806 | |
|
| 申購 | EBAY | eBay | 2026/10/6 | USD | 107.06 | -0.08 | -0.07 | 2421343 | |
|
| 申購 | ECL | Ecolab | 2026/10/6 | USD | 280.82 | 3.75 | 1.35 | 1181853 | |
|
| 申購 | EL | Estee Lauder | 2026/10/6 | USD | 93.36 | 0.06 | 0.06 | 1652494 | |
|
| 申購 | ELV | Elevance Health | 2026/10/6 | USD | 400.09 | 5.58 | 1.41 | 1230161 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/6 | USD | 64.11 | -0.83 | -1.28 | 1406583 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/6 | USD | 33.91 | 0.46 | 1.38 | 4016048 | |
|
| 申購 | EQIX | Equinix | 2026/10/6 | USD | 1047.36 | 23.92 | 2.34 | 394538 | |
|
| 申購 | ETN | Eaton | 2026/10/6 | USD | 445.09 | 12.49 | 2.89 | 1593287 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/6 | USD | 86.48 | -0.75 | -0.86 | 3383229 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/6 | USD | 260.07 | -0.1 | -0.04 | 1662628 | |
|
| 申購 | F | Ford Motor | 2026/10/6 | USD | 12.28 | 0.13 | 1.07 | 35710851 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/6 | USD | 39.35 | 0.69 | 1.78 | 1996986 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/6 | USD | 72.56 | -0.04 | -0.06 | 9178882 | |
|
| 申購 | FDX | FedEx | 2026/10/6 | USD | 289.03 | -0.1 | -0.03 | 1016828 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/6 | USD | 33.42 | -0.16 | -0.48 | 5799609 | |
|
| 申購 | FISV | Fiserv | 2026/10/6 | USD | 45.48 | -0.66 | -1.43 | 4295274 | |
|
| 申購 | FLR | Fluor | 2026/10/6 | USD | 52 | 1.39 | 2.75 | 1614791 | |
|
| 申購 | FSLR | First Solar | 2026/10/6 | USD | 179.8 | 3.64 | 2.07 | 1767221 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/6 | USD | 69.89 | -0.36 | -0.51 | 2767454 | |
|
| 申購 | FTNT | Fortinet | 2026/10/6 | USD | 191.27 | 7.14 | 3.88 | 4245218 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/6 | USD | 113.21 | 3.51 | 3.2 | 1278202 | |
|
| 申購 | GD | General Dynamics | 2026/10/6 | USD | 331.33 | -0.39 | -0.12 | 1353155 | |
|
| 申購 | GE | GE Aerospace | 2026/10/6 | USD | 309.39 | 3.05 | 1 | 3517968 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/6 | USD | 144.23 | -0.4 | -0.28 | 3723588 | |
|
| 申購 | GIS | General Mills | 2026/10/6 | USD | 32.18 | 0.5 | 1.58 | 10452996 | |
|
| 申購 | GLW | Corning | 2026/10/6 | USD | 168.97 | 9.6 | 6.02 | 8876879 | |
|
| 申購 | GM | General Motors | 2026/10/6 | USD | 82.01 | 1.78 | 2.22 | 5210174 | |
|
| 申購 | GNRC | Generac | 2026/10/6 | USD | 223.62 | 8.42 | 3.91 | 1029564 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/6 | USD | 344.59 | 0.76 | 0.22 | 13177441 | |
|
| 申購 | GPN | Global Payments | 2026/10/6 | USD | 81.79 | -0.39 | -0.47 | 1787282 | |
|
| 申購 | GRMN | Garmin | 2026/10/6 | USD | 279.21 | -6.31 | -2.21 | 696962 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/6 | USD | 897.18 | 3.72 | 0.42 | 2050324 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/6 | USD | 432.2 | -2.72 | -0.63 | 999185 | |
|
| 申購 | HD | Home Depot | 2026/10/6 | USD | 286.69 | 5.54 | 1.97 | 4504574 | |
|
| 申購 | HON | Honeywell | 2026/10/6 | USD | 212.87 | -1.27 | -0.59 | 3194797 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/6 | USD | 70.48 | 2.12 | 3.1 | 16704564 | |
|
| 申購 | HPQ | HP | 2026/10/6 | USD | 31.73 | 0.26 | 0.83 | 9946204 | |
|
| 申購 | HUM | Humana | 2026/10/6 | USD | 404.27 | 0.2 | 0.05 | 1982902 | |
|
| 申購 | IBM | IBM | 2026/10/6 | USD | 221.29 | -0.29 | -0.13 | 3938659 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/6 | USD | 153.49 | 1.34 | 0.88 | 2116983 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/6 | USD | 515.41 | -11.66 | -2.21 | 502360 | |
|
| 申購 | ILMN | Illumina | 2026/10/6 | USD | 273.54 | -20.15 | -6.86 | 4381794 | |
|
| 申購 | INCY | Incyte | 2026/10/6 | USD | 112.73 | -1.4 | -1.23 | 2459573 | |
|
| 申購 | INTC | Intel | 2026/10/6 | USD | 112.5 | -3.69 | -3.18 | 101938794 | |
|
| 申購 | INTU | Intuit | 2026/10/6 | USD | 289.81 | 5.13 | 1.8 | 3499114 | |
|
| 申購 | IQV | IQVIA | 2026/10/6 | USD | 259.98 | -6.11 | -2.3 | 1105180 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/6 | USD | 404.76 | -1.72 | -0.42 | 1650367 | |
|
| 申購 | JD | JD.com | 2026/10/6 | USD | 26.5 | 0.14 | 0.53 | 6782196 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/6 | USD | 254.78 | 1.85 | 0.73 | 5664289 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/6 | USD | 331.28 | -1.1 | -0.33 | 6289789 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/6 | USD | 388.03 | 3.86 | 1 | 1479835 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/6 | USD | 22.03 | 0.19 | 0.87 | 20043413 | |
|
| 申購 | KLAC | KLA | 2026/10/6 | USD | 197.46 | -9.39 | -4.54 | 9613239 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/6 | USD | 96.77 | 1.36 | 1.43 | 3331658 | |
|
| 申購 | KO | Coca-Cola | 2026/10/6 | USD | 86.17 | -0.34 | -0.39 | 16068884 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/6 | USD | 77.41 | 2.97 | 3.99 | 6470314 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/6 | USD | 237.9 | 1.02 | 0.43 | 1139704 | |
|
| 申購 | LI | Li Auto | 2026/10/6 | USD | 10.89 | 0.04 | 0.37 | 2147731 | |
|
| 申購 | LIN | Linde | 2026/10/6 | USD | 489.95 | 7.57 | 1.57 | 3161161 | |
|
| 申購 | LITE | Lumentum | 2026/10/6 | USD | 1133.4 | 41.73 | 3.82 | 4256568 | |
|
| 申購 | LKQ | LKQ | 2026/10/6 | USD | 22.39 | -0.01 | -0.04 | 3216136 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/6 | USD | 1157.49 | 14.37 | 1.26 | 2131940 | |
|
| 申購 | LMND | Lemonade | 2026/10/6 | USD | 46.3 | -0.37 | -0.79 | 862813 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/6 | USD | 510.12 | 3.49 | 0.69 | 850910 | |
|
| 申購 | LOW | Lowe's | 2026/10/6 | USD | 183.67 | 4.17 | 2.32 | 2703219 | |
|
| 申購 | LRCX | Lam Research | 2026/10/6 | USD | 333.89 | -11.91 | -3.44 | 7665011 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/6 | USD | 93.61 | 0.47 | 0.5 | 4894955 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/6 | USD | 5.905 | 0.285 | 5.07 | 12215457 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/6 | USD | 42.45 | 0.6 | 1.43 | 4838029 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/6 | USD | 36.31 | -0.3 | -0.82 | 4978362 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/6 | USD | 58.93 | -0.29 | -0.49 | 2999794 | |
|
| 申購 | M | Macy’s | 2026/10/6 | USD | 22.46 | -0.05 | -0.22 | 6365171 | |
|
| 申購 | MA | Mastercard | 2026/10/6 | USD | 566.58 | 1.99 | 0.35 | 2286740 | |
|
| 申購 | MAR | Marriott International | 2026/10/6 | USD | 361.28 | 5.39 | 1.51 | 1338049 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/6 | USD | 10.97 | -0.2 | -1.79 | 28574778 | |
|
| 申購 | MCD | McDonald's | 2026/10/6 | USD | 232.45 | -0.59 | -0.25 | 5643826 | |
|
| 申購 | MCO | Moody's | 2026/10/6 | USD | 452.32 | 4.17 | 0.93 | 583324 | |
|
| 申購 | MDB | MongoDB | 2026/10/6 | USD | 360.71 | 1.48 | 0.41 | 1607415 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/6 | USD | 59.62 | 1.13 | 1.93 | 7209777 | |
|
| 申購 | MDT | Medtronic | 2026/10/6 | USD | 87.09 | -0.88 | -1 | 52135431 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/6 | USD | 1857.99 | -2.62 | -0.14 | 532618 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/6 | USD | 97.16 | 0.28 | 0.29 | 4300248 | |
|
| 申購 | META | Meta | 2026/10/6 | USD | 738.88 | -3.02 | -0.41 | 12563056 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/6 | USD | 30.54 | 0.37 | 1.23 | 4238748 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/6 | USD | 489.01 | 3.51 | 0.72 | 657204 | |
|
| 申購 | MMM | 3M | 2026/10/6 | USD | 163.64 | 0.45 | 0.28 | 2412510 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/6 | USD | 43.25 | -0.26 | -0.6 | 7346481 | |
|
| 申購 | MO | Altria Group | 2026/10/6 | USD | 68.55 | 0.67 | 0.99 | 6827785 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/6 | USD | 195.17 | 1.12 | 0.58 | 470904 | |
|
| 申購 | MRK | Merck | 2026/10/6 | USD | 141.94 | 2.4 | 1.72 | 8073204 | |
|
| 申購 | MRNA | Moderna | 2026/10/6 | USD | 187.46 | -15.75 | -7.75 | 18794808 | |
|
| 申購 | MRVL | Marvell | 2026/10/6 | USD | 287.01 | 15.76 | 5.81 | 51285531 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/6 | USD | 191.02 | 0.83 | 0.44 | 4904559 | |
|
| 申購 | MSCI | MSCI | 2026/10/6 | USD | 554.92 | 2.57 | 0.47 | 576739 | |
|
| 申購 | MSFT | Microsoft | 2026/10/6 | USD | 529.3 | 4.12 | 0.78 | 21107456 | |
|
| 申購 | MSTR | Strategy | 2026/10/6 | USD | 164.55 | 0.12 | 0.07 | 17497225 | |
|
| 申購 | MTZ | MasTec | 2026/10/6 | USD | 228.3 | 8.9 | 4.06 | 1284474 | |
|
| 申購 | MU | Micron | 2026/10/6 | USD | 1045.56 | -18.4 | -1.73 | 21781240 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/6 | USD | 15.51 | 0.64 | 4.3 | 25178337 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/6 | USD | 92.27 | 0.08 | 0.09 | 3586969 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/6 | USD | 77.88 | 1.6 | 2.1 | 13120798 | |
|
| 申購 | NEM | Newmont | 2026/10/6 | USD | 116.39 | 0.57 | 0.49 | 4927005 | |
|
| 申購 | NFLX | Netflix | 2026/10/6 | USD | 68.69 | 1.19 | 1.76 | 35242357 | |
|
| 申購 | NIO | NIO | 2026/10/6 | USD | 3.48 | 0.06 | 1.75 | 30394895 | |
|
| 申購 | NKE | NIKE | 2026/10/6 | USD | 34.61 | 0.65 | 1.91 | 50148121 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/6 | USD | 483.11 | 7 | 1.47 | 1010795 | |
|
| 申購 | NOW | ServiceNow | 2026/10/6 | USD | 137.97 | 1.89 | 1.39 | 9476613 | |
|
| 申購 | NUE | Nucor | 2026/10/6 | USD | 251.07 | -0.34 | -0.14 | 1068773 | |
|
| 申購 | NVAX | Novavax | 2026/10/6 | USD | 11.32 | -1.24 | -9.87 | 19413047 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/6 | USD | 239.24 | 0.34 | 0.14 | 101701855 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/6 | USD | 244.38 | 2.41 | 1 | 1732414 | |
|
| 申購 | O | Realty Income | 2026/10/6 | USD | 54.25 | 0.48 | 0.89 | 7577400 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/6 | USD | 44.77 | -0.59 | -1.3 | 3135177 | |
|
| 申購 | OKLO | Oklo | 2026/10/6 | USD | 38.55 | 2.58 | 7.17 | 16748381 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/6 | USD | 86.31 | 0.38 | 0.44 | 8742634 | |
|
| 申購 | ONON | On | 2026/10/6 | USD | 33.13 | 1.25 | 3.92 | 11155364 | |
|
| 申購 | ORCL | Oracle | 2026/10/6 | USD | 144.77 | 2.29 | 1.61 | 20041634 | |
|
| OUST | Ouster | 2026/10/6 | USD | 44.91 | 0.79 | 1.79 | 2941387 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/6 | USD | 58.33 | 0.02 | 0.03 | 7157625 | |
|
| 申購 | PANW | Palo Alto | 2026/10/6 | USD | 419.91 | 13.15 | 3.23 | 5443514 | |
|
| 申購 | PCAR | PACCAR | 2026/10/6 | USD | 109.32 | -0.04 | -0.04 | 3080627 | |
|
| 申購 | PEP | PepsiCo | 2026/10/6 | USD | 125.71 | 0.06 | 0.05 | 10026798 | |
|
| 申購 | PFE | Pfizer | 2026/10/6 | USD | 27.5 | 0.09 | 0.33 | 24066072 | |
|
| 申購 | PFG | Principal Financial | 2026/10/6 | USD | 109.7 | -1.33 | -1.2 | 1631945 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/6 | USD | 148.41 | 2.47 | 1.69 | 13334779 | |
|
| 申購 | PHM | PulteGroup | 2026/10/6 | USD | 116.1 | 2.12 | 1.86 | 1504750 | |
|
| 申購 | PINS | 2026/10/6 | USD | 20.03 | -0.03 | -0.15 | 15233736 | |
|
|
| 申購 | PLD | Prologis | 2026/10/6 | USD | 128.68 | 0.6 | 0.47 | 3820348 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/6 | USD | 192.07 | 2.67 | 1.41 | 17651208 | |
|
| 申購 | PLUG | Plug Power | 2026/10/6 | USD | 1.86 | -0.03 | -1.59 | 44649373 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/6 | USD | 190.4 | 0.87 | 0.46 | 4237819 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/6 | USD | 220.16 | -0.12 | -0.05 | 1904984 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/6 | USD | 113.54 | 0.06 | 0.05 | 1652921 | |
|
| 申購 | PSA | Public Storage | 2026/10/6 | USD | 285.85 | 4.19 | 1.49 | 970608 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/6 | USD | 4.87 | -0.14 | -2.79 | 5944673 | |
|
| 申購 | PYPL | PayPal | 2026/10/6 | USD | 54.61 | 0.2 | 0.37 | 6996421 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/6 | USD | 181.03 | 0.24 | 0.13 | 8227100 | |
|
| 申購 | QS | QuantumScape | 2026/10/6 | USD | 4.65 | 0.03 | 0.65 | 13590303 | |
|
| 申購 | RBLX | Roblox | 2026/10/6 | USD | 45.56 | 0.98 | 2.2 | 10817624 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/6 | USD | 288.78 | 13.75 | 5 | 2359474 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/6 | USD | 738.72 | 12.25 | 1.69 | 615062 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/6 | USD | 15.17 | 0.02 | 0.13 | 14820272 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/6 | USD | 95.89 | 0.24 | 0.25 | 2024018 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/6 | USD | 18.93 | -0.39 | -2.02 | 15264515 | |
|
| 申購 | ROKU | Roku | 2026/10/6 | USD | 152.06 | -1.35 | -0.88 | 1563846 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/6 | USD | 362.28 | -1.1 | -0.3 | 580100 | |
|
| 申購 | RS | Reliance | 2026/10/6 | USD | 401.49 | -6.75 | -1.65 | 200229 | |
|
| 申購 | RTX | RTX | 2026/10/6 | USD | 183.29 | -1.04 | -0.56 | 4250454 | |
|
| 申購 | RUN | Sunrun | 2026/10/6 | USD | 7.77 | 0.16 | 2.1 | 5916085 | |
|
| 申購 | RVTY | Revvity | 2026/10/6 | USD | 153.3 | -4.06 | -2.58 | 2678781 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/6 | USD | 196.35 | 1.68 | 0.86 | 780302 | |
|
| 申購 | SAM | Boston Beer | 2026/10/6 | USD | 170.37 | 2.68 | 1.6 | 210478 | |
|
| 申購 | SBUX | Starbucks | 2026/10/6 | USD | 96.11 | 1.68 | 1.78 | 6263763 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/6 | USD | 204.26 | -1.03 | -0.5 | 1048409 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/6 | USD | 96.8 | -1.16 | -1.18 | 5662814 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/6 | USD | 34.04 | -0.34 | -0.99 | 2197019 | |
|
| 申購 | SHEL | Shell | 2026/10/6 | USD | 97.62 | 1.1 | 1.14 | 8159672 | |
|
| 申購 | SHOP | Shopify | 2026/10/6 | USD | 164.44 | 4.33 | 2.7 | 9780164 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/6 | USD | 321.16 | 2.7 | 0.85 | 1366481 | |
|
| 申購 | SLB | SLB | 2026/10/6 | USD | 50 | -0.28 | -0.56 | 11092644 | |
|
| SMCI | Super Micro Computer | 2026/10/6 | USD | 43.46 | 0.27 | 0.63 | 27806324 | |
|
|
| 申購 | SNAP | Snap | 2026/10/6 | USD | 5.78 | 0.17 | 3.03 | 37297663 | |
|
| 申購 | SNDK | Sandisk | 2026/10/6 | USD | 1660.46 | -43.7 | -2.56 | 6529679 | |
|
| 申購 | SNOW | Snowflake | 2026/10/6 | USD | 335.95 | -3.04 | -0.9 | 3554398 | |
|
| 申購 | SNPS | Synopsys | 2026/10/6 | USD | 505.17 | 16.7 | 3.42 | 2738472 | |
|
| 申購 | SO | Southern | 2026/10/6 | USD | 85.44 | 1.65 | 1.97 | 5773142 | |
|
| 申購 | SONY | Sony Group | 2026/10/6 | USD | 23.85 | 0.31 | 1.32 | 3645511 | |
|
| 申購 | SOUN | SoundHound | 2026/10/6 | USD | 5.72 | -0.16 | -2.72 | 18246798 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/6 | USD | 3.07 | 0.02 | 0.66 | 4868362 | |
|
| 申購 | SPCX | SpaceX | 2026/10/6 | USD | 171.92 | 0.83 | 0.49 | 106952443 | |
|
| 申購 | SPG | Simon Property | 2026/10/6 | USD | 201.74 | 0.34 | 0.17 | 1399492 | |
|
| 申購 | SPGI | S&P Global | 2026/10/6 | USD | 396.13 | 5.21 | 1.33 | 1422897 | |
|
| 申購 | SPOT | Spotify | 2026/10/6 | USD | 488.13 | 5.08 | 1.05 | 1133541 | |
|
| 申購 | SPWR | SunPower | 2026/10/6 | USD | 0.3001 | -0.0112 | -3.6 | 3064131 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/6 | USD | 58.72 | 1.04 | 1.8 | 9192342 | |
|
| 申購 | STT | State Street | 2026/10/6 | USD | 175.75 | -0.62 | -0.35 | 1878990 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/6 | USD | 12.93 | -0.05 | -0.39 | 6169954 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/6 | USD | 82.79 | -1.12 | -1.33 | 12402308 | |
|
| 申購 | SYK | Stryker | 2026/10/6 | USD | 278.2 | -7.02 | -2.46 | 2855988 | |
|
| 申購 | T | AT&T | 2026/10/6 | USD | 24.43 | 0.19 | 0.78 | 34297342 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/6 | USD | 118.18 | 1.08 | 0.92 | 2604107 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/6 | USD | 5.77 | -0.02 | -0.35 | 3725294 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/6 | USD | 219.51 | 0.58 | 0.26 | 1394368 | |
|
| 申購 | TEM | Tempus | 2026/10/6 | USD | 71.98 | -11.57 | -13.85 | 16564748 | |
|
| 申購 | TER | Teradyne | 2026/10/6 | USD | 430.32 | -14.21 | -3.2 | 2011087 | |
|
| 申購 | TGT | Target | 2026/10/6 | USD | 154.33 | 1.34 | 0.88 | 3739198 | |
|
| 申購 | TJX | TJX | 2026/10/6 | USD | 137.03 | 2.62 | 1.95 | 8447923 | |
|
| 申購 | TM | Toyota | 2026/10/6 | USD | 185.57 | 1.45 | 0.79 | 259727 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/6 | USD | 656.58 | -20.18 | -2.98 | 2748341 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/6 | USD | 165.93 | 1.29 | 0.78 | 4324431 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/6 | USD | 103.6 | -0.33 | -0.32 | 1213099 | |
|
| 申購 | TSLA | Tesla | 2026/10/6 | USD | 380.68 | 1.95 | 0.51 | 27735439 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/6 | USD | 482.3 | -3.5 | -0.72 | 8346203 | |
|
| 申購 | TT | Trane Technologies | 2026/10/6 | USD | 476.39 | 5.63 | 1.2 | 1579933 | |
|
| 申購 | TTD | Trade Desk | 2026/10/6 | USD | 11.92 | -0.06 | -0.5 | 13890294 | |
|
| 申購 | TTWO | Take-Two | 2026/10/6 | USD | 202.53 | -0.93 | -0.46 | 2057505 | |
|
| 申購 | TWLO | Twilio | 2026/10/6 | USD | 280.41 | -20.5 | -6.81 | 4048991 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/6 | USD | 297.23 | 2.33 | 0.79 | 3285873 | |
|
| 申購 | U | Unity Software | 2026/10/6 | USD | 44.95 | -0.73 | -1.6 | 8758290 | |
|
| 申購 | UAL | United Airlines | 2026/10/6 | USD | 111.87 | 1.87 | 1.7 | 5306459 | |
|
| 申購 | UBER | Uber | 2026/10/6 | USD | 69.08 | -0.4 | -0.58 | 15066682 | |
|
| 申購 | UBS | UBS Group | 2026/10/6 | USD | 48.47 | 0.29 | 0.6 | 1993952 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/6 | USD | 23.19 | -0.73 | -3.05 | 15052067 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/6 | USD | 376.32 | -2.26 | -0.6 | 5039598 | |
|
| 申購 | UNP | Union Pacific | 2026/10/6 | USD | 276.61 | -0.45 | -0.16 | 2330325 | |
|
| 申購 | UPS | UPS | 2026/10/6 | USD | 93.11 | -0.03 | -0.03 | 3906587 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/6 | USD | 57.29 | 0.02 | 0.03 | 6114725 | |
|
| 申購 | V | Visa | 2026/10/6 | USD | 370.64 | 0.93 | 0.25 | 3534597 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/6 | USD | 14.08 | -0.07 | -0.49 | 53022482 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/6 | USD | 248.85 | 3.28 | 1.34 | 960393 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/6 | USD | 502.31 | -1.19 | -0.24 | 775071 | |
|
| 申購 | VTRS | Viatris | 2026/10/6 | USD | 17.54 | -0.08 | -0.45 | 6675731 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/6 | USD | 45.98 | 0.13 | 0.28 | 21490472 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/10/6 | USD | 30.95 | 0 | 0 | 0 | |
|
| 申購 | WDAY | Workday | 2026/10/6 | USD | 186.55 | -2.41 | -1.28 | 1955410 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/6 | USD | 81.51 | 0.07 | 0.09 | 12180487 | |
|
| 申購 | WHR | Whirlpool | 2026/10/6 | USD | 30.15 | 0.12 | 0.4 | 2218779 | |
|
| 申購 | WM | Waste Management | 2026/10/6 | USD | 207.88 | 1.22 | 0.59 | 2412178 | |
|
| 申購 | WMT | Walmart | 2026/10/6 | USD | 107.2 | 2.13 | 2.03 | 22025469 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/6 | USD | 31.83 | -1.7 | -5.07 | 2994803 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/6 | USD | 72.73 | 1.24 | 1.73 | 9392164 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/6 | USD | 164.48 | 0.48 | 0.29 | 9286107 | |
|
| 申購 | XPEV | XPeng | 2026/10/6 | USD | 9.56 | 0.16 | 1.7 | 4404206 | |
|
| 申購 | XYZ | Block | 2026/10/6 | USD | 76.54 | 0.31 | 0.41 | 2882957 | |
|
| 申購 | ZM | Zoom | 2026/10/6 | USD | 94.2 | 0.58 | 0.62 | 1908072 | |
|
| 申購 | ZTS | Zoetis | 2026/10/6 | USD | 71.33 | -0.08 | -0.11 | 3435042 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |