| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/30 | USD | 63.22 | 4.81 | 8.23 | 13009052 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/30 | USD | 10.18 | -0.12 | -1.17 | 40956439 | |
|
| 申購 | AAPL | Apple | 2026/3/30 | USD | 246.63 | -2.17 | -0.87 | 39446213 | |
|
| 申購 | ABBV | AbbVie | 2026/3/30 | USD | 213.12 | 3.72 | 1.78 | 7491187 | |
|
| 申購 | ABNB | Airbnb | 2026/3/30 | USD | 123.1 | 0.23 | 0.19 | 3022691 | |
|
| 申購 | ABT | Abbott | 2026/3/30 | USD | 101.88 | -2.11 | -2.03 | 10476733 | |
|
| 申購 | ACN | Accenture | 2026/3/30 | USD | 197.55 | 4.95 | 2.57 | 4636747 | |
|
| 申購 | ADBE | Adobe | 2026/3/30 | USD | 241.13 | 6.29 | 2.68 | 4410159 | |
|
| 申購 | ADI | Analog Devices | 2026/3/30 | USD | 303.1 | -4.34 | -1.41 | 3914551 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/30 | USD | 71.75 | -0.48 | -0.66 | 4062415 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/30 | USD | 205.47 | 4.22 | 2.1 | 3647197 | |
|
| 申購 | ADSK | Autodesk | 2026/3/30 | USD | 235.68 | 5.84 | 2.54 | 1653684 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/30 | USD | 43.03 | 0.5 | 1.18 | 4054058 | |
|
| 申購 | AIG | AIG | 2026/3/30 | USD | 74.05 | 1.1 | 1.51 | 2833481 | |
|
| 申購 | ALB | Albemarle | 2026/3/30 | USD | 177.22 | -2.23 | -1.24 | 2104529 | |
|
| 申購 | ALGN | Align Technology | 2026/3/30 | USD | 166.26 | -0.12 | -0.07 | 1056051 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/30 | USD | 37.91 | 0.12 | 0.32 | 3631438 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/30 | USD | 323.12 | -14.05 | -4.17 | 6568104 | |
|
| 申購 | AMD | AMD | 2026/3/30 | USD | 196.04 | -5.95 | -2.95 | 41053299 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/30 | USD | 349 | 0.23 | 0.07 | 2590304 | |
|
| 申購 | AMT | American Tower | 2026/3/30 | USD | 170.36 | 0.84 | 0.5 | 3106513 | |
|
| 申購 | AMZN | Amazon | 2026/3/30 | USD | 200.95 | 1.61 | 0.81 | 46373797 | |
|
| 申購 | ANET | Arista Networks | 2026/3/30 | USD | 116.13 | -4.64 | -3.84 | 7540490 | |
|
| 申購 | AON | Aon | 2026/3/30 | USD | 324.06 | 10.4 | 3.32 | 1216799 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/30 | USD | 291.56 | -0.63 | -0.22 | 1244951 | |
|
| 申購 | APTV | Aptiv | 2026/3/30 | USD | 66.64 | -0.4 | -0.6 | 2587527 | |
|
| 申購 | ARM | Arm | 2026/3/30 | USD | 136.96 | -7.17 | -4.97 | 8033556 | |
|
| 申購 | ASML | ASML Holding | 2026/3/30 | USD | 1253.96 | -48.51 | -3.72 | 2144468 | |
|
| 申購 | AVGO | Broadcom | 2026/3/30 | USD | 293.41 | -7.27 | -2.42 | 28054452 | |
|
| 申購 | AWK | American Water Works | 2026/3/30 | USD | 138.82 | 1.96 | 1.43 | 1150366 | |
|
| 申購 | AXP | American Express | 2026/3/30 | USD | 297.49 | 5.22 | 1.79 | 3851051 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/30 | USD | 193.88 | 5.46 | 2.9 | 2114261 | |
|
| 申購 | BA | Boeing | 2026/3/30 | USD | 189.21 | -1.31 | -0.69 | 6606119 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/30 | USD | 121.98 | -0.71 | -0.58 | 7226650 | |
|
| 申購 | BAC | Bank of America | 2026/3/30 | USD | 47.23 | 0.26 | 0.55 | 43375850 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/30 | USD | 18.67 | 1.87 | 11.13 | 13290400 | |
|
| 申購 | BDX | BD | 2026/3/30 | USD | 154.69 | 0.18 | 0.12 | 1855941 | |
|
| 申購 | BE | Bloom Energy | 2026/3/30 | USD | 119.51 | -13.73 | -10.3 | 13266717 | |
|
| 申購 | BG | Bunge | 2026/3/30 | USD | 126.28 | -2.44 | -1.9 | 2137956 | |
|
| 申購 | BIDU | Baidu | 2026/3/30 | USD | 106.6 | -1.52 | -1.41 | 1548005 | |
|
| 申購 | BIIB | Biogen | 2026/3/30 | USD | 187.57 | 3.73 | 2.03 | 799936 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/30 | USD | 115.18 | 0.52 | 0.45 | 4892511 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/30 | USD | 4117.51 | 55.37 | 1.36 | 409032 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/30 | USD | 2.3 | -0.085 | -3.56 | 3356406 | |
|
| 申購 | BLK | BlackRock | 2026/3/30 | USD | 934.06 | 0.21 | 0.02 | 806644 | |
|
| 申購 | BLSH | Bullish | 2026/3/30 | USD | 33.27 | -1.16 | -3.37 | 1111350 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/30 | USD | 59.73 | 1.19 | 2.03 | 17705242 | |
|
| 申購 | BNS | Scotiabank | 2026/3/30 | USD | 67.39 | -0.32 | -0.47 | 2238958 | |
|
| 申購 | BP | BP | 2026/3/30 | USD | 47.35 | 0.67 | 1.44 | 22732390 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/30 | USD | 712700 | 9000.01 | 1.28 | 208 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/30 | USD | 474.66 | 6.17 | 1.32 | 4590941 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/30 | USD | 62.93 | -6.24 | -9.02 | 43461804 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/30 | USD | 58.26 | 0.46 | 0.8 | 5430164 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/30 | USD | 68.23 | 0.66 | 0.98 | 1424378 | |
|
| 申購 | BX | Blackstone | 2026/3/30 | USD | 111.6 | 3.53 | 3.27 | 8779025 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/30 | USD | 0.6096 | -0.0275 | -4.32 | 26059929 | |
|
| 申購 | C | Citigroup | 2026/3/30 | USD | 107.27 | -0.11 | -0.1 | 20319345 | |
|
| 申購 | CAT | Caterpillar | 2026/3/30 | USD | 667.43 | -27.97 | -4.02 | 2609972 | |
|
| 申購 | CB | Chubb | 2026/3/30 | USD | 325.35 | 6.26 | 1.96 | 1168390 | |
|
| 申購 | CCI | Crown Castle | 2026/3/30 | USD | 79.68 | 1.09 | 1.39 | 3174425 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/30 | USD | 23.96 | -0.23 | -0.95 | 26741368 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/30 | USD | 137.6 | 1.15 | 0.84 | 6010783 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/30 | USD | 42.01 | -0.07 | -0.17 | 174736 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/30 | USD | 220.94 | 1.8 | 0.82 | 2044370 | |
|
| 申購 | CI | Cigna Group | 2026/3/30 | USD | 258.08 | -3.88 | -1.48 | 2392979 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/30 | USD | 85.73 | 1.44 | 1.71 | 10043836 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/30 | USD | 8.11 | 0 | 0 | 14585017 | |
|
| 申購 | CMCSA | Comcast | 2026/3/30 | USD | 28.9 | 0.57 | 2.01 | 32458454 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/30 | USD | 297.58 | 3.8 | 1.29 | 1315258 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/30 | USD | 31.16 | 0.3 | 0.97 | 13010750 | |
|
| 申購 | CMI | Cummins | 2026/3/30 | USD | 511.7 | -11.54 | -2.21 | 914780 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/30 | USD | 49.37 | -0.72 | -1.44 | 11755493 | |
|
| 申購 | COF | Capital One Financial | 2026/3/30 | USD | 178.13 | 2.03 | 1.15 | 3646862 | |
|
| 申購 | COIN | Coinbase | 2026/3/30 | USD | 160.79 | -0.35 | -0.22 | 11775156 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/30 | USD | 132.89 | -0.91 | -0.68 | 8913897 | |
|
| 申購 | COST | Costco | 2026/3/30 | USD | 996.58 | 12.72 | 1.29 | 2129130 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/30 | USD | 16.79 | -0.48 | -2.78 | 3038149 | |
|
| 申購 | CPRT | Copart | 2026/3/30 | USD | 32.61 | 0.18 | 0.56 | 7866436 | |
|
| 申購 | CRM | Salesforce | 2026/3/30 | USD | 185.03 | 5.72 | 3.19 | 11617716 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/30 | USD | 44.34 | -1.41 | -3.08 | 1617615 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/30 | USD | 380.06 | 10.48 | 2.84 | 4381651 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/30 | USD | 69.15 | -5.66 | -7.57 | 27315936 | |
|
| 申購 | CSCO | Cisco | 2026/3/30 | USD | 77.04 | -2.88 | -3.6 | 24306314 | |
|
| 申購 | CSX | CSX | 2026/3/30 | USD | 39.77 | 0.1 | 0.25 | 19504440 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/30 | USD | 35.91 | -0.4 | -1.1 | 8751789 | |
|
| 申購 | CVS | CVS Health | 2026/3/30 | USD | 70.14 | 0.06 | 0.09 | 7306198 | |
|
| 申購 | CVX | Chevron | 2026/3/30 | USD | 210.71 | -0.44 | -0.21 | 10409046 | |
|
| 申購 | DAL | Delta Air | 2026/3/30 | USD | 63.19 | -1.64 | -2.53 | 14631839 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/30 | USD | 28.39 | 0.02 | 0.07 | 2564174 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/30 | USD | 44.22 | -1.04 | -2.3 | 4544461 | |
|
| 申購 | DDD | 3D Systems | 2026/3/30 | USD | 1.9 | -0.05 | -2.56 | 2586574 | |
|
| 申購 | DDOG | Datadog | 2026/3/30 | USD | 115.81 | 1.33 | 1.16 | 5546987 | |
|
| 申購 | DE | Deere | 2026/3/30 | USD | 555.5 | -11.14 | -1.97 | 1263246 | |
|
| 申購 | DELL | Dell | 2026/3/30 | USD | 164.66 | -7.15 | -4.16 | 10135271 | |
|
| 申購 | DG | Dollar General | 2026/3/30 | USD | 117.84 | 0.68 | 0.58 | 2950717 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/30 | USD | 132.53 | -1.66 | -1.24 | 3098553 | |
|
| 申購 | DHR | Danaher | 2026/3/30 | USD | 183.89 | 2.37 | 1.31 | 3979886 | |
|
| 申購 | DIS | Disney | 2026/3/30 | USD | 94.32 | 1.9 | 2.06 | 10592643 | |
|
| 申購 | DOCU | Docusign | 2026/3/30 | USD | 47.26 | 1.55 | 3.39 | 3718823 | |
|
| 申購 | DORM | Dorman Products | 2026/3/30 | USD | 102.56 | -2 | -1.91 | 228727 | |
|
| 申購 | DUK | Duke Energy | 2026/3/30 | USD | 131.71 | 1.72 | 1.32 | 3968867 | |
|
| 申購 | DXCM | DexCom | 2026/3/30 | USD | 61.9 | -0.35 | -0.56 | 3991772 | |
|
| 申購 | EA | Electronic Arts | 2026/3/30 | USD | 202.57 | 0.56 | 0.28 | 1576707 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/30 | USD | 88.01 | 0.03 | 0.03 | 3402416 | |
|
| 申購 | ECL | Ecolab | 2026/3/30 | USD | 262.49 | 1.12 | 0.43 | 1485949 | |
|
| 申購 | EL | Estee Lauder | 2026/3/30 | USD | 67.98 | 0.75 | 1.12 | 5266969 | |
|
| 申購 | ELV | Elevance Health | 2026/3/30 | USD | 284.79 | -1.6 | -0.56 | 1747814 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/30 | USD | 72.55 | 1.35 | 1.9 | 2350272 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/30 | USD | 35.64 | -2.2 | -5.81 | 5347082 | |
|
| 申購 | EQIX | Equinix | 2026/3/30 | USD | 964.05 | 1.05 | 0.11 | 717566 | |
|
| 申購 | ETN | Eaton | 2026/3/30 | USD | 343.53 | -13.83 | -3.87 | 3239171 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/30 | USD | 79.5 | 0.16 | 0.2 | 4911489 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/30 | USD | 226.51 | 0.7 | 0.31 | 1568953 | |
|
| 申購 | F | Ford Motor | 2026/3/30 | USD | 11.21 | -0.16 | -1.41 | 41459901 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/30 | USD | 37.16 | -1.01 | -2.65 | 2799254 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/30 | USD | 54.65 | -1.59 | -2.83 | 14246651 | |
|
| 申購 | FDX | FedEx | 2026/3/30 | USD | 341.76 | -2.21 | -0.64 | 1289655 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/30 | USD | 47.45 | 0.56 | 1.19 | 4889491 | |
|
| 申購 | FISV | Fiserv | 2026/3/30 | USD | 54.53 | 0.63 | 1.17 | 7256707 | |
|
| 申購 | FLR | Fluor | 2026/3/30 | USD | 43.78 | -1.96 | -4.29 | 2794515 | |
|
| 申購 | FSLR | First Solar | 2026/3/30 | USD | 184.7 | -5.59 | -2.94 | 1737789 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/30 | USD | 67.59 | -3.6 | -5.06 | 4607736 | |
|
| 申購 | FTNT | Fortinet | 2026/3/30 | USD | 79.05 | 0.85 | 1.09 | 7015851 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/30 | USD | 131.37 | -2.57 | -1.92 | 1249523 | |
|
| 申購 | GD | General Dynamics | 2026/3/30 | USD | 340.79 | -5.97 | -1.72 | 1561692 | |
|
| 申購 | GE | GE Aerospace | 2026/3/30 | USD | 273.25 | -9.56 | -3.38 | 8598560 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/30 | USD | 136.34 | 2.09 | 1.56 | 6148332 | |
|
| 申購 | GIS | General Mills | 2026/3/30 | USD | 37.11 | 0.66 | 1.81 | 10104070 | |
|
| 申購 | GLW | Corning | 2026/3/30 | USD | 128.55 | -8.26 | -6.04 | 14304058 | |
|
| 申購 | GM | General Motors | 2026/3/30 | USD | 72.76 | -0.22 | -0.3 | 7192313 | |
|
| 申購 | GNRC | Generac | 2026/3/30 | USD | 185.5 | -8.9 | -4.58 | 1075321 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/30 | USD | 273.14 | -0.62 | -0.23 | 22752316 | |
|
| 申購 | GPN | Global Payments | 2026/3/30 | USD | 66.3 | 0.4 | 0.61 | 2207493 | |
|
| 申購 | GRMN | Garmin | 2026/3/30 | USD | 226 | -4.16 | -1.81 | 807983 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/30 | USD | 807.6 | 4.71 | 0.59 | 1621404 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/30 | USD | 467.83 | -4.02 | -0.85 | 891211 | |
|
| 申購 | HD | Home Depot | 2026/3/30 | USD | 323.5 | 1.85 | 0.58 | 4066261 | |
|
| 申購 | HON | Honeywell | 2026/3/30 | USD | 223.48 | 0.36 | 0.16 | 3217742 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/30 | USD | 22.61 | -1.33 | -5.56 | 24829576 | |
|
| 申購 | HPQ | HP | 2026/3/30 | USD | 19.05 | -0.39 | -2.01 | 24821419 | |
|
| 申購 | HUM | Humana | 2026/3/30 | USD | 166 | -3.09 | -1.83 | 1766494 | |
|
| 申購 | IBM | IBM | 2026/3/30 | USD | 237.25 | 0.91 | 0.39 | 3882603 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/30 | USD | 156.94 | 4.27 | 2.8 | 2928527 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/30 | USD | 557.09 | -1.23 | -0.22 | 460739 | |
|
| 申購 | ILMN | Illumina | 2026/3/30 | USD | 120.81 | 3.14 | 2.67 | 1224559 | |
|
| 申購 | INCY | Incyte | 2026/3/30 | USD | 90.33 | 0.03 | 0.03 | 1535716 | |
|
| 申購 | INTC | Intel | 2026/3/30 | USD | 41.19 | -1.94 | -4.5 | 84596012 | |
|
| 申購 | INTU | Intuit | 2026/3/30 | USD | 429.03 | 12.59 | 3.02 | 2296690 | |
|
| 申購 | IQV | IQVIA | 2026/3/30 | USD | 166.16 | 2.31 | 1.41 | 1281436 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/30 | USD | 452.775 | 0.115 | 0.03 | 2195638 | |
|
| 申購 | JD | JD.com | 2026/3/30 | USD | 28.94 | 0.24 | 0.84 | 12910667 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/30 | USD | 242.49 | 2.04 | 0.85 | 7241324 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/30 | USD | 283.77 | 0.93 | 0.33 | 11734351 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/30 | USD | 22.34 | 0.3 | 1.36 | 18512999 | |
|
| 申購 | KLAC | KLA | 2026/3/30 | USD | 1382.58 | -60.63 | -4.2 | 1001397 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/30 | USD | 96.35 | -2.31 | -2.34 | 6363644 | |
|
| 申購 | KO | Coca-Cola | 2026/3/30 | USD | 76.27 | 0.56 | 0.74 | 18502820 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/30 | USD | 84.88 | -5.37 | -5.95 | 6194900 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/30 | USD | 339.93 | -3.07 | -0.9 | 1418843 | |
|
| 申購 | LI | Li Auto | 2026/3/30 | USD | 17.55 | 0.09 | 0.52 | 2091909 | |
|
| 申購 | LIN | Linde | 2026/3/30 | USD | 499.26 | 8.14 | 1.66 | 2458726 | |
|
| 申購 | LITE | Lumentum | 2026/3/30 | USD | 654.79 | -47.94 | -6.82 | 7436360 | |
|
| 申購 | LKQ | LKQ | 2026/3/30 | USD | 28.89 | -0.29 | -0.99 | 1974285 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/30 | USD | 886.63 | 8.39 | 0.96 | 3070244 | |
|
| 申購 | LMND | Lemonade | 2026/3/30 | USD | 58.72 | -1.98 | -3.26 | 1620603 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/30 | USD | 598.57 | -17.27 | -2.8 | 1849318 | |
|
| 申購 | LOW | Lowe's | 2026/3/30 | USD | 232.58 | 2.27 | 0.99 | 2905516 | |
|
| 申購 | LRCX | Lam Research | 2026/3/30 | USD | 199.93 | -11.48 | -5.43 | 11921042 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/30 | USD | 145.83 | -0.02 | -0.01 | 2693953 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/30 | USD | 6.39 | -0.28 | -4.2 | 9617695 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/30 | USD | 36.29 | -1.07 | -2.86 | 6866184 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/30 | USD | 51.62 | -0.07 | -0.14 | 2973034 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/30 | USD | 82.38 | 1.93 | 2.4 | 8206129 | |
|
| 申購 | M | Macy’s | 2026/3/30 | USD | 17.58 | -0.36 | -2.01 | 6783881 | |
|
| 申購 | MA | Mastercard | 2026/3/30 | USD | 494 | 9.76 | 2.02 | 3629529 | |
|
| 申購 | MAR | Marriott International | 2026/3/30 | USD | 319.31 | 1.77 | 0.56 | 1425706 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/30 | USD | 7.795 | -0.225 | -2.81 | 36120386 | |
|
| 申購 | MCD | McDonald's | 2026/3/30 | USD | 308.53 | 2.63 | 0.86 | 3569617 | |
|
| 申購 | MCO | Moody's | 2026/3/30 | USD | 432.05 | 7.21 | 1.7 | 950687 | |
|
| 申購 | MDB | MongoDB | 2026/3/30 | USD | 235.21 | -0.3 | -0.13 | 1167248 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/30 | USD | 58.25 | -0.02 | -0.03 | 10310022 | |
|
| 申購 | MDT | Medtronic | 2026/3/30 | USD | 85.74 | -1.4 | -1.61 | 8716184 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/30 | USD | 1619.2 | 19.68 | 1.23 | 385822 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/30 | USD | 68.27 | 0.57 | 0.84 | 3346035 | |
|
| 申購 | META | Meta | 2026/3/30 | USD | 536.38 | 10.66 | 2.03 | 22795204 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/30 | USD | 35.62 | -0.7 | -1.93 | 3402290 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/30 | USD | 573.57 | 2.63 | 0.46 | 388059 | |
|
| 申購 | MMM | 3M | 2026/3/30 | USD | 142.52 | -0.52 | -0.36 | 2483553 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/30 | USD | 71.32 | -0.51 | -0.71 | 5234545 | |
|
| 申購 | MO | Altria Group | 2026/3/30 | USD | 67.02 | 0.54 | 0.81 | 8840969 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/30 | USD | 131.47 | -2.56 | -1.91 | 878823 | |
|
| 申購 | MRK | Merck | 2026/3/30 | USD | 118.1 | -1.53 | -1.28 | 11083961 | |
|
| 申購 | MRNA | Moderna | 2026/3/30 | USD | 48.23 | -1.33 | -2.68 | 5229124 | |
|
| 申購 | MRVL | Marvell | 2026/3/30 | USD | 87.81 | -7.07 | -7.45 | 21463244 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/30 | USD | 158.37 | -0.02 | -0.01 | 6261595 | |
|
| 申購 | MSCI | MSCI | 2026/3/30 | USD | 531.88 | 8.48 | 1.62 | 365052 | |
|
| 申購 | MSFT | Microsoft | 2026/3/30 | USD | 358.96 | 2.19 | 0.61 | 44797003 | |
|
| 申購 | MSTR | Strategy | 2026/3/30 | USD | 121.44 | -4.59 | -3.64 | 15800397 | |
|
| 申購 | MTZ | MasTec | 2026/3/30 | USD | 305.8 | -10.21 | -3.23 | 1808798 | |
|
| 申購 | MU | Micron | 2026/3/30 | USD | 321.8 | -35.42 | -9.92 | 73833239 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/30 | USD | 17.65 | -0.84 | -4.54 | 22927947 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/30 | USD | 83.52 | 2.04 | 2.5 | 2633796 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/30 | USD | 92.05 | 0.65 | 0.71 | 9362133 | |
|
| 申購 | NEM | Newmont | 2026/3/30 | USD | 103.12 | 1.02 | 1 | 10882090 | |
|
| 申購 | NFLX | Netflix | 2026/3/30 | USD | 92.97 | -0.46 | -0.49 | 32375139 | |
|
| 申購 | NIO | NIO | 2026/3/30 | USD | 5.51 | 0.2 | 3.77 | 44142024 | |
|
| 申購 | NKE | NIKE | 2026/3/30 | USD | 51.24 | -0.13 | -0.25 | 16869214 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/30 | USD | 671.59 | -7.41 | -1.09 | 927446 | |
|
| 申購 | NOW | ServiceNow | 2026/3/30 | USD | 104.97 | 5.56 | 5.59 | 18685639 | |
|
| 申購 | NUE | Nucor | 2026/3/30 | USD | 164.75 | 1.38 | 0.84 | 853488 | |
|
| 申購 | NVAX | Novavax | 2026/3/30 | USD | 8.09 | -0.36 | -4.26 | 4152589 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/30 | USD | 165.17 | -2.35 | -1.4 | 185626993 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/30 | USD | 187.39 | -4.27 | -2.23 | 3581882 | |
|
| 申購 | O | Realty Income | 2026/3/30 | USD | 61.15 | 0.46 | 0.76 | 5112955 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/30 | USD | 44.1 | -0.44 | -0.99 | 1696459 | |
|
| 申購 | OKLO | Oklo | 2026/3/30 | USD | 45.58 | -4.65 | -9.26 | 10856105 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/30 | USD | 55.66 | -2.69 | -4.61 | 8398490 | |
|
| ONL | Orion Properties | 2026/3/30 | USD | 1.97 | 0.04 | 2.07 | 298741 | |
|
|
| 申購 | ONON | On | 2026/3/30 | USD | 31.88 | -0.51 | -1.57 | 7288526 | |
|
| 申購 | ORCL | Oracle | 2026/3/30 | USD | 138.8 | -0.86 | -0.62 | 20125735 | |
|
| OUST | Ouster | 2026/3/30 | USD | 16.63 | -1.03 | -5.83 | 2637653 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/30 | USD | 66.24 | 0.92 | 1.41 | 23021622 | |
|
| 申購 | PANW | Palo Alto | 2026/3/30 | USD | 154.35 | 7.33 | 4.99 | 12198800 | |
|
| 申購 | PCAR | PACCAR | 2026/3/30 | USD | 112.47 | -0.28 | -0.25 | 2193614 | |
|
| 申購 | PEP | PepsiCo | 2026/3/30 | USD | 156.82 | 3.78 | 2.47 | 10386795 | |
|
| 申購 | PFE | Pfizer | 2026/3/30 | USD | 27.77 | 0.73 | 2.7 | 46696030 | |
|
| 申購 | PFG | Principal Financial | 2026/3/30 | USD | 88.23 | 1.22 | 1.4 | 1174860 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/30 | USD | 144.72 | 2.01 | 1.41 | 11616292 | |
|
| 申購 | PHM | PulteGroup | 2026/3/30 | USD | 113.72 | -0.91 | -0.79 | 1790504 | |
|
| 申購 | PINS | 2026/3/30 | USD | 18.01 | 0.25 | 1.41 | 18796335 | |
|
|
| 申購 | PLD | Prologis | 2026/3/30 | USD | 128.78 | -0.12 | -0.09 | 3327144 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/30 | USD | 137.55 | -5.51 | -3.85 | 41289824 | |
|
| 申購 | PLUG | Plug Power | 2026/3/30 | USD | 2.14 | -0.04 | -1.83 | 50764380 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/30 | USD | 164.83 | 1.29 | 0.79 | 4388355 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/30 | USD | 201.66 | -0.73 | -0.36 | 1927972 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/30 | USD | 94.48 | 1.19 | 1.28 | 1695480 | |
|
| 申購 | PSA | Public Storage | 2026/3/30 | USD | 265.13 | -0.88 | -0.33 | 1052686 | |
|
| 申購 | PTC | PTC | 2026/3/30 | USD | 139.66 | 2.05 | 1.49 | 969555 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/30 | USD | 4 | -0.43 | -9.71 | 36204978 | |
|
| 申購 | PYPL | PayPal | 2026/3/30 | USD | 44.67 | 1.08 | 2.48 | 17778155 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/30 | USD | 127.07 | -0.04 | -0.03 | 11555925 | |
|
| 申購 | QS | QuantumScape | 2026/3/30 | USD | 5.96 | -0.3 | -4.79 | 11061092 | |
|
| 申購 | RBLX | Roblox | 2026/3/30 | USD | 51.91 | -0.4 | -0.76 | 7700104 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/30 | USD | 261.37 | -0.43 | -0.16 | 1727575 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/30 | USD | 749.29 | 11.58 | 1.57 | 630456 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/30 | USD | 12.9 | -0.42 | -3.15 | 26504645 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/30 | USD | 88.82 | 2.18 | 2.52 | 4499013 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/30 | USD | 11.83 | -0.97 | -7.58 | 16882470 | |
|
| 申購 | ROKU | Roku | 2026/3/30 | USD | 88.23 | 1.08 | 1.24 | 2104548 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/30 | USD | 351.955 | 7.535 | 2.19 | 1299101 | |
|
| 申購 | RS | Reliance | 2026/3/30 | USD | 300.49 | 0.9 | 0.3 | 189411 | |
|
| 申購 | RTX | RTX | 2026/3/30 | USD | 187.15 | -2.56 | -1.35 | 5043821 | |
|
| 申購 | RUN | Sunrun | 2026/3/30 | USD | 12.14 | -0.46 | -3.65 | 8712402 | |
|
| 申購 | RVTY | Revvity | 2026/3/30 | USD | 84.78 | 0.88 | 1.05 | 1012093 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/30 | USD | 157.85 | -0.36 | -0.23 | 1174619 | |
|
| 申購 | SAM | Boston Beer | 2026/3/30 | USD | 229.83 | 0.07 | 0.03 | 185143 | |
|
| 申購 | SBUX | Starbucks | 2026/3/30 | USD | 86.72 | -0.09 | -0.1 | 7422124 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/30 | USD | 159.28 | -2.79 | -1.72 | 1679069 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/30 | USD | 93.06 | 0.7 | 0.76 | 6406649 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/30 | USD | 47.37 | -4.39 | -8.48 | 3510057 | |
|
| 申購 | SHEL | Shell | 2026/3/30 | USD | 92.74 | 0.57 | 0.62 | 9060849 | |
|
| 申購 | SHOP | Shopify | 2026/3/30 | USD | 111.77 | -0.08 | -0.07 | 7551834 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/30 | USD | 315.9 | 0.53 | 0.17 | 1942828 | |
|
| 申購 | SLB | SLB | 2026/3/30 | USD | 51.53 | -1.97 | -3.68 | 20578786 | |
|
| SMCI | Super Micro Computer | 2026/3/30 | USD | 21.06 | -0.91 | -4.14 | 34074917 | |
|
|
| 申購 | SNAP | Snap | 2026/3/30 | USD | 4.02 | 0.09 | 2.29 | 87662633 | |
|
| 申購 | SNOW | Snowflake | 2026/3/30 | USD | 153.67 | 0.87 | 0.57 | 3797658 | |
|
| 申購 | SNPS | Synopsys | 2026/3/30 | USD | 383.14 | 2.67 | 0.7 | 2007143 | |
|
| 申購 | SO | Southern | 2026/3/30 | USD | 96.93 | 1.38 | 1.44 | 5907910 | |
|
| 申購 | SONY | Sony Group | 2026/3/30 | USD | 19.92 | 0.01 | 0.05 | 5372104 | |
|
| 申購 | SOUN | SoundHound | 2026/3/30 | USD | 6.03 | 0.13 | 2.2 | 19294431 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/30 | USD | 2.17 | -0.09 | -3.98 | 6257294 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/30 | USD | 182.35 | 2.16 | 1.2 | 1822860 | |
|
| 申購 | SPGI | S&P Global | 2026/3/30 | USD | 417.59 | 11.35 | 2.79 | 1665027 | |
|
| 申購 | SPOT | Spotify | 2026/3/30 | USD | 475 | 2.52 | 0.53 | 1302347 | |
|
| 申購 | SPWR | SunPower | 2026/3/30 | USD | 1.22 | -0.03 | -2.4 | 548627 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/30 | USD | 31.32 | -1.22 | -3.75 | 8749726 | |
|
| 申購 | STT | State Street | 2026/3/30 | USD | 123.42 | 0.9 | 0.73 | 1151054 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/30 | USD | 17.37 | 0.33 | 1.94 | 3223725 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/30 | USD | 52.5 | -1.15 | -2.14 | 3336958 | |
|
| 申購 | SYK | Stryker | 2026/3/30 | USD | 326.1 | -1.34 | -0.41 | 1944953 | |
|
| 申購 | T | AT&T | 2026/3/30 | USD | 28.78 | -0.32 | -1.1 | 35293852 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/30 | USD | 91.55 | 0.18 | 0.2 | 2781013 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/30 | USD | 5.14 | 0 | 0 | 3843500 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/30 | USD | 198.64 | -3.5 | -1.73 | 3357266 | |
|
| 申購 | TEM | Tempus | 2026/3/30 | USD | 42.37 | -0.25 | -0.59 | 4614280 | |
|
| 申購 | TGT | Target | 2026/3/30 | USD | 118.78 | -1.06 | -0.88 | 4425179 | |
|
| 申購 | TJX | TJX | 2026/3/30 | USD | 155.79 | 0.67 | 0.43 | 3868277 | |
|
| 申購 | TM | Toyota | 2026/3/30 | USD | 202.94 | -3.79 | -1.83 | 242452 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/30 | USD | 480.05 | 6.69 | 1.41 | 1819611 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/30 | USD | 213.94 | 3.12 | 1.48 | 5900404 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/30 | USD | 89.03 | 0.58 | 0.66 | 3014257 | |
|
| 申購 | TSLA | Tesla | 2026/3/30 | USD | 355.28 | -6.55 | -1.81 | 67954406 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/30 | USD | 316.5 | -10.24 | -3.13 | 15739953 | |
|
| 申購 | TT | Trane Technologies | 2026/3/30 | USD | 403.93 | -6.3 | -1.54 | 1716660 | |
|
| 申購 | TTD | Trade Desk | 2026/3/30 | USD | 22.01 | 0.73 | 3.43 | 21062674 | |
|
| 申購 | TTWO | Take-Two | 2026/3/30 | USD | 193.08 | 3.39 | 1.79 | 2086698 | |
|
| 申購 | TWLO | Twilio | 2026/3/30 | USD | 120.98 | 0.99 | 0.83 | 1396320 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/30 | USD | 186.42 | -3.91 | -2.05 | 6024677 | |
|
| 申購 | U | Unity Software | 2026/3/30 | USD | 20.54 | 1.09 | 5.6 | 32692252 | |
|
| 申購 | UAL | United Airlines | 2026/3/30 | USD | 85.21 | -3.23 | -3.65 | 7268434 | |
|
| 申購 | UBER | Uber | 2026/3/30 | USD | 69.91 | 0.73 | 1.06 | 13873477 | |
|
| 申購 | UBS | UBS Group | 2026/3/30 | USD | 36.67 | 0.26 | 0.71 | 2721851 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/30 | USD | 8.61 | -0.26 | -2.93 | 12277687 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/30 | USD | 261.79 | 2.77 | 1.07 | 7774686 | |
|
| 申購 | UNP | Union Pacific | 2026/3/30 | USD | 239.23 | 0.44 | 0.18 | 2770824 | |
|
| 申購 | UPS | UPS | 2026/3/30 | USD | 94.95 | 0.15 | 0.16 | 5232639 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/30 | USD | 50.88 | 0.03 | 0.06 | 8690016 | |
|
| 申購 | V | Visa | 2026/3/30 | USD | 299.54 | 4.02 | 1.36 | 9330319 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/30 | USD | 15.1 | 0.07 | 0.47 | 23089165 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/30 | USD | 266.94 | 5.48 | 2.1 | 2453135 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/30 | USD | 443.16 | 10.09 | 2.33 | 1961082 | |
|
| 申購 | VTRS | Viatris | 2026/3/30 | USD | 12.96 | -0.09 | -0.69 | 7459073 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/30 | USD | 50.3 | -0.01 | -0.02 | 23797566 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/30 | USD | 27.09 | 0.02 | 0.07 | 25401637 | |
|
| 申購 | WDAY | Workday | 2026/3/30 | USD | 128.77 | 4.59 | 3.7 | 3590087 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/30 | USD | 76.8 | -0.39 | -0.51 | 14311546 | |
|
| 申購 | WHR | Whirlpool | 2026/3/30 | USD | 50.87 | -1.05 | -2.02 | 2100973 | |
|
| 申購 | WM | Waste Management | 2026/3/30 | USD | 229.96 | 4.9 | 2.18 | 1514563 | |
|
| 申購 | WMT | Walmart | 2026/3/30 | USD | 123.5 | 0.61 | 0.5 | 20428908 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/30 | USD | 14.8 | -0.64 | -4.15 | 1120453 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/30 | USD | 79.165 | 1.075 | 1.38 | 4946269 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/30 | USD | 171.47 | 0.48 | 0.28 | 29813505 | |
|
| 申購 | XPEV | XPeng | 2026/3/30 | USD | 16.72 | -0.21 | -1.24 | 5012288 | |
|
| 申購 | XYZ | Block | 2026/3/30 | USD | 57.03 | 1.05 | 1.88 | 5246450 | |
|
| 申購 | ZM | Zoom | 2026/3/30 | USD | 78.68 | 0.97 | 1.25 | 3713126 | |
|
| 申購 | ZTS | Zoetis | 2026/3/30 | USD | 116.33 | 2.98 | 2.63 | 2912691 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |