匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/14 USD 71.84 -1.47 -2.01 3829596
申購AAL American Airlines 2026/4/14 USD 12.13 0.9 8.01 92016191
申購AAPL Apple 2026/4/14 USD 258.83 -0.37 -0.14 48370710
申購ABBV AbbVie 2026/4/14 USD 210.26 3.79 1.84 6199445
申購ABNB Airbnb 2026/4/14 USD 133.85 3.53 2.71 3113509
申購ABT Abbott 2026/4/14 USD 101.05 0.36 0.36 11690231
申購ACN Accenture 2026/4/14 USD 190.37 -1.58 -0.82 4629641
申購ADBE Adobe 2026/4/14 USD 235.72 -4.39 -1.83 6307478
申購ADI Analog Devices 2026/4/14 USD 348.6 -1.41 -0.4 2320411
申購ADM Archer-Daniels-Midland 2026/4/14 USD 68.84 -0.98 -1.4 2831924
申購ADP Automatic Data Processing 2026/4/14 USD 195.08 -0.3 -0.15 2409099
申購ADSK Autodesk 2026/4/14 USD 228.59 1.45 0.64 1814034
申購AFRM Affirm Holdings 2026/4/14 USD 55.82 3.85 7.41 6820274
申購AIG AIG 2026/4/14 USD 77.02 -0.81 -1.04 3583578
申購ALB Albemarle 2026/4/14 USD 189.86 4.43 2.39 1809967
申購ALGN Align Technology 2026/4/14 USD 184.69 4.02 2.23 879309
申購ALLY Ally Financial Inc. 2026/4/14 USD 42.57 0.63 1.5 2870933
申購AMAT Applied Materials 2026/4/14 USD 395.64 -0.09 -0.02 5353211
申購AMD AMD 2026/4/14 USD 255.07 8.24 3.34 25733228
申購AMGN Amgen Inc. 2026/4/14 USD 350.95 1.13 0.32 2106765
申購AMT American Tower 2026/4/14 USD 176.41 -4.53 -2.5 2887549
申購AMZN Amazon 2026/4/14 USD 249.02 9.13 3.81 72685027
申購ANET Arista Networks 2026/4/14 USD 154.37 2.35 1.55 7114016
申購AON Aon 2026/4/14 USD 323.02 -2.38 -0.73 1270493
申購APD Air Products and Chemicals 2026/4/14 USD 296.63 -2.02 -0.68 972908
申購APTV Aptiv 2026/4/14 USD 59.07 -0.29 -0.49 2919987
申購ARM Arm 2026/4/14 USD 161.22 3.64 2.31 6294189
申購ASML ASML Holding 2026/4/14 USD 1518.3 18.1 1.21 1769181
申購AVGO Broadcom 2026/4/14 USD 380.78 1.03 0.27 24423035
申購AWK American Water Works 2026/4/14 USD 133.39 -1.02 -0.76 1880442
申購AXP American Express 2026/4/14 USD 326.96 3.14 0.97 2289066
申購AZN AstraZeneca 2026/4/14 USD 204.38 2.14 1.06 2257585
申購BA Boeing 2026/4/14 USD 223.77 1.63 0.73 4820885
申購BABA Alibaba Group 2026/4/14 USD 131.35 3.34 2.61 11718521
申購BAC Bank of America 2026/4/14 USD 53.35 0 0 40178472
申購BBWI Bath & Body Works 2026/4/14 USD 18.3 -0.05 -0.27 5091272
申購BDX BD 2026/4/14 USD 155.73 0.3 0.19 2889735
申購BE Bloom Energy 2026/4/14 USD 219.03 42.36 23.98 25038729
申購BG Bunge 2026/4/14 USD 122.33 -1.17 -0.95 1751565
申購BIDU Baidu 2026/4/14 USD 118.23 6.22 5.55 2162777
申購BIIB Biogen 2026/4/14 USD 178.96 2.595 1.47 1550580
申購BK Bank of New York Mellon 2026/4/14 USD 130.51 1.36 1.05 3802827
申購BKNG Booking Holdings 2026/4/14 USD 181.12 3.87 2.18 5523048
申購BLDP Ballard Power Systems 2026/4/14 USD 2.94 0.24 8.89 4184979
申購BLK BlackRock 2026/4/14 USD 1054.56 30.91 3.02 1350100
申購BLSH Bullish 2026/4/14 USD 40.62 1.66 4.26 1205079
申購BMY Bristol-Myers Squibb 2026/4/14 USD 58.08 0.02 0.03 7612946
申購BNS Scotiabank 2026/4/14 USD 74.48 0.76 1.03 1776479
申購BP BP 2026/4/14 USD 46.17 -0.27 -0.58 9564762
申購BRK/A Berkshire Hathaway - Class A 2026/4/14 USD 716783.17 -3966.83 -0.55 186
申購BRK/B Berkshire Hathaway - Class B 2026/4/14 USD 477.54 -2.65 -0.55 4864006
申購BSX Boston Scientific 2026/4/14 USD 63.82 0.64 1.01 12354690
申購BTI British American Tobacco 2026/4/14 USD 57.51 -1.18 -2.01 4670148
申購BUD Anheuser-Busch Inbev 2026/4/14 USD 75.59 -0.06 -0.08 1253070
申購BX Blackstone 2026/4/14 USD 126.33 4.51 3.7 8699421
申購BYND Beyond Meat 2026/4/14 USD 0.7198 0.0598 9.06 55196921
申購C Citigroup 2026/4/14 USD 129.58 3.3 2.61 17034678
申購CAT Caterpillar 2026/4/14 USD 794.25 2.52 0.32 1866304
申購CB Chubb 2026/4/14 USD 325.74 -4.24 -1.28 1334574
申購CCI Crown Castle 2026/4/14 USD 86.27 -0.81 -0.93 2775281
申購CCL Carnival Corporation 2026/4/14 USD 28.69 0.94 3.39 20048718
申購CF CF Industries Holdings Inc. 2026/4/14 USD 118.96 -2.72 -2.24 3413606
申購CHT Chunghwa Telecom 2026/4/14 USD 42.6 0.41 0.97 159155
申購CHTR Charter Communications 2026/4/14 USD 215.57 -10.73 -4.74 2429116
申購CI Cigna Group 2026/4/14 USD 272.6 -2.52 -0.92 939527
申購CL Colgate-Palmolive 2026/4/14 USD 84.16 0.18 0.21 7860308
申購CLF Cleveland-Cliffs 2026/4/14 USD 9.45 0.11 1.18 9484487
申購CMCSA Comcast 2026/4/14 USD 28.14 0.09 0.32 17564437
申購CME CME Group Inc. 2026/4/14 USD 297.03 -3.56 -1.18 2279966
申購CMG Chipotle Mexican Grill Inc. 2026/4/14 USD 34.92 0.33 0.95 8967856
申購CMI Cummins 2026/4/14 USD 615.56 -2.72 -0.44 503201
申購CNQ Canadian Natural Resources Ltd. 2026/4/14 USD 45.65 -1.2 -2.56 6836467
申購COF Capital One Financial 2026/4/14 USD 199.84 2.29 1.16 3485161
申購COIN Coinbase 2026/4/14 USD 184.41 9.88 5.66 10884800
申購COP ConocoPhillips 2026/4/14 USD 118.79 -4.83 -3.91 9849214
申購COST Costco 2026/4/14 USD 974.8 -6.05 -0.62 2136509
申購CPRI Capri Holdings 2026/4/14 USD 19.77 -0.3 -1.49 2770993
申購CPRT Copart 2026/4/14 USD 33.29 0.04 0.12 6982651
申購CRM Salesforce 2026/4/14 USD 171.31 -1.51 -0.87 13123641
申購CRSP CRISPR Therapeutics 2026/4/14 USD 56.86 2.03 3.7 2103921
申購CRWD CrowdStrike Holdings 2026/4/14 USD 398.49 -3.75 -0.93 3187037
申購CRWV CoreWeave 2026/4/14 USD 117.2 6.93 6.28 46585995
申購CSCO Cisco 2026/4/14 USD 82.61 0.26 0.32 17856812
申購CSX CSX 2026/4/14 USD 42.51 0.16 0.38 9372348
申購CTRA Coterra Energy 2026/4/14 USD 31.67 -1.34 -4.06 7492165
申購CVS CVS Health 2026/4/14 USD 77.62 -0.47 -0.6 6105016
申購CVX Chevron 2026/4/14 USD 187.02 -4.76 -2.48 12111011
申購DAL Delta Air 2026/4/14 USD 71.7 4.65 6.94 16227121
申購DB Deutsche Bank 2026/4/14 USD 33.67 0.92 2.81 2434291
申購DD DuPont de Nemours 2026/4/14 USD 46.68 -0.47 -1 2606129
申購DDD 3D Systems 2026/4/14 USD 1.98 0.01 0.51 2193138
申購DDOG Datadog 2026/4/14 USD 110.57 0.49 0.45 4158085
申購DE Deere 2026/4/14 USD 596.04 -7 -1.16 868073
申購DELL Dell 2026/4/14 USD 184.51 -5.28 -2.78 6256368
申購DG Dollar General 2026/4/14 USD 119.59 0.33 0.28 2609960
申購DHI D.R. Horton 2026/4/14 USD 145.25 0.92 0.64 1742943
申購DHR Danaher 2026/4/14 USD 198.61 2.74 1.4 3336631
申購DIS Disney 2026/4/14 USD 102.59 1.41 1.39 9997361
申購DOCU Docusign 2026/4/14 USD 44.63 -0.79 -1.74 3430379
申購DORM Dorman Products 2026/4/14 USD 110.12 0.41 0.37 176456
申購DUK Duke Energy 2026/4/14 USD 129.78 -0.62 -0.48 2506531
申購DXCM DexCom 2026/4/14 USD 62.95 -0.17 -0.27 4730406
申購EA Electronic Arts 2026/4/14 USD 202.85 0.29 0.14 1344986
申購EBAY eBay Inc. 2026/4/14 USD 100.4 2.25 2.29 4914362
申購ECL Ecolab 2026/4/14 USD 273.13 -2.07 -0.75 1166546
申購EL Estee Lauder 2026/4/14 USD 76.42 1.87 2.51 3927662
申購ELV Elevance Health 2026/4/14 USD 313.35 -2.72 -0.86 1687183
申購EMN Eastman Chemical 2026/4/14 USD 73.79 -0.22 -0.3 1861863
申購ENPH Enphase Energy 2026/4/14 USD 32 0.63 2.01 5045263
申購EQIX Equinix 2026/4/14 USD 1057.37 0.53 0.05 510679
申購ETN Eaton 2026/4/14 USD 401.9 -1.46 -0.36 1826323
申購EW Edwards Lifesciences 2026/4/14 USD 78.2 0.08 0.1 5859783
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/4/14 USD 248.57 8.36 3.48 2111693
申購F Ford Motor 2026/4/14 USD 12.71 0.55 4.52 50232182
申購FBIN Fortune Brands Innovations 2026/4/14 USD 40.57 0.09 0.22 1794905
申購FCX Freeport-McMoran 2026/4/14 USD 68.27 0.24 0.35 12330771
申購FDX FedEx 2026/4/14 USD 370.14 -1.75 -0.47 2181536
申購FIS Fidelity National Information Services 2026/4/14 USD 46.98 0.55 1.18 5775377
申購FISV Fiserv 2026/4/14 USD 59.02 0.23 0.39 4445983
申購FLR Fluor 2026/4/14 USD 49.27 -0.29 -0.59 1228466
申購FSLR First Solar 2026/4/14 USD 200.61 0.26 0.13 2496092
申購FTI TechnipFMC 2026/4/14 USD 72 -3.03 -4.04 3316160
申購FTNT Fortinet 2026/4/14 USD 78.7 -0.04 -0.05 5838514
申購FUTU Futu Holdings 2026/4/14 USD 161.84 5.43 3.47 1343712
申購GD General Dynamics 2026/4/14 USD 339.88 -0.88 -0.26 1154141
申購GE GE Aerospace 2026/4/14 USD 318 6.1 1.96 3530123
申購GILD Gilead Sciences 2026/4/14 USD 140.45 1.42 1.02 6473797
申購GIS General Mills 2026/4/14 USD 34.7 0.14 0.41 7920086
申購GLW Corning 2026/4/14 USD 172.82 -2.35 -1.34 9214064
申購GM General Motors 2026/4/14 USD 79.46 2.63 3.42 5859625
申購GNRC Generac 2026/4/14 USD 211.87 6.71 3.27 832048
申購GOOG Alphabet - Class C Capital Stock 2026/4/14 USD 330.58 11.37 3.56 18557480
申購GPN Global Payments 2026/4/14 USD 68.6 0.46 0.68 1897466
申購GRMN Garmin 2026/4/14 USD 264.48 2.91 1.11 792121
申購GS Goldman Sachs 2026/4/14 USD 909.63 18.84 2.11 2822631
申購HCA HCA Healthcare 2026/4/14 USD 498.66 1.24 0.25 752640
申購HD Home Depot 2026/4/14 USD 342.71 1.55 0.45 2882483
申購HON Honeywell 2026/4/14 USD 233.24 -0.4 -0.17 3155410
申購HPE HP Enterprise 2026/4/14 USD 24.47 -0.34 -1.37 13036827
申購HPQ HP 2026/4/14 USD 18.99 -0.24 -1.25 16728328
申購HUM Humana 2026/4/14 USD 196.21 -2.02 -1.02 1123501
申購IBM IBM 2026/4/14 USD 240.27 2.45 1.03 3777273
申購ICE Intercontinental Exchange 2026/4/14 USD 162.04 -2.27 -1.38 2684555
申購IDXX IDEXX Laboratories 2026/4/14 USD 584.05 10.05 1.75 455111
申購ILMN Illumina 2026/4/14 USD 130.32 3.36 2.65 1317609
申購INCY Incyte 2026/4/14 USD 97.69 2.14 2.24 1519929
申購INTC Intel 2026/4/14 USD 63.81 -1.37 -2.1 112796098
申購INTU Intuit 2026/4/14 USD 366.8 -2.64 -0.71 2483248
申購IQV IQVIA 2026/4/14 USD 175.28 3.29 1.91 1238112
申購ISRG Intuitive Surgical 2026/4/14 USD 467.22 8.26 1.8 1973628
申購JD JD.com 2026/4/14 USD 31.25 2.31 7.98 22598249
申購JNJ Johnson & Johnson 2026/4/14 USD 240.1 2.14 0.9 10318726
申購JPM JPMorgan Chase 2026/4/14 USD 311.12 -2.56 -0.82 11455513
申購KHC Kraft Heinz 2026/4/14 USD 22.11 -0.31 -1.38 15815544
申購KLAC KLA 2026/4/14 USD 1795.91 27.13 1.53 871271
申購KMB Kimberly-Clark 2026/4/14 USD 97.16 0.56 0.58 3578261
申購KO Coca-Cola 2026/4/14 USD 75.9 -0.51 -0.67 12397627
申購LEN Lennar - Class A 2026/4/14 USD 88.83 -0.96 -1.07 2803107
申購LHX L3Harris Technologies 2026/4/14 USD 355.56 -2.39 -0.67 948048
申購LI Li Auto 2026/4/14 USD 18.74 -0.04 -0.21 2340184
申購LIN Linde 2026/4/14 USD 499.65 -9.22 -1.81 1956856
申購LITE Lumentum 2026/4/14 USD 852.79 -18.39 -2.11 5461915
申購LKQ LKQ 2026/4/14 USD 30.31 -0.03 -0.1 2498873
申購LLY Eli Lilly 2026/4/14 USD 922.5 -7.05 -0.76 2360237
申購LMND Lemonade 2026/4/14 USD 62.47 3.73 6.35 1630551
申購LMT Lockheed Martin 2026/4/14 USD 611.58 -8.11 -1.31 905708
申購LOW Lowe's 2026/4/14 USD 248.44 1.36 0.55 1959903
申購LRCX Lam Research 2026/4/14 USD 272.41 5.09 1.9 8500605
申購LULU lululemon athletica 2026/4/14 USD 160.6 -1.96 -1.21 2635829
申購LUMN Lumen Technologies 2026/4/14 USD 7.8 0.01 0.13 11792732
申購LUV Southwest Airlines 2026/4/14 USD 41.26 1.81 4.59 9146746
申購LVS Las Vegas Sands Corp. 2026/4/14 USD 55.52 0.68 1.24 2592323
申購LYB LyondellBasell 2026/4/14 USD 73.25 -2.26 -2.99 6764034
申購M Macy’s 2026/4/14 USD 19.1 -0.13 -0.68 4729310
申購MA Mastercard 2026/4/14 USD 513.16 4.58 0.9 2745002
申購MAR Marriott International 2026/4/14 USD 366.7 7.14 1.99 1476788
申購MARA MARA Holdings 2026/4/14 USD 10.49 0.13 1.25 46137994
申購MCD McDonald's 2026/4/14 USD 303.22 -1.29 -0.42 3150078
申購MCO Moody's 2026/4/14 USD 438.06 -1.55 -0.35 890245
申購MDB MongoDB 2026/4/14 USD 233.6 -2.54 -1.08 1213894
申購MDLZ Mondelez International 2026/4/14 USD 57.84 0.16 0.28 6585455
申購MDT Medtronic 2026/4/14 USD 88.12 0.12 0.14 5640337
申購MELI MercadoLibre 2026/4/14 USD 1840.66 8.73 0.48 358273
申購MET MetLife, Inc. 2026/4/14 USD 76.04 0.68 0.9 3509148
申購META Meta 2026/4/14 USD 662.49 27.96 4.41 17817956
申購MGM MGM Resorts 2026/4/14 USD 36.73 -0.02 -0.05 4971923
申購MLM Martin Marietta Materials 2026/4/14 USD 630.8 -4.49 -0.71 276176
申購MMM 3M 2026/4/14 USD 152.55 -0.24 -0.16 2233160
申購MNST Monster Beverage 2026/4/14 USD 75.07 -0.1 -0.13 5681836
申購MO Altria Group 2026/4/14 USD 65.62 -1.19 -1.78 8943262
申購MOH Molina Healthcare 2026/4/14 USD 147.51 -2.47 -1.65 673211
申購MRK Merck 2026/4/14 USD 119.96 -0.19 -0.16 12449439
申購MRNA Moderna 2026/4/14 USD 52.84 2.16 4.26 5415063
申購MRVL Marvell 2026/4/14 USD 133.83 2.53 1.93 33600663
申購MS Morgan Stanley 2026/4/14 USD 183.34 2.2 1.21 8803640
申購MSCI MSCI 2026/4/14 USD 545.69 -7.06 -1.28 566062
申購MSFT Microsoft 2026/4/14 USD 393.11 8.74 2.27 37504486
申購MSTR Strategy 2026/4/14 USD 137.41 5.05 3.82 20643177
申購MTZ MasTec 2026/4/14 USD 365.89 0.34 0.09 589246
申購MU Micron 2026/4/14 USD 465.66 39.1 9.17 52534896
申購NCLH Norwegian Cruise Line Holdings 2026/4/14 USD 21.09 0.83 4.1 16544164
申購NDAQ Nasdaq 2026/4/14 USD 86.71 0.56 0.65 3379923
申購NEE NextEra Energy 2026/4/14 USD 91.31 -0.99 -1.07 9370599
申購NEM Newmont 2026/4/14 USD 119.3 2.8 2.4 6972747
申購NFLX Netflix 2026/4/14 USD 106.28 3.12 3.02 40534866
申購NIO NIO 2026/4/14 USD 6.58 0.11 1.7 28549168
申購NKE NIKE 2026/4/14 USD 44.2 1.29 3.01 22554058
申購NOC Northrop Grumman 2026/4/14 USD 680.13 -1.18 -0.17 535515
申購NOW ServiceNow 2026/4/14 USD 87.79 -1.27 -1.43 25132669
申購NUE Nucor 2026/4/14 USD 190.04 0.37 0.2 982861
申購NVAX Novavax 2026/4/14 USD 8.39 0.28 3.45 3304062
申購NVDA NVIDIA 2026/4/14 USD 196.51 7.2 3.8 161307010
申購NXPI NXP Semiconductors 2026/4/14 USD 209.89 1.89 0.91 2547814
申購O Realty Income 2026/4/14 USD 63.81 0.49 0.77 4390982
申購OHI Omega Healthcare Investors Inc. 2026/4/14 USD 45.53 0.11 0.24 3551649
申購OKLO Oklo 2026/4/14 USD 58.58 4.64 8.6 18440868
申購ON ON Semiconductor 2026/4/14 USD 72.05 1.03 1.45 7271753
ONL Orion Properties 2026/4/14 USD 2.52 0.12 5 323961
申購ONON On 2026/4/14 USD 35.58 1.39 4.07 7918891
申購ORCL Oracle 2026/4/14 USD 163 7.38 4.74 59779844
OUST Ouster 2026/4/14 USD 23.42 1.54 7.04 1604279
申購OXY Occidental Petroleum 2026/4/14 USD 55.38 -2.68 -4.62 16461838
申購PANW Palo Alto 2026/4/14 USD 161.59 -0.92 -0.57 7415633
申購PCAR PACCAR 2026/4/14 USD 125.43 -1.95 -1.53 3169655
申購PEP PepsiCo 2026/4/14 USD 155.72 -0.16 -0.1 5655766
申購PFE Pfizer 2026/4/14 USD 27.11 -0.23 -0.84 24558930
申購PFG Principal Financial 2026/4/14 USD 94.14 0.59 0.63 1145356
申購PG Procter & Gamble 2026/4/14 USD 144.38 0.8 0.56 6621561
申購PHM PulteGroup 2026/4/14 USD 122.68 0.93 0.76 1535530
申購PINS Pinterest 2026/4/14 USD 18.7 0.68 3.77 10965512
申購PLD Prologis 2026/4/14 USD 138.36 1.21 0.88 3982692
申購PLTR Palantir Technologies 2026/4/14 USD 135.7 3.33 2.52 52786835
申購PLUG Plug Power 2026/4/14 USD 2.94 0.17 6.14 86051645
申購PM Philip Morris International Inc. 2026/4/14 USD 159.47 -3.28 -2.02 4324374
申購PNC PNC Financial Services 2026/4/14 USD 221.2 -1.8 -0.81 2725330
申購PRU Prudential Financial 2026/4/14 USD 98.76 0.28 0.28 1877604
申購PSA Public Storage 2026/4/14 USD 304 7.77 2.62 1553272
申購PTC PTC 2026/4/14 USD 133.65 -0.56 -0.42 1342446
申購PTON Peloton Interactive 2026/4/14 USD 4.77 0.04 0.85 10865450
申購PYPL PayPal 2026/4/14 USD 47.97 0.46 0.97 11045262
申購QCOM QUALCOMM 2026/4/14 USD 132.84 1.6 1.22 7608292
申購QS QuantumScape 2026/4/14 USD 6.86 0.42 6.52 17479726
申購RBLX Roblox 2026/4/14 USD 58.3 0.64 1.11 7586747
申購RCL Royal Caribbean Cruises 2026/4/14 USD 281.53 -0.88 -0.31 1868363
申購REGN Regeneron Pharmaceuticals 2026/4/14 USD 755.51 9.05 1.21 637779
申購RGTI Rigetti Computing 2026/4/14 USD 16.87 1.74 11.5 56976108
申購RIO Rio Tinto 2026/4/14 USD 98.87 -0.33 -0.33 2703947
申購RIOT Riot Platforms 2026/4/14 USD 18.12 0.75 4.32 17906942
申購ROKU Roku 2026/4/14 USD 106.54 3.22 3.12 2558942
申購ROP Roper Technologies 2026/4/14 USD 354 -2.35 -0.66 999526
申購RS Reliance 2026/4/14 USD 323.3 -1.07 -0.33 223307
申購RTX RTX 2026/4/14 USD 202.81 1.4 0.7 3303097
申購RUN Sunrun 2026/4/14 USD 12.45 -0.31 -2.43 10814416
申購RVTY Revvity 2026/4/14 USD 93.51 0.87 0.94 600617
申購RY Royal Bank Of Canada 2026/4/14 USD 174.9 1.23 0.71 1260577
申購SAM Boston Beer 2026/4/14 USD 236.38 -6.75 -2.78 459200
申購SBUX Starbucks 2026/4/14 USD 98.47 0.99 1.02 4995494
申購SCCO Southern Copper 2026/4/14 USD 193.37 -3.01 -1.53 1444118
申購SCHW Charles Schwab 2026/4/14 USD 98.38 1.59 1.64 12167571
申購SEDG SolarEdge Technologies 2026/4/14 USD 42.98 -0.23 -0.53 3178707
申購SHEL Shell 2026/4/14 USD 91.36 -1.24 -1.34 5968975
申購SHOP Shopify 2026/4/14 USD 117.64 2.67 2.32 9094959
申購SHW Sherwin-Williams 2026/4/14 USD 333.6 -0.78 -0.23 1176600
申購SLB SLB 2026/4/14 USD 51.49 -0.43 -0.83 11104148
SMCI Super Micro Computer 2026/4/14 USD 27.2 1.23 4.74 40885366
申購SNAP Snap 2026/4/14 USD 5.6 0.45 8.74 84852625
申購SNOW Snowflake 2026/4/14 USD 135.47 1.23 0.92 8547925
申購SNPS Synopsys 2026/4/14 USD 418.8 1.03 0.25 1255670
申購SO Southern 2026/4/14 USD 95.96 0.03 0.03 5339553
申購SONY Sony Group 2026/4/14 USD 20.95 -0.1 -0.48 4382873
申購SOUN SoundHound 2026/4/14 USD 6.97 0.13 1.9 20860240
申購SPCE Virgin Galactic 2026/4/14 USD 2.89 -0.1 -3.34 7404179
申購SPG Simon Property Group Inc. 2026/4/14 USD 202.96 2.25 1.12 2264037
申購SPGI S&P Global 2026/4/14 USD 425.24 -4.84 -1.13 2455567
申購SPOT Spotify 2026/4/14 USD 511.36 7.26 1.44 1085112
申購SPWR SunPower 2026/4/14 USD 1.23 0.03 2.5 1053717
申購STM STMicroelectronics 2026/4/14 USD 40.9 0.58 1.44 7523134
申購STT State Street 2026/4/14 USD 141.78 0.16 0.11 2327331
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/14 USD 18.02 0.2 1.12 2950733
申購SWKS Skyworks Solutions 2026/4/14 USD 57.28 0.78 1.38 2432022
申購SYK Stryker 2026/4/14 USD 345.88 -1.36 -0.39 2304960
申購T AT&T 2026/4/14 USD 25.62 0.01 0.04 42173912
申購TD Toronto-Dominion Bank 2026/4/14 USD 103.13 1.09 1.07 1915069
申購TDOC Teladoc Health 2026/4/14 USD 5.24 0.02 0.38 3060061
申購TEL TE Connectivity 2026/4/14 USD 236.88 2.55 1.09 1716687
申購TEM Tempus 2026/4/14 USD 49.53 3.55 7.72 6546697
申購TGT Target 2026/4/14 USD 119.53 1.65 1.4 5189054
申購TJX TJX 2026/4/14 USD 160.28 0.95 0.6 4537986
申購TM Toyota 2026/4/14 USD 211.55 0.49 0.23 186457
申購TMO Thermo Fisher Scientific 2026/4/14 USD 527.22 12.99 2.53 2572080
申購TMUS T-Mobile US 2026/4/14 USD 190 -2.43 -1.26 6604461
申購TROW T. Rowe Price Group 2026/4/14 USD 95.84 1.47 1.56 1851814
申購TSLA Tesla 2026/4/14 USD 364.2 11.78 3.34 59979607
申購TSM TSMC(ADR) 2026/4/14 USD 379.89 10.32 2.79 12859543
申購TT Trane Technologies 2026/4/14 USD 470.57 -2.37 -0.5 1342911
申購TTD Trade Desk 2026/4/14 USD 21.02 -0.2 -0.94 12569065
申購TTWO Take-Two 2026/4/14 USD 205.1 3.74 1.86 1730988
申購TWLO Twilio 2026/4/14 USD 124 -0.24 -0.19 1876968
申購TXN Texas Instruments 2026/4/14 USD 218.87 2.16 1 5495243
申購U Unity Software 2026/4/14 USD 23.35 0.55 2.41 9196319
申購UAL United Airlines 2026/4/14 USD 97.2 2 2.1 10121956
申購UBER Uber 2026/4/14 USD 72.91 0.57 0.79 16750310
申購UBS UBS Group 2026/4/14 USD 42.88 0.25 0.59 1611176
申購UMC UMC(ADR) 2026/4/14 USD 9.59 -0.11 -1.13 5458835
申購UNH UnitedHealth 2026/4/14 USD 314.19 1.19 0.38 5864506
申購UNP Union Pacific 2026/4/14 USD 252.04 0.7 0.28 2264750
申購UPS UPS 2026/4/14 USD 103.22 1.2 1.18 4703590
申購USB U.S. Bancorp 2026/4/14 USD 56.09 -0.42 -0.74 15677034
申購V Visa 2026/4/14 USD 311.37 1.98 0.64 5571024
申購VALE Vale S.A. 2026/4/14 USD 17.68 0.23 1.32 34694563
申購VMC Vulcan Materials 2026/4/14 USD 296.86 -0.29 -0.1 591261
申購VRTX Vertex Pharmaceuticals 2026/4/14 USD 444.28 4.23 0.96 1445502
申購VTRS Viatris 2026/4/14 USD 13.91 0.08 0.58 6443898
申購VZ Verizon Communications 2026/4/14 USD 45.48 0.06 0.13 31187376
申購WBD Warner Bros. Discovery 2026/4/14 USD 27.37 -0.02 -0.07 20567890
申購WDAY Workday 2026/4/14 USD 117.86 -2.06 -1.72 3906700
申購WFC Wells Fargo 2026/4/14 USD 81.7 -4.94 -5.7 32845557
申購WHR Whirlpool 2026/4/14 USD 55.27 -0.76 -1.36 1934273
申購WM Waste Management 2026/4/14 USD 227.09 -3.91 -1.69 2446305
申購WMT Walmart 2026/4/14 USD 125.05 0.48 0.39 15320784
申購WOLF Wolfspeed 2026/4/14 USD 23 -1.15 -4.76 1926354
申購XEL Xcel Energy 2026/4/14 USD 79.83 -0.62 -0.77 5826552
申購XOM Exxon Mobil 2026/4/14 USD 149.24 -3.4 -2.23 18528164
申購XPEV XPeng 2026/4/14 USD 17.87 0.4 2.29 5758397
申購XYZ Block 2026/4/14 USD 66.15 1.93 3.01 5908061
申購ZM Zoom 2026/4/14 USD 82.4 -0.4 -0.48 3562854
申購ZTS Zoetis 2026/4/14 USD 121.11 1.03 0.86 2779149
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。