| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/30 | USD | 56.81 | -3.83 | -6.32 | 9187436 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/30 | USD | 13.3 | -0.21 | -1.55 | 47634214 | |
|
| 申購 | AAPL | Apple | 2026/1/30 | USD | 259.48 | 1.2 | 0.46 | 92441480 | |
|
| 申購 | ABBV | AbbVie | 2026/1/30 | USD | 223.01 | 2.58 | 1.17 | 6646990 | |
|
| 申購 | ABNB | Airbnb | 2026/1/30 | USD | 129.37 | -2.4 | -1.82 | 3505527 | |
|
| 申購 | ABT | Abbott | 2026/1/30 | USD | 109.3 | 3.21 | 3.03 | 17530049 | |
|
| 申購 | ACN | Accenture | 2026/1/30 | USD | 263.64 | 2.42 | 0.93 | 5458023 | |
|
| 申購 | ADBE | Adobe | 2026/1/30 | USD | 293.25 | 1.6 | 0.55 | 5713012 | |
|
| 申購 | ADI | Analog Devices | 2026/1/30 | USD | 310.88 | -7.82 | -2.45 | 4405678 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/30 | USD | 67.31 | 0.39 | 0.58 | 5377406 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/30 | USD | 246.82 | 0.85 | 0.35 | 3568351 | |
|
| 申購 | ADSK | Autodesk | 2026/1/30 | USD | 252.87 | -2.81 | -1.1 | 1739331 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/30 | USD | 60.3 | -2.5 | -3.98 | 5553298 | |
|
| 申購 | AIG | AIG | 2026/1/30 | USD | 74.88 | 0.52 | 0.7 | 3389157 | |
|
| 申購 | ALB | Albemarle | 2026/1/30 | USD | 170.63 | -10.07 | -5.57 | 6911302 | |
|
| 申購 | ALGN | Align Technology | 2026/1/30 | USD | 163.03 | -1.09 | -0.66 | 1181696 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/30 | USD | 42.28 | -0.68 | -1.58 | 4023009 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/30 | USD | 322.32 | -19.02 | -5.57 | 9813934 | |
|
| 申購 | AMD | AMD | 2026/1/30 | USD | 236.73 | -15.45 | -6.13 | 40034864 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/30 | USD | 341.88 | -1.06 | -0.31 | 2522717 | |
|
| 申購 | AMT | American Tower | 2026/1/30 | USD | 179.28 | -2.06 | -1.14 | 3504257 | |
|
| 申購 | AMZN | Amazon | 2026/1/30 | USD | 239.3 | -2.43 | -1.01 | 46606973 | |
|
| 申購 | ANET | Arista Networks | 2026/1/30 | USD | 141.74 | -6.41 | -4.33 | 6363451 | |
|
| 申購 | AON | Aon | 2026/1/30 | USD | 349.64 | 6.69 | 1.95 | 1938768 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/30 | USD | 272.5 | 16.48 | 6.44 | 2571433 | |
|
| 申購 | APTV | Aptiv | 2026/1/30 | USD | 75.75 | -3.08 | -3.91 | 3350513 | |
|
| 申購 | ARM | Arm | 2026/1/30 | USD | 105.36 | -3.07 | -2.83 | 4950602 | |
|
| 申購 | ASML | ASML Holding | 2026/1/30 | USD | 1423 | -32.16 | -2.21 | 2358743 | |
|
| 申購 | AVGO | Broadcom | 2026/1/30 | USD | 331.3 | 0.57 | 0.17 | 28317312 | |
|
| 申購 | AWK | American Water Works | 2026/1/30 | USD | 129.13 | 0.13 | 0.1 | 1039301 | |
|
| 申購 | AXP | American Express | 2026/1/30 | USD | 352.17 | -6.33 | -1.77 | 5381154 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/30 | USD | 92.77 | 0.18 | 0.19 | 5554862 | |
|
| 申購 | BA | Boeing | 2026/1/30 | USD | 233.72 | -0.32 | -0.14 | 6947401 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/30 | USD | 169.56 | -4.69 | -2.69 | 10845694 | |
|
| 申購 | BAC | Bank of America | 2026/1/30 | USD | 53.2 | 0.12 | 0.23 | 34547768 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/30 | USD | 21.8 | 1.07 | 5.16 | 6085478 | |
|
| 申購 | BDX | BD | 2026/1/30 | USD | 203.48 | 2.39 | 1.19 | 2767388 | |
|
| 申購 | BE | Bloom Energy | 2026/1/30 | USD | 151.37 | -5.14 | -3.28 | 11489365 | |
|
| 申購 | BG | Bunge | 2026/1/30 | USD | 113.88 | -1.27 | -1.1 | 2051690 | |
|
| 申購 | BIDU | Baidu | 2026/1/30 | USD | 153.18 | -4.33 | -2.75 | 2125656 | |
|
| 申購 | BIIB | Biogen | 2026/1/30 | USD | 179.89 | 3.71 | 2.11 | 1487979 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/30 | USD | 119.92 | -1.57 | -1.29 | 3059588 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/30 | USD | 5001.84 | -111.48 | -2.18 | 270913 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/30 | USD | 2.33 | -0.16 | -6.43 | 3233667 | |
|
| 申購 | BLK | BlackRock | 2026/1/30 | USD | 1118.94 | -8.84 | -0.78 | 632171 | |
|
| 申購 | BLSH | Bullish | 2026/1/30 | USD | 30.2 | -2.46 | -7.53 | 4395102 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/30 | USD | 55.05 | 0.77 | 1.42 | 16198984 | |
|
| 申購 | BNS | Scotiabank | 2026/1/30 | USD | 74.72 | -1.7 | -2.22 | 1808080 | |
|
| 申購 | BP | BP | 2026/1/30 | USD | 37.88 | -0.16 | -0.42 | 11765762 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/30 | USD | 722500 | 8500 | 1.19 | 377 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/30 | USD | 480.53 | 3.74 | 0.78 | 5082019 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/30 | USD | 93.53 | 1.2 | 1.3 | 14302983 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/30 | USD | 60.68 | 0.46 | 0.76 | 7095166 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/30 | USD | 71.68 | 0.4 | 0.56 | 2219623 | |
|
| 申購 | BX | Blackstone | 2026/1/30 | USD | 142.42 | -0.52 | -0.36 | 3862473 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/30 | USD | 0.7632 | -0.0129 | -1.66 | 44856944 | |
|
| 申購 | C | Citigroup | 2026/1/30 | USD | 115.71 | 0.51 | 0.44 | 12396047 | |
|
| 申購 | CAT | Caterpillar | 2026/1/30 | USD | 657.36 | -7.88 | -1.18 | 3300065 | |
|
| 申購 | CB | Chubb | 2026/1/30 | USD | 309.56 | 3.39 | 1.11 | 1844427 | |
|
| 申購 | CCI | Crown Castle | 2026/1/30 | USD | 86.81 | -0.11 | -0.13 | 3879408 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/30 | USD | 30.02 | -1.13 | -3.63 | 22778402 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/30 | USD | 93.23 | -0.8 | -0.85 | 1865919 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/30 | USD | 42.48 | -0.16 | -0.38 | 221144 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/30 | USD | 206.12 | 14.6 | 7.62 | 7196458 | |
|
| 申購 | CI | Cigna Group | 2026/1/30 | USD | 274.11 | 2.84 | 1.05 | 1752653 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/30 | USD | 90.29 | 5.05 | 5.92 | 13919706 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/30 | USD | 13.76 | -0.45 | -3.17 | 19059426 | |
|
| 申購 | CMCSA | Comcast | 2026/1/30 | USD | 29.75 | 0.51 | 1.74 | 51299880 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/30 | USD | 289.06 | -0.77 | -0.27 | 1448308 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/30 | USD | 38.87 | -0.23 | -0.59 | 14641522 | |
|
| 申購 | CMI | Cummins | 2026/1/30 | USD | 578.82 | -5.12 | -0.88 | 996621 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/30 | USD | 37.21 | -0.66 | -1.74 | 9345273 | |
|
| 申購 | COF | Capital One Financial | 2026/1/30 | USD | 218.93 | -0.38 | -0.17 | 4483243 | |
|
| 申購 | COIN | Coinbase | 2026/1/30 | USD | 194.74 | -4.44 | -2.23 | 9635210 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/30 | USD | 104.23 | 1.43 | 1.39 | 9168819 | |
|
| 申購 | COST | Costco | 2026/1/30 | USD | 940.25 | -12.64 | -1.33 | 2396315 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/30 | USD | 22.57 | -0.39 | -1.7 | 3729841 | |
|
| 申購 | CPRT | Copart | 2026/1/30 | USD | 40.58 | 0.3 | 0.74 | 5963548 | |
|
| 申購 | CRM | Salesforce | 2026/1/30 | USD | 212.29 | -1.79 | -0.84 | 11090315 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/30 | USD | 49.96 | -3.39 | -6.35 | 2243457 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/30 | USD | 441.405 | -3.215 | -0.72 | 2595288 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/30 | USD | 93.19 | -6.34 | -6.37 | 25314381 | |
|
| 申購 | CSCO | Cisco | 2026/1/30 | USD | 78.32 | -0.11 | -0.14 | 26455836 | |
|
| 申購 | CSX | CSX | 2026/1/30 | USD | 37.76 | -0.11 | -0.29 | 11117391 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/30 | USD | 28.85 | 0.79 | 2.82 | 13851720 | |
|
| 申購 | CVS | CVS Health | 2026/1/30 | USD | 74.52 | 0.08 | 0.11 | 10221164 | |
|
| 申購 | CVX | Chevron | 2026/1/30 | USD | 176.9 | 5.71 | 3.34 | 22946469 | |
|
| 申購 | DAL | Delta Air | 2026/1/30 | USD | 65.89 | -0.65 | -0.98 | 6679664 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/30 | USD | 39.22 | 0.1 | 0.26 | 3724836 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/30 | USD | 43.92 | -0.68 | -1.52 | 4490780 | |
|
| 申購 | DDD | 3D Systems | 2026/1/30 | USD | 2.24 | -0.07 | -3.03 | 3188454 | |
|
| 申購 | DDOG | Datadog | 2026/1/30 | USD | 129.32 | 1.14 | 0.89 | 5363823 | |
|
| 申購 | DE | Deere | 2026/1/30 | USD | 528 | -2.07 | -0.39 | 1517801 | |
|
| 申購 | DELL | Dell | 2026/1/30 | USD | 114.44 | -4.05 | -3.42 | 10734241 | |
|
| 申購 | DG | Dollar General | 2026/1/30 | USD | 143.43 | 1.65 | 1.16 | 2307419 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/30 | USD | 148.84 | -1.58 | -1.05 | 2336428 | |
|
| 申購 | DHR | Danaher | 2026/1/30 | USD | 218.89 | -0.73 | -0.33 | 5627895 | |
|
| 申購 | DIS | Disney | 2026/1/30 | USD | 112.8 | 1.22 | 1.09 | 17895073 | |
|
| 申購 | DOCU | DocuSign | 2026/1/30 | USD | 52.54 | -1.24 | -2.31 | 4797782 | |
|
| 申購 | DORM | Dorman Products | 2026/1/30 | USD | 124.2 | 0.75 | 0.61 | 257454 | |
|
| 申購 | DUK | Duke Energy | 2026/1/30 | USD | 121.35 | 0.46 | 0.38 | 5603060 | |
|
| 申購 | DXCM | DexCom | 2026/1/30 | USD | 73.04 | -0.96 | -1.3 | 3825648 | |
|
| 申購 | EA | Electronic Arts | 2026/1/30 | USD | 203.92 | -0.03 | -0.01 | 4233664 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/30 | USD | 91.22 | -3.19 | -3.38 | 4401331 | |
|
| 申購 | ECL | Ecolab | 2026/1/30 | USD | 281.99 | -0.84 | -0.3 | 1293623 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/30 | USD | 115.28 | 0.07 | 0.06 | 2850511 | |
|
| 申購 | ELV | Elevance Health | 2026/1/30 | USD | 345.74 | -1.24 | -0.36 | 1669853 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/30 | USD | 69.32 | 0.33 | 0.48 | 3977724 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/30 | USD | 36.98 | -1.27 | -3.32 | 4660225 | |
|
| 申購 | EQIX | Equinix | 2026/1/30 | USD | 820.93 | -5.12 | -0.62 | 650159 | |
|
| 申購 | ETN | Eaton | 2026/1/30 | USD | 351.42 | -2.95 | -0.83 | 4260986 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/30 | USD | 81.36 | -0.13 | -0.16 | 3703844 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/30 | USD | 102.34 | 0.04 | 0.04 | 2467174 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/30 | USD | 264.84 | -7.93 | -2.91 | 1891278 | |
|
| 申購 | F | Ford Motor | 2026/1/30 | USD | 13.88 | -0.12 | -0.86 | 66996345 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/30 | USD | 54.1 | -0.9 | -1.64 | 1293818 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/30 | USD | 60.23 | -4.9 | -7.52 | 40807307 | |
|
| 申購 | FDX | FedEx | 2026/1/30 | USD | 322.25 | 2.32 | 0.73 | 2588616 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/30 | USD | 55.25 | 0.05 | 0.09 | 5853361 | |
|
| 申購 | FISV | Fiserv | 2026/1/30 | USD | 63.73 | 0.3 | 0.47 | 6568998 | |
|
| 申購 | FLR | Fluor | 2026/1/30 | USD | 46.19 | -0.77 | -1.64 | 2271505 | |
|
| 申購 | FSLR | First Solar | 2026/1/30 | USD | 225.52 | 1.51 | 0.67 | 2819291 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/30 | USD | 55.72 | -0.2 | -0.36 | 2633165 | |
|
| 申購 | FTNT | Fortinet | 2026/1/30 | USD | 81.26 | -0.25 | -0.31 | 7498692 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/30 | USD | 162.57 | -2.31 | -1.4 | 963377 | |
|
| 申購 | GD | General Dynamics | 2026/1/30 | USD | 351.09 | 1.14 | 0.33 | 2058323 | |
|
| 申購 | GE | GE Aerospace | 2026/1/30 | USD | 306.79 | 7.93 | 2.65 | 7427595 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/30 | USD | 141.95 | 2.4 | 1.72 | 9492740 | |
|
| 申購 | GIS | General Mills | 2026/1/30 | USD | 46.26 | 1.83 | 4.12 | 9623599 | |
|
| 申購 | GLW | Corning | 2026/1/30 | USD | 103.25 | 0.25 | 0.24 | 13378355 | |
|
| 申購 | GM | General Motors | 2026/1/30 | USD | 84 | -2.26 | -2.62 | 7766958 | |
|
| 申購 | GNRC | Generac | 2026/1/30 | USD | 168.04 | -1.97 | -1.16 | 1183311 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/30 | USD | 338.53 | -0.13 | -0.04 | 21738542 | |
|
| 申購 | GPN | Global Payments | 2026/1/30 | USD | 71.74 | 0.39 | 0.55 | 2846503 | |
|
| 申購 | GRMN | Garmin | 2026/1/30 | USD | 201.64 | -3.01 | -1.47 | 866116 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/30 | USD | 935.41 | -4.71 | -0.5 | 1893693 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/30 | USD | 488.27 | 5.74 | 1.19 | 954543 | |
|
| 申購 | HD | Home Depot | 2026/1/30 | USD | 374.59 | 2.78 | 0.75 | 3755825 | |
|
| 申購 | HON | Honeywell | 2026/1/30 | USD | 227.52 | 0.28 | 0.12 | 6719232 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/30 | USD | 21.52 | -0.49 | -2.23 | 19367224 | |
|
| 申購 | HPQ | HP | 2026/1/30 | USD | 19.44 | 0.05 | 0.26 | 21545679 | |
|
| 申購 | HUM | Humana | 2026/1/30 | USD | 195.2 | -1.47 | -0.75 | 3220353 | |
|
| 申購 | IBM | IBM | 2026/1/30 | USD | 306.7 | -2.54 | -0.82 | 5964660 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/30 | USD | 173.78 | -1.32 | -0.75 | 3306105 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/30 | USD | 670.46 | -6.25 | -0.92 | 762075 | |
|
| 申購 | ILMN | Illumina | 2026/1/30 | USD | 144.81 | -4.88 | -3.26 | 2477195 | |
|
| 申購 | INCY | Incyte | 2026/1/30 | USD | 100.07 | -1.01 | -1 | 1988982 | |
|
| 申購 | INTC | Intel | 2026/1/30 | USD | 46.47 | -2.19 | -4.5 | 114913561 | |
|
| 申購 | INTU | Intuit | 2026/1/30 | USD | 498.92 | -4.06 | -0.81 | 3885389 | |
|
| 申購 | IQV | IQVIA | 2026/1/30 | USD | 230.15 | -5.47 | -2.32 | 1463869 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/30 | USD | 504.22 | -3.33 | -0.66 | 1698670 | |
|
| 申購 | JD | JD.com | 2026/1/30 | USD | 28.48 | -0.59 | -2.03 | 9416490 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/30 | USD | 227.25 | -0.04 | -0.02 | 11045379 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/30 | USD | 305.89 | -0.53 | -0.17 | 11952592 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/30 | USD | 23.74 | 0.6 | 2.59 | 21990837 | |
|
| 申購 | KLAC | KLA | 2026/1/30 | USD | 1427.94 | -256.77 | -15.24 | 2788074 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/30 | USD | 99.99 | 1.33 | 1.35 | 10270511 | |
|
| 申購 | KO | Coca-Cola | 2026/1/30 | USD | 74.81 | 1.38 | 1.88 | 26420695 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/30 | USD | 109.35 | -1.88 | -1.69 | 2392403 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/30 | USD | 342.85 | -13.17 | -3.7 | 2253948 | |
|
| 申購 | LI | Li Auto | 2026/1/30 | USD | 16.63 | -0.63 | -3.65 | 3897568 | |
|
| 申購 | LIN | Linde | 2026/1/30 | USD | 456.97 | 1.97 | 0.43 | 2816396 | |
|
| 申購 | LITE | Lumentum | 2026/1/30 | USD | 391.84 | 10.4 | 2.73 | 7098741 | |
|
| 申購 | LKQ | LKQ | 2026/1/30 | USD | 32.85 | 0.23 | 0.71 | 2881337 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/30 | USD | 1037.15 | 13.01 | 1.27 | 3303147 | |
|
| 申購 | LMND | Lemonade | 2026/1/30 | USD | 86.73 | -4.55 | -4.98 | 2209067 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/30 | USD | 634.22 | 11.71 | 1.88 | 2099539 | |
|
| 申購 | LOW | Lowe's | 2026/1/30 | USD | 267.06 | 0.42 | 0.16 | 3199293 | |
|
| 申購 | LRCX | Lam Research | 2026/1/30 | USD | 233.46 | -14.71 | -5.93 | 18346655 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/30 | USD | 174.5 | 1.96 | 1.14 | 2735020 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/30 | USD | 8.82 | -0.11 | -1.23 | 11609393 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/30 | USD | 47.52 | -0.98 | -2.02 | 14684713 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/30 | USD | 52.73 | 0.02 | 0.04 | 8627383 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/30 | USD | 49 | -0.95 | -1.9 | 18051990 | |
|
| 申購 | M | Macy's | 2026/1/30 | USD | 20.02 | 0 | 0 | 6018145 | |
|
| 申購 | MA | Mastercard | 2026/1/30 | USD | 538.79 | -4.94 | -0.91 | 4307266 | |
|
| 申購 | MAR | Marriott International | 2026/1/30 | USD | 315.3 | -4.47 | -1.4 | 1325259 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/30 | USD | 9.5 | -0.36 | -3.65 | 37387962 | |
|
| 申購 | MCD | McDonald's | 2026/1/30 | USD | 315 | -0.51 | -0.16 | 2983230 | |
|
| 申購 | MCO | Moody's | 2026/1/30 | USD | 515.56 | 0.11 | 0.02 | 662230 | |
|
| 申購 | MDB | MongoDB | 2026/1/30 | USD | 371.33 | -2.69 | -0.72 | 1603765 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/30 | USD | 58.47 | 1.16 | 2.02 | 11539924 | |
|
| 申購 | MDT | Medtronic | 2026/1/30 | USD | 102.96 | 1.96 | 1.94 | 8579908 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/30 | USD | 2147.79 | -70.35 | -3.17 | 558510 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/30 | USD | 78.88 | 0.65 | 0.83 | 3979136 | |
|
| 申購 | META | Meta | 2026/1/30 | USD | 716.5 | -21.81 | -2.95 | 23757923 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/30 | USD | 33.54 | 0.2 | 0.6 | 4755077 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/30 | USD | 651.95 | -1.38 | -0.21 | 429894 | |
|
| 申購 | MMM | 3M | 2026/1/30 | USD | 153.16 | -3.22 | -2.06 | 4738401 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/30 | USD | 80.76 | 0.72 | 0.9 | 6093512 | |
|
| 申購 | MO | Altria Group | 2026/1/30 | USD | 61.99 | 2.23 | 3.73 | 13245343 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/30 | USD | 179.59 | -5.34 | -2.89 | 1612820 | |
|
| 申購 | MRK | Merck | 2026/1/30 | USD | 110.27 | 1.93 | 1.78 | 19060412 | |
|
| 申購 | MRNA | Moderna | 2026/1/30 | USD | 44.07 | -2.79 | -5.95 | 10960661 | |
|
| 申購 | MRVL | Marvell | 2026/1/30 | USD | 78.92 | -2.42 | -2.98 | 12580346 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/30 | USD | 182.8 | 0.4 | 0.22 | 7434430 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/30 | USD | 609.22 | 0.98 | 0.16 | 569413 | |
|
| 申購 | MSFT | Microsoft | 2026/1/30 | USD | 430.29 | -3.21 | -0.74 | 58507249 | |
|
| 申購 | MSTR | Strategy | 2026/1/30 | USD | 149.71 | 6.52 | 4.55 | 22767984 | |
|
| 申購 | MTZ | MasTec | 2026/1/30 | USD | 240.48 | -4.6 | -1.88 | 681764 | |
|
| 申購 | MU | Micron | 2026/1/30 | USD | 414.88 | -20.91 | -4.8 | 51021350 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/30 | USD | 21.96 | -0.96 | -4.19 | 17565716 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/30 | USD | 96.89 | -1.2 | -1.22 | 4547609 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/30 | USD | 87.9 | -0.28 | -0.32 | 10204949 | |
|
| 申購 | NEM | Newmont | 2026/1/30 | USD | 112.35 | -14.58 | -11.49 | 19165673 | |
|
| 申購 | NFLX | Netflix | 2026/1/30 | USD | 83.49 | 0.33 | 0.4 | 45762560 | |
|
| 申購 | NIO | NIO | 2026/1/30 | USD | 4.7 | -0.07 | -1.47 | 56900269 | |
|
| 申購 | NKE | Nike | 2026/1/30 | USD | 61.81 | -0.79 | -1.26 | 14308241 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/30 | USD | 692.26 | -3.09 | -0.44 | 953192 | |
|
| 申購 | NOW | ServiceNow | 2026/1/30 | USD | 117.01 | 0.28 | 0.24 | 28068856 | |
|
| 申購 | NUE | Nucor | 2026/1/30 | USD | 177.72 | -2.19 | -1.22 | 3064674 | |
|
| 申購 | NVAX | Novavax | 2026/1/30 | USD | 8.845 | -0.595 | -6.3 | 5015978 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/30 | USD | 191.13 | -1.38 | -0.72 | 179458380 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/30 | USD | 226.14 | -7.36 | -3.15 | 3542431 | |
|
| 申購 | O | Realty Income | 2026/1/30 | USD | 61.16 | 0.38 | 0.63 | 7304045 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/30 | USD | 43.88 | 0.47 | 1.08 | 2144331 | |
|
| 申購 | OKLO | Oklo | 2026/1/30 | USD | 79.62 | -6.42 | -7.46 | 10751732 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/30 | USD | 59.89 | -2.31 | -3.71 | 13349544 | |
|
| ONL | Orion Properties | 2026/1/30 | USD | 2.23 | 0 | 0 | 208585 | |
|
|
| 申購 | ONON | On | 2026/1/30 | USD | 45.25 | 0.23 | 0.51 | 5922516 | |
|
| 申購 | ORCL | Oracle | 2026/1/30 | USD | 164.58 | -4.43 | -2.62 | 27361641 | |
|
| OUST | Ouster | 2026/1/30 | USD | 20.83 | -2.65 | -11.29 | 2903586 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/30 | USD | 45.39 | -0.03 | -0.07 | 11482377 | |
|
| 申購 | PANW | Palo Alto | 2026/1/30 | USD | 176.97 | 0.77 | 0.44 | 7627726 | |
|
| 申購 | PCAR | PACCAR | 2026/1/30 | USD | 122.91 | -0.41 | -0.33 | 2373966 | |
|
| 申購 | PEP | PepsiCo | 2026/1/30 | USD | 153.63 | 4.94 | 3.32 | 12673604 | |
|
| 申購 | PFE | Pfizer | 2026/1/30 | USD | 26.44 | 0.34 | 1.3 | 51600491 | |
|
| 申購 | PFG | Principal Financial | 2026/1/30 | USD | 94.72 | -0.04 | -0.04 | 1888235 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/30 | USD | 151.77 | 1.87 | 1.25 | 12651257 | |
|
| 申購 | PHM | PulteGroup | 2026/1/30 | USD | 125.09 | -2.17 | -1.71 | 1927428 | |
|
| 申購 | PINS | 2026/1/30 | USD | 22.13 | -0.22 | -0.98 | 11708443 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/30 | USD | 130.56 | 0.15 | 0.12 | 4835942 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/30 | USD | 146.59 | -5.27 | -3.47 | 47268462 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/30 | USD | 2.115 | -0.225 | -9.62 | 137884403 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/30 | USD | 179.44 | 1.55 | 0.87 | 8239519 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/30 | USD | 223.3 | -1.16 | -0.52 | 2107088 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/30 | USD | 111.11 | 1.24 | 1.13 | 3157796 | |
|
| 申購 | PSA | Public Storage | 2026/1/30 | USD | 276.19 | -1.26 | -0.45 | 1527010 | |
|
| 申購 | PTC | PTC | 2026/1/30 | USD | 156.13 | 2.65 | 1.73 | 1126395 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/30 | USD | 5.59 | -0.14 | -2.44 | 12282656 | |
|
| 申購 | PYPL | PayPal | 2026/1/30 | USD | 52.69 | -0.42 | -0.79 | 18606465 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/30 | USD | 151.59 | -0.63 | -0.41 | 9576949 | |
|
| 申購 | QS | QuantumScape | 2026/1/30 | USD | 8.85 | -1.005 | -10.2 | 21023304 | |
|
| 申購 | RBLX | Roblox | 2026/1/30 | USD | 65.76 | -9.97 | -13.17 | 29755283 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/30 | USD | 324.65 | -21.33 | -6.17 | 3353894 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/30 | USD | 741.45 | -7.99 | -1.07 | 1317894 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/30 | USD | 18.17 | -1.68 | -8.46 | 34008064 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/30 | USD | 91.03 | -4.1 | -4.31 | 7398911 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/30 | USD | 15.47 | -1.5 | -8.84 | 19706734 | |
|
| 申購 | ROKU | Roku | 2026/1/30 | USD | 95.2 | -5.26 | -5.24 | 4559590 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/30 | USD | 371.23 | 6.23 | 1.71 | 3072312 | |
|
| 申購 | RS | Reliance | 2026/1/30 | USD | 329.5 | -2.79 | -0.84 | 627325 | |
|
| 申購 | RTX | RTX | 2026/1/30 | USD | 200.93 | 1.05 | 0.53 | 7228369 | |
|
| 申購 | RUN | Sunrun | 2026/1/30 | USD | 19 | -0.76 | -3.85 | 7738855 | |
|
| 申購 | RVTY | Revvity | 2026/1/30 | USD | 108.8 | 0.31 | 0.29 | 1551759 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/30 | USD | 166.23 | -2.55 | -1.51 | 966064 | |
|
| 申購 | SAM | Boston Beer | 2026/1/30 | USD | 213.62 | 3.88 | 1.85 | 137374 | |
|
| 申購 | SBUX | Starbucks | 2026/1/30 | USD | 91.95 | -1.93 | -2.06 | 10747860 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/30 | USD | 190.32 | -17.61 | -8.47 | 4199122 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/30 | USD | 103.92 | 0.45 | 0.43 | 11332562 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/30 | USD | 30.95 | -3.09 | -9.08 | 2455398 | |
|
| 申購 | SHEL | Shell | 2026/1/30 | USD | 77.03 | -0.44 | -0.57 | 7081261 | |
|
| 申購 | SHOP | Shopify | 2026/1/30 | USD | 131.23 | -12.41 | -8.64 | 13555352 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/30 | USD | 354.64 | 0.06 | 0.02 | 2222159 | |
|
| 申購 | SLB | SLB | 2026/1/30 | USD | 48.38 | -0.07 | -0.14 | 16406133 | |
|
| SMCI | Super Micro Computer | 2026/1/30 | USD | 29.11 | -1.01 | -3.35 | 24088879 | |
|
|
| 申購 | SNAP | Snap | 2026/1/30 | USD | 6.93 | -0.31 | -4.28 | 44351612 | |
|
| 申購 | SNOW | Snowflake | 2026/1/30 | USD | 192.7 | -6.67 | -3.35 | 5753259 | |
|
| 申購 | SNPS | Synopsys | 2026/1/30 | USD | 465.115 | -14.885 | -3.1 | 2482978 | |
|
| 申購 | SO | Southern | 2026/1/30 | USD | 89.31 | 0.17 | 0.19 | 5344576 | |
|
| 申購 | SONY | Sony Group | 2026/1/30 | USD | 22.1 | -0.19 | -0.85 | 10640707 | |
|
| 申購 | SOUN | SoundHound | 2026/1/30 | USD | 8.46 | -0.62 | -6.83 | 29062930 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/30 | USD | 2.85 | -0.08 | -2.73 | 4197230 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/30 | USD | 191.31 | 1.51 | 0.8 | 3019818 | |
|
| 申購 | SPGI | S&P Global | 2026/1/30 | USD | 527.79 | -0.84 | -0.16 | 1428698 | |
|
| 申購 | SPOT | Spotify | 2026/1/30 | USD | 500.35 | -3.57 | -0.71 | 1736607 | |
|
| 申購 | SPWR | SunPower | 2026/1/30 | USD | 1.72 | -0.08 | -4.44 | 1291325 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/30 | USD | 27.89 | -0.73 | -2.55 | 8608980 | |
|
| 申購 | STT | State Street | 2026/1/30 | USD | 130.86 | -0.57 | -0.43 | 2127456 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/30 | USD | 17.93 | -0.25 | -1.38 | 5115148 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/30 | USD | 55.76 | -0.03 | -0.05 | 6281882 | |
|
| 申購 | SYK | Stryker | 2026/1/30 | USD | 369.56 | 15.26 | 4.31 | 3319724 | |
|
| 申購 | T | AT&T | 2026/1/30 | USD | 26.21 | 1.08 | 4.3 | 78226757 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/30 | USD | 93.49 | -1.44 | -1.52 | 1654839 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/30 | USD | 5.45 | -0.25 | -4.39 | 6642215 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/30 | USD | 222.78 | -3.49 | -1.54 | 1986310 | |
|
| 申購 | TEM | Tempus | 2026/1/30 | USD | 59.82 | -3.69 | -5.81 | 6396673 | |
|
| 申購 | TGT | Target | 2026/1/30 | USD | 105.47 | 2.63 | 2.56 | 6181753 | |
|
| 申購 | TJX | TJX | 2026/1/30 | USD | 149.81 | 2.34 | 1.59 | 6015665 | |
|
| 申購 | TM | Toyota | 2026/1/30 | USD | 226.86 | -0.21 | -0.09 | 348798 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/30 | USD | 578.61 | -13.55 | -2.29 | 3760908 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/30 | USD | 197.21 | 7.93 | 4.19 | 10733411 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/30 | USD | 105.68 | 0.86 | 0.82 | 2630739 | |
|
| 申購 | TSLA | Tesla | 2026/1/30 | USD | 430.41 | 13.85 | 3.32 | 82733099 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/30 | USD | 330.56 | -8.99 | -2.65 | 12040759 | |
|
| 申購 | TT | Trane Technologies | 2026/1/30 | USD | 420.58 | -5.49 | -1.29 | 3313120 | |
|
| 申購 | TTD | Trade Desk | 2026/1/30 | USD | 30.33 | -0.92 | -2.94 | 14738931 | |
|
| 申購 | TTWO | Take-Two | 2026/1/30 | USD | 220.3 | -18.97 | -7.93 | 9097625 | |
|
| 申購 | TWLO | Twilio | 2026/1/30 | USD | 120.46 | -3.26 | -2.63 | 2958062 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/30 | USD | 215.55 | -3.42 | -1.56 | 9086753 | |
|
| 申購 | U | Unity Software | 2026/1/30 | USD | 29.1 | -9.3 | -24.22 | 86859605 | |
|
| 申購 | UAL | United Airlines | 2026/1/30 | USD | 102.32 | -1.62 | -1.56 | 5479657 | |
|
| 申購 | UBER | Uber | 2026/1/30 | USD | 80.05 | -1.65 | -2.02 | 24341768 | |
|
| 申購 | UBS | UBS Group | 2026/1/30 | USD | 47.15 | -1.01 | -2.1 | 2139793 | |
|
| 申購 | UMC | UMC(ADR) | 2026/1/30 | USD | 10.18 | -0.4 | -3.78 | 17812598 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/30 | USD | 286.93 | -5.36 | -1.83 | 12030671 | |
|
| 申購 | UNP | Union Pacific | 2026/1/30 | USD | 235.1 | 1.52 | 0.65 | 3841133 | |
|
| 申購 | UPS | UPS | 2026/1/30 | USD | 106.22 | 0.23 | 0.22 | 7186645 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/30 | USD | 56.11 | -0.22 | -0.39 | 10023932 | |
|
| 申購 | V | Visa | 2026/1/30 | USD | 321.83 | -9.97 | -3 | 11198947 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/30 | USD | 16.07 | -0.87 | -5.14 | 67037391 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/30 | USD | 300.54 | 1.07 | 0.36 | 976944 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/30 | USD | 469.9 | -5.78 | -1.22 | 1190466 | |
|
| 申購 | VTRS | Viatris | 2026/1/30 | USD | 13.09 | 0.02 | 0.15 | 10287237 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/30 | USD | 44.52 | 4.71 | 11.83 | 123592179 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/30 | USD | 27.54 | -0.06 | -0.22 | 24238585 | |
|
| 申購 | WDAY | Workday | 2026/1/30 | USD | 175.63 | 0.97 | 0.56 | 5312624 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/30 | USD | 90.49 | -0.15 | -0.17 | 18305256 | |
|
| 申購 | WHR | Whirlpool | 2026/1/30 | USD | 79.99 | 3.03 | 3.94 | 3743108 | |
|
| 申購 | WM | Waste Management | 2026/1/30 | USD | 222.24 | -0.89 | -0.4 | 2878160 | |
|
| 申購 | WMT | Walmart | 2026/1/30 | USD | 119.14 | 1.73 | 1.47 | 22215154 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/30 | USD | 15.66 | -1.67 | -9.64 | 3054015 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/30 | USD | 76.06 | 0.09 | 0.12 | 3920830 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/30 | USD | 141.4 | 0.89 | 0.63 | 29657532 | |
|
| 申購 | XPEV | XPeng | 2026/1/30 | USD | 17.98 | -0.61 | -3.28 | 6835735 | |
|
| 申購 | XYZ | Block | 2026/1/30 | USD | 60.43 | -1.78 | -2.86 | 7250538 | |
|
| 申購 | ZM | Zoom | 2026/1/30 | USD | 92.1 | -0.48 | -0.52 | 3434488 | |
|
| 申購 | ZTS | Zoetis | 2026/1/30 | USD | 124.82 | 3.1 | 2.55 | 5246996 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |