匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/5/19 USD 63.93 1.34 2.14 4427000
申購AAL American Airlines 2026/5/19 USD 12.06 -0.3 -2.43 67446779
申購AAPL Apple 2026/5/19 USD 298.97 1.13 0.38 42197891
申購ABBV AbbVie 2026/5/19 USD 213.76 4.35 2.08 7217372
申購ABNB Airbnb 2026/5/19 USD 131.16 -3.14 -2.34 3769790
申購ABT Abbott 2026/5/19 USD 88.82 0.91 1.04 11689191
申購ACN Accenture 2026/5/19 USD 176.8 -0.75 -0.42 7191618
申購ADBE Adobe 2026/5/19 USD 254.99 -0.65 -0.25 5850484
申購ADI Analog Devices 2026/5/19 USD 414.31 -4.27 -1.02 6180673
申購ADM Archer-Daniels-Midland 2026/5/19 USD 79.39 -1.52 -1.88 4489567
申購ADP Automatic Data Processing 2026/5/19 USD 220.44 -2.5 -1.12 3575789
申購ADSK Autodesk 2026/5/19 USD 244.16 0.67 0.28 1980006
申購AFRM Affirm Holdings 2026/5/19 USD 65.3 0.89 1.38 4307812
申購AIG AIG 2026/5/19 USD 77.53 -0.83 -1.06 3255619
申購ALB Albemarle 2026/5/19 USD 169 -6.74 -3.84 2094626
申購ALGN Align Technology 2026/5/19 USD 155.16 -3.62 -2.28 1403567
申購ALLY Ally Financial Inc. 2026/5/19 USD 40.85 -1.26 -2.99 3505290
申購AMAT Applied Materials 2026/5/19 USD 406.91 -6.66 -1.61 8550351
申購AMD AMD 2026/5/19 USD 414.05 -6.94 -1.65 38630807
申購AMGN Amgen Inc. 2026/5/19 USD 330.75 6.36 1.96 3039240
申購AMT American Tower 2026/5/19 USD 183 5.72 3.23 4659687
申購AMZN Amazon 2026/5/19 USD 259.34 -5.52 -2.08 40346496
申購ANET Arista Networks 2026/5/19 USD 141.58 -0.13 -0.09 8789660
申購AON Aon 2026/5/19 USD 323.66 -2.91 -0.89 2140479
申購APD Air Products and Chemicals 2026/5/19 USD 291.77 -1.54 -0.53 843044
申購APTV Aptiv 2026/5/19 USD 52.57 -0.44 -0.83 4442576
申購ARM Arm 2026/5/19 USD 223.15 8.03 3.73 11189928
申購ASML ASML Holding 2026/5/19 USD 1459.44 -12.95 -0.88 1390604
申購AVGO Broadcom 2026/5/19 USD 411.07 -9.64 -2.29 20617867
申購AWK American Water Works 2026/5/19 USD 124.16 -0.67 -0.54 1662246
申購AXP American Express 2026/5/19 USD 309.31 -2.93 -0.94 2917370
申購AZN AstraZeneca 2026/5/19 USD 184.64 0.72 0.39 1616779
申購BA Boeing 2026/5/19 USD 215.01 -5.6 -2.54 5337268
申購BABA Alibaba Group 2026/5/19 USD 135.64 2.38 1.79 11045852
申購BAC Bank of America 2026/5/19 USD 50.7 0.01 0.02 44128643
申購BBWI Bath & Body Works 2026/5/19 USD 16.11 -0.1 -0.62 5415041
申購BDX BD 2026/5/19 USD 146.95 4.6 3.23 4219453
申購BE Bloom Energy 2026/5/19 USD 261.34 2.63 1.02 8553643
申購BG Bunge 2026/5/19 USD 122.26 -2.38 -1.91 1659162
申購BIDU Baidu 2026/5/19 USD 137.68 -0.03 -0.02 1847108
申購BIIB Biogen 2026/5/19 USD 190.56 -1.35 -0.7 1054125
申購BK Bank of New York Mellon 2026/5/19 USD 136.32 -0.26 -0.19 3373689
申購BKNG Booking Holdings 2026/5/19 USD 154.54 -0.53 -0.34 8387949
申購BLDP Ballard Power Systems 2026/5/19 USD 4.18 -0.15 -3.46 7062289
申購BLK BlackRock 2026/5/19 USD 1036.3 -49.58 -4.57 1024143
申購BLSH Bullish 2026/5/19 USD 36.23 0.67 1.88 1657734
申購BMY Bristol-Myers Squibb 2026/5/19 USD 58.31 1 1.74 7997365
申購BNS Scotiabank 2026/5/19 USD 77.27 0.01 0.01 2161224
申購BP BP 2026/5/19 USD 46.14 0.45 0.98 4911548
申購BRK/A Berkshire Hathaway - Class A 2026/5/19 USD 720600 -9400.05 -1.29 247
申購BRK/B Berkshire Hathaway - Class B 2026/5/19 USD 480.46 -7.92 -1.62 5586190
申購BSX Boston Scientific 2026/5/19 USD 56.81 0.89 1.59 22601544
申購BTI British American Tobacco 2026/5/19 USD 66.06 -0.29 -0.44 3479643
申購BUD Anheuser-Busch Inbev 2026/5/19 USD 81.91 0.59 0.73 2073384
申購BX Blackstone 2026/5/19 USD 114.26 -2.78 -2.38 4809920
申購BYND Beyond Meat 2026/5/19 USD 0.7573 -0.0048 -0.63 25550604
申購C Citigroup 2026/5/19 USD 119.97 -2.44 -1.99 11085336
申購CAT Caterpillar 2026/5/19 USD 860.15 -3.8 -0.44 3238855
申購CB Chubb 2026/5/19 USD 330.13 -0.2 -0.06 1460153
申購CCI Crown Castle 2026/5/19 USD 92.34 2.42 2.69 4050314
申購CCL Carnival 2026/5/19 USD 23.89 -1.02 -4.09 29181260
申購CF CF Industries Holdings Inc. 2026/5/19 USD 127.86 2.64 2.11 2581585
申購CHT Chunghwa Telecom 2026/5/19 USD 45.05 1.52 3.49 145149
申購CHTR Charter Communications 2026/5/19 USD 142.5 1.29 0.91 3814928
申購CI Cigna Group 2026/5/19 USD 291.28 4.59 1.6 1259651
申購CL Colgate-Palmolive 2026/5/19 USD 90.02 0.1 0.11 5664406
申購CLF Cleveland-Cliffs 2026/5/19 USD 10.15 -0.51 -4.78 16095121
申購CMCSA Comcast 2026/5/19 USD 24.8 -0.13 -0.52 33420519
申購CME CME Group Inc. 2026/5/19 USD 302.37 -2.75 -0.9 2129587
申購CMG Chipotle Mexican Grill Inc. 2026/5/19 USD 33.04 -0.71 -2.1 17332077
申購CMI Cummins 2026/5/19 USD 659.46 -18.41 -2.72 878531
申購CNQ Canadian Natural Resources Ltd. 2026/5/19 USD 49.42 0.47 0.96 5190702
申購COF Capital One Financial 2026/5/19 USD 182.03 -5.14 -2.75 5093192
申購COIN Coinbase 2026/5/19 USD 193.45 4.01 2.12 7072948
申購COP ConocoPhillips 2026/5/19 USD 125.11 0.57 0.46 6026743
申購COST Costco 2026/5/19 USD 1094.32 17.85 1.66 2851709
申購CPRI Capri Holdings 2026/5/19 USD 17.1 -0.44 -2.51 2009704
申購CPRT Copart 2026/5/19 USD 33.12 -0.32 -0.96 8730813
申購CRM Salesforce 2026/5/19 USD 179.42 -0.06 -0.03 17502145
申購CRSP CRISPR Therapeutics 2026/5/19 USD 47.59 -0.97 -2 1688059
申購CRWD CrowdStrike Holdings 2026/5/19 USD 616.88 -1.95 -0.32 4461620
申購CRWV CoreWeave 2026/5/19 USD 99.81 -3.96 -3.82 29737264
申購CSCO Cisco 2026/5/19 USD 115.38 -3.5 -2.94 32495714
申購CSX CSX 2026/5/19 USD 46.08 -0.12 -0.26 8784140
申購CVS CVS Health 2026/5/19 USD 94.18 -1.81 -1.89 12934651
申購CVX Chevron 2026/5/19 USD 197.25 1.13 0.58 11811872
申購DAL Delta Air 2026/5/19 USD 67.76 -2.48 -3.53 5718150
申購DB Deutsche Bank 2026/5/19 USD 30.97 -0.39 -1.24 3743563
申購DD DuPont de Nemours 2026/5/19 USD 46.56 -2.08 -4.28 4525672
申購DDD 3D Systems 2026/5/19 USD 2.67 -0.16 -5.65 3250269
申購DDOG Datadog 2026/5/19 USD 215.15 6.33 3.03 7161229
申購DE Deere 2026/5/19 USD 558.07 -6.42 -1.14 1027904
申購DELL Dell 2026/5/19 USD 235.26 -2.77 -1.16 4077135
申購DG Dollar General 2026/5/19 USD 103.48 -2.75 -2.59 4381786
申購DHI D.R. Horton 2026/5/19 USD 134.72 -2.77 -2.01 2717357
申購DHR Danaher 2026/5/19 USD 167.04 3.18 1.94 5744089
申購DIS Disney 2026/5/19 USD 102.29 -1.62 -1.56 7027294
申購DOCU Docusign 2026/5/19 USD 49.42 0.4 0.82 3807226
申購DORM Dorman Products 2026/5/19 USD 112.83 -2.26 -1.96 216688
申購DUK Duke Energy 2026/5/19 USD 124.56 1.72 1.4 4381606
申購DXCM DexCom 2026/5/19 USD 66.95 1.86 2.86 11300408
申購EA Electronic Arts 2026/5/19 USD 201.7 0.65 0.32 1521449
申購EBAY eBay Inc. 2026/5/19 USD 114.24 -0.19 -0.17 4964517
申購ECL Ecolab 2026/5/19 USD 245.73 -3.48 -1.4 2791700
申購EL Estee Lauder 2026/5/19 USD 76.14 -3.87 -4.84 4503216
申購ELV Elevance Health 2026/5/19 USD 402.27 8.2 2.08 1607565
申購EMN Eastman Chemical 2026/5/19 USD 68.15 -2.79 -3.93 1234267
申購ENPH Enphase Energy 2026/5/19 USD 46.76 -2.93 -5.9 8533498
申購EQIX Equinix 2026/5/19 USD 1048.43 -14.19 -1.34 482678
申購ETN Eaton 2026/5/19 USD 371.88 -9.99 -2.62 2950262
申購EW Edwards Lifesciences 2026/5/19 USD 82.16 -0.23 -0.28 4086743
申購EXPE Expedia Group 2026/5/19 USD 215 0.01 0 1838193
申購F Ford Motor 2026/5/19 USD 13.06 0.03 0.23 41358995
申購FBIN Fortune Brands Innovations 2026/5/19 USD 33.39 -0.32 -0.95 3176677
申購FCX Freeport-McMoran 2026/5/19 USD 58.7 -1.8 -2.98 12136245
申購FDX FedEx 2026/5/19 USD 374.97 5.25 1.42 1571347
申購FIS Fidelity National Information Services 2026/5/19 USD 43.5 0.13 0.3 9079262
申購FISV Fiserv 2026/5/19 USD 56.03 -0.63 -1.11 7534831
申購FLR Fluor 2026/5/19 USD 42.53 -1.82 -4.1 4112531
申購FSLR First Solar 2026/5/19 USD 221.71 -11.93 -5.11 1847110
申購FTI TechnipFMC 2026/5/19 USD 73.88 0.42 0.57 3576347
申購FTNT Fortinet 2026/5/19 USD 127.64 1.14 0.9 7003133
申購FUTU Futu Holdings 2026/5/19 USD 124.5 -7.2 -5.47 3744628
申購GD General Dynamics 2026/5/19 USD 340.14 -2.97 -0.87 748097
申購GE GE Aerospace 2026/5/19 USD 285.28 -0.71 -0.25 5237508
申購GILD Gilead Sciences 2026/5/19 USD 130.5 0.83 0.64 5008407
申購GIS General Mills 2026/5/19 USD 33.77 0.32 0.96 10901847
申購GLW Corning 2026/5/19 USD 175.83 -2.72 -1.52 11488895
申購GM General Motors 2026/5/19 USD 72.63 -0.47 -0.64 6995108
申購GNRC Generac 2026/5/19 USD 243.97 -9.08 -3.59 944223
申購GOOG Alphabet - Class C Capital Stock 2026/5/19 USD 384.9 -8.21 -2.09 25494488
申購GPN Global Payments 2026/5/19 USD 67.94 -0.73 -1.06 3643596
申購GRMN Garmin 2026/5/19 USD 228.69 1.8 0.79 774712
申購GS Goldman Sachs 2026/5/19 USD 928.74 -17.62 -1.86 1758129
申購HCA HCA Healthcare 2026/5/19 USD 404.69 -18.1 -4.28 2695760
申購HD Home Depot 2026/5/19 USD 302.44 2.63 0.88 8710104
申購HON Honeywell 2026/5/19 USD 217.15 -0.08 -0.04 5105472
申購HPE HP Enterprise 2026/5/19 USD 32.62 -0.38 -1.15 10240284
申購HPQ HP 2026/5/19 USD 20.97 0.05 0.24 10884687
申購HUM Humana 2026/5/19 USD 310.55 4.55 1.49 1720284
申購IBM IBM 2026/5/19 USD 222.33 -0.42 -0.19 5934725
申購ICE Intercontinental Exchange 2026/5/19 USD 154.11 -1.88 -1.21 3486340
申購IDXX IDEXX Laboratories 2026/5/19 USD 546.49 0.7 0.13 719665
申購ILMN Illumina 2026/5/19 USD 141.68 0.17 0.12 1537497
申購INCY Incyte 2026/5/19 USD 95.6 0.41 0.43 1166639
申購INTC Intel 2026/5/19 USD 110.8 2.63 2.43 149393016
申購INTU Intuit 2026/5/19 USD 399.71 -3.45 -0.86 3187539
申購IQV IQVIA 2026/5/19 USD 173.18 0.37 0.21 1645384
申購ISRG Intuitive Surgical 2026/5/19 USD 441.58 1.66 0.38 2798136
申購JD JD.com 2026/5/19 USD 32.38 0.78 2.47 13882800
申購JNJ Johnson & Johnson 2026/5/19 USD 230 1.08 0.47 9666393
申購JPM JPMorgan Chase 2026/5/19 USD 295.7 -5.03 -1.67 8215933
申購KHC Kraft Heinz 2026/5/19 USD 23.28 -0.07 -0.3 13735156
申購KLAC KLA 2026/5/19 USD 1740.58 -15.87 -0.9 1116995
申購KMB Kimberly-Clark 2026/5/19 USD 96.47 -0.07 -0.07 4768633
申購KO Coca-Cola 2026/5/19 USD 81.92 0.72 0.89 17117265
申購LEN Lennar - Class A 2026/5/19 USD 83 -0.82 -0.98 2625727
申購LHX L3Harris Technologies 2026/5/19 USD 308.15 -3.01 -0.97 1202483
申購LI Li Auto 2026/5/19 USD 16.18 -0.51 -3.06 8381394
申購LIN Linde 2026/5/19 USD 506.07 -4.79 -0.94 2104832
申購LITE Lumentum 2026/5/19 USD 890.09 5.11 0.58 5013205
申購LKQ LKQ 2026/5/19 USD 24.54 -0.25 -1.01 4957531
申購LLY Eli Lilly 2026/5/19 USD 1021.41 33.32 3.37 3792290
申購LMND Lemonade 2026/5/19 USD 53.97 -0.51 -0.94 1303598
申購LMT Lockheed Martin 2026/5/19 USD 526.63 -1.68 -0.32 1106631
申購LOW Lowe's 2026/5/19 USD 218.37 0.35 0.16 3340111
申購LRCX Lam Research 2026/5/19 USD 273.38 -4.58 -1.65 8302649
申購LULU lululemon athletica 2026/5/19 USD 119.22 -1.04 -0.86 2605282
申購LUMN Lumen Technologies 2026/5/19 USD 9.19 -0.48 -4.96 10283340
申購LUV Southwest Airlines 2026/5/19 USD 37.35 -1.01 -2.63 4764571
申購LVS Las Vegas Sands Corp. 2026/5/19 USD 49.92 -0.27 -0.54 5101359
申購LYB LyondellBasell 2026/5/19 USD 73.04 -1.09 -1.47 2850065
申購M Macy’s 2026/5/19 USD 19.05 0.53 2.86 6461214
申購MA Mastercard 2026/5/19 USD 499.7 -6.09 -1.2 3377452
申購MAR Marriott International 2026/5/19 USD 358.69 -0.49 -0.14 1655980
申購MARA MARA Holdings 2026/5/19 USD 12.44 0.26 2.13 35217913
申購MCD McDonald's 2026/5/19 USD 280.8 -1.67 -0.59 4084481
申購MCO Moody's 2026/5/19 USD 434.49 -8.92 -2.01 1316408
申購MDB MongoDB 2026/5/19 USD 334.68 4.68 1.42 1879590
申購MDLZ Mondelez International 2026/5/19 USD 61.29 -0.35 -0.57 6716919
申購MDT Medtronic 2026/5/19 USD 78.58 1.26 1.63 11929527
申購MELI MercadoLibre 2026/5/19 USD 1594.86 8.95 0.56 557811
申購MET MetLife, Inc. 2026/5/19 USD 81.07 -0.34 -0.42 3017302
申購META Meta 2026/5/19 USD 602.61 -8.6 -1.41 11720083
申購MGM MGM Resorts 2026/5/19 USD 36.02 -1.07 -2.88 4943470
申購MLM Martin Marietta Materials 2026/5/19 USD 532.65 -23.13 -4.16 851954
申購MMM 3M 2026/5/19 USD 149.36 -3.17 -2.08 4629285
申購MNST Monster Beverage 2026/5/19 USD 86.35 -2.19 -2.47 4724929
申購MO Altria Group 2026/5/19 USD 74 0.28 0.38 6177697
申購MOH Molina Healthcare 2026/5/19 USD 184.38 -0.5 -0.27 853366
申購MRK Merck 2026/5/19 USD 114.24 1.68 1.49 7550444
申購MRNA Moderna 2026/5/19 USD 45.72 -2.39 -4.97 5409595
申購MRVL Marvell 2026/5/19 USD 176.27 7.34 4.34 24911737
申購MS Morgan Stanley 2026/5/19 USD 189.58 -3.11 -1.61 6354358
申購MSCI MSCI 2026/5/19 USD 577.69 -6.44 -1.1 865506
申購MSFT Microsoft 2026/5/19 USD 417.42 -6.12 -1.44 32936549
申購MSTR Strategy 2026/5/19 USD 164.63 -2 -1.2 9930353
申購MTZ MasTec 2026/5/19 USD 385 -0.58 -0.15 1357539
申購MU Micron 2026/5/19 USD 698.74 17.2 2.52 61408595
申購NCLH Norwegian Cruise Line Holdings 2026/5/19 USD 14.79 -0.47 -3.08 21037064
申購NDAQ Nasdaq 2026/5/19 USD 91.98 -0.62 -0.67 3550970
申購NEE NextEra Energy 2026/5/19 USD 90.06 1.02 1.15 26329285
申購NEM Newmont 2026/5/19 USD 105.09 -4.76 -4.33 9506339
申購NFLX Netflix 2026/5/19 USD 89.33 -0.32 -0.36 34488714
申購NIO NIO 2026/5/19 USD 5.74 -0.14 -2.38 22762912
申購NKE NIKE 2026/5/19 USD 42.42 -0.15 -0.35 22923933
申購NOC Northrop Grumman 2026/5/19 USD 556.34 6.34 1.15 829641
申購NOW ServiceNow 2026/5/19 USD 101.83 -1.59 -1.54 55424502
申購NUE Nucor 2026/5/19 USD 221.73 -4.75 -2.1 1331640
申購NVAX Novavax 2026/5/19 USD 8.9 -0.03 -0.34 2986925
申購NVDA NVIDIA 2026/5/19 USD 220.61 -1.71 -0.77 140122006
申購NXPI NXP Semiconductors 2026/5/19 USD 294.28 2.6 0.89 2904556
申購O Realty Income 2026/5/19 USD 62.09 0.38 0.62 4298790
申購OHI Omega Healthcare Investors Inc. 2026/5/19 USD 48.74 0.42 0.87 2055602
申購OKLO Oklo 2026/5/19 USD 55.88 -2.68 -4.58 11719880
申購ON ON Semiconductor 2026/5/19 USD 106.02 -3.41 -3.12 11707625
申購ONON On 2026/5/19 USD 37.34 -0.76 -1.99 5242972
申購ORCL Oracle 2026/5/19 USD 181.46 -5.15 -2.76 16681763
OUST Ouster 2026/5/19 USD 29.72 -1.02 -3.32 5201567
申購OXY Occidental Petroleum 2026/5/19 USD 60.7 1 1.68 12664178
申購PANW Palo Alto 2026/5/19 USD 240.13 -7.42 -3 11032544
申購PCAR PACCAR 2026/5/19 USD 109.38 -2.3 -2.06 2764867
申購PEP PepsiCo 2026/5/19 USD 150.37 1.31 0.88 10090525
申購PFE Pfizer 2026/5/19 USD 25.66 0.33 1.3 41004219
申購PFG Principal Financial 2026/5/19 USD 101.14 -1.26 -1.23 1040990
申購PG Procter & Gamble 2026/5/19 USD 141.3 -1.09 -0.77 8351656
申購PHM PulteGroup 2026/5/19 USD 111.05 -0.73 -0.65 1667941
申購PINS Pinterest 2026/5/19 USD 18.84 -1.09 -5.47 17239556
申購PLD Prologis 2026/5/19 USD 142.44 0.13 0.09 3523006
申購PLTR Palantir Technologies 2026/5/19 USD 135.26 0.12 0.09 29699885
申購PLUG Plug Power 2026/5/19 USD 3.31 -0.14 -4.06 45320824
申購PM Philip Morris International Inc. 2026/5/19 USD 191.57 0.07 0.04 5741471
申購PNC PNC Financial Services 2026/5/19 USD 213.27 -0.45 -0.21 1319039
申購PRU Prudential Financial 2026/5/19 USD 101.16 -1.82 -1.77 1807250
申購PSA Public Storage 2026/5/19 USD 297.47 1.32 0.45 1036818
申購PTC PTC 2026/5/19 USD 145.19 1.13 0.78 2224888
申購PTON Peloton Interactive 2026/5/19 USD 5.23 -0.07 -1.32 9644802
申購PYPL PayPal 2026/5/19 USD 43.83 -0.555 -1.25 13692629
申購QCOM QUALCOMM 2026/5/19 USD 195.61 -8.03 -3.94 19577757
申購QS QuantumScape 2026/5/19 USD 7.3 -0.27 -3.57 12178899
申購RBLX Roblox 2026/5/19 USD 44.45 -2.53 -5.39 14071564
申購RCL Royal Caribbean Cruises 2026/5/19 USD 247.2 -5.39 -2.13 3662415
申購REGN Regeneron Pharmaceuticals 2026/5/19 USD 630.3 0.62 0.1 1445044
申購RGTI Rigetti Computing 2026/5/19 USD 15.96 -0.66 -3.97 20493093
申購RIO Rio Tinto 2026/5/19 USD 100.92 -2.41 -2.33 2473770
申購RIOT Riot Platforms 2026/5/19 USD 22.645 -0.535 -2.31 14819679
申購ROKU Roku 2026/5/19 USD 120.58 -3.57 -2.88 2424132
申購ROP Roper Technologies 2026/5/19 USD 328.91 -2.1 -0.63 1465998
申購RS Reliance 2026/5/19 USD 357.49 -2.51 -0.7 324351
申購RTX RTX 2026/5/19 USD 174.49 -1.46 -0.83 5576067
申購RUN Sunrun 2026/5/19 USD 13.17 -0.32 -2.37 6825145
申購RVTY Revvity 2026/5/19 USD 95.87 0.39 0.41 1049124
申購RY Royal Bank Of Canada 2026/5/19 USD 183.53 -1.26 -0.68 1089921
申購SAM Boston Beer 2026/5/19 USD 178.79 4.76 2.74 391949
申購SBUX Starbucks 2026/5/19 USD 106.38 -0.22 -0.21 5264127
申購SCCO Southern Copper 2026/5/19 USD 169 -2.9 -1.69 992784
申購SCHW Charles Schwab 2026/5/19 USD 91.81 -0.58 -0.63 8681189
申購SEDG SolarEdge Technologies 2026/5/19 USD 54.53 -0.7 -1.27 4283065
申購SHEL Shell 2026/5/19 USD 88.46 -0.13 -0.15 7456845
申購SHOP Shopify 2026/5/19 USD 101.01 -1.38 -1.35 11708395
申購SHW Sherwin-Williams 2026/5/19 USD 299.05 -3.73 -1.23 2146720
申購SLB SLB 2026/5/19 USD 56.77 -0.38 -0.66 11603696
SMCI Super Micro Computer 2026/5/19 USD 30.56 -0.29 -0.94 23134006
申購SNAP Snap 2026/5/19 USD 5.55 -0.12 -2.12 31758907
申購SNOW Snowflake 2026/5/19 USD 169.55 5.31 3.23 12349473
申購SNPS Synopsys 2026/5/19 USD 493.87 -4.56 -0.91 1311219
申購SO Southern 2026/5/19 USD 94.14 0.43 0.46 8407946
申購SONY Sony Group 2026/5/19 USD 22.76 0.05 0.22 8014175
申購SOUN SoundHound 2026/5/19 USD 8.45 0.1 1.2 20261533
申購SPCE Virgin Galactic 2026/5/19 USD 2.5 -0.08 -3.1 8452091
申購SPG Simon Property Group Inc. 2026/5/19 USD 200.86 0.44 0.22 1402344
申購SPGI S&P Global 2026/5/19 USD 410.4 -7.01 -1.68 2882691
申購SPOT Spotify 2026/5/19 USD 441.59 -3.42 -0.77 1889630
申購SPWR SunPower 2026/5/19 USD 1.02 -0.01 -0.97 1115049
申購STM STMicroelectronics 2026/5/19 USD 61.23 0.27 0.44 10716450
申購STT State Street 2026/5/19 USD 150.88 -2.86 -1.86 1896055
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/5/19 USD 16.83 -0.18 -1.06 3395635
申購SWKS Skyworks Solutions 2026/5/19 USD 70.35 0 0 4897243
申購SYK Stryker 2026/5/19 USD 317.75 4.53 1.45 3575727
申購T AT&T 2026/5/19 USD 24.98 0.55 2.25 39364697
申購TD Toronto-Dominion Bank 2026/5/19 USD 107.91 -0.47 -0.43 1505661
申購TDOC Teladoc Health 2026/5/19 USD 6.61 0.26 4.09 3700233
申購TEL TE Connectivity 2026/5/19 USD 196.07 -4.44 -2.21 3439491
申購TEM Tempus 2026/5/19 USD 45.53 1.91 4.38 5860082
申購TGT Target 2026/5/19 USD 127.24 3.84 3.11 10527216
申購TJX TJX 2026/5/19 USD 150.68 0.43 0.29 8727935
申購TM Toyota 2026/5/19 USD 185.47 -1.9 -1.01 401922
申購TMO Thermo Fisher Scientific 2026/5/19 USD 447.81 5.81 1.31 3418466
申購TMUS T-Mobile US 2026/5/19 USD 193.42 2.77 1.45 3605972
申購TROW T. Rowe Price Group 2026/5/19 USD 101.72 -0.66 -0.64 1731750
申購TSLA Tesla 2026/5/19 USD 404.11 -5.88 -1.43 46395935
申購TSM TSMC(ADR) 2026/5/19 USD 392.61 -3.34 -0.84 14057630
申購TT Trane Technologies 2026/5/19 USD 448.01 -12.41 -2.7 1293317
申購TTD Trade Desk 2026/5/19 USD 21.16 -1.11 -4.98 19847580
申購TTWO Take-Two 2026/5/19 USD 238.14 -4.02 -1.66 1784204
申購TWLO Twilio 2026/5/19 USD 195.95 -1.73 -0.88 2918135
申購TXN Texas Instruments 2026/5/19 USD 302.31 1.71 0.57 7294990
申購U Unity Software 2026/5/19 USD 26.2 -0.6 -2.24 9345158
申購UAL United Airlines 2026/5/19 USD 89.12 -3.43 -3.71 6344308
申購UBER Uber 2026/5/19 USD 74.09 -0.99 -1.32 17405524
申購UBS UBS Group 2026/5/19 USD 45.56 -0.73 -1.58 2356832
申購UMC UMC(ADR) 2026/5/19 USD 17.58 0.46 2.69 19716007
申購UNH UnitedHealth 2026/5/19 USD 389.24 -1.89 -0.48 5007794
申購UNP Union Pacific 2026/5/19 USD 271.56 -3.57 -1.3 2578685
申購UPS UPS 2026/5/19 USD 96.83 1.3 1.36 5197366
申購USB U.S. Bancorp 2026/5/19 USD 53.3 -0.15 -0.28 7519809
申購V Visa 2026/5/19 USD 329.91 -2.73 -0.82 12855812
申購VALE Vale S.A. 2026/5/19 USD 16.01 -0.3 -1.84 21947739
申購VMC Vulcan Materials 2026/5/19 USD 259.46 -6.87 -2.58 1497564
申購VRTX Vertex Pharmaceuticals 2026/5/19 USD 434.31 -2.27 -0.52 1219542
申購VTRS Viatris 2026/5/19 USD 16.17 -0.33 -2 14095810
申購VZ Verizon Communications 2026/5/19 USD 47.74 0.98 2.1 24582576
申購WBD Warner Bros. Discovery 2026/5/19 USD 27.09 -0.01 -0.04 9799074
申購WDAY Workday 2026/5/19 USD 129.34 0.46 0.36 4476957
申購WFC Wells Fargo 2026/5/19 USD 74.55 0.18 0.24 18644450
申購WHR Whirlpool 2026/5/19 USD 40.76 1.29 3.27 4264211
申購WM Waste Management 2026/5/19 USD 222.34 -0.39 -0.18 2550414
申購WMT Walmart 2026/5/19 USD 134.2 0.86 0.64 16942550
申購WOLF Wolfspeed 2026/5/19 USD 58.83 -0.52 -0.88 5804985
申購XEL Xcel Energy 2026/5/19 USD 79.73 1.63 2.09 3642849
申購XOM Exxon Mobil 2026/5/19 USD 162.55 2.06 1.28 20707157
申購XPEV XPeng 2026/5/19 USD 14.94 -0.12 -0.8 4596745
申購XYZ Block 2026/5/19 USD 69.17 -1.46 -2.07 5721871
申購ZM Zoom 2026/5/19 USD 97.39 -1.48 -1.5 5870928
申購ZTS Zoetis 2026/5/19 USD 78.92 1.2 1.54 7294220
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。