| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/1 | USD | 62.63 | -1.16 | -1.82 | 3034608 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/1 | USD | 11.84 | 0.13 | 1.11 | 49175255 | |
|
| 申購 | AAPL | Apple | 2026/5/1 | USD | 280.14 | 8.79 | 3.24 | 79915442 | |
|
| 申購 | ABBV | AbbVie | 2026/5/1 | USD | 206.6 | -4.72 | -2.23 | 6343104 | |
|
| 申購 | ABNB | Airbnb | 2026/5/1 | USD | 141.66 | 1.3 | 0.93 | 2528313 | |
|
| 申購 | ABT | Abbott | 2026/5/1 | USD | 89.46 | -1.33 | -1.46 | 12860934 | |
|
| 申購 | ACN | Accenture | 2026/5/1 | USD | 179.83 | 1.12 | 0.63 | 3708956 | |
|
| 申購 | ADBE | Adobe | 2026/5/1 | USD | 250.71 | 4.61 | 1.87 | 5068507 | |
|
| 申購 | ADI | Analog Devices | 2026/5/1 | USD | 397.69 | -4.57 | -1.14 | 1987195 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/1 | USD | 74.94 | 0.4 | 0.54 | 3823652 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/1 | USD | 214.21 | 2.27 | 1.07 | 2621759 | |
|
| 申購 | ADSK | Autodesk | 2026/5/1 | USD | 244.35 | 7.35 | 3.1 | 2342727 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/1 | USD | 67.54 | 3.26 | 5.07 | 6423552 | |
|
| 申購 | AIG | AIG | 2026/5/1 | USD | 78.77 | 3.97 | 5.31 | 9456260 | |
|
| 申購 | ALB | Albemarle | 2026/5/1 | USD | 193.88 | -2.82 | -1.43 | 1278129 | |
|
| 申購 | ALGN | Align Technology | 2026/5/1 | USD | 178.91 | 2.9 | 1.65 | 840335 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/1 | USD | 43.41 | -0.98 | -2.21 | 2075303 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/1 | USD | 389.08 | -5.41 | -1.37 | 4586472 | |
|
| 申購 | AMD | AMD | 2026/5/1 | USD | 360.54 | 6.05 | 1.71 | 34279169 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/1 | USD | 329.82 | -16.43 | -4.75 | 3821061 | |
|
| 申購 | AMT | American Tower | 2026/5/1 | USD | 181.61 | -1.1 | -0.6 | 1943197 | |
|
| 申購 | AMZN | Amazon | 2026/5/1 | USD | 268.26 | 3.2 | 1.21 | 50825232 | |
|
| 申購 | ANET | Arista Networks | 2026/5/1 | USD | 172.7 | -0.01 | -0.01 | 7652434 | |
|
| 申購 | AON | Aon | 2026/5/1 | USD | 311.51 | -0.14 | -0.04 | 1822713 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/1 | USD | 301.07 | 1.02 | 0.34 | 1028424 | |
|
| 申購 | APTV | Aptiv | 2026/5/1 | USD | 60.49 | 0.23 | 0.38 | 2473685 | |
|
| 申購 | ARM | Arm | 2026/5/1 | USD | 211.18 | 0.86 | 0.41 | 4970251 | |
|
| 申購 | ASML | ASML Holding | 2026/5/1 | USD | 1427.02 | -11.97 | -0.83 | 707125 | |
|
| 申購 | AVGO | Broadcom | 2026/5/1 | USD | 421.28 | 3.85 | 0.92 | 11882589 | |
|
| 申購 | AWK | American Water Works | 2026/5/1 | USD | 127.38 | -1.04 | -0.81 | 1980901 | |
|
| 申購 | AXP | American Express | 2026/5/1 | USD | 319.68 | -3.37 | -1.04 | 2385914 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/1 | USD | 184.74 | -2.63 | -1.4 | 1793656 | |
|
| 申購 | BA | Boeing | 2026/5/1 | USD | 227.38 | -1.65 | -0.72 | 3494200 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/1 | USD | 131.5 | -0.38 | -0.29 | 6199255 | |
|
| 申購 | BAC | Bank of America | 2026/5/1 | USD | 53.24 | -0.22 | -0.41 | 24824953 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/1 | USD | 19.21 | -0.23 | -1.18 | 4766185 | |
|
| 申購 | BDX | BD | 2026/5/1 | USD | 149.31 | 0.27 | 0.18 | 2472376 | |
|
| 申購 | BE | Bloom Energy | 2026/5/1 | USD | 290.52 | 7.16 | 2.53 | 9534834 | |
|
| 申購 | BG | Bunge | 2026/5/1 | USD | 124.61 | -2.46 | -1.94 | 1269471 | |
|
| 申購 | BIDU | Baidu | 2026/5/1 | USD | 125.88 | -0.65 | -0.51 | 921067 | |
|
| 申購 | BIIB | Biogen | 2026/5/1 | USD | 187.06 | -2.22 | -1.17 | 696813 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/1 | USD | 133.78 | -0.59 | -0.44 | 2600750 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/1 | USD | 169.63 | 1.27 | 0.75 | 5444251 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/1 | USD | 3.39 | -0.01 | -0.29 | 3036747 | |
|
| 申購 | BLK | BlackRock | 2026/5/1 | USD | 1061.68 | -3.92 | -0.37 | 471142 | |
|
| 申購 | BLSH | Bullish | 2026/5/1 | USD | 39.32 | 1.59 | 4.21 | 882513 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/1 | USD | 58.22 | -2.37 | -3.91 | 18368452 | |
|
| 申購 | BNS | Scotiabank | 2026/5/1 | USD | 78 | 0.2 | 0.26 | 1242066 | |
|
| 申購 | BP | BP | 2026/5/1 | USD | 46.41 | -0.97 | -2.05 | 11779044 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/1 | USD | 710300 | -1600 | -0.22 | 142 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/1 | USD | 473.01 | -0.59 | -0.12 | 4818347 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/1 | USD | 56.5 | -1.11 | -1.93 | 18311889 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/1 | USD | 58.71 | -0.09 | -0.15 | 3688407 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/1 | USD | 75.56 | 0.01 | 0.01 | 1192030 | |
|
| 申購 | BX | Blackstone | 2026/5/1 | USD | 126.35 | 0.77 | 0.61 | 5648675 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/1 | USD | 0.9487 | -0.0354 | -3.6 | 113735997 | |
|
| 申購 | C | Citigroup | 2026/5/1 | USD | 127.44 | -0.54 | -0.42 | 10616455 | |
|
| 申購 | CAT | Caterpillar | 2026/5/1 | USD | 889.67 | -0.44 | -0.05 | 2376504 | |
|
| 申購 | CB | Chubb | 2026/5/1 | USD | 326.22 | -0.78 | -0.24 | 1345212 | |
|
| 申購 | CCI | Crown Castle | 2026/5/1 | USD | 89.26 | 0.48 | 0.54 | 3292671 | |
|
| 申購 | CCL | Carnival Corporation | 2026/5/1 | USD | 26.66 | 0.15 | 0.57 | 21981175 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/1 | USD | 122.69 | -1.51 | -1.22 | 2157496 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/1 | USD | 43.15 | -0.19 | -0.44 | 145518 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/1 | USD | 171.74 | 6.57 | 3.98 | 4041989 | |
|
| 申購 | CI | Cigna Group | 2026/5/1 | USD | 282.9 | -7.68 | -2.64 | 1520049 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/1 | USD | 87.26 | 1.9 | 2.23 | 8933073 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/1 | USD | 10.51 | 0.31 | 3.04 | 18761164 | |
|
| 申購 | CMCSA | Comcast | 2026/5/1 | USD | 27.19 | 0.15 | 0.55 | 28829258 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/1 | USD | 289.54 | 1.72 | 0.6 | 2019685 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/1 | USD | 32.98 | -1.01 | -2.97 | 20862379 | |
|
| 申購 | CMI | Cummins | 2026/5/1 | USD | 657.44 | -13.57 | -2.02 | 682817 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/1 | USD | 46.96 | -0.73 | -1.53 | 10021992 | |
|
| 申購 | COF | Capital One Financial | 2026/5/1 | USD | 191.91 | 0.61 | 0.32 | 4624198 | |
|
| 申購 | COIN | Coinbase | 2026/5/1 | USD | 191.25 | 3.48 | 1.85 | 6771093 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/1 | USD | 123.19 | -2.59 | -2.06 | 7784341 | |
|
| 申購 | COST | Costco | 2026/5/1 | USD | 1011.7 | -2.83 | -0.28 | 1509728 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/1 | USD | 19.63 | 0.12 | 0.62 | 3038531 | |
|
| 申購 | CPRT | Copart | 2026/5/1 | USD | 33.27 | 0.16 | 0.48 | 7234002 | |
|
| 申購 | CRM | Salesforce | 2026/5/1 | USD | 183.82 | 7.29 | 4.13 | 12324379 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/1 | USD | 51.63 | -0.71 | -1.36 | 1035743 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/1 | USD | 455.64 | 9.89 | 2.22 | 1521999 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/1 | USD | 119.01 | 7.41 | 6.64 | 27413039 | |
|
| 申購 | CSCO | Cisco | 2026/5/1 | USD | 91.85 | 0.35 | 0.38 | 16095734 | |
|
| 申購 | CSX | CSX | 2026/5/1 | USD | 45.09 | -0.34 | -0.75 | 6244810 | |
|
| 申購 | CTRA | Coterra Energy | 2026/5/1 | USD | 35.38 | -0.53 | -1.48 | 6543107 | |
|
| 申購 | CVS | CVS Health | 2026/5/1 | USD | 82.09 | -1.2 | -1.44 | 4941895 | |
|
| 申購 | CVX | Chevron | 2026/5/1 | USD | 190.63 | -2.68 | -1.39 | 10435911 | |
|
| 申購 | DAL | Delta Air | 2026/5/1 | USD | 68.98 | 0.99 | 1.46 | 9132002 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/1 | USD | 31.11 | 0.06 | 0.19 | 2087194 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/1 | USD | 46.24 | 0.58 | 1.27 | 3269870 | |
|
| 申購 | DDD | 3D Systems | 2026/5/1 | USD | 2.37 | -0.09 | -3.66 | 2422722 | |
|
| 申購 | DDOG | Datadog | 2026/5/1 | USD | 140.53 | 8.34 | 6.31 | 6247779 | |
|
| 申購 | DE | Deere | 2026/5/1 | USD | 577.26 | -12.61 | -2.14 | 802920 | |
|
| 申購 | DELL | Dell | 2026/5/1 | USD | 210.17 | 1.22 | 0.58 | 3010589 | |
|
| 申購 | DG | Dollar General | 2026/5/1 | USD | 114.43 | -1.45 | -1.25 | 2189511 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/1 | USD | 149.98 | -3.88 | -2.52 | 2185005 | |
|
| 申購 | DHR | Danaher | 2026/5/1 | USD | 175.15 | -3.8 | -2.12 | 3880105 | |
|
| 申購 | DIS | Disney | 2026/5/1 | USD | 103.08 | -0.67 | -0.65 | 5956945 | |
|
| 申購 | DOCU | Docusign | 2026/5/1 | USD | 47.96 | 1.97 | 4.28 | 3514236 | |
|
| 申購 | DORM | Dorman Products | 2026/5/1 | USD | 112.88 | 0.37 | 0.33 | 243769 | |
|
| 申購 | DUK | Duke Energy | 2026/5/1 | USD | 128.6 | -0.95 | -0.73 | 2578999 | |
|
| 申購 | DXCM | DexCom | 2026/5/1 | USD | 61.35 | 1.8 | 3.02 | 10563037 | |
|
| 申購 | EA | Electronic Arts | 2026/5/1 | USD | 202.09 | -0.28 | -0.14 | 1250082 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/1 | USD | 104.07 | 0.59 | 0.57 | 12485851 | |
|
| 申購 | ECL | Ecolab | 2026/5/1 | USD | 259.51 | -1.09 | -0.42 | 978378 | |
|
| 申購 | EL | Estee Lauder | 2026/5/1 | USD | 79.3 | 2.59 | 3.38 | 7022730 | |
|
| 申購 | ELV | Elevance Health | 2026/5/1 | USD | 372.68 | -3.74 | -0.99 | 763333 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/1 | USD | 77.53 | 4.44 | 6.07 | 2628168 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/1 | USD | 33.85 | 0.89 | 2.7 | 5870290 | |
|
| 申購 | EQIX | Equinix | 2026/5/1 | USD | 1085.03 | 2.2 | 0.2 | 658273 | |
|
| 申購 | ETN | Eaton | 2026/5/1 | USD | 425.55 | -7.46 | -1.72 | 2478385 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/1 | USD | 83.98 | 0.48 | 0.57 | 6580877 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/1 | USD | 251.84 | 3.47 | 1.4 | 711553 | |
|
| 申購 | F | Ford Motor | 2026/5/1 | USD | 11.88 | -0.2 | -1.66 | 52880467 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/1 | USD | 39.91 | -0.63 | -1.55 | 1327593 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/1 | USD | 56.55 | -1.23 | -2.13 | 14899732 | |
|
| 申購 | FDX | FedEx | 2026/5/1 | USD | 393.67 | -9.64 | -2.39 | 1071334 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/1 | USD | 46.54 | 0.01 | 0.02 | 3168144 | |
|
| 申購 | FISV | Fiserv | 2026/5/1 | USD | 62.14 | -0.51 | -0.81 | 4083103 | |
|
| 申購 | FLR | Fluor | 2026/5/1 | USD | 53 | -0.35 | -0.66 | 1882773 | |
|
| 申購 | FSLR | First Solar | 2026/5/1 | USD | 211.71 | 9.82 | 4.86 | 5067639 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/1 | USD | 75.79 | 0.22 | 0.29 | 5761942 | |
|
| 申購 | FTNT | Fortinet | 2026/5/1 | USD | 86.29 | 1.98 | 2.35 | 4041352 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/1 | USD | 154.85 | 0.34 | 0.22 | 455185 | |
|
| 申購 | GD | General Dynamics | 2026/5/1 | USD | 345.84 | 1.54 | 0.45 | 1480904 | |
|
| 申購 | GE | GE Aerospace | 2026/5/1 | USD | 286.51 | -3.42 | -1.18 | 3782915 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/1 | USD | 131.65 | 0.81 | 0.62 | 5517169 | |
|
| 申購 | GIS | General Mills | 2026/5/1 | USD | 34.72 | -0.59 | -1.67 | 6922750 | |
|
| 申購 | GLW | Corning | 2026/5/1 | USD | 158.26 | -5.98 | -3.64 | 7179573 | |
|
| 申購 | GM | General Motors | 2026/5/1 | USD | 75.77 | -1.12 | -1.46 | 7161856 | |
|
| 申購 | GNRC | Generac | 2026/5/1 | USD | 259.34 | 0.11 | 0.04 | 848523 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/1 | USD | 383.22 | 1.28 | 0.34 | 28047873 | |
|
| 申購 | GPN | Global Payments | 2026/5/1 | USD | 72.36 | 0.4 | 0.56 | 2871753 | |
|
| 申購 | GRMN | Garmin | 2026/5/1 | USD | 242.42 | -8.72 | -3.47 | 716584 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/1 | USD | 923.71 | -0.06 | -0.01 | 1359755 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/1 | USD | 433.09 | -1.36 | -0.31 | 896700 | |
|
| 申購 | HD | Home Depot | 2026/5/1 | USD | 323.88 | -4.92 | -1.5 | 3865294 | |
|
| 申購 | HON | Honeywell | 2026/5/1 | USD | 212.5 | -1.83 | -0.85 | 2988250 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/1 | USD | 28.57 | -0.2 | -0.7 | 11032479 | |
|
| 申購 | HPQ | HP | 2026/5/1 | USD | 20.83 | -0.03 | -0.14 | 11999924 | |
|
| 申購 | HUM | Humana | 2026/5/1 | USD | 233.63 | -2.81 | -1.19 | 1493284 | |
|
| 申購 | IBM | IBM | 2026/5/1 | USD | 232.2 | 1.22 | 0.53 | 3582092 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/1 | USD | 154.75 | -3.34 | -2.11 | 3222609 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/1 | USD | 567.46 | 6.66 | 1.19 | 610617 | |
|
| 申購 | ILMN | Illumina | 2026/5/1 | USD | 135.78 | 9.04 | 7.13 | 2775133 | |
|
| 申購 | INCY | Incyte | 2026/5/1 | USD | 96.91 | 1.64 | 1.72 | 1203665 | |
|
| 申購 | INTC | Intel | 2026/5/1 | USD | 99.62 | 5.14 | 5.44 | 158502812 | |
|
| 申購 | INTU | Intuit | 2026/5/1 | USD | 399.04 | 10.54 | 2.71 | 2102005 | |
|
| 申購 | IQV | IQVIA | 2026/5/1 | USD | 157.77 | -0.6 | -0.38 | 1523458 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/1 | USD | 457.78 | 0.17 | 0.04 | 1462345 | |
|
| 申購 | JD | JD.com | 2026/5/1 | USD | 29.96 | -0.36 | -1.19 | 4775759 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/1 | USD | 227.19 | -2.66 | -1.16 | 6863588 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/1 | USD | 312.47 | -0.76 | -0.24 | 6135359 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/1 | USD | 22.49 | -0.17 | -0.75 | 14253542 | |
|
| 申購 | KLAC | KLA | 2026/5/1 | USD | 1726.26 | -24.09 | -1.38 | 789387 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/1 | USD | 97.67 | -0.76 | -0.77 | 4872391 | |
|
| 申購 | KO | Coca-Cola | 2026/5/1 | USD | 78.58 | -0.18 | -0.23 | 12610373 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/1 | USD | 88.45 | -1.85 | -2.05 | 2184960 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/1 | USD | 313.37 | -7.18 | -2.24 | 1419836 | |
|
| 申購 | LI | Li Auto | 2026/5/1 | USD | 17.57 | -0.26 | -1.46 | 1768652 | |
|
| 申購 | LIN | Linde | 2026/5/1 | USD | 507.92 | 6.78 | 1.35 | 2578301 | |
|
| 申購 | LITE | Lumentum | 2026/5/1 | USD | 949.93 | 47.61 | 5.28 | 4774684 | |
|
| 申購 | LKQ | LKQ | 2026/5/1 | USD | 28.51 | -3.07 | -9.72 | 4367434 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/1 | USD | 963.33 | 28.73 | 3.07 | 4352442 | |
|
| 申購 | LMND | Lemonade | 2026/5/1 | USD | 56.66 | 0.02 | 0.04 | 2241362 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/1 | USD | 512.77 | -5.2 | -1 | 1403286 | |
|
| 申購 | LOW | Lowe's | 2026/5/1 | USD | 233.33 | -5.46 | -2.29 | 1879729 | |
|
| 申購 | LRCX | Lam Research | 2026/5/1 | USD | 256.72 | -1.14 | -0.44 | 8094464 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/1 | USD | 133.58 | -4.12 | -2.99 | 4183471 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/1 | USD | 9.32 | 0.48 | 5.43 | 12042533 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/1 | USD | 38.76 | 0.84 | 2.22 | 10101379 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/1 | USD | 53.79 | -0.82 | -1.5 | 4946469 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/1 | USD | 74.99 | 0.39 | 0.52 | 7589626 | |
|
| 申購 | M | Macy’s | 2026/5/1 | USD | 19.69 | 0.14 | 0.72 | 4708131 | |
|
| 申購 | MA | Mastercard | 2026/5/1 | USD | 495.46 | -7.46 | -1.48 | 4531833 | |
|
| 申購 | MAR | Marriott International | 2026/5/1 | USD | 354.97 | -6.72 | -1.86 | 1001558 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/1 | USD | 11.46 | -0.53 | -4.42 | 51115289 | |
|
| 申購 | MCD | McDonald's | 2026/5/1 | USD | 286.64 | -6.95 | -2.37 | 3761819 | |
|
| 申購 | MCO | Moody's | 2026/5/1 | USD | 455.77 | -6.08 | -1.32 | 811572 | |
|
| 申購 | MDB | MongoDB | 2026/5/1 | USD | 263.46 | 12.63 | 5.04 | 1418784 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/1 | USD | 61.37 | -0.07 | -0.11 | 6479701 | |
|
| 申購 | MDT | Medtronic | 2026/5/1 | USD | 80 | -0.97 | -1.2 | 8268506 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/1 | USD | 1850.05 | 57.42 | 3.2 | 375143 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/1 | USD | 80.23 | 0.13 | 0.16 | 3211079 | |
|
| 申購 | META | Meta | 2026/5/1 | USD | 608.745 | -3.165 | -0.52 | 21404029 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/1 | USD | 38.5 | -0.44 | -1.13 | 6755633 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/1 | USD | 614.49 | -4.58 | -0.74 | 457930 | |
|
| 申購 | MMM | 3M | 2026/5/1 | USD | 142.5 | -4.02 | -2.74 | 2757948 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/1 | USD | 77.12 | 0.05 | 0.06 | 3270568 | |
|
| 申購 | MO | Altria Group | 2026/5/1 | USD | 74.55 | 1.9 | 2.62 | 11813849 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/1 | USD | 192.7 | -1.92 | -0.99 | 1081497 | |
|
| 申購 | MRK | Merck | 2026/5/1 | USD | 112.16 | 2.98 | 2.73 | 11953718 | |
|
| 申購 | MRNA | Moderna | 2026/5/1 | USD | 45.37 | -0.57 | -1.24 | 10233112 | |
|
| 申購 | MRVL | Marvell | 2026/5/1 | USD | 164.95 | -0.2 | -0.12 | 13071675 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/1 | USD | 190.17 | -0.42 | -0.22 | 4742870 | |
|
| 申購 | MSCI | MSCI | 2026/5/1 | USD | 588.85 | -2.56 | -0.43 | 266855 | |
|
| 申購 | MSFT | Microsoft | 2026/5/1 | USD | 414.44 | 6.66 | 1.63 | 31372362 | |
|
| 申購 | MSTR | Strategy | 2026/5/1 | USD | 177.17 | 11.72 | 7.08 | 21661221 | |
|
| 申購 | MTZ | MasTec | 2026/5/1 | USD | 417.41 | 23.36 | 5.93 | 1950524 | |
|
| 申購 | MU | Micron | 2026/5/1 | USD | 542.21 | 25.05 | 4.84 | 40215252 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/1 | USD | 18.81 | 0.63 | 3.47 | 31697776 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/1 | USD | 91.32 | -0.59 | -0.64 | 2186335 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/1 | USD | 96.95 | -0.93 | -0.95 | 7106182 | |
|
| 申購 | NEM | Newmont | 2026/5/1 | USD | 108.62 | -2.47 | -2.22 | 5126671 | |
|
| 申購 | NFLX | Netflix | 2026/5/1 | USD | 92.06 | -1.55 | -1.66 | 30406881 | |
|
| 申購 | NIO | NIO | 2026/5/1 | USD | 5.91 | -0.48 | -7.51 | 61247555 | |
|
| 申購 | NKE | NIKE | 2026/5/1 | USD | 44.4 | 0.04 | 0.09 | 11562776 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/1 | USD | 568.14 | -11.34 | -1.96 | 647149 | |
|
| 申購 | NOW | ServiceNow | 2026/5/1 | USD | 91.16 | 2.85 | 3.23 | 22911832 | |
|
| 申購 | NUE | Nucor | 2026/5/1 | USD | 226.04 | 0.75 | 0.33 | 1227811 | |
|
| 申購 | NVAX | Novavax | 2026/5/1 | USD | 8.04 | 0.115 | 1.45 | 3114227 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/1 | USD | 198.45 | -1.12 | -0.56 | 128646997 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/1 | USD | 295.24 | 1.65 | 0.56 | 2830160 | |
|
| 申購 | O | Realty Income | 2026/5/1 | USD | 63.81 | -0.43 | -0.67 | 4658185 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/1 | USD | 46.98 | 0.01 | 0.02 | 1898321 | |
|
| 申購 | OKLO | Oklo | 2026/5/1 | USD | 70.4 | -2.1 | -2.9 | 10510637 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/1 | USD | 103.03 | 2.22 | 2.2 | 9699504 | |
|
| 申購 | ONON | On | 2026/5/1 | USD | 34.54 | -1.07 | -3 | 7188253 | |
|
| 申購 | ORCL | Oracle | 2026/5/1 | USD | 171.83 | 10.44 | 6.47 | 26318018 | |
|
| OUST | Ouster | 2026/5/1 | USD | 26.45 | -0.51 | -1.89 | 1167632 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/1 | USD | 58.71 | -1.87 | -3.09 | 13859604 | |
|
| 申購 | PANW | Palo Alto | 2026/5/1 | USD | 181.08 | 1.76 | 0.98 | 4972075 | |
|
| 申購 | PCAR | PACCAR | 2026/5/1 | USD | 116.08 | -2.72 | -2.29 | 2692894 | |
|
| 申購 | PEP | PepsiCo | 2026/5/1 | USD | 157.41 | -1.08 | -0.68 | 4447358 | |
|
| 申購 | PFE | Pfizer | 2026/5/1 | USD | 26.33 | -0.37 | -1.39 | 29318724 | |
|
| 申購 | PFG | Principal Financial | 2026/5/1 | USD | 101.09 | 0.18 | 0.18 | 1114775 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/1 | USD | 147.26 | 0.17 | 0.12 | 6814829 | |
|
| 申購 | PHM | PulteGroup | 2026/5/1 | USD | 119.21 | -3.15 | -2.57 | 1295742 | |
|
| 申購 | PINS | 2026/5/1 | USD | 20.22 | 0.56 | 2.85 | 15929007 | |
|
|
| 申購 | PLD | Prologis | 2026/5/1 | USD | 141.41 | -0.61 | -0.43 | 2842154 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/1 | USD | 144.07 | 4.96 | 3.57 | 33219903 | |
|
| 申購 | PLUG | Plug Power | 2026/5/1 | USD | 3.11 | -0.02 | -0.64 | 37028959 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/1 | USD | 166.38 | 1.31 | 0.79 | 4217111 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/1 | USD | 220.71 | -2.29 | -1.03 | 1028948 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/1 | USD | 98.62 | 0.51 | 0.52 | 1895588 | |
|
| 申購 | PSA | Public Storage | 2026/5/1 | USD | 301.55 | -0.9 | -0.3 | 582153 | |
|
| 申購 | PTC | PTC | 2026/5/1 | USD | 136.53 | 0.23 | 0.17 | 1212500 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/1 | USD | 5.36 | -0.09 | -1.65 | 12071257 | |
|
| 申購 | PYPL | PayPal | 2026/5/1 | USD | 50.44 | 0.3 | 0.6 | 8765772 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/1 | USD | 177.01 | -2.57 | -1.43 | 21111476 | |
|
| 申購 | QS | QuantumScape | 2026/5/1 | USD | 7.26 | -0.03 | -0.41 | 15868081 | |
|
| 申購 | RBLX | Roblox | 2026/5/1 | USD | 45.13 | -10.13 | -18.33 | 53403932 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/1 | USD | 265.55 | 1.79 | 0.68 | 2599799 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/1 | USD | 701.42 | -5.64 | -0.8 | 729186 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/1 | USD | 17.5 | 0.05 | 0.29 | 16601528 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/1 | USD | 100.58 | 0.1 | 0.1 | 1486717 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/1 | USD | 18.5 | 1.26 | 7.31 | 32904607 | |
|
| 申購 | ROKU | Roku | 2026/5/1 | USD | 123.58 | 7.02 | 6.02 | 8103837 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/1 | USD | 358.22 | 3.41 | 0.96 | 993201 | |
|
| 申購 | RS | Reliance | 2026/5/1 | USD | 365.85 | 3.35 | 0.92 | 242280 | |
|
| 申購 | RTX | RTX | 2026/5/1 | USD | 173.99 | -2.08 | -1.18 | 4494767 | |
|
| 申購 | RUN | Sunrun | 2026/5/1 | USD | 13.06 | 0.33 | 2.59 | 7568709 | |
|
| 申購 | RVTY | Revvity | 2026/5/1 | USD | 86.68 | 0.06 | 0.07 | 1396254 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/1 | USD | 179.54 | -0.43 | -0.24 | 604143 | |
|
| 申購 | SAM | Boston Beer | 2026/5/1 | USD | 214.3 | -22.74 | -9.59 | 577755 | |
|
| 申購 | SBUX | Starbucks | 2026/5/1 | USD | 105.9 | 0.57 | 0.54 | 6362297 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/1 | USD | 171.18 | -0.51 | -0.3 | 1071972 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/1 | USD | 91.54 | -0.1 | -0.11 | 8532644 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/1 | USD | 42.91 | 0.05 | 0.12 | 2068435 | |
|
| 申購 | SHEL | Shell | 2026/5/1 | USD | 88.98 | -1.69 | -1.86 | 6315823 | |
|
| 申購 | SHOP | Shopify | 2026/5/1 | USD | 127.67 | 6.54 | 5.4 | 7936350 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/1 | USD | 318 | -3.61 | -1.12 | 1378346 | |
|
| 申購 | SLB | SLB | 2026/5/1 | USD | 56.92 | 0.04 | 0.07 | 9711058 | |
|
| SMCI | Super Micro Computer | 2026/5/1 | USD | 27.09 | -0.31 | -1.13 | 25043923 | |
|
|
| 申購 | SNAP | Snap | 2026/5/1 | USD | 6.29 | 0.22 | 3.62 | 35456946 | |
|
| 申購 | SNOW | Snowflake | 2026/5/1 | USD | 141 | 4.53 | 3.32 | 9351325 | |
|
| 申購 | SNPS | Synopsys | 2026/5/1 | USD | 489.02 | 6.42 | 1.33 | 846276 | |
|
| 申購 | SO | Southern | 2026/5/1 | USD | 96.71 | 0.01 | 0.01 | 7189390 | |
|
| 申購 | SONY | Sony Group | 2026/5/1 | USD | 19.78 | -0.31 | -1.54 | 5054999 | |
|
| 申購 | SOUN | SoundHound | 2026/5/1 | USD | 9.56 | 1.6 | 20.1 | 68465724 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/1 | USD | 2.65 | 0.27 | 11.34 | 12278896 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/1 | USD | 202.44 | -1.27 | -0.62 | 1014407 | |
|
| 申購 | SPGI | S&P Global | 2026/5/1 | USD | 426.06 | -5.17 | -1.2 | 1058187 | |
|
| 申購 | SPOT | Spotify | 2026/5/1 | USD | 441.51 | -5.04 | -1.13 | 1438396 | |
|
| 申購 | SPWR | SunPower | 2026/5/1 | USD | 0.9158 | 0.088 | 10.63 | 1807524 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/1 | USD | 55.75 | 0.61 | 1.11 | 8407087 | |
|
| 申購 | STT | State Street | 2026/5/1 | USD | 152 | -0.84 | -0.55 | 1728170 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/1 | USD | 18.3 | -0.06 | -0.33 | 1550307 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/1 | USD | 69.4 | -0.77 | -1.1 | 4195243 | |
|
| 申購 | SYK | Stryker | 2026/5/1 | USD | 294.73 | -20.4 | -6.47 | 4519454 | |
|
| 申購 | T | AT&T | 2026/5/1 | USD | 26.12 | -0.01 | -0.04 | 31493658 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/1 | USD | 107.31 | -0.39 | -0.36 | 2306132 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/1 | USD | 6.46 | 0.4 | 6.6 | 9884546 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/1 | USD | 207.43 | -4.23 | -2 | 2728093 | |
|
| 申購 | TEM | Tempus | 2026/5/1 | USD | 55 | -0.48 | -0.87 | 4509296 | |
|
| 申購 | TGT | Target | 2026/5/1 | USD | 128.89 | -0.86 | -0.66 | 3728959 | |
|
| 申購 | TJX | TJX | 2026/5/1 | USD | 156.83 | 0.08 | 0.05 | 4125938 | |
|
| 申購 | TM | Toyota | 2026/5/1 | USD | 188.71 | -3.91 | -2.03 | 441551 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/1 | USD | 469.21 | -9.75 | -2.04 | 1425437 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/1 | USD | 196.06 | 0.56 | 0.29 | 3451426 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/1 | USD | 103.42 | 0.54 | 0.52 | 2252198 | |
|
| 申購 | TSLA | Tesla | 2026/5/1 | USD | 390.82 | 9.19 | 2.41 | 65338257 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/1 | USD | 397.67 | 1.61 | 0.41 | 9926401 | |
|
| 申購 | TT | Trane Technologies | 2026/5/1 | USD | 486.48 | -6.06 | -1.23 | 1082106 | |
|
| 申購 | TTD | Trade Desk | 2026/5/1 | USD | 24.24 | 0.65 | 2.76 | 17025168 | |
|
| 申購 | TTWO | Take-Two | 2026/5/1 | USD | 216.03 | 2.27 | 1.06 | 1042444 | |
|
| 申購 | TWLO | Twilio | 2026/5/1 | USD | 183.34 | 35.28 | 23.83 | 7393588 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/1 | USD | 281.02 | -0.06 | -0.02 | 4494295 | |
|
| 申購 | U | Unity Software | 2026/5/1 | USD | 27.13 | 0.71 | 2.69 | 9201024 | |
|
| 申購 | UAL | United Airlines | 2026/5/1 | USD | 92.52 | 2.52 | 2.8 | 8307860 | |
|
| 申購 | UBER | Uber | 2026/5/1 | USD | 75.12 | 0.51 | 0.68 | 10867433 | |
|
| 申購 | UBS | UBS Group | 2026/5/1 | USD | 43.69 | -0.21 | -0.48 | 1791760 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/1 | USD | 13.05 | -0.01 | -0.08 | 8407606 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/1 | USD | 368.78 | -1.7 | -0.46 | 4945442 | |
|
| 申購 | UNP | Union Pacific | 2026/5/1 | USD | 266.32 | -3.16 | -1.17 | 2069250 | |
|
| 申購 | UPS | UPS | 2026/5/1 | USD | 107.57 | -1.23 | -1.13 | 4225216 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/1 | USD | 56.3 | -0.36 | -0.64 | 6572866 | |
|
| 申購 | V | Visa | 2026/5/1 | USD | 328.03 | -1.81 | -0.55 | 6726071 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/1 | USD | 16.18 | -0.18 | -1.1 | 12473032 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/1 | USD | 297.32 | -4.42 | -1.46 | 970102 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/1 | USD | 423.92 | -3.46 | -0.81 | 796986 | |
|
| 申購 | VTRS | Viatris | 2026/5/1 | USD | 15.04 | 0.1 | 0.67 | 7362787 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/1 | USD | 48.11 | 0.08 | 0.17 | 24123035 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/1 | USD | 26.97 | -0.08 | -0.3 | 11487491 | |
|
| 申購 | WDAY | Workday | 2026/5/1 | USD | 126.96 | 4.56 | 3.73 | 6019453 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/1 | USD | 80.81 | -1.42 | -1.73 | 14632655 | |
|
| 申購 | WHR | Whirlpool | 2026/5/1 | USD | 56.57 | 0.51 | 0.91 | 1512221 | |
|
| 申購 | WM | Waste Management | 2026/5/1 | USD | 228.77 | -3.78 | -1.63 | 1347011 | |
|
| 申購 | WMT | Walmart | 2026/5/1 | USD | 131.6 | -0.33 | -0.25 | 10480870 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/1 | USD | 36.76 | 7.23 | 24.48 | 8391555 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/1 | USD | 82.58 | -0.37 | -0.45 | 5345933 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/1 | USD | 152.75 | -1.58 | -1.02 | 15458208 | |
|
| 申購 | XPEV | XPeng | 2026/5/1 | USD | 15.83 | -0.47 | -2.88 | 7634024 | |
|
| 申購 | XYZ | Block | 2026/5/1 | USD | 71.81 | 1.3 | 1.84 | 3808840 | |
|
| 申購 | ZM | Zoom | 2026/5/1 | USD | 103.44 | 6.29 | 6.47 | 5825876 | |
|
| 申購 | ZTS | Zoetis | 2026/5/1 | USD | 114.16 | -0.81 | -0.7 | 3203961 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |