匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/17 USD 65.62 -4.79 -6.8 10625084
申購AAL American Airlines 2026/4/17 USD 12.78 0.51 4.16 80989337
申購AAPL Apple 2026/4/17 USD 270.23 6.83 2.59 61698503
申購ABBV AbbVie 2026/4/17 USD 208.38 -0.61 -0.29 8985671
申購ABNB Airbnb 2026/4/17 USD 141.55 3.74 2.71 4055195
申購ABT Abbott 2026/4/17 USD 96.81 1.34 1.4 17559865
申購ACN Accenture 2026/4/17 USD 197.65 3.65 1.88 4500610
申購ADBE Adobe 2026/4/17 USD 244.45 -3.705 -1.49 6193683
申購ADI Analog Devices 2026/4/17 USD 371.45 17.65 4.99 5246713
申購ADM Archer-Daniels-Midland 2026/4/17 USD 67.04 -1.64 -2.39 4257128
申購ADP Automatic Data Processing 2026/4/17 USD 200.47 0.08 0.04 2894622
申購ADSK Autodesk 2026/4/17 USD 242.02 -1.14 -0.47 2550983
申購AFRM Affirm Holdings 2026/4/17 USD 64.5 4.22 7 8917477
申購AIG AIG 2026/4/17 USD 78.68 0.46 0.59 2667239
申購ALB Albemarle 2026/4/17 USD 197.75 -17.87 -8.29 4160484
申購ALGN Align Technology 2026/4/17 USD 190.07 5.05 2.73 1024856
申購ALLY Ally Financial Inc. 2026/4/17 USD 45.36 3.4 8.1 7595384
申購AMAT Applied Materials 2026/4/17 USD 396.94 7.04 1.81 6016615
申購AMD AMD 2026/4/17 USD 278.39 0.13 0.05 35509254
申購AMGN Amgen Inc. 2026/4/17 USD 355.3 5.91 1.69 3706554
申購AMT American Tower 2026/4/17 USD 182.36 3.76 2.11 4708164
申購AMZN Amazon 2026/4/17 USD 250.56 0.86 0.34 52023955
申購ANET Arista Networks 2026/4/17 USD 164.23 3.22 2 8215636
申購AON Aon 2026/4/17 USD 331.8 -3.54 -1.06 1161352
申購APD Air Products and Chemicals 2026/4/17 USD 291.81 -5.43 -1.83 1203745
申購APTV Aptiv 2026/4/17 USD 59.62 2.1 3.65 3500639
申購ARM Arm 2026/4/17 USD 166.73 4.4 2.71 5091980
申購ASML ASML Holding 2026/4/17 USD 1459.8 48.97 3.47 1876158
申購AVGO Broadcom 2026/4/17 USD 406.54 8.07 2.03 20578431
申購AWK American Water Works 2026/4/17 USD 131.61 0.91 0.7 2097466
申購AXP American Express 2026/4/17 USD 331.69 5.93 1.82 4774833
申購AZN AstraZeneca 2026/4/17 USD 204.8 4.33 2.16 1240728
申購BA Boeing 2026/4/17 USD 223.38 4.5 2.06 8881560
申購BABA Alibaba Group 2026/4/17 USD 141.01 2.42 1.75 12885417
申購BAC Bank of America 2026/4/17 USD 53.91 0.4 0.75 43470231
申購BBWI Bath & Body Works 2026/4/17 USD 19.41 1.37 7.59 9855321
申購BDX BD 2026/4/17 USD 158.54 3.72 2.4 3591440
申購BE Bloom Energy 2026/4/17 USD 207.86 -2.2 -1.05 11305461
申購BG Bunge 2026/4/17 USD 119.26 -3.75 -3.05 2019177
申購BIDU Baidu 2026/4/17 USD 126.13 1.1 0.88 2620845
申購BIIB Biogen 2026/4/17 USD 177.35 1.33 0.76 1239459
申購BK Bank of New York Mellon 2026/4/17 USD 135.1 0.26 0.19 6832214
申購BKNG Booking Holdings 2026/4/17 USD 192.01 7.45 4.04 7880664
申購BLDP Ballard Power Systems 2026/4/17 USD 2.96 0.06 2.07 3537495
申購BLK BlackRock 2026/4/17 USD 1052.14 27.19 2.65 1105440
申購BLSH Bullish 2026/4/17 USD 43.51 2.09 5.05 1164755
申購BMY Bristol-Myers Squibb 2026/4/17 USD 60.17 1.21 2.05 11535324
申購BNS Scotiabank 2026/4/17 USD 76.56 1.56 2.08 4414200
申購BP BP 2026/4/17 USD 44.59 -3.04 -6.38 17580319
申購BRK/A Berkshire Hathaway - Class A 2026/4/17 USD 711558.82 -1141.18 -0.16 119
申購BRK/B Berkshire Hathaway - Class B 2026/4/17 USD 474.58 -0.54 -0.11 6492067
申購BSX Boston Scientific 2026/4/17 USD 64.23 0.81 1.28 12089305
申購BTI British American Tobacco 2026/4/17 USD 56.68 0.54 0.96 4132995
申購BUD Anheuser-Busch Inbev 2026/4/17 USD 75.76 0.35 0.46 1245715
申購BX Blackstone 2026/4/17 USD 129.08 0.95 0.74 7637682
申購BYND Beyond Meat 2026/4/17 USD 0.8226 0.0406 5.19 197934041
申購C Citigroup 2026/4/17 USD 132.18 2.84 2.2 15926604
申購CAT Caterpillar 2026/4/17 USD 794.65 21.99 2.85 2818510
申購CB Chubb 2026/4/17 USD 330.83 2.41 0.73 2225280
申購CCI Crown Castle 2026/4/17 USD 88.71 1.84 2.12 3436448
申購CCL Carnival Corporation 2026/4/17 USD 29.22 1.91 6.99 37518047
申購CF CF Industries Holdings Inc. 2026/4/17 USD 112.68 -12.03 -9.65 6855817
申購CHT Chunghwa Telecom 2026/4/17 USD 43.73 0.29 0.67 114985
申購CHTR Charter Communications 2026/4/17 USD 236.62 0.65 0.28 1778314
申購CI Cigna Group 2026/4/17 USD 278.64 2.27 0.82 1898915
申購CL Colgate-Palmolive 2026/4/17 USD 85.81 2.19 2.62 6406108
申購CLF Cleveland-Cliffs 2026/4/17 USD 9.94 0.22 2.26 19031800
申購CMCSA Comcast 2026/4/17 USD 29.63 0.28 0.95 32420469
申購CME CME Group Inc. 2026/4/17 USD 287.65 -8.57 -2.89 3976000
申購CMG Chipotle Mexican Grill Inc. 2026/4/17 USD 35.83 0.75 2.14 16512651
申購CMI Cummins 2026/4/17 USD 627.18 18.29 3 1295128
申購CNQ Canadian Natural Resources Ltd. 2026/4/17 USD 43 -3.31 -7.15 19640922
申購COF Capital One Financial 2026/4/17 USD 206.47 5.76 2.87 5415011
申購COIN Coinbase 2026/4/17 USD 206.33 6.505 3.26 15679522
申購COP ConocoPhillips 2026/4/17 USD 116.04 -5.53 -4.55 11665309
申購COST Costco 2026/4/17 USD 999.89 12.68 1.28 2347431
申購CPRI Capri Holdings 2026/4/17 USD 20.9 1.08 5.45 3079995
申購CPRT Copart 2026/4/17 USD 33.45 0.18 0.54 17871207
申購CRM Salesforce 2026/4/17 USD 182.14 0.92 0.51 17223708
申購CRSP CRISPR Therapeutics 2026/4/17 USD 57.99 2.27 4.07 1801376
申購CRWD CrowdStrike Holdings 2026/4/17 USD 423.95 5.75 1.37 2906154
申購CRWV CoreWeave 2026/4/17 USD 116.85 -2.71 -2.27 24829541
申購CSCO Cisco 2026/4/17 USD 86.25 1.75 2.07 20318376
申購CSX CSX 2026/4/17 USD 43.32 0.6 1.4 12915202
申購CTRA Coterra Energy 2026/4/17 USD 30.89 -1.08 -3.38 11236017
申購CVS CVS Health 2026/4/17 USD 77.3 0.51 0.66 8683587
申購CVX Chevron 2026/4/17 USD 183.99 -4.16 -2.21 15720159
申購DAL Delta Air 2026/4/17 USD 71.72 1.83 2.62 12763709
申購DB Deutsche Bank 2026/4/17 USD 33.69 0.88 2.68 7350932
申購DD DuPont de Nemours 2026/4/17 USD 47.35 0.6 1.28 3501979
申購DDD 3D Systems 2026/4/17 USD 2.24 0.1 4.67 4410740
申購DDOG Datadog 2026/4/17 USD 126.61 3.14 2.54 4050102
申購DE Deere 2026/4/17 USD 590.46 6.27 1.07 1238842
申購DELL Dell 2026/4/17 USD 196.55 3.46 1.79 6310299
申購DG Dollar General 2026/4/17 USD 126.68 3.21 2.6 3071742
申購DHI D.R. Horton 2026/4/17 USD 149.81 6.46 4.51 3389018
申購DHR Danaher 2026/4/17 USD 194.75 0.97 0.5 4243280
申購DIS Disney 2026/4/17 USD 106.29 2.39 2.3 10504728
申購DOCU Docusign 2026/4/17 USD 45.74 -0.32 -0.69 2530702
申購DORM Dorman Products 2026/4/17 USD 110.66 4.45 4.19 159172
申購DUK Duke Energy 2026/4/17 USD 128.03 -0.6 -0.47 3461503
申購DXCM DexCom 2026/4/17 USD 63.98 2.75 4.49 7830938
申購EA Electronic Arts 2026/4/17 USD 203.83 0.46 0.23 1709529
申購EBAY eBay Inc. 2026/4/17 USD 104.65 2.69 2.64 4916621
申購ECL Ecolab 2026/4/17 USD 274.8 5.57 2.07 2636588
申購EL Estee Lauder 2026/4/17 USD 76.2 0.86 1.14 4179123
申購ELV Elevance Health 2026/4/17 USD 323.05 7.23 2.29 1331114
申購EMN Eastman Chemical 2026/4/17 USD 73.78 0.43 0.59 1815907
申購ENPH Enphase Energy 2026/4/17 USD 32.48 0.52 1.63 7974400
申購EQIX Equinix 2026/4/17 USD 1088.62 17.72 1.65 462485
申購ETN Eaton 2026/4/17 USD 406.21 13.48 3.43 2623890
申購EW Edwards Lifesciences 2026/4/17 USD 80.99 1.94 2.45 5555394
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/4/17 USD 265.84 11.41 4.48 1882267
申購F Ford Motor 2026/4/17 USD 12.87 0.43 3.46 45730799
申購FBIN Fortune Brands Innovations 2026/4/17 USD 40.43 2.15 5.62 2507414
申購FCX Freeport-McMoran 2026/4/17 USD 70.21 1.93 2.83 20215009
申購FDX FedEx 2026/4/17 USD 392.38 11.5 3.02 2328817
申購FIS Fidelity National Information Services 2026/4/17 USD 48.5 -0.12 -0.25 5418312
申購FISV Fiserv 2026/4/17 USD 63.97 1.53 2.45 5158654
申購FLR Fluor 2026/4/17 USD 48.56 0.68 1.42 2151566
申購FSLR First Solar 2026/4/17 USD 190.44 -1.21 -0.63 3406145
申購FTI TechnipFMC 2026/4/17 USD 70.44 -2.36 -3.24 3926812
申購FTNT Fortinet 2026/4/17 USD 81.84 -0.56 -0.68 4966700
申購FUTU Futu Holdings 2026/4/17 USD 166.93 1.87 1.13 1388114
申購GD General Dynamics 2026/4/17 USD 336.29 1.37 0.41 1309414
申購GE GE Aerospace 2026/4/17 USD 304.13 5.84 1.96 7735050
申購GILD Gilead Sciences 2026/4/17 USD 137.64 -0.91 -0.66 7345093
申購GIS General Mills 2026/4/17 USD 35.5 0.18 0.51 7919176
申購GLW Corning 2026/4/17 USD 164.38 -1.7 -1.02 10349366
申購GM General Motors 2026/4/17 USD 81.32 3.27 4.19 7297037
申購GNRC Generac 2026/4/17 USD 212.1 4.69 2.26 682805
申購GOOG Alphabet - Class C Capital Stock 2026/4/17 USD 339.4 6.63 1.99 19678932
申購GPN Global Payments 2026/4/17 USD 72.37 1.53 2.16 4017985
申購GRMN Garmin 2026/4/17 USD 267.42 3.06 1.16 956305
申購GS Goldman Sachs 2026/4/17 USD 925.95 25.95 2.88 2804689
申購HCA HCA Healthcare 2026/4/17 USD 488 5.03 1.04 960765
申購HD Home Depot 2026/4/17 USD 349.4 12.25 3.63 4940870
申購HON Honeywell 2026/4/17 USD 233.55 4.17 1.82 4072023
申購HPE HP Enterprise 2026/4/17 USD 26.44 0.55 2.12 17925433
申購HPQ HP 2026/4/17 USD 19.88 0.16 0.81 15875539
申購HUM Humana 2026/4/17 USD 205.14 4.38 2.18 1896575
申購IBM IBM 2026/4/17 USD 253.47 2.47 0.98 5670339
申購ICE Intercontinental Exchange 2026/4/17 USD 161.24 -2.51 -1.53 4881688
申購IDXX IDEXX Laboratories 2026/4/17 USD 589.25 19.3 3.39 493502
申購ILMN Illumina 2026/4/17 USD 134.5 1.78 1.34 1537386
申購INCY Incyte 2026/4/17 USD 97.82 2.5 2.62 1529885
申購INTC Intel 2026/4/17 USD 68.5 0 0 118742893
申購INTU Intuit 2026/4/17 USD 393.25 6.14 1.59 3186268
申購IQV IQVIA 2026/4/17 USD 176.46 4.51 2.62 1635191
申購ISRG Intuitive Surgical 2026/4/17 USD 469.21 11.13 2.43 2720294
申購JD JD.com 2026/4/17 USD 31.6 0.27 0.86 10618073
申購JNJ Johnson & Johnson 2026/4/17 USD 234.18 -0.36 -0.15 8946080
申購JPM JPMorgan Chase 2026/4/17 USD 310.29 0.34 0.11 11079956
申購KHC Kraft Heinz 2026/4/17 USD 22.47 -0.12 -0.53 12796147
申購KLAC KLA 2026/4/17 USD 1791.44 56.59 3.26 725242
申購KMB Kimberly-Clark 2026/4/17 USD 98.84 0.87 0.89 4074998
申購KO Coca-Cola 2026/4/17 USD 75.74 0.56 0.74 15031724
申購LEN Lennar - Class A 2026/4/17 USD 92.79 3.99 4.49 3620502
申購LHX L3Harris Technologies 2026/4/17 USD 350.35 -3.06 -0.87 1267864
申購LI Li Auto 2026/4/17 USD 18.39 -0.13 -0.7 2834044
申購LIN Linde 2026/4/17 USD 492.23 -6.99 -1.4 3012363
申購LITE Lumentum 2026/4/17 USD 894.07 2.85 0.32 4343780
申購LKQ LKQ 2026/4/17 USD 31.12 0.58 1.9 1958574
申購LLY Eli Lilly 2026/4/17 USD 927.03 23.04 2.55 3266009
申購LMND Lemonade 2026/4/17 USD 70.94 2.46 3.59 1468730
申購LMT Lockheed Martin 2026/4/17 USD 592.19 -15.3 -2.52 1701442
申購LOW Lowe's 2026/4/17 USD 251.72 9.3 3.84 3773243
申購LRCX Lam Research 2026/4/17 USD 267.6 6.64 2.54 8439772
申購LULU lululemon athletica 2026/4/17 USD 167.28 4.36 2.68 2235749
申購LUMN Lumen Technologies 2026/4/17 USD 8.57 0.06 0.71 11978859
申購LUV Southwest Airlines 2026/4/17 USD 42.7 2.07 5.09 10385632
申購LVS Las Vegas Sands Corp. 2026/4/17 USD 57.64 0.93 1.64 4094833
申購LYB LyondellBasell 2026/4/17 USD 66.27 -9.02 -11.98 14506332
申購M Macy’s 2026/4/17 USD 19.54 0.46 2.41 4296983
申購MA Mastercard 2026/4/17 USD 521.3 2.76 0.53 3646068
申購MAR Marriott International 2026/4/17 USD 377.93 15.51 4.28 2045195
申購MARA MARA Holdings 2026/4/17 USD 11.6 0.05 0.43 52224690
申購MCD McDonald's 2026/4/17 USD 311.36 4.4 1.43 3225064
申購MCO Moody's 2026/4/17 USD 455.35 6.93 1.55 1539599
申購MDB MongoDB 2026/4/17 USD 263.38 12.24 4.87 2573037
申購MDLZ Mondelez International 2026/4/17 USD 57.25 0.18 0.32 8206714
申購MDT Medtronic 2026/4/17 USD 86.19 0.54 0.63 10460532
申購MELI MercadoLibre 2026/4/17 USD 1855.83 33.7 1.85 359550
申購MET MetLife, Inc. 2026/4/17 USD 78.08 0.99 1.28 4788798
申購META Meta 2026/4/17 USD 688.55 11.68 1.73 16327697
申購MGM MGM Resorts 2026/4/17 USD 38.59 0.1 0.26 4317934
申購MLM Martin Marietta Materials 2026/4/17 USD 622.02 14.04 2.31 581217
申購MMM 3M 2026/4/17 USD 154.55 4 2.66 4949858
申購MNST Monster Beverage 2026/4/17 USD 76.72 1.36 1.8 4777803
申購MO Altria Group 2026/4/17 USD 64.17 -0.77 -1.19 9420156
申購MOH Molina Healthcare 2026/4/17 USD 148.97 0.1 0.07 994749
申購MRK Merck 2026/4/17 USD 119.07 3.61 3.13 16194362
申購MRNA Moderna 2026/4/17 USD 53.72 -0.96 -1.76 13574611
申購MRVL Marvell 2026/4/17 USD 139.69 6.32 4.74 26280492
申購MS Morgan Stanley 2026/4/17 USD 188.82 1.5 0.8 6844299
申購MSCI MSCI 2026/4/17 USD 568.55 3.65 0.65 804443
申購MSFT Microsoft 2026/4/17 USD 422.79 2.53 0.6 48449552
申購MSTR Strategy 2026/4/17 USD 166.52 17.58 11.8 52036606
申購MTZ MasTec 2026/4/17 USD 370.89 12.75 3.56 1123309
申購MU Micron 2026/4/17 USD 455.07 -2.16 -0.47 33818527
申購NCLH Norwegian Cruise Line Holdings 2026/4/17 USD 20.99 0.96 4.79 31603860
申購NDAQ Nasdaq 2026/4/17 USD 88.61 -0.26 -0.29 2806476
申購NEE NextEra Energy 2026/4/17 USD 91.98 0.15 0.16 8148548
申購NEM Newmont 2026/4/17 USD 116.5 3.09 2.72 6794409
申購NFLX Netflix 2026/4/17 USD 97.31 -10.48 -9.72 125548860
申購NIO NIO 2026/4/17 USD 6.83 -0.04 -0.58 34993825
申購NKE NIKE 2026/4/17 USD 46.03 0.33 0.72 31289352
申購NOC Northrop Grumman 2026/4/17 USD 665.26 -7.51 -1.12 745368
申購NOW ServiceNow 2026/4/17 USD 96.66 0.22 0.23 17754140
申購NUE Nucor 2026/4/17 USD 195.87 4.02 2.1 1545511
申購NVAX Novavax 2026/4/17 USD 8.84 0.2 2.31 2421783
申購NVDA NVIDIA 2026/4/17 USD 201.68 3.33 1.68 159702182
申購NXPI NXP Semiconductors 2026/4/17 USD 216.03 2.3 1.08 4274988
申購O Realty Income 2026/4/17 USD 65.09 0.45 0.7 5150276
申購OHI Omega Healthcare Investors Inc. 2026/4/17 USD 46.82 0.24 0.52 2291190
申購OKLO Oklo 2026/4/17 USD 66.81 2.6 4.05 24356724
申購ON ON Semiconductor 2026/4/17 USD 83.01 3.08 3.85 15731713
ONL Orion Properties 2026/4/17 USD 2.51 -0.04 -1.57 394892
申購ONON On 2026/4/17 USD 36.95 1.53 4.32 5795825
申購ORCL Oracle 2026/4/17 USD 175.06 -3.28 -1.84 45412341
OUST Ouster 2026/4/17 USD 24.26 0.09 0.37 1645147
申購OXY Occidental Petroleum 2026/4/17 USD 53.79 -3.08 -5.42 24183353
申購PANW Palo Alto 2026/4/17 USD 167.85 0.88 0.53 7026110
申購PCAR PACCAR 2026/4/17 USD 126.25 1.88 1.51 3076384
申購PEP PepsiCo 2026/4/17 USD 157.67 -0.71 -0.45 7799307
申購PFE Pfizer 2026/4/17 USD 27.56 0.34 1.25 30083135
申購PFG Principal Financial 2026/4/17 USD 96.17 2.19 2.33 1258646
申購PG Procter & Gamble 2026/4/17 USD 146.93 3.82 2.67 10885522
申購PHM PulteGroup 2026/4/17 USD 126.53 6.06 5.03 2700374
申購PINS Pinterest 2026/4/17 USD 20.12 0 0 15157215
申購PLD Prologis 2026/4/17 USD 145.1 2.93 2.06 4432709
申購PLTR Palantir Technologies 2026/4/17 USD 146.39 3.63 2.54 52003315
申購PLUG Plug Power 2026/4/17 USD 2.78 -0.08 -2.8 84634476
申購PM Philip Morris International Inc. 2026/4/17 USD 157.79 1.55 0.99 5645924
申購PNC PNC Financial Services 2026/4/17 USD 224.81 4.74 2.15 2538235
申購PRU Prudential Financial 2026/4/17 USD 101.65 1.87 1.87 2438476
申購PSA Public Storage 2026/4/17 USD 309.22 7.48 2.48 988379
申購PTC PTC 2026/4/17 USD 139.74 1.47 1.06 857654
申購PTON Peloton Interactive 2026/4/17 USD 5.1 0.07 1.39 14282166
申購PYPL PayPal 2026/4/17 USD 50.81 1 2.01 18754580
申購QCOM QUALCOMM 2026/4/17 USD 136.2 1.73 1.29 9665311
申購QS QuantumScape 2026/4/17 USD 7.1 0.06 0.85 14515743
申購RBLX Roblox 2026/4/17 USD 60.34 -0.1 -0.17 7999333
申購RCL Royal Caribbean Cruises 2026/4/17 USD 285.48 19.53 7.34 5459971
申購REGN Regeneron Pharmaceuticals 2026/4/17 USD 750.57 4.57 0.61 512997
申購RGTI Rigetti Computing 2026/4/17 USD 19.81 0.36 1.85 40349762
申購RIO Rio Tinto 2026/4/17 USD 100.15 0.44 0.44 2793081
申購RIOT Riot Platforms 2026/4/17 USD 18.11 1.19 7.03 20577171
申購ROKU Roku 2026/4/17 USD 116.19 4.32 3.86 3105407
申購ROP Roper Technologies 2026/4/17 USD 362.44 0.56 0.15 1113496
申購RS Reliance 2026/4/17 USD 325.54 6.2 1.94 281281
申購RTX RTX 2026/4/17 USD 196.42 0.57 0.29 4777191
申購RUN Sunrun 2026/4/17 USD 12.4 0.3 2.48 16998094
申購RVTY Revvity 2026/4/17 USD 93.96 4.43 4.95 1050298
申購RY Royal Bank Of Canada 2026/4/17 USD 178.44 2.59 1.47 2343814
申購SAM Boston Beer 2026/4/17 USD 245.33 0.81 0.33 112001
申購SBUX Starbucks 2026/4/17 USD 100 1.64 1.67 8132151
申購SCCO Southern Copper 2026/4/17 USD 194.32 6.07 3.22 1401163
申購SCHW Charles Schwab 2026/4/17 USD 92.28 -0.34 -0.37 20190385
申購SEDG SolarEdge Technologies 2026/4/17 USD 38.3 -0.61 -1.57 4300937
申購SHEL Shell 2026/4/17 USD 87.81 -3.69 -4.03 11066247
申購SHOP Shopify 2026/4/17 USD 131.15 4.21 3.32 8836434
申購SHW Sherwin-Williams 2026/4/17 USD 345.55 12.21 3.66 2682986
申購SLB SLB 2026/4/17 USD 52.66 0.93 1.8 20593723
SMCI Super Micro Computer 2026/4/17 USD 28.56 0.16 0.56 21865741
申購SNAP Snap 2026/4/17 USD 6.03 0.01 0.17 64355769
申購SNOW Snowflake 2026/4/17 USD 143.98 0.43 0.3 6442905
申購SNPS Synopsys 2026/4/17 USD 449.58 8.43 1.91 1718011
申購SO Southern 2026/4/17 USD 94.51 -0.39 -0.41 4894107
申購SONY Sony Group 2026/4/17 USD 21.7 0.24 1.12 3831876
申購SOUN SoundHound 2026/4/17 USD 8.08 0.38 4.94 30763791
申購SPCE Virgin Galactic 2026/4/17 USD 2.93 -0.13 -4.25 8904255
申購SPG Simon Property Group Inc. 2026/4/17 USD 206.23 4.88 2.42 1345771
申購SPGI S&P Global 2026/4/17 USD 442.57 5.78 1.32 1679472
申購SPOT Spotify 2026/4/17 USD 536.61 5.16 0.97 1399533
申購SPWR SunPower 2026/4/17 USD 1.18 -0.02 -1.67 1893971
申購STM STMicroelectronics 2026/4/17 USD 44.22 2.65 6.37 20477019
申購STT State Street 2026/4/17 USD 145.43 3.53 2.49 3179470
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/17 USD 18.14 0.19 1.06 3268046
申購SWKS Skyworks Solutions 2026/4/17 USD 58.99 0.29 0.49 3257478
申購SYK Stryker 2026/4/17 USD 343.32 4.94 1.46 2477906
申購T AT&T 2026/4/17 USD 26.51 0.11 0.42 35023006
申購TD Toronto-Dominion Bank 2026/4/17 USD 105.35 1.31 1.26 3340275
申購TDOC Teladoc Health 2026/4/17 USD 5.69 -0.13 -2.23 4129471
申購TEL TE Connectivity 2026/4/17 USD 246.14 9.66 4.08 2718427
申購TEM Tempus 2026/4/17 USD 55.87 1.45 2.66 6579881
申購TGT Target 2026/4/17 USD 127.84 3.93 3.17 5844431
申購TJX TJX 2026/4/17 USD 160.68 3.2 2.03 5190139
申購TM Toyota 2026/4/17 USD 217.2 4.34 2.04 442448
申購TMO Thermo Fisher Scientific 2026/4/17 USD 526.6 10.6 2.05 1988186
申購TMUS T-Mobile US 2026/4/17 USD 197.67 0.55 0.28 4800577
申購TROW T. Rowe Price Group 2026/4/17 USD 96.98 1.23 1.28 2109903
申購TSLA Tesla 2026/4/17 USD 400.62 11.72 3.01 90700460
申購TSM TSMC(ADR) 2026/4/17 USD 370.5 7.15 1.97 18419138
申購TT Trane Technologies 2026/4/17 USD 476.11 15.84 3.44 1415620
申購TTD Trade Desk 2026/4/17 USD 22.47 -0.29 -1.27 19584078
申購TTWO Take-Two 2026/4/17 USD 212.04 -1.89 -0.88 1791821
申購TWLO Twilio 2026/4/17 USD 140.11 3.15 2.3 1814841
申購TXN Texas Instruments 2026/4/17 USD 229.82 6.72 3.01 7090493
申購U Unity Software 2026/4/17 USD 25.92 -0.01 -0.04 12689122
申購UAL United Airlines 2026/4/17 USD 101.8 6.77 7.12 13118073
申購UBER Uber 2026/4/17 USD 77.12 0.64 0.84 16964358
申購UBS UBS Group 2026/4/17 USD 43.74 1.02 2.39 3133434
申購UMC UMC(ADR) 2026/4/17 USD 11.66 1.04 9.79 20916570
申購UNH UnitedHealth 2026/4/17 USD 324.63 8.23 2.6 9413799
申購UNP Union Pacific 2026/4/17 USD 251.14 0.07 0.03 4482549
申購UPS UPS 2026/4/17 USD 106.44 1.38 1.31 5505289
申購USB U.S. Bancorp 2026/4/17 USD 56.93 1.45 2.61 11264914
申購V Visa 2026/4/17 USD 317.02 1.92 0.61 8081011
申購VALE Vale S.A. 2026/4/17 USD 17.78 0.35 2.01 35761408
申購VMC Vulcan Materials 2026/4/17 USD 291.71 5.93 2.08 960025
申購VRTX Vertex Pharmaceuticals 2026/4/17 USD 441.2 5.55 1.27 1025319
申購VTRS Viatris 2026/4/17 USD 14.68 0.67 4.78 11769455
申購VZ Verizon Communications 2026/4/17 USD 46.55 -0.23 -0.49 20003887
申購WBD Warner Bros. Discovery 2026/4/17 USD 27.47 0.08 0.29 27560094
申購WDAY Workday 2026/4/17 USD 123.83 -1.04 -0.83 5052967
申購WFC Wells Fargo 2026/4/17 USD 81.41 0.16 0.2 24030433
申購WHR Whirlpool 2026/4/17 USD 56.83 0.84 1.5 2946287
申購WM Waste Management 2026/4/17 USD 223.95 -0.13 -0.06 2389815
申購WMT Walmart 2026/4/17 USD 127.5 2.68 2.15 24760897
申購WOLF Wolfspeed 2026/4/17 USD 25.56 -0.98 -3.69 2008618
申購XEL Xcel Energy 2026/4/17 USD 81.08 0.03 0.04 4096251
申購XOM Exxon Mobil 2026/4/17 USD 146.44 -5.54 -3.65 29446637
申購XPEV XPeng 2026/4/17 USD 18.1 -0.15 -0.82 5609618
申購XYZ Block 2026/4/17 USD 71.26 2.59 3.77 6777564
申購ZM Zoom 2026/4/17 USD 88.02 1.34 1.55 3633813
申購ZTS Zoetis 2026/4/17 USD 122.38 3.34 2.81 6181364
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。