| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/26 | USD | 57.6 | -1.1 | -1.87 | 2933948 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/26 | USD | 10.71 | -0.03 | -0.28 | 41855068 | |
|
| 申購 | AAPL | Apple | 2026/3/26 | USD | 252.89 | 0.27 | 0.11 | 41796650 | |
|
| 申購 | ABBV | AbbVie | 2026/3/26 | USD | 211.12 | 3.94 | 1.9 | 4576294 | |
|
| 申購 | ABNB | Airbnb | 2026/3/26 | USD | 131.06 | -0.75 | -0.57 | 3353316 | |
|
| 申購 | ABT | Abbott | 2026/3/26 | USD | 104.57 | -0.26 | -0.25 | 6212349 | |
|
| 申購 | ACN | Accenture | 2026/3/26 | USD | 196.42 | 4.13 | 2.15 | 4916457 | |
|
| 申購 | ADBE | Adobe | 2026/3/26 | USD | 240.88 | 3.63 | 1.53 | 4715278 | |
|
| 申購 | ADI | Analog Devices | 2026/3/26 | USD | 313.42 | -8.61 | -2.67 | 3923797 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/26 | USD | 72.33 | 0.67 | 0.93 | 3464763 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/26 | USD | 204.51 | 2.4 | 1.19 | 3123726 | |
|
| 申購 | ADSK | Autodesk | 2026/3/26 | USD | 239.83 | 4.41 | 1.87 | 1468297 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/26 | USD | 43.85 | -1.2 | -2.66 | 4686779 | |
|
| 申購 | AIG | AIG | 2026/3/26 | USD | 74.27 | -1.2 | -1.59 | 3549033 | |
|
| 申購 | ALB | Albemarle | 2026/3/26 | USD | 174.5 | -6.89 | -3.8 | 1261359 | |
|
| 申購 | ALGN | Align Technology | 2026/3/26 | USD | 177.33 | -2.94 | -1.63 | 652149 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/26 | USD | 39.14 | -0.09 | -0.23 | 2535076 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/26 | USD | 338.55 | -30.79 | -8.34 | 9260968 | |
|
| 申購 | AMD | AMD | 2026/3/26 | USD | 203.77 | -16.5 | -7.49 | 49212977 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/26 | USD | 353.16 | -0.77 | -0.22 | 2044902 | |
|
| 申購 | AMT | American Tower | 2026/3/26 | USD | 168.92 | 1.65 | 0.99 | 2890433 | |
|
| 申購 | AMZN | Amazon | 2026/3/26 | USD | 207.54 | -4.17 | -1.97 | 46745979 | |
|
| 申購 | ANET | Arista Networks | 2026/3/26 | USD | 122.55 | -12.46 | -9.23 | 7553542 | |
|
| 申購 | AON | Aon | 2026/3/26 | USD | 323.77 | 2.32 | 0.72 | 1211515 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/26 | USD | 293.17 | 3.08 | 1.06 | 1665988 | |
|
| 申購 | APTV | Aptiv | 2026/3/26 | USD | 70.95 | 0.06 | 0.08 | 1659038 | |
|
| 申購 | ARM | Arm | 2026/3/26 | USD | 154.8 | -2.27 | -1.45 | 15671565 | |
|
| 申購 | ASML | ASML Holding | 2026/3/26 | USD | 1329.5 | -64.39 | -4.62 | 1721070 | |
|
| 申購 | AVGO | Broadcom | 2026/3/26 | USD | 309.415 | -9.395 | -2.95 | 20343712 | |
|
| 申購 | AWK | American Water Works | 2026/3/26 | USD | 137.51 | 2.92 | 2.17 | 1456892 | |
|
| 申購 | AXP | American Express | 2026/3/26 | USD | 299.39 | -0.85 | -0.28 | 2887549 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/26 | USD | 183.4 | -3.74 | -2 | 1850298 | |
|
| 申購 | BA | Boeing | 2026/3/26 | USD | 194.36 | -5.25 | -2.63 | 5772622 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/26 | USD | 125.41 | -4.46 | -3.43 | 9239995 | |
|
| 申購 | BAC | Bank of America | 2026/3/26 | USD | 48.24 | -0.51 | -1.05 | 32502597 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/26 | USD | 17.83 | -0.36 | -1.98 | 4934883 | |
|
| 申購 | BDX | BD | 2026/3/26 | USD | 157.38 | -0.89 | -0.56 | 2370009 | |
|
| 申購 | BE | Bloom Energy | 2026/3/26 | USD | 133.52 | -16.7 | -11.12 | 11103369 | |
|
| 申購 | BG | Bunge | 2026/3/26 | USD | 125.76 | 0.36 | 0.29 | 1319416 | |
|
| 申購 | BIDU | Baidu | 2026/3/26 | USD | 109.91 | -5.69 | -4.92 | 1965253 | |
|
| 申購 | BIIB | Biogen | 2026/3/26 | USD | 191.06 | 1.88 | 0.99 | 879198 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/26 | USD | 116.65 | -1.34 | -1.14 | 2619989 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/26 | USD | 4213.76 | -23.99 | -0.57 | 324876 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/26 | USD | 2.45 | -0.09 | -3.54 | 2700426 | |
|
| 申購 | BLK | BlackRock | 2026/3/26 | USD | 968.46 | -12.89 | -1.31 | 739706 | |
|
| 申購 | BLSH | Bullish | 2026/3/26 | USD | 36.44 | -0.99 | -2.64 | 1378896 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/26 | USD | 59.43 | 0.49 | 0.83 | 6474536 | |
|
| 申購 | BNS | Scotiabank | 2026/3/26 | USD | 68.57 | -1.38 | -1.97 | 3461900 | |
|
| 申購 | BP | BP | 2026/3/26 | USD | 46.17 | 0.76 | 1.67 | 18824291 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/26 | USD | 712500 | -2476.8 | -0.35 | 142 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/26 | USD | 475.27 | -0.92 | -0.19 | 3774633 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/26 | USD | 70.17 | 0.39 | 0.56 | 12968351 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/26 | USD | 58.26 | -0.19 | -0.33 | 4066750 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/26 | USD | 67.94 | -1.26 | -1.82 | 1760519 | |
|
| 申購 | BX | Blackstone | 2026/3/26 | USD | 109.63 | 1.25 | 1.15 | 6995025 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/26 | USD | 0.65 | -0.0458 | -6.58 | 15340645 | |
|
| 申購 | C | Citigroup | 2026/3/26 | USD | 112.41 | -2.07 | -1.81 | 12689942 | |
|
| 申購 | CAT | Caterpillar | 2026/3/26 | USD | 703.19 | -15.85 | -2.2 | 2428682 | |
|
| 申購 | CB | Chubb | 2026/3/26 | USD | 324.31 | 1.1 | 0.34 | 1538612 | |
|
| 申購 | CCI | Crown Castle | 2026/3/26 | USD | 77.97 | 1.01 | 1.31 | 2962286 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/26 | USD | 25.28 | -0.45 | -1.75 | 22463453 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/26 | USD | 132.56 | 4.45 | 3.47 | 3937776 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/26 | USD | 42.55 | 0.02 | 0.05 | 189506 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/26 | USD | 218.51 | -0.4 | -0.18 | 1259640 | |
|
| 申購 | CI | Cigna Group | 2026/3/26 | USD | 272.08 | 1.72 | 0.64 | 1676944 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/26 | USD | 84.14 | -1.35 | -1.58 | 4889787 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/26 | USD | 8.49 | -0.05 | -0.59 | 11047691 | |
|
| 申購 | CMCSA | Comcast | 2026/3/26 | USD | 28.72 | -0.01 | -0.03 | 28571180 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/26 | USD | 297.58 | 3.65 | 1.24 | 2084236 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/26 | USD | 32.17 | -0.33 | -1.02 | 10156276 | |
|
| 申購 | CMI | Cummins | 2026/3/26 | USD | 530 | -23.36 | -4.22 | 1024851 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/26 | USD | 48.67 | -0.51 | -1.04 | 13926332 | |
|
| 申購 | COF | Capital One Financial | 2026/3/26 | USD | 182.12 | -3.11 | -1.68 | 3276571 | |
|
| 申購 | COIN | Coinbase | 2026/3/26 | USD | 173.38 | -7.72 | -4.26 | 9402566 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/26 | USD | 133.25 | 4.32 | 3.35 | 8168017 | |
|
| 申購 | COST | Costco | 2026/3/26 | USD | 979.65 | 4.79 | 0.49 | 1498251 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/26 | USD | 17.54 | -0.78 | -4.26 | 2865049 | |
|
| 申購 | CPRT | Copart | 2026/3/26 | USD | 33.03 | -0.05 | -0.15 | 8985370 | |
|
| 申購 | CRM | Salesforce | 2026/3/26 | USD | 185.64 | 3.68 | 2.02 | 10330722 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/26 | USD | 47.55 | 0.46 | 0.98 | 1263113 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/26 | USD | 392.62 | 6.76 | 1.75 | 2458717 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/26 | USD | 80.45 | -7.13 | -8.14 | 18464596 | |
|
| 申購 | CSCO | Cisco | 2026/3/26 | USD | 82.16 | 0.33 | 0.4 | 26649615 | |
|
| 申購 | CSX | CSX | 2026/3/26 | USD | 39.55 | -0.02 | -0.05 | 11140645 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/26 | USD | 35.79 | 0.61 | 1.73 | 7698486 | |
|
| 申購 | CVS | CVS Health | 2026/3/26 | USD | 71.18 | -1 | -1.39 | 4129059 | |
|
| 申購 | CVX | Chevron | 2026/3/26 | USD | 207.79 | 2.64 | 1.29 | 11085595 | |
|
| 申購 | DAL | Delta Air | 2026/3/26 | USD | 66.86 | -1.13 | -1.66 | 11104623 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/26 | USD | 28.98 | -0.75 | -2.52 | 2690298 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/26 | USD | 46.02 | -0.31 | -0.67 | 2672142 | |
|
| 申購 | DDD | 3D Systems | 2026/3/26 | USD | 2.08 | -0.03 | -1.42 | 2336949 | |
|
| 申購 | DDOG | Datadog | 2026/3/26 | USD | 124.3 | 1.01 | 0.82 | 3443904 | |
|
| 申購 | DE | Deere | 2026/3/26 | USD | 581.19 | 3.2 | 0.55 | 1516600 | |
|
| 申購 | DELL | Dell | 2026/3/26 | USD | 175.82 | -8.19 | -4.45 | 11061283 | |
|
| 申購 | DG | Dollar General | 2026/3/26 | USD | 119.23 | -0.32 | -0.27 | 4084944 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/26 | USD | 135.96 | -1.73 | -1.26 | 1988244 | |
|
| 申購 | DHR | Danaher | 2026/3/26 | USD | 188.05 | 0.9 | 0.48 | 3694971 | |
|
| 申購 | DIS | Disney | 2026/3/26 | USD | 94.75 | -1.2 | -1.25 | 8548802 | |
|
| 申購 | DOCU | Docusign | 2026/3/26 | USD | 47.18 | 0.88 | 1.9 | 5107627 | |
|
| 申購 | DORM | Dorman Products | 2026/3/26 | USD | 106.47 | -0.48 | -0.45 | 219362 | |
|
| 申購 | DUK | Duke Energy | 2026/3/26 | USD | 129.38 | 1.22 | 0.95 | 3182302 | |
|
| 申購 | DXCM | DexCom | 2026/3/26 | USD | 66.09 | -0.75 | -1.12 | 2160838 | |
|
| 申購 | EA | Electronic Arts | 2026/3/26 | USD | 201.91 | -0.43 | -0.21 | 2864877 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/26 | USD | 89.43 | -0.12 | -0.13 | 4930908 | |
|
| 申購 | ECL | Ecolab | 2026/3/26 | USD | 264.25 | -4.29 | -1.6 | 1260255 | |
|
| 申購 | EL | Estee Lauder | 2026/3/26 | USD | 69.75 | -3.36 | -4.6 | 5360332 | |
|
| 申購 | ELV | Elevance Health | 2026/3/26 | USD | 294.25 | -1.84 | -0.62 | 1015590 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/26 | USD | 72.5 | 1.1 | 1.54 | 1293111 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/26 | USD | 40.18 | -2.35 | -5.53 | 4239103 | |
|
| 申購 | EQIX | Equinix | 2026/3/26 | USD | 963.39 | -2.56 | -0.27 | 530185 | |
|
| 申購 | ETN | Eaton | 2026/3/26 | USD | 357.1 | -17.9 | -4.77 | 2036886 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/26 | USD | 82.1 | -0.57 | -0.69 | 6235044 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/26 | USD | 232.84 | -3.42 | -1.45 | 1189909 | |
|
| 申購 | F | Ford Motor | 2026/3/26 | USD | 11.6 | -0.07 | -0.6 | 28517572 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/26 | USD | 38.62 | -0.82 | -2.08 | 2185867 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/26 | USD | 55.83 | -1.26 | -2.21 | 16016523 | |
|
| 申購 | FDX | FedEx | 2026/3/26 | USD | 349.55 | -7.97 | -2.23 | 1589483 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/26 | USD | 47.41 | -0.19 | -0.4 | 11218981 | |
|
| 申購 | FISV | Fiserv | 2026/3/26 | USD | 55.54 | -1.1 | -1.94 | 4702704 | |
|
| 申購 | FLR | Fluor | 2026/3/26 | USD | 46.38 | -1.56 | -3.25 | 2069606 | |
|
| 申購 | FSLR | First Solar | 2026/3/26 | USD | 185.83 | -7.68 | -3.97 | 1568355 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/26 | USD | 70.33 | -0.44 | -0.62 | 2768985 | |
|
| 申購 | FTNT | Fortinet | 2026/3/26 | USD | 81.03 | 2.14 | 2.71 | 4489084 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/26 | USD | 136.34 | -4.26 | -3.03 | 949740 | |
|
| 申購 | GD | General Dynamics | 2026/3/26 | USD | 355.28 | 2.78 | 0.79 | 1446726 | |
|
| 申購 | GE | GE Aerospace | 2026/3/26 | USD | 285.24 | -11.32 | -3.82 | 5890837 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/26 | USD | 136.88 | -1.38 | -1 | 4285651 | |
|
| 申購 | GIS | General Mills | 2026/3/26 | USD | 36.02 | -0.15 | -0.41 | 11742120 | |
|
| 申購 | GLW | Corning | 2026/3/26 | USD | 135.32 | -11.03 | -7.54 | 11263851 | |
|
| 申購 | GM | General Motors | 2026/3/26 | USD | 75.6 | -1.01 | -1.32 | 8471309 | |
|
| 申購 | GNRC | Generac | 2026/3/26 | USD | 198 | -7.16 | -3.49 | 1348072 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/26 | USD | 280.74 | -8.85 | -3.06 | 29281208 | |
|
| 申購 | GPN | Global Payments | 2026/3/26 | USD | 69.97 | -0.8 | -1.13 | 2265541 | |
|
| 申購 | GRMN | Garmin | 2026/3/26 | USD | 236.07 | -8.71 | -3.56 | 755718 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/26 | USD | 822.64 | -19.2 | -2.28 | 2052167 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/26 | USD | 480.32 | -3.7 | -0.76 | 625824 | |
|
| 申購 | HD | Home Depot | 2026/3/26 | USD | 328.43 | -4.08 | -1.23 | 3448446 | |
|
| 申購 | HON | Honeywell | 2026/3/26 | USD | 225.17 | -0.62 | -0.27 | 4754570 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/26 | USD | 25.07 | -0.71 | -2.75 | 24536647 | |
|
| 申購 | HPQ | HP | 2026/3/26 | USD | 19.32 | -0.14 | -0.72 | 22004383 | |
|
| 申購 | HUM | Humana | 2026/3/26 | USD | 175.14 | 0.9 | 0.52 | 1197989 | |
|
| 申購 | IBM | IBM | 2026/3/26 | USD | 241.67 | 0.28 | 0.12 | 3606840 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/26 | USD | 155.96 | -0.87 | -0.55 | 3031470 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/26 | USD | 573.29 | -2.43 | -0.42 | 432472 | |
|
| 申購 | ILMN | Illumina | 2026/3/26 | USD | 124.4 | -1.8 | -1.43 | 963817 | |
|
| 申購 | INCY | Incyte | 2026/3/26 | USD | 92.26 | 0.03 | 0.03 | 1229677 | |
|
| 申購 | INTC | Intel | 2026/3/26 | USD | 44.1 | -3.08 | -6.53 | 82841372 | |
|
| 申購 | INTU | Intuit | 2026/3/26 | USD | 432.55 | 5.69 | 1.33 | 2192860 | |
|
| 申購 | IQV | IQVIA | 2026/3/26 | USD | 169.4 | 3.76 | 2.27 | 1149162 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/26 | USD | 468.55 | -1.43 | -0.3 | 1605508 | |
|
| 申購 | JD | JD.com | 2026/3/26 | USD | 29.18 | -0.57 | -1.92 | 9887266 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/26 | USD | 239.24 | -0.69 | -0.29 | 5171440 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/26 | USD | 291.66 | -3.76 | -1.27 | 8669197 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/26 | USD | 21.56 | 0.05 | 0.23 | 14424026 | |
|
| 申購 | KLAC | KLA | 2026/3/26 | USD | 1451.13 | -92.69 | -6 | 1091692 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/26 | USD | 98.85 | -0.51 | -0.51 | 2999241 | |
|
| 申購 | KO | Coca-Cola | 2026/3/26 | USD | 74.69 | -0.56 | -0.74 | 11202134 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/26 | USD | 91.11 | -1.08 | -1.17 | 2194173 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/26 | USD | 349.34 | -2.68 | -0.76 | 916706 | |
|
| 申購 | LI | Li Auto | 2026/3/26 | USD | 17.58 | -0.5 | -2.77 | 2294427 | |
|
| 申購 | LIN | Linde | 2026/3/26 | USD | 495.49 | 3.15 | 0.64 | 3051693 | |
|
| 申購 | LITE | Lumentum | 2026/3/26 | USD | 688.8 | -88.37 | -11.37 | 6305626 | |
|
| 申購 | LKQ | LKQ | 2026/3/26 | USD | 29.65 | 0.16 | 0.54 | 2233305 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/26 | USD | 897 | -19.31 | -2.11 | 2163160 | |
|
| 申購 | LMND | Lemonade | 2026/3/26 | USD | 65.99 | -1.12 | -1.67 | 1469335 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/26 | USD | 627.33 | 3.13 | 0.5 | 1262435 | |
|
| 申購 | LOW | Lowe's | 2026/3/26 | USD | 236.03 | -0.15 | -0.06 | 2113705 | |
|
| 申購 | LRCX | Lam Research | 2026/3/26 | USD | 211.62 | -21.83 | -9.35 | 13460512 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/26 | USD | 151.39 | -7.33 | -4.62 | 3015731 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/26 | USD | 6.76 | -0.21 | -3.01 | 7613883 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/26 | USD | 39.53 | -0.66 | -1.64 | 5037154 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/26 | USD | 52.4 | -1.77 | -3.27 | 3828277 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/26 | USD | 77.72 | 0.53 | 0.69 | 4248264 | |
|
| 申購 | M | Macy’s | 2026/3/26 | USD | 18.49 | -0.01 | -0.05 | 5468536 | |
|
| 申購 | MA | Mastercard | 2026/3/26 | USD | 500.75 | -2.01 | -0.4 | 3995500 | |
|
| 申購 | MAR | Marriott International | 2026/3/26 | USD | 325.74 | -1.05 | -0.32 | 1010262 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/26 | USD | 8.58 | 0.3 | 3.62 | 106517615 | |
|
| 申購 | MCD | McDonald's | 2026/3/26 | USD | 308.93 | -2.77 | -0.89 | 3025715 | |
|
| 申購 | MCO | Moody's | 2026/3/26 | USD | 432.28 | 4.23 | 0.99 | 1280970 | |
|
| 申購 | MDB | MongoDB | 2026/3/26 | USD | 241.28 | -5.26 | -2.13 | 1259094 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/26 | USD | 57.58 | 0.15 | 0.26 | 8417307 | |
|
| 申購 | MDT | Medtronic | 2026/3/26 | USD | 87.67 | -0.22 | -0.25 | 10770062 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/26 | USD | 1630.99 | -8.48 | -0.52 | 290138 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/26 | USD | 69.74 | -0.65 | -0.92 | 3172419 | |
|
| 申購 | META | Meta | 2026/3/26 | USD | 547.54 | -47.35 | -7.96 | 35780132 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/26 | USD | 37.57 | 0.08 | 0.21 | 5130187 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/26 | USD | 580.11 | -9.31 | -1.58 | 426420 | |
|
| 申購 | MMM | 3M | 2026/3/26 | USD | 143.99 | -4.06 | -2.74 | 2812181 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/26 | USD | 71.98 | -1.23 | -1.68 | 4589766 | |
|
| 申購 | MO | Altria Group | 2026/3/26 | USD | 64.62 | 0.84 | 1.32 | 8226047 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/26 | USD | 138.8 | -1.04 | -0.74 | 965951 | |
|
| 申購 | MRK | Merck | 2026/3/26 | USD | 118.93 | -0.44 | -0.37 | 6497239 | |
|
| 申購 | MRNA | Moderna | 2026/3/26 | USD | 53.57 | 0.03 | 0.06 | 3862699 | |
|
| 申購 | MRVL | Marvell | 2026/3/26 | USD | 97.68 | -0.77 | -0.78 | 26078523 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/26 | USD | 163.23 | -2.42 | -1.46 | 6175717 | |
|
| 申購 | MSCI | MSCI | 2026/3/26 | USD | 534.68 | 3.69 | 0.69 | 335385 | |
|
| 申購 | MSFT | Microsoft | 2026/3/26 | USD | 365.97 | -5.07 | -1.37 | 36836575 | |
|
| 申購 | MSTR | Strategy | 2026/3/26 | USD | 132.93 | -6.2 | -4.46 | 15285461 | |
|
| 申購 | MTZ | MasTec | 2026/3/26 | USD | 306.74 | -16.81 | -5.2 | 895818 | |
|
| 申購 | MU | Micron | 2026/3/26 | USD | 355.46 | -26.63 | -6.97 | 54515896 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/26 | USD | 19.85 | -0.37 | -1.83 | 17203796 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/26 | USD | 83.78 | 0.04 | 0.05 | 1696046 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/26 | USD | 91.16 | 0 | 0 | 6537755 | |
|
| 申購 | NEM | Newmont | 2026/3/26 | USD | 99.36 | -2.16 | -2.13 | 8829871 | |
|
| 申購 | NFLX | Netflix | 2026/3/26 | USD | 93.32 | 1.04 | 1.13 | 59522026 | |
|
| 申購 | NIO | NIO | 2026/3/26 | USD | 5.56 | -0.22 | -3.81 | 36538341 | |
|
| 申購 | NKE | NIKE | 2026/3/26 | USD | 52.07 | -0.91 | -1.72 | 14486701 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/26 | USD | 691.99 | 0.78 | 0.11 | 543200 | |
|
| 申購 | NOW | ServiceNow | 2026/3/26 | USD | 103.64 | 0.58 | 0.56 | 11595350 | |
|
| 申購 | NUE | Nucor | 2026/3/26 | USD | 166.01 | 0.84 | 0.51 | 1444864 | |
|
| 申購 | NVAX | Novavax | 2026/3/26 | USD | 8.95 | -0.39 | -4.18 | 3071394 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/26 | USD | 171.24 | -7.44 | -4.16 | 186152233 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/26 | USD | 196.92 | -0.69 | -0.35 | 3635266 | |
|
| 申購 | O | Realty Income | 2026/3/26 | USD | 60.27 | 0.21 | 0.35 | 3980807 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/26 | USD | 44.55 | -0.18 | -0.4 | 1268454 | |
|
| 申購 | OKLO | Oklo | 2026/3/26 | USD | 51.81 | -3.46 | -6.26 | 7246326 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/26 | USD | 60.87 | -2.23 | -3.53 | 7461992 | |
|
| ONL | Orion Properties | 2026/3/26 | USD | 2.02 | -0.06 | -2.88 | 541543 | |
|
|
| 申購 | ONON | On | 2026/3/26 | USD | 32.11 | -3.05 | -8.67 | 16826501 | |
|
| 申購 | ORCL | Oracle | 2026/3/26 | USD | 142.81 | -3.21 | -2.2 | 16961885 | |
|
| OUST | Ouster | 2026/3/26 | USD | 19.31 | -0.91 | -4.5 | 1728428 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/26 | USD | 64.36 | 2.51 | 4.06 | 20658935 | |
|
| 申購 | PANW | Palo Alto | 2026/3/26 | USD | 156.36 | 3.14 | 2.05 | 6081968 | |
|
| 申購 | PCAR | PACCAR | 2026/3/26 | USD | 115.33 | -1.01 | -0.87 | 2492712 | |
|
| 申購 | PEP | PepsiCo | 2026/3/26 | USD | 150.83 | -0.9 | -0.59 | 5677125 | |
|
| 申購 | PFE | Pfizer | 2026/3/26 | USD | 27.57 | 0.29 | 1.06 | 28834961 | |
|
| 申購 | PFG | Principal Financial | 2026/3/26 | USD | 88.94 | 0.22 | 0.25 | 1529226 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/26 | USD | 142.42 | -1.5 | -1.04 | 6443158 | |
|
| 申購 | PHM | PulteGroup | 2026/3/26 | USD | 117.12 | -1.06 | -0.9 | 1663580 | |
|
| 申購 | PINS | 2026/3/26 | USD | 17.96 | -0.72 | -3.85 | 18758777 | |
|
|
| 申購 | PLD | Prologis | 2026/3/26 | USD | 129.74 | -0.62 | -0.48 | 3058437 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/26 | USD | 147.56 | -7.4 | -4.78 | 43038425 | |
|
| 申購 | PLUG | Plug Power | 2026/3/26 | USD | 2.25 | -0.02 | -0.88 | 58192637 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/26 | USD | 162.49 | -3.01 | -1.82 | 3053516 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/26 | USD | 205.46 | -0.49 | -0.24 | 1948987 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/26 | USD | 95.27 | 0.01 | 0.01 | 1932332 | |
|
| 申購 | PSA | Public Storage | 2026/3/26 | USD | 268.01 | 0.38 | 0.14 | 1399608 | |
|
| 申購 | PTC | PTC | 2026/3/26 | USD | 144.01 | 0.45 | 0.31 | 1298249 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/26 | USD | 4.07 | -0.02 | -0.49 | 9496928 | |
|
| 申購 | PYPL | PayPal | 2026/3/26 | USD | 45.2 | 0.35 | 0.78 | 14613031 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/26 | USD | 130.54 | 0.19 | 0.15 | 11912537 | |
|
| 申購 | QS | QuantumScape | 2026/3/26 | USD | 6.5 | -0.38 | -5.52 | 8668212 | |
|
| 申購 | RBLX | Roblox | 2026/3/26 | USD | 53.85 | -2.8 | -4.94 | 7757832 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/26 | USD | 274 | -5.01 | -1.8 | 1880403 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/26 | USD | 756.73 | 7.26 | 0.97 | 488588 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/26 | USD | 14.41 | -0.73 | -4.82 | 20765672 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/26 | USD | 85.79 | -1.75 | -2 | 3107963 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/26 | USD | 14.005 | -1.155 | -7.62 | 14665355 | |
|
| 申購 | ROKU | Roku | 2026/3/26 | USD | 89.03 | -6.03 | -6.34 | 3424604 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/26 | USD | 351.07 | 4.35 | 1.25 | 1197838 | |
|
| 申購 | RS | Reliance | 2026/3/26 | USD | 299.6 | 0.61 | 0.2 | 247279 | |
|
| 申購 | RTX | RTX | 2026/3/26 | USD | 192.85 | -2.15 | -1.1 | 4871912 | |
|
| 申購 | RUN | Sunrun | 2026/3/26 | USD | 12.4 | -0.64 | -4.91 | 5762410 | |
|
| 申購 | RVTY | Revvity | 2026/3/26 | USD | 87.12 | -0.72 | -0.82 | 576700 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/26 | USD | 160.19 | -2.31 | -1.42 | 1706971 | |
|
| 申購 | SAM | Boston Beer | 2026/3/26 | USD | 233.76 | 9.49 | 4.23 | 215930 | |
|
| 申購 | SBUX | Starbucks | 2026/3/26 | USD | 91.22 | -1.48 | -1.6 | 6133999 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/26 | USD | 159.76 | -5.73 | -3.46 | 1560743 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/26 | USD | 94.47 | -0.52 | -0.55 | 6984154 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/26 | USD | 50.27 | -1.01 | -1.97 | 3478237 | |
|
| 申購 | SHEL | Shell | 2026/3/26 | USD | 92.16 | 0.28 | 0.3 | 6423717 | |
|
| 申購 | SHOP | Shopify | 2026/3/26 | USD | 115.43 | -2.99 | -2.52 | 7715306 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/26 | USD | 319.55 | -2.4 | -0.75 | 2058008 | |
|
| 申購 | SLB | SLB | 2026/3/26 | USD | 52.31 | 0.42 | 0.81 | 16516135 | |
|
| SMCI | Super Micro Computer | 2026/3/26 | USD | 22.21 | -1.84 | -7.65 | 53777299 | |
|
|
| 申購 | SNAP | Snap | 2026/3/26 | USD | 4.01 | -0.48 | -10.69 | 104488750 | |
|
| 申購 | SNOW | Snowflake | 2026/3/26 | USD | 162.33 | 1.72 | 1.07 | 3142800 | |
|
| 申購 | SNPS | Synopsys | 2026/3/26 | USD | 401.95 | -8.18 | -1.99 | 1380107 | |
|
| 申購 | SO | Southern | 2026/3/26 | USD | 95.42 | 0.81 | 0.86 | 3723408 | |
|
| 申購 | SONY | Sony Group | 2026/3/26 | USD | 20.03 | -0.51 | -2.48 | 3435988 | |
|
| 申購 | SOUN | SoundHound | 2026/3/26 | USD | 6.06 | -0.42 | -6.48 | 16236200 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/26 | USD | 2.39 | -0.13 | -5.16 | 2443347 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/26 | USD | 181.8 | 0.23 | 0.13 | 1478727 | |
|
| 申購 | SPGI | S&P Global | 2026/3/26 | USD | 412.45 | 3.97 | 0.97 | 2363093 | |
|
| 申購 | SPOT | Spotify | 2026/3/26 | USD | 478.18 | 4.97 | 1.05 | 1294575 | |
|
| 申購 | SPWR | SunPower | 2026/3/26 | USD | 1.3 | 0.02 | 1.56 | 1054745 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/26 | USD | 32.91 | -0.51 | -1.53 | 11451479 | |
|
| 申購 | STT | State Street | 2026/3/26 | USD | 125.66 | -1.26 | -0.99 | 1654207 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/26 | USD | 17.45 | -0.03 | -0.17 | 2602480 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/26 | USD | 56.66 | 0.47 | 0.84 | 2586579 | |
|
| 申購 | SYK | Stryker | 2026/3/26 | USD | 332.68 | 5.03 | 1.54 | 2219714 | |
|
| 申購 | T | AT&T | 2026/3/26 | USD | 28.92 | 0.11 | 0.38 | 29904529 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/26 | USD | 92.84 | -1.46 | -1.55 | 2622251 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/26 | USD | 5.52 | -0.05 | -0.9 | 3924205 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/26 | USD | 203.2 | -6.82 | -3.25 | 1951267 | |
|
| 申購 | TEM | Tempus | 2026/3/26 | USD | 45.53 | -1.23 | -2.63 | 5224894 | |
|
| 申購 | TGT | Target | 2026/3/26 | USD | 117 | 0.63 | 0.54 | 3403146 | |
|
| 申購 | TJX | TJX | 2026/3/26 | USD | 157.57 | -2.17 | -1.36 | 4156796 | |
|
| 申購 | TM | Toyota | 2026/3/26 | USD | 209.93 | -1 | -0.47 | 204971 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/26 | USD | 488.85 | -1.92 | -0.39 | 1302036 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/26 | USD | 211.59 | 0.23 | 0.11 | 5201924 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/26 | USD | 90.23 | 0.65 | 0.73 | 3010462 | |
|
| 申購 | TSLA | Tesla | 2026/3/26 | USD | 372.11 | -13.84 | -3.59 | 55522880 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/26 | USD | 326.11 | -21.64 | -6.22 | 14560166 | |
|
| 申購 | TT | Trane Technologies | 2026/3/26 | USD | 407.13 | -26.87 | -6.19 | 1867222 | |
|
| 申購 | TTD | Trade Desk | 2026/3/26 | USD | 21.74 | -0.23 | -1.05 | 14263293 | |
|
| 申購 | TTWO | Take-Two | 2026/3/26 | USD | 194.72 | 1.67 | 0.87 | 1677431 | |
|
| 申購 | TWLO | Twilio | 2026/3/26 | USD | 126.1 | 0.67 | 0.53 | 1721684 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/26 | USD | 193.41 | -3.36 | -1.71 | 6314550 | |
|
| 申購 | U | Unity Software | 2026/3/26 | USD | 17.13 | -0.67 | -3.76 | 13714927 | |
|
| 申購 | UAL | United Airlines | 2026/3/26 | USD | 92.69 | -0.26 | -0.28 | 5992139 | |
|
| 申購 | UBER | Uber | 2026/3/26 | USD | 70.55 | -2.53 | -3.46 | 15412933 | |
|
| 申購 | UBS | UBS Group | 2026/3/26 | USD | 37.26 | -0.84 | -2.2 | 2739029 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/26 | USD | 9.02 | -0.29 | -3.11 | 8801957 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/26 | USD | 268.05 | -2.5 | -0.92 | 6218752 | |
|
| 申購 | UNP | Union Pacific | 2026/3/26 | USD | 239.19 | -2.14 | -0.89 | 2225687 | |
|
| 申購 | UPS | UPS | 2026/3/26 | USD | 97.5 | -0.87 | -0.88 | 3790888 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/26 | USD | 51.59 | -0.3 | -0.58 | 7317228 | |
|
| 申購 | V | Visa | 2026/3/26 | USD | 305.53 | 0.62 | 0.2 | 7652674 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/26 | USD | 14.95 | -0.19 | -1.25 | 18773760 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/26 | USD | 266.54 | -2.99 | -1.11 | 1186503 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/26 | USD | 453.74 | -1.23 | -0.27 | 1158222 | |
|
| 申購 | VTRS | Viatris | 2026/3/26 | USD | 13.37 | -0.13 | -0.96 | 4706847 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/26 | USD | 50.74 | 0.37 | 0.73 | 24423284 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/26 | USD | 27.07 | -0.15 | -0.55 | 25750713 | |
|
| 申購 | WDAY | Workday | 2026/3/26 | USD | 127.97 | 0.9 | 0.71 | 5233421 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/26 | USD | 79.02 | -1.24 | -1.54 | 15430485 | |
|
| 申購 | WHR | Whirlpool | 2026/3/26 | USD | 53.61 | -1.61 | -2.92 | 1671115 | |
|
| 申購 | WM | Waste Management | 2026/3/26 | USD | 226.51 | 1.66 | 0.74 | 1702084 | |
|
| 申購 | WMT | Walmart | 2026/3/26 | USD | 122.18 | -0.88 | -0.72 | 16442510 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/26 | USD | 16.82 | -1.68 | -9.08 | 788297 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/26 | USD | 77.93 | 0.23 | 0.3 | 3311941 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/26 | USD | 165.43 | 2.17 | 1.33 | 18625250 | |
|
| 申購 | XPEV | XPeng | 2026/3/26 | USD | 17.61 | -1.25 | -6.63 | 8856738 | |
|
| 申購 | XYZ | Block | 2026/3/26 | USD | 59.37 | -0.64 | -1.07 | 5610267 | |
|
| 申購 | ZM | Zoom | 2026/3/26 | USD | 79.32 | 1.21 | 1.55 | 4250879 | |
|
| 申購 | ZTS | Zoetis | 2026/3/26 | USD | 116.63 | -0.08 | -0.07 | 2725861 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |