| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/13 | USD | 48.72 | 0.04 | 0.08 | 4041646 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/13 | USD | 16.31 | -0.64 | -3.78 | 152769171 | |
|
| 申購 | AAPL | Apple | 2026/7/13 | USD | 317.31 | 1.99 | 0.63 | 43257804 | |
|
| 申購 | ABBV | AbbVie | 2026/7/13 | USD | 248 | -0.08 | -0.03 | 4156364 | |
|
| 申購 | ABNB | Airbnb | 2026/7/13 | USD | 146.33 | -2.29 | -1.54 | 4396813 | |
|
| 申購 | ABT | Abbott | 2026/7/13 | USD | 92.11 | -1.82 | -1.94 | 11756235 | |
|
| 申購 | ACN | Accenture | 2026/7/13 | USD | 138.52 | 3.29 | 2.43 | 5377439 | |
|
| 申購 | ADBE | Adobe | 2026/7/13 | USD | 230.61 | 6.97 | 3.12 | 4623963 | |
|
| 申購 | ADI | Analog Devices | 2026/7/13 | USD | 386.01 | -9.64 | -2.44 | 3483477 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/13 | USD | 82.04 | 1.63 | 2.03 | 2700733 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/13 | USD | 251.05 | 9.13 | 3.77 | 2573432 | |
|
| 申購 | ADSK | Autodesk | 2026/7/13 | USD | 212.22 | 3.77 | 1.81 | 1330701 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/13 | USD | 81.93 | -1.49 | -1.79 | 3021272 | |
|
| 申購 | AIG | AIG | 2026/7/13 | USD | 79.9 | 0.73 | 0.92 | 2587429 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/13 | USD | 362.05 | -50.92 | -12.33 | 6286097 | |
|
| 申購 | ALB | Albemarle | 2026/7/13 | USD | 125.79 | -0.26 | -0.21 | 1215070 | |
|
| 申購 | ALGN | Align Technology | 2026/7/13 | USD | 180.59 | 1.14 | 0.64 | 486815 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/13 | USD | 45.12 | -0.47 | -1.03 | 2433482 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/13 | USD | 575.39 | -27.11 | -4.5 | 7561666 | |
|
| 申購 | AMD | AMD | 2026/7/13 | USD | 534.39 | -23.5 | -4.21 | 22957351 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/13 | USD | 360.45 | -2.94 | -0.81 | 2064666 | |
|
| 申購 | AMT | American Tower | 2026/7/13 | USD | 169.5 | 0.91 | 0.54 | 2135723 | |
|
| 申購 | AMZN | Amazon | 2026/7/13 | USD | 247.31 | 1.97 | 0.8 | 34636092 | |
|
| 申購 | ANET | Arista Networks | 2026/7/13 | USD | 181.15 | -5.81 | -3.11 | 9149528 | |
|
| 申購 | AON | Aon | 2026/7/13 | USD | 367.35 | 10.41 | 2.92 | 1511744 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/13 | USD | 301.96 | 2.43 | 0.81 | 892216 | |
|
| 申購 | APTV | Aptiv | 2026/7/13 | USD | 59.23 | -1.34 | -2.21 | 2313858 | |
|
| 申購 | ARM | Arm | 2026/7/13 | USD | 298.99 | -24.4 | -7.55 | 5301096 | |
|
| 申購 | ASML | ASML Holding | 2026/7/13 | USD | 1726.04 | -71.28 | -3.97 | 1419849 | |
|
| 申購 | AVGO | Broadcom | 2026/7/13 | USD | 384.05 | -15.92 | -3.98 | 21294509 | |
|
| 申購 | AWK | American Water Works | 2026/7/13 | USD | 131.53 | 0.84 | 0.64 | 1236586 | |
|
| 申購 | AXP | American Express | 2026/7/13 | USD | 354.43 | 3.85 | 1.1 | 2625036 | |
|
| 申購 | BA | Boeing | 2026/7/13 | USD | 215.51 | -6.77 | -3.05 | 4675670 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/13 | USD | 112.35 | 0.02 | 0.02 | 9559939 | |
|
| 申購 | BAC | Bank of America | 2026/7/13 | USD | 59.5 | -0.17 | -0.28 | 27837785 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/13 | USD | 20.42 | 0.09 | 0.44 | 4601907 | |
|
| 申購 | BDX | BD | 2026/7/13 | USD | 153.83 | 1.89 | 1.24 | 1403826 | |
|
| 申購 | BE | Bloom Energy | 2026/7/13 | USD | 233.49 | -11.12 | -4.55 | 10068595 | |
|
| 申購 | BG | Bunge | 2026/7/13 | USD | 117.4 | 3.08 | 2.69 | 1023358 | |
|
| 申購 | BIDU | Baidu | 2026/7/13 | USD | 113.39 | -4.14 | -3.52 | 2793513 | |
|
| 申購 | BIIB | Biogen | 2026/7/13 | USD | 209.03 | 9.88 | 4.96 | 2259822 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/13 | USD | 175.8 | -2.59 | -1.45 | 5079902 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/13 | USD | 2.95 | -0.13 | -4.22 | 4431920 | |
|
| 申購 | BLK | BlackRock | 2026/7/13 | USD | 1031.56 | -4.55 | -0.44 | 941040 | |
|
| 申購 | BLSH | Bullish | 2026/7/13 | USD | 22.87 | -1.36 | -5.61 | 1151065 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/13 | USD | 59.34 | 1.76 | 3.06 | 12089315 | |
|
| 申購 | BNS | Scotiabank | 2026/7/13 | USD | 88 | 0.41 | 0.47 | 1846764 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/13 | USD | 151.27 | -0.65 | -0.43 | 3183658 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/13 | USD | 744850.01 | 5100.01 | 0.69 | 120 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/13 | USD | 496.85 | 3.14 | 0.64 | 3228898 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/13 | USD | 44.65 | -0.12 | -0.27 | 13165877 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/13 | USD | 58.95 | -1.07 | -1.78 | 3371395 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/13 | USD | 79.33 | -0.28 | -0.35 | 1338688 | |
|
| 申購 | BX | Blackstone | 2026/7/13 | USD | 122.04 | -1.05 | -0.85 | 3250220 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/13 | USD | 0.6211 | -0.0349 | -5.32 | 43985769 | |
|
| 申購 | C | Citigroup | 2026/7/13 | USD | 140.71 | -0.08 | -0.06 | 12439854 | |
|
| 申購 | CAT | Caterpillar | 2026/7/13 | USD | 931.47 | -20.94 | -2.2 | 1990967 | |
|
| 申購 | CB | Chubb | 2026/7/13 | USD | 354.74 | 6.91 | 1.99 | 1649723 | |
|
| 申購 | CCI | Crown Castle | 2026/7/13 | USD | 79.84 | 0.18 | 0.23 | 3280941 | |
|
| 申購 | CCL | Carnival | 2026/7/13 | USD | 26.61 | -0.22 | -0.82 | 16289997 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/13 | USD | 120.92 | 4 | 3.42 | 2527216 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/13 | USD | 41.48 | 0.04 | 0.1 | 246691 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/13 | USD | 131.37 | 0.64 | 0.49 | 2124900 | |
|
| 申購 | CI | Cigna Group | 2026/7/13 | USD | 304.5 | 11.04 | 3.76 | 1283386 | |
|
| 申購 | CIEN | Ciena | 2026/7/13 | USD | 445.44 | -15.28 | -3.32 | 1220453 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/13 | USD | 93.21 | 0.97 | 1.05 | 3911173 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/13 | USD | 9.71 | 0.31 | 3.3 | 25159106 | |
|
| 申購 | CMCSA | Comcast | 2026/7/13 | USD | 23.97 | 0.4 | 1.7 | 30705431 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/13 | USD | 245.1 | 4.83 | 2.01 | 2240305 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/13 | USD | 36.63 | 1.38 | 3.91 | 20685694 | |
|
| 申購 | CMI | Cummins | 2026/7/13 | USD | 664.39 | -11.56 | -1.71 | 674356 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/13 | USD | 43.05 | 1.24 | 2.97 | 9353035 | |
|
| 申購 | COF | Capital One Financial | 2026/7/13 | USD | 203.02 | 1.5 | 0.74 | 3102320 | |
|
| 申購 | COIN | Coinbase | 2026/7/13 | USD | 157.37 | -1.7 | -1.07 | 5418067 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/13 | USD | 112.85 | 3.81 | 3.49 | 5975656 | |
|
| 申購 | COST | Costco | 2026/7/13 | USD | 926.43 | 10.18 | 1.11 | 2373336 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/13 | USD | 17.47 | -0.57 | -3.16 | 2729629 | |
|
| 申購 | CPRT | Copart | 2026/7/13 | USD | 27.445 | -0.07 | -0.25 | 10819539 | |
|
| 申購 | CRM | Salesforce | 2026/7/13 | USD | 171.22 | 7.9 | 4.84 | 14020678 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/13 | USD | 50.63 | -2.72 | -5.1 | 1965020 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/13 | USD | 187.91 | 0.73 | 0.39 | 6475288 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/13 | USD | 83.31 | -5.57 | -6.27 | 18630081 | |
|
| 申購 | CSCO | Cisco | 2026/7/13 | USD | 119.25 | -2.06 | -1.7 | 17569182 | |
|
| 申購 | CSX | CSX | 2026/7/13 | USD | 49.64 | 0.23 | 0.47 | 8526067 | |
|
| 申購 | CVS | CVS Health | 2026/7/13 | USD | 105.9 | 1.75 | 1.68 | 7264353 | |
|
| 申購 | CVX | Chevron | 2026/7/13 | USD | 182.2 | 5.8 | 3.29 | 7685087 | |
|
| 申購 | DAL | Delta Air | 2026/7/13 | USD | 86.19 | -1.2 | -1.37 | 8573871 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/13 | USD | 35.24 | -0.53 | -1.48 | 1531414 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/13 | USD | 132.66 | -2.02 | -1.5 | 1009662 | |
|
| 申購 | DDD | 3D Systems | 2026/7/13 | USD | 3 | -0.07 | -2.28 | 1647146 | |
|
| 申購 | DDOG | Datadog | 2026/7/13 | USD | 260.24 | 2.7 | 1.05 | 4213520 | |
|
| 申購 | DE | Deere | 2026/7/13 | USD | 585.64 | -1.22 | -0.21 | 996298 | |
|
| 申購 | DELL | Dell | 2026/7/13 | USD | 427.11 | -7.86 | -1.81 | 4661692 | |
|
| 申購 | DG | Dollar General | 2026/7/13 | USD | 123.44 | 4.52 | 3.8 | 3566329 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/13 | USD | 148.85 | -2.73 | -1.8 | 2330124 | |
|
| 申購 | DHR | Danaher | 2026/7/13 | USD | 200.16 | 1.11 | 0.56 | 2918894 | |
|
| 申購 | DIS | Disney | 2026/7/13 | USD | 96 | 0.38 | 0.4 | 9304174 | |
|
| 申購 | DOCU | Docusign | 2026/7/13 | USD | 49.87 | 0.69 | 1.4 | 2707490 | |
|
| 申購 | DORM | Dorman Products | 2026/7/13 | USD | 138.91 | 0.41 | 0.3 | 149837 | |
|
| 申購 | DUK | Duke Energy | 2026/7/13 | USD | 126.86 | 1.38 | 1.1 | 2362185 | |
|
| 申購 | DXCM | DexCom | 2026/7/13 | USD | 76.35 | 1.39 | 1.85 | 3553999 | |
|
| 申購 | EA | Electronic Arts | 2026/7/13 | USD | 206.35 | -0.06 | -0.03 | 1385499 | |
|
| 申購 | EBAY | eBay | 2026/7/13 | USD | 115.09 | -2.11 | -1.8 | 2393842 | |
|
| 申購 | ECL | Ecolab | 2026/7/13 | USD | 271.85 | -2.46 | -0.9 | 847486 | |
|
| 申購 | EL | Estee Lauder | 2026/7/13 | USD | 81.15 | -1.51 | -1.83 | 1794046 | |
|
| 申購 | ELV | Elevance Health | 2026/7/13 | USD | 425.17 | 8.94 | 2.15 | 1245005 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/13 | USD | 67.21 | -0.36 | -0.53 | 1124811 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/13 | USD | 43.06 | -1.77 | -3.95 | 3033248 | |
|
| 申購 | EQIX | Equinix | 2026/7/13 | USD | 1039.53 | -11.68 | -1.11 | 324146 | |
|
| 申購 | ETN | Eaton | 2026/7/13 | USD | 402.85 | -4.43 | -1.09 | 1682852 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/13 | USD | 91.79 | -0.42 | -0.46 | 3250711 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/13 | USD | 265.63 | -5.2 | -1.92 | 1605818 | |
|
| 申購 | F | Ford Motor | 2026/7/13 | USD | 13.85 | -0.15 | -1.07 | 51284115 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/13 | USD | 50.28 | -1.33 | -2.58 | 1832778 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/13 | USD | 59.97 | -1.55 | -2.52 | 12722837 | |
|
| 申購 | FDX | FedEx | 2026/7/13 | USD | 313.74 | -0.95 | -0.3 | 1574010 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/13 | USD | 41.93 | -0.05 | -0.12 | 4762358 | |
|
| 申購 | FISV | Fiserv | 2026/7/13 | USD | 51.18 | 0.73 | 1.45 | 6656377 | |
|
| 申購 | FLR | Fluor | 2026/7/13 | USD | 49.63 | -1.11 | -2.19 | 1616646 | |
|
| 申購 | FSLR | First Solar | 2026/7/13 | USD | 221.03 | -6.8 | -2.98 | 1820520 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/13 | USD | 73.04 | 1.19 | 1.66 | 3398605 | |
|
| 申購 | FTNT | Fortinet | 2026/7/13 | USD | 160.62 | 3.11 | 1.97 | 4098963 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/13 | USD | 96.35 | 0.02 | 0.02 | 773002 | |
|
| 申購 | GD | General Dynamics | 2026/7/13 | USD | 372.78 | -2.28 | -0.61 | 978590 | |
|
| 申購 | GE | GE Aerospace | 2026/7/13 | USD | 353.42 | -5.85 | -1.63 | 2668924 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/13 | USD | 131.4 | 1.57 | 1.21 | 5131595 | |
|
| 申購 | GIS | General Mills | 2026/7/13 | USD | 36.6 | 0.38 | 1.05 | 10374673 | |
|
| 申購 | GLW | Corning | 2026/7/13 | USD | 183.11 | -7.78 | -4.08 | 7620470 | |
|
| 申購 | GM | General Motors | 2026/7/13 | USD | 76.72 | -1.13 | -1.45 | 3253682 | |
|
| 申購 | GNRC | Generac | 2026/7/13 | USD | 226.95 | -6.99 | -2.99 | 731009 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/13 | USD | 350.67 | -4.36 | -1.23 | 10583514 | |
|
| 申購 | GPN | Global Payments | 2026/7/13 | USD | 76.85 | 0.81 | 1.07 | 3339780 | |
|
| 申購 | GRMN | Garmin | 2026/7/13 | USD | 243.61 | 0.5 | 0.21 | 534286 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/13 | USD | 1045.91 | -9.27 | -0.88 | 1799483 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/13 | USD | 390.74 | -15.85 | -3.9 | 2336010 | |
|
| 申購 | HD | Home Depot | 2026/7/13 | USD | 337.11 | -6.19 | -1.8 | 3650429 | |
|
| 申購 | HON | Honeywell | 2026/7/13 | USD | 222.25 | -4.17 | -1.84 | 2585826 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/13 | USD | 47.24 | -1.3 | -2.68 | 18393410 | |
|
| 申購 | HPQ | HP | 2026/7/13 | USD | 24.77 | 0.55 | 2.27 | 16554357 | |
|
| 申購 | HUM | Humana | 2026/7/13 | USD | 406 | 13.78 | 3.51 | 1157014 | |
|
| 申購 | IBM | IBM | 2026/7/13 | USD | 290.23 | 2.67 | 0.93 | 5024243 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/13 | USD | 137.67 | 2.41 | 1.78 | 3061842 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/13 | USD | 564.21 | 0.64 | 0.11 | 522942 | |
|
| 申購 | ILMN | Illumina | 2026/7/13 | USD | 190.05 | -0.15 | -0.08 | 1198926 | |
|
| 申購 | INCY | Incyte | 2026/7/13 | USD | 114.23 | -2.48 | -2.12 | 1481000 | |
|
| 申購 | INTC | Intel | 2026/7/13 | USD | 103.12 | -6.72 | -6.12 | 100988773 | |
|
| 申購 | INTU | Intuit | 2026/7/13 | USD | 289.76 | 14.8 | 5.38 | 6564708 | |
|
| 申購 | IQV | IQVIA | 2026/7/13 | USD | 207.55 | -0.3 | -0.14 | 1310792 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/13 | USD | 407.12 | 0.34 | 0.08 | 1801596 | |
|
| 申購 | JD | JD.com | 2026/7/13 | USD | 28.88 | 0.68 | 2.41 | 8433486 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/13 | USD | 257.77 | 0.79 | 0.31 | 5272241 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/13 | USD | 334.53 | -1.94 | -0.58 | 7120251 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/13 | USD | 320.83 | -1.22 | -0.38 | 1398916 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/13 | USD | 25.23 | 0.38 | 1.53 | 10595857 | |
|
| 申購 | KLAC | KLA | 2026/7/13 | USD | 222.25 | -9.27 | -4 | 9947502 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/13 | USD | 110.18 | -2.23 | -1.98 | 7140633 | |
|
| 申購 | KO | Coca-Cola | 2026/7/13 | USD | 84.25 | 0.76 | 0.91 | 12085769 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/13 | USD | 82.84 | -1.43 | -1.7 | 1910181 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/13 | USD | 288.69 | -2.08 | -0.72 | 722043 | |
|
| 申購 | LI | Li Auto | 2026/7/13 | USD | 12.18 | 0.08 | 0.66 | 3290387 | |
|
| 申購 | LIN | Linde | 2026/7/13 | USD | 524.06 | -5.73 | -1.08 | 1628831 | |
|
| 申購 | LITE | Lumentum | 2026/7/13 | USD | 768.15 | -33.86 | -4.22 | 3694414 | |
|
| 申購 | LKQ | LKQ | 2026/7/13 | USD | 25.41 | 0.03 | 0.12 | 2812278 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/13 | USD | 1181.87 | -6.71 | -0.56 | 2072666 | |
|
| 申購 | LMND | Lemonade | 2026/7/13 | USD | 70.62 | 0.11 | 0.16 | 891929 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/13 | USD | 520.68 | -2.54 | -0.49 | 714611 | |
|
| 申購 | LOW | Lowe's | 2026/7/13 | USD | 207.7 | -3.93 | -1.86 | 4265141 | |
|
| 申購 | LRCX | Lam Research | 2026/7/13 | USD | 329.92 | -20.41 | -5.83 | 9770513 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/13 | USD | 120.3 | 1.04 | 0.87 | 2673757 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/13 | USD | 6.45 | -0.28 | -4.16 | 7819520 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/13 | USD | 47.92 | -0.51 | -1.05 | 4847638 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/13 | USD | 45.9 | -0.79 | -1.69 | 3198538 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/13 | USD | 58.32 | 1.97 | 3.5 | 5946343 | |
|
| 申購 | M | Macy’s | 2026/7/13 | USD | 22.78 | 0.14 | 0.62 | 4492182 | |
|
| 申購 | MA | Mastercard | 2026/7/13 | USD | 537.7 | 10.96 | 2.08 | 2871488 | |
|
| 申購 | MAR | Marriott International | 2026/7/13 | USD | 362.87 | -13.24 | -3.52 | 1592475 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/13 | USD | 12.19 | -0.41 | -3.25 | 35829290 | |
|
| 申購 | MCD | McDonald's | 2026/7/13 | USD | 272.61 | -1.99 | -0.72 | 4169605 | |
|
| 申購 | MCO | Moody's | 2026/7/13 | USD | 495.72 | 8.44 | 1.73 | 568847 | |
|
| 申購 | MDB | MongoDB | 2026/7/13 | USD | 337.97 | -4.11 | -1.2 | 1574179 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/13 | USD | 59.86 | 1.03 | 1.75 | 6541359 | |
|
| 申購 | MDT | Medtronic | 2026/7/13 | USD | 83.57 | -0.3 | -0.36 | 4885230 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/13 | USD | 1867.3 | 15.08 | 0.81 | 484013 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/13 | USD | 93.03 | 1.38 | 1.51 | 2828879 | |
|
| 申購 | META | Meta | 2026/7/13 | USD | 656.73 | -12.48 | -1.86 | 19840702 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/13 | USD | 47.24 | 0.36 | 0.77 | 2805897 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/13 | USD | 569.35 | -8.37 | -1.45 | 373501 | |
|
| 申購 | MMM | 3M | 2026/7/13 | USD | 157.7 | 0.18 | 0.11 | 1726418 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/13 | USD | 97.07 | -0.32 | -0.33 | 3790404 | |
|
| 申購 | MO | Altria Group | 2026/7/13 | USD | 71.87 | 0.08 | 0.11 | 4857692 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/13 | USD | 242.88 | 9.57 | 4.1 | 981347 | |
|
| 申購 | MRK | Merck | 2026/7/13 | USD | 124.03 | 0.49 | 0.4 | 5225798 | |
|
| 申購 | MRNA | Moderna | 2026/7/13 | USD | 67.01 | -1.26 | -1.85 | 8521959 | |
|
| 申購 | MRVL | Marvell | 2026/7/13 | USD | 217.53 | -18.28 | -7.75 | 25615305 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/13 | USD | 221.09 | -1.19 | -0.54 | 4550348 | |
|
| 申購 | MSCI | MSCI | 2026/7/13 | USD | 620.23 | 15.52 | 2.57 | 448754 | |
|
| 申購 | MSFT | Microsoft | 2026/7/13 | USD | 390.99 | 5.89 | 1.53 | 28914878 | |
|
| 申購 | MSTR | Strategy | 2026/7/13 | USD | 92.1 | -2.54 | -2.68 | 12682302 | |
|
| 申購 | MTZ | MasTec | 2026/7/13 | USD | 360.21 | -12.68 | -3.4 | 816568 | |
|
| 申購 | MU | Micron | 2026/7/13 | USD | 937 | -42.3 | -4.32 | 35536240 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/13 | USD | 19.63 | 0.02 | 0.1 | 12471350 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/13 | USD | 89.21 | 1.13 | 1.28 | 4066288 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/13 | USD | 88.38 | 0.42 | 0.48 | 6741184 | |
|
| 申購 | NEM | Newmont | 2026/7/13 | USD | 93.1 | -2.19 | -2.3 | 5304002 | |
|
| 申購 | NFLX | Netflix | 2026/7/13 | USD | 73.83 | 0.46 | 0.63 | 35101790 | |
|
| 申購 | NIO | NIO | 2026/7/13 | USD | 4.93 | 0.15 | 3.14 | 29569549 | |
|
| 申購 | NKE | NIKE | 2026/7/13 | USD | 43.76 | -0.61 | -1.37 | 13665518 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/13 | USD | 541.82 | 2.19 | 0.41 | 633640 | |
|
| 申購 | NOW | ServiceNow | 2026/7/13 | USD | 111.26 | 3.55 | 3.3 | 16607255 | |
|
| 申購 | NUE | Nucor | 2026/7/13 | USD | 233 | 5.63 | 2.48 | 1240760 | |
|
| 申購 | NVAX | Novavax | 2026/7/13 | USD | 8.91 | -0.42 | -4.5 | 3855264 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/13 | USD | 203.53 | -7.43 | -3.52 | 121411018 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/13 | USD | 278.39 | -13.87 | -4.75 | 4591955 | |
|
| 申購 | O | Realty Income | 2026/7/13 | USD | 64.17 | 0.86 | 1.36 | 5331390 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/13 | USD | 48.44 | 0.14 | 0.29 | 1121040 | |
|
| 申購 | OKLO | Oklo | 2026/7/13 | USD | 45.81 | -3.04 | -6.22 | 10094471 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/13 | USD | 90.37 | -5.59 | -5.83 | 9568853 | |
|
| 申購 | ONON | On | 2026/7/13 | USD | 37.92 | -0.62 | -1.61 | 3406826 | |
|
| 申購 | ORCL | Oracle | 2026/7/13 | USD | 131.54 | -9.1 | -6.47 | 56690275 | |
|
| OUST | Ouster | 2026/7/13 | USD | 40.03 | -3.25 | -7.51 | 3370790 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/13 | USD | 54.81 | 1.92 | 3.63 | 12864190 | |
|
| 申購 | PANW | Palo Alto | 2026/7/13 | USD | 330.3 | 4.39 | 1.35 | 5374837 | |
|
| 申購 | PCAR | PACCAR | 2026/7/13 | USD | 124.26 | -0.31 | -0.25 | 2691456 | |
|
| 申購 | PEP | PepsiCo | 2026/7/13 | USD | 138.49 | 1.11 | 0.81 | 6716300 | |
|
| 申購 | PFE | Pfizer | 2026/7/13 | USD | 24.48 | 0.31 | 1.28 | 42953403 | |
|
| 申購 | PFG | Principal Financial | 2026/7/13 | USD | 113.61 | 1.38 | 1.23 | 1157142 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/13 | USD | 148.37 | 1.33 | 0.9 | 7816074 | |
|
| 申購 | PHM | PulteGroup | 2026/7/13 | USD | 123.75 | -1 | -0.8 | 1714569 | |
|
| 申購 | PINS | 2026/7/13 | USD | 22.6 | 0.08 | 0.36 | 6779995 | |
|
|
| 申購 | PLD | Prologis | 2026/7/13 | USD | 142.16 | 1.29 | 0.92 | 2831789 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/13 | USD | 130.04 | 3.25 | 2.56 | 39786463 | |
|
| 申購 | PLUG | Plug Power | 2026/7/13 | USD | 2.17 | -0.06 | -2.69 | 35486638 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/13 | USD | 180.19 | -1.43 | -0.79 | 3494820 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/13 | USD | 252.85 | 0.94 | 0.37 | 2266154 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/13 | USD | 116.17 | 0.8 | 0.69 | 1808249 | |
|
| 申購 | PSA | Public Storage | 2026/7/13 | USD | 321.86 | 1.3 | 0.41 | 999622 | |
|
| 申購 | PTC | PTC | 2026/7/13 | USD | 125.42 | 0.68 | 0.55 | 961925 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/13 | USD | 6.08 | 0.22 | 3.75 | 9360100 | |
|
| 申購 | PYPL | PayPal | 2026/7/13 | USD | 47.65 | 1.33 | 2.87 | 20294176 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/13 | USD | 183.98 | -5.18 | -2.74 | 13007256 | |
|
| 申購 | QS | QuantumScape | 2026/7/13 | USD | 6.28 | -0.3 | -4.56 | 30671865 | |
|
| 申購 | RBLX | Roblox | 2026/7/13 | USD | 55.03 | -0.32 | -0.58 | 6296845 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/13 | USD | 288.61 | 3.24 | 1.14 | 3616001 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/13 | USD | 663.09 | -1.43 | -0.22 | 606304 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/13 | USD | 15.36 | -1.18 | -7.13 | 26371125 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/13 | USD | 89.85 | -0.69 | -0.76 | 3009106 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/13 | USD | 20.19 | -0.775 | -3.7 | 16013425 | |
|
| 申購 | ROKU | Roku | 2026/7/13 | USD | 142.34 | 1.65 | 1.17 | 2890097 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/13 | USD | 360.59 | 4.69 | 1.32 | 782969 | |
|
| 申購 | RS | Reliance | 2026/7/13 | USD | 385.4 | 6.18 | 1.63 | 245108 | |
|
| 申購 | RTX | RTX | 2026/7/13 | USD | 196.39 | 0.46 | 0.23 | 3608134 | |
|
| 申購 | RUN | Sunrun | 2026/7/13 | USD | 12.41 | -0.06 | -0.48 | 11438156 | |
|
| 申購 | RVTY | Revvity | 2026/7/13 | USD | 111.11 | -1.18 | -1.05 | 1126772 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/13 | USD | 210.69 | -0.4 | -0.19 | 1657362 | |
|
| 申購 | SAM | Boston Beer | 2026/7/13 | USD | 172.39 | -4.4 | -2.49 | 310191 | |
|
| 申購 | SBUX | Starbucks | 2026/7/13 | USD | 107.34 | 1.33 | 1.25 | 6278463 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/13 | USD | 174.53 | -1.3 | -0.74 | 1023447 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/13 | USD | 102.38 | -0.74 | -0.72 | 7419784 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/13 | USD | 52.13 | -3.05 | -5.53 | 1226772 | |
|
| 申購 | SHEL | Shell | 2026/7/13 | USD | 83.98 | 1.75 | 2.13 | 6092479 | |
|
| 申購 | SHOP | Shopify | 2026/7/13 | USD | 124.74 | 2.2 | 1.8 | 6761012 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/13 | USD | 328.97 | -5.02 | -1.5 | 2081807 | |
|
| 申購 | SLB | SLB | 2026/7/13 | USD | 47.36 | -0.4 | -0.84 | 8032635 | |
|
| SMCI | Super Micro Computer | 2026/7/13 | USD | 27.66 | -0.65 | -2.3 | 22796349 | |
|
|
| 申購 | SNAP | Snap | 2026/7/13 | USD | 4.66 | -0.02 | -0.43 | 25936918 | |
|
| 申購 | SNDK | Sandisk | 2026/7/13 | USD | 1673.97 | -241.95 | -12.63 | 13900736 | |
|
| 申購 | SNOW | Snowflake | 2026/7/13 | USD | 268.65 | 7.2 | 2.75 | 4195407 | |
|
| 申購 | SNPS | Synopsys | 2026/7/13 | USD | 433.82 | -11.68 | -2.62 | 1620075 | |
|
| 申購 | SO | Southern | 2026/7/13 | USD | 96.47 | 0.86 | 0.9 | 2842444 | |
|
| 申購 | SONY | Sony Group | 2026/7/13 | USD | 20.68 | -0.17 | -0.82 | 4657021 | |
|
| 申購 | SOUN | SoundHound | 2026/7/13 | USD | 6.49 | -0.15 | -2.26 | 29989304 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/13 | USD | 2.42 | -0.15 | -5.84 | 14230810 | |
|
| 申購 | SPCX | SpaceX | 2026/7/13 | USD | 139.14 | -6.16 | -4.24 | 71456512 | |
|
| 申購 | SPG | Simon Property | 2026/7/13 | USD | 219.49 | 0.72 | 0.33 | 1248940 | |
|
| 申購 | SPGI | S&P Global | 2026/7/13 | USD | 437.84 | 7.34 | 1.7 | 1177141 | |
|
| 申購 | SPOT | Spotify | 2026/7/13 | USD | 479.84 | 0.07 | 0.01 | 953035 | |
|
| 申購 | SPWR | SunPower | 2026/7/13 | USD | 0.6492 | 0.0082 | 1.28 | 1445531 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/13 | USD | 68.47 | -2.99 | -4.18 | 12726876 | |
|
| 申購 | STT | State Street | 2026/7/13 | USD | 178.17 | -2.05 | -1.14 | 1975653 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/13 | USD | 16.46 | -0.18 | -1.08 | 3503631 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/13 | USD | 58.24 | -2.14 | -3.54 | 4180945 | |
|
| 申購 | SYK | Stryker | 2026/7/13 | USD | 331.45 | 1.67 | 0.51 | 2217730 | |
|
| 申購 | T | AT&T | 2026/7/13 | USD | 21.55 | 0.42 | 1.99 | 65496378 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/13 | USD | 120.63 | 0.1 | 0.08 | 2727176 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/13 | USD | 9.65 | 0.37 | 3.99 | 5547646 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/13 | USD | 198.18 | -2.18 | -1.09 | 1974033 | |
|
| 申購 | TEM | Tempus | 2026/7/13 | USD | 55.93 | -2.3 | -3.95 | 4139227 | |
|
| 申購 | TER | Teradyne | 2026/7/13 | USD | 341.11 | -18.49 | -5.14 | 3104954 | |
|
| 申購 | TGT | Target | 2026/7/13 | USD | 134.77 | -0.37 | -0.27 | 4243666 | |
|
| 申購 | TJX | TJX | 2026/7/13 | USD | 150.53 | -0.81 | -0.54 | 3644875 | |
|
| 申購 | TM | Toyota | 2026/7/13 | USD | 174.75 | -1.7 | -0.96 | 418936 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/13 | USD | 528.51 | 1.46 | 0.28 | 1168807 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/13 | USD | 188.41 | 0.8 | 0.43 | 3787923 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/13 | USD | 113.65 | -4.9 | -4.13 | 2795250 | |
|
| 申購 | TSLA | Tesla | 2026/7/13 | USD | 394.76 | -13 | -3.19 | 32809171 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/13 | USD | 421.58 | -12.53 | -2.89 | 14329821 | |
|
| 申購 | TT | Trane Technologies | 2026/7/13 | USD | 479.9 | 0.2 | 0.04 | 683760 | |
|
| 申購 | TTD | Trade Desk | 2026/7/13 | USD | 19.79 | 0.26 | 1.33 | 12354178 | |
|
| 申購 | TTWO | Take-Two | 2026/7/13 | USD | 244.095 | 0.895 | 0.37 | 1252251 | |
|
| 申購 | TWLO | Twilio | 2026/7/13 | USD | 218.24 | 3.68 | 1.72 | 1922561 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/13 | USD | 298.57 | -12.89 | -4.14 | 7559505 | |
|
| 申購 | U | Unity Software | 2026/7/13 | USD | 30.68 | -0.21 | -0.68 | 6698354 | |
|
| 申購 | UAL | United Airlines | 2026/7/13 | USD | 121.16 | -4.84 | -3.84 | 4314352 | |
|
| 申購 | UBER | Uber | 2026/7/13 | USD | 74.26 | -0.28 | -0.38 | 12458522 | |
|
| 申購 | UBS | UBS Group | 2026/7/13 | USD | 51.93 | -0.15 | -0.29 | 1881658 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/13 | USD | 23.46 | -0.88 | -3.62 | 21656782 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/13 | USD | 429.09 | 4.47 | 1.05 | 3863761 | |
|
| 申購 | UNP | Union Pacific | 2026/7/13 | USD | 289.13 | 2.17 | 0.76 | 2276868 | |
|
| 申購 | UPS | UPS | 2026/7/13 | USD | 112.89 | 0.42 | 0.37 | 2866410 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/13 | USD | 62.34 | -0.07 | -0.11 | 6103128 | |
|
| 申購 | V | Visa | 2026/7/13 | USD | 357.75 | 8.78 | 2.52 | 9964620 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/13 | USD | 14.18 | -0.28 | -1.94 | 15757363 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/13 | USD | 292.78 | -2.47 | -0.84 | 802736 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/13 | USD | 480.25 | -5.14 | -1.06 | 1153856 | |
|
| 申購 | VTRS | Viatris | 2026/7/13 | USD | 16.39 | 0.12 | 0.74 | 5843738 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/13 | USD | 42.68 | 0.56 | 1.33 | 24782038 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/13 | USD | 27.09 | 0.5 | 1.88 | 45381213 | |
|
| 申購 | WDAY | Workday | 2026/7/13 | USD | 144.87 | 5.92 | 4.26 | 3263536 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/13 | USD | 87.67 | 0.51 | 0.59 | 15026803 | |
|
| 申購 | WHR | Whirlpool | 2026/7/13 | USD | 38.85 | -1.87 | -4.59 | 2423853 | |
|
| 申購 | WM | Waste Management | 2026/7/13 | USD | 236.71 | 3.38 | 1.45 | 1315864 | |
|
| 申購 | WMT | Walmart | 2026/7/13 | USD | 114.78 | 0.88 | 0.77 | 17043420 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/13 | USD | 33.65 | -1.64 | -4.65 | 2704475 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/13 | USD | 80.48 | 0.42 | 0.52 | 4476957 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/13 | USD | 144.51 | 5.63 | 4.05 | 18724339 | |
|
| 申購 | XPEV | XPeng | 2026/7/13 | USD | 12.95 | -0.08 | -0.61 | 4396965 | |
|
| 申購 | XYZ | Block | 2026/7/13 | USD | 78.72 | 1.42 | 1.84 | 3927826 | |
|
| 申購 | ZM | Zoom | 2026/7/13 | USD | 91.88 | 2.12 | 2.36 | 3180469 | |
|
| 申購 | ZTS | Zoetis | 2026/7/13 | USD | 75.39 | -0.17 | -0.22 | 6093765 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |