| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/7 | USD | 62.64 | -0.62 | -0.98 | 3682326 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/7 | USD | 13.18 | 0.24 | 1.85 | 82536885 | |
|
| 申購 | AAPL | Apple | 2026/5/7 | USD | 287.44 | -0.07 | -0.02 | 45224301 | |
|
| 申購 | ABBV | AbbVie | 2026/5/7 | USD | 202.71 | -2.32 | -1.13 | 6681071 | |
|
| 申購 | ABNB | Airbnb | 2026/5/7 | USD | 140.46 | 0.58 | 0.41 | 7248337 | |
|
| 申購 | ABT | Abbott | 2026/5/7 | USD | 87.01 | 0.71 | 0.82 | 13272930 | |
|
| 申購 | ACN | Accenture | 2026/5/7 | USD | 180.19 | 5.62 | 3.22 | 6330372 | |
|
| 申購 | ADBE | Adobe | 2026/5/7 | USD | 256.51 | 6.34 | 2.53 | 4479879 | |
|
| 申購 | ADI | Analog Devices | 2026/5/7 | USD | 408.52 | -7.11 | -1.71 | 3938176 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/7 | USD | 77.53 | -0.49 | -0.63 | 4879596 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/7 | USD | 214.09 | 6.89 | 3.33 | 3462764 | |
|
| 申購 | ADSK | Autodesk | 2026/5/7 | USD | 251.04 | 7.96 | 3.27 | 2026634 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/7 | USD | 67.36 | 1.78 | 2.71 | 7446692 | |
|
| 申購 | AIG | AIG | 2026/5/7 | USD | 76.43 | -1.26 | -1.62 | 2802837 | |
|
| 申購 | ALB | Albemarle | 2026/5/7 | USD | 198.35 | 5.74 | 2.98 | 4291241 | |
|
| 申購 | ALGN | Align Technology | 2026/5/7 | USD | 168.39 | -5.55 | -3.19 | 753269 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/7 | USD | 43.79 | -0.51 | -1.15 | 3291901 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/7 | USD | 410.64 | -17.98 | -4.19 | 7741792 | |
|
| 申購 | AMD | AMD | 2026/5/7 | USD | 408.46 | -12.93 | -3.07 | 44885481 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/7 | USD | 329.09 | -2.02 | -0.61 | 3296983 | |
|
| 申購 | AMT | American Tower | 2026/5/7 | USD | 179.77 | -0.39 | -0.22 | 2589508 | |
|
| 申購 | AMZN | Amazon | 2026/5/7 | USD | 271.17 | -3.82 | -1.39 | 35892880 | |
|
| 申購 | ANET | Arista Networks | 2026/5/7 | USD | 141.75 | -5.31 | -3.61 | 18255655 | |
|
| 申購 | AON | Aon | 2026/5/7 | USD | 313.59 | 5.32 | 1.73 | 1858930 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/7 | USD | 294.99 | -5.22 | -1.74 | 1216430 | |
|
| 申購 | APTV | Aptiv | 2026/5/7 | USD | 57.11 | 0.31 | 0.55 | 4418405 | |
|
| 申購 | ARM | Arm | 2026/5/7 | USD | 213.31 | -23.99 | -10.11 | 22382776 | |
|
| 申購 | ASML | ASML Holding | 2026/5/7 | USD | 1516.6 | -28.14 | -1.82 | 1726652 | |
|
| 申購 | AVGO | Broadcom | 2026/5/7 | USD | 412.56 | -12.88 | -3.03 | 22791741 | |
|
| 申購 | AWK | American Water Works | 2026/5/7 | USD | 126.2 | 0.52 | 0.41 | 2098618 | |
|
| 申購 | AXP | American Express | 2026/5/7 | USD | 318.69 | -3.21 | -1 | 3350456 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/7 | USD | 182.52 | -2.4 | -1.3 | 2749511 | |
|
| 申購 | BA | Boeing | 2026/5/7 | USD | 231.03 | 1.1 | 0.48 | 8489752 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/7 | USD | 141 | -0.44 | -0.31 | 10698816 | |
|
| 申購 | BAC | Bank of America | 2026/5/7 | USD | 52.75 | -0.85 | -1.59 | 28682052 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/7 | USD | 19.3 | 0.1 | 0.52 | 5069915 | |
|
| 申購 | BDX | BD | 2026/5/7 | USD | 153.26 | 8.5 | 5.87 | 6344336 | |
|
| 申購 | BE | Bloom Energy | 2026/5/7 | USD | 258.64 | -26.83 | -9.4 | 10704492 | |
|
| 申購 | BG | Bunge | 2026/5/7 | USD | 123.75 | -2.3 | -1.82 | 1897414 | |
|
| 申購 | BIDU | Baidu | 2026/5/7 | USD | 139.87 | -0.72 | -0.51 | 2387402 | |
|
| 申購 | BIIB | Biogen | 2026/5/7 | USD | 191.38 | 0.7 | 0.37 | 735693 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/7 | USD | 130.69 | -2.95 | -2.21 | 3942758 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/7 | USD | 171.28 | 2.96 | 1.76 | 8120930 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/7 | USD | 4.7 | -0.08 | -1.67 | 9590862 | |
|
| 申購 | BLK | BlackRock | 2026/5/7 | USD | 1067.74 | -5.83 | -0.54 | 477265 | |
|
| 申購 | BLSH | Bullish | 2026/5/7 | USD | 41.2 | -3.11 | -7.02 | 815374 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/7 | USD | 56.25 | -0.34 | -0.6 | 10419792 | |
|
| 申購 | BNS | Scotiabank | 2026/5/7 | USD | 78.09 | -0.36 | -0.46 | 1039490 | |
|
| 申購 | BP | BP | 2026/5/7 | USD | 43.81 | -0.82 | -1.84 | 9606810 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/7 | USD | 716250 | 10310 | 1.46 | 366 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/7 | USD | 475.08 | 5.25 | 1.12 | 5899550 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/7 | USD | 56.57 | 0.57 | 1.02 | 25541290 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/7 | USD | 58.08 | -1.48 | -2.48 | 2907129 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/7 | USD | 80.25 | -1.84 | -2.24 | 1954301 | |
|
| 申購 | BX | Blackstone | 2026/5/7 | USD | 122.33 | -2.36 | -1.89 | 5131408 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/7 | USD | 0.8928 | -0.1472 | -14.15 | 89479270 | |
|
| 申購 | C | Citigroup | 2026/5/7 | USD | 129.09 | 1.49 | 1.17 | 18802332 | |
|
| 申購 | CAT | Caterpillar | 2026/5/7 | USD | 895.69 | -31.24 | -3.37 | 2957311 | |
|
| 申購 | CB | Chubb | 2026/5/7 | USD | 321.28 | -0.62 | -0.19 | 1079315 | |
|
| 申購 | CCI | Crown Castle | 2026/5/7 | USD | 91.07 | 0.83 | 0.92 | 3134027 | |
|
| 申購 | CCL | Carnival | 2026/5/7 | USD | 27 | -0.52 | -1.89 | 26335112 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/7 | USD | 118.68 | -1.08 | -0.9 | 5444468 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/7 | USD | 43.36 | 0.02 | 0.05 | 221405 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/7 | USD | 160.24 | 3.72 | 2.38 | 2231990 | |
|
| 申購 | CI | Cigna Group | 2026/5/7 | USD | 284.04 | 2.06 | 0.73 | 1201207 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/7 | USD | 87.36 | -0.8 | -0.91 | 5012869 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/7 | USD | 10.65 | -0.5 | -4.48 | 16028843 | |
|
| 申購 | CMCSA | Comcast | 2026/5/7 | USD | 26.24 | -0.2 | -0.76 | 34373785 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/7 | USD | 286.85 | -1.49 | -0.52 | 2364015 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/7 | USD | 33.27 | 0.53 | 1.62 | 17020181 | |
|
| 申購 | CMI | Cummins | 2026/5/7 | USD | 682.88 | -32.88 | -4.59 | 1169222 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/7 | USD | 44.74 | -0.89 | -1.95 | 9442644 | |
|
| 申購 | COF | Capital One Financial | 2026/5/7 | USD | 192.59 | -0.81 | -0.42 | 5605385 | |
|
| 申購 | COIN | Coinbase | 2026/5/7 | USD | 192.96 | -5 | -2.53 | 9158065 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/7 | USD | 114.88 | -4.02 | -3.38 | 10356590 | |
|
| 申購 | COST | Costco | 2026/5/7 | USD | 1012.06 | 16.31 | 1.64 | 2013993 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/7 | USD | 18.69 | -0.6 | -3.11 | 2390052 | |
|
| 申購 | CPRT | Copart | 2026/5/7 | USD | 33.88 | 0.49 | 1.47 | 8767864 | |
|
| 申購 | CRM | Salesforce | 2026/5/7 | USD | 186.34 | 5.15 | 2.84 | 13955116 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/7 | USD | 52.42 | -2.66 | -4.83 | 1518875 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/7 | USD | 505.72 | 37.65 | 8.04 | 5114478 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/7 | USD | 128.84 | -9.14 | -6.62 | 41365344 | |
|
| 申購 | CSCO | Cisco | 2026/5/7 | USD | 92.16 | 0.52 | 0.57 | 17062273 | |
|
| 申購 | CSX | CSX | 2026/5/7 | USD | 44.46 | -1.14 | -2.5 | 14880447 | |
|
| 申購 | CVS | CVS Health | 2026/5/7 | USD | 87.36 | 0.5 | 0.58 | 9388717 | |
|
| 申購 | CVX | Chevron | 2026/5/7 | USD | 182.5 | -2.66 | -1.44 | 12194041 | |
|
| 申購 | DAL | Delta Air | 2026/5/7 | USD | 73.11 | -0.23 | -0.31 | 8301297 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/7 | USD | 31.48 | -0.54 | -1.69 | 2601496 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/7 | USD | 48.36 | -1.71 | -3.42 | 4377077 | |
|
| 申購 | DDD | 3D Systems | 2026/5/7 | USD | 2.4 | -0.12 | -4.76 | 2428651 | |
|
| 申購 | DDOG | Datadog | 2026/5/7 | USD | 188.73 | 45.02 | 31.33 | 25969981 | |
|
| 申購 | DE | Deere | 2026/5/7 | USD | 580.54 | -11.1 | -1.88 | 828920 | |
|
| 申購 | DELL | Dell | 2026/5/7 | USD | 230.27 | -8.53 | -3.57 | 4848341 | |
|
| 申購 | DG | Dollar General | 2026/5/7 | USD | 116.47 | 0.1 | 0.09 | 3211127 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/7 | USD | 145.97 | -3.2 | -2.15 | 1807184 | |
|
| 申購 | DHR | Danaher | 2026/5/7 | USD | 175.66 | 0.74 | 0.42 | 4481988 | |
|
| 申購 | DIS | Disney | 2026/5/7 | USD | 108.66 | 0.6 | 0.56 | 14309207 | |
|
| 申購 | DOCU | Docusign | 2026/5/7 | USD | 48.19 | 1.66 | 3.57 | 4380852 | |
|
| 申購 | DORM | Dorman Products | 2026/5/7 | USD | 124.52 | 1.91 | 1.56 | 312748 | |
|
| 申購 | DUK | Duke Energy | 2026/5/7 | USD | 124.87 | -0.67 | -0.53 | 3296394 | |
|
| 申購 | DXCM | DexCom | 2026/5/7 | USD | 60.91 | 0.55 | 0.91 | 5080786 | |
|
| 申購 | EA | Electronic Arts | 2026/5/7 | USD | 200.85 | 0.06 | 0.03 | 2215058 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/7 | USD | 106.42 | -1.73 | -1.6 | 5680630 | |
|
| 申購 | ECL | Ecolab | 2026/5/7 | USD | 256.55 | -6.87 | -2.61 | 1860110 | |
|
| 申購 | EL | Estee Lauder | 2026/5/7 | USD | 85.29 | -1.38 | -1.59 | 3023317 | |
|
| 申購 | ELV | Elevance Health | 2026/5/7 | USD | 372.92 | -1.79 | -0.48 | 1410408 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/7 | USD | 73.69 | -2.05 | -2.71 | 1468133 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/7 | USD | 35.47 | -0.33 | -0.92 | 4724456 | |
|
| 申購 | EQIX | Equinix | 2026/5/7 | USD | 1066.76 | -21.2 | -1.95 | 443885 | |
|
| 申購 | ETN | Eaton | 2026/5/7 | USD | 399.15 | -22.24 | -5.28 | 3589988 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/7 | USD | 82.76 | -0.44 | -0.53 | 3332532 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/7 | USD | 252.79 | 6.13 | 2.49 | 3292395 | |
|
| 申購 | F | Ford Motor | 2026/5/7 | USD | 12.18 | 0.01 | 0.08 | 38986729 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/7 | USD | 39.08 | -0.85 | -2.13 | 3577869 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/7 | USD | 60.61 | -0.28 | -0.46 | 18316124 | |
|
| 申購 | FDX | FedEx | 2026/5/7 | USD | 375.93 | -1.26 | -0.33 | 1580377 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/7 | USD | 47.25 | 1.28 | 2.78 | 9359122 | |
|
| 申購 | FISV | Fiserv | 2026/5/7 | USD | 56.81 | 0.7 | 1.25 | 7149820 | |
|
| 申購 | FLR | Fluor | 2026/5/7 | USD | 51.08 | -3.12 | -5.76 | 4425423 | |
|
| 申購 | FSLR | First Solar | 2026/5/7 | USD | 214.57 | -3.43 | -1.57 | 3018870 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/7 | USD | 71.03 | -2.91 | -3.94 | 3986927 | |
|
| 申購 | FTNT | Fortinet | 2026/5/7 | USD | 107.97 | 18.02 | 20.03 | 18110087 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/7 | USD | 144.89 | -23.11 | -13.76 | 3482530 | |
|
| 申購 | GD | General Dynamics | 2026/5/7 | USD | 347.76 | 0.49 | 0.14 | 1361447 | |
|
| 申購 | GE | GE Aerospace | 2026/5/7 | USD | 302.63 | -3.2 | -1.05 | 5477769 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/7 | USD | 134.06 | -2.24 | -1.64 | 8901046 | |
|
| 申購 | GIS | General Mills | 2026/5/7 | USD | 35.71 | 0.64 | 1.82 | 10248996 | |
|
| 申購 | GLW | Corning | 2026/5/7 | USD | 182.4 | 0.83 | 0.46 | 20243073 | |
|
| 申購 | GM | General Motors | 2026/5/7 | USD | 78.41 | -0.29 | -0.37 | 6735052 | |
|
| 申購 | GNRC | Generac | 2026/5/7 | USD | 266.75 | -0.67 | -0.25 | 1063550 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/7 | USD | 395.3 | 0.16 | 0.04 | 15153627 | |
|
| 申購 | GPN | Global Payments | 2026/5/7 | USD | 70.13 | 0.5 | 0.72 | 5242968 | |
|
| 申購 | GRMN | Garmin | 2026/5/7 | USD | 241.9 | -0.92 | -0.38 | 988103 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/7 | USD | 925.87 | -11.48 | -1.22 | 1715328 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/7 | USD | 429.02 | -0.43 | -0.1 | 774448 | |
|
| 申購 | HD | Home Depot | 2026/5/7 | USD | 322.64 | -0.41 | -0.13 | 4411674 | |
|
| 申購 | HON | Honeywell | 2026/5/7 | USD | 216.07 | -0.79 | -0.36 | 3573133 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/7 | USD | 29.7 | -0.67 | -2.21 | 15708626 | |
|
| 申購 | HPQ | HP | 2026/5/7 | USD | 20.99 | -0.42 | -1.96 | 19750867 | |
|
| 申購 | HUM | Humana | 2026/5/7 | USD | 247.12 | 0.79 | 0.32 | 1178544 | |
|
| 申購 | IBM | IBM | 2026/5/7 | USD | 231.31 | 5.57 | 2.47 | 5485545 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/7 | USD | 156.11 | 2.71 | 1.77 | 3549724 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/7 | USD | 572.2 | -7.03 | -1.21 | 758922 | |
|
| 申購 | ILMN | Illumina | 2026/5/7 | USD | 138.71 | -3.87 | -2.71 | 1241145 | |
|
| 申購 | INCY | Incyte | 2026/5/7 | USD | 97.77 | -2.08 | -2.08 | 1021630 | |
|
| 申購 | INTC | Intel | 2026/5/7 | USD | 109.62 | -3.39 | -3 | 122699875 | |
|
| 申購 | INTU | Intuit | 2026/5/7 | USD | 406.78 | 18.23 | 4.69 | 2200437 | |
|
| 申購 | IQV | IQVIA | 2026/5/7 | USD | 178.64 | 2.17 | 1.23 | 1803269 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/7 | USD | 453.49 | 1.76 | 0.39 | 1563344 | |
|
| 申購 | JD | JD.com | 2026/5/7 | USD | 30.21 | -0.48 | -1.56 | 8695842 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/7 | USD | 222.51 | -2.11 | -0.94 | 7269709 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/7 | USD | 306.27 | -8.63 | -2.74 | 8359599 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/7 | USD | 23.64 | 0.57 | 2.47 | 19910111 | |
|
| 申購 | KLAC | KLA | 2026/5/7 | USD | 1763.25 | -53.04 | -2.92 | 1241562 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/7 | USD | 99.56 | 0.37 | 0.37 | 4621245 | |
|
| 申購 | KO | Coca-Cola | 2026/5/7 | USD | 78.43 | -0.8 | -1.01 | 16531419 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/7 | USD | 87.74 | -2.8 | -3.09 | 2406308 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/7 | USD | 301.18 | -1.02 | -0.34 | 1674154 | |
|
| 申購 | LI | Li Auto | 2026/5/7 | USD | 17.6 | -0.12 | -0.68 | 1793645 | |
|
| 申購 | LIN | Linde | 2026/5/7 | USD | 493.85 | -8.02 | -1.6 | 1938000 | |
|
| 申購 | LITE | Lumentum | 2026/5/7 | USD | 892.58 | -51.7 | -5.48 | 7268188 | |
|
| 申購 | LKQ | LKQ | 2026/5/7 | USD | 28.71 | -0.06 | -0.21 | 4760800 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/7 | USD | 974.96 | -12.09 | -1.22 | 3494856 | |
|
| 申購 | LMND | Lemonade | 2026/5/7 | USD | 54.43 | 1.43 | 2.7 | 1705601 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/7 | USD | 512.41 | -1.85 | -0.36 | 2056299 | |
|
| 申購 | LOW | Lowe's | 2026/5/7 | USD | 230.88 | -2.49 | -1.07 | 2175198 | |
|
| 申購 | LRCX | Lam Research | 2026/5/7 | USD | 286.52 | -10.65 | -3.58 | 9704518 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/7 | USD | 133.59 | 1.55 | 1.17 | 3014143 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/7 | USD | 8.46 | -1.35 | -13.76 | 20863410 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/7 | USD | 41.39 | -0.11 | -0.27 | 7481352 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/7 | USD | 53.78 | 0.56 | 1.05 | 6454127 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/7 | USD | 71.51 | -1.97 | -2.68 | 8511206 | |
|
| 申購 | M | Macy’s | 2026/5/7 | USD | 19.23 | -0.59 | -2.98 | 5344964 | |
|
| 申購 | MA | Mastercard | 2026/5/7 | USD | 500.94 | 9.05 | 1.84 | 4964091 | |
|
| 申購 | MAR | Marriott International | 2026/5/7 | USD | 352.05 | -7.01 | -1.95 | 1209083 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/7 | USD | 12.7 | -0.33 | -2.53 | 40149559 | |
|
| 申購 | MCD | McDonald's | 2026/5/7 | USD | 283.7 | -0.4 | -0.14 | 6613751 | |
|
| 申購 | MCO | Moody's | 2026/5/7 | USD | 457.1 | 8.46 | 1.89 | 1033491 | |
|
| 申購 | MDB | MongoDB | 2026/5/7 | USD | 293.42 | 28.16 | 10.62 | 3614404 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/7 | USD | 61.31 | -0.56 | -0.91 | 5462553 | |
|
| 申購 | MDT | Medtronic | 2026/5/7 | USD | 77.96 | 0.36 | 0.46 | 10008264 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/7 | USD | 1870.01 | 28.87 | 1.57 | 814640 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/7 | USD | 78.82 | -1.34 | -1.67 | 4476056 | |
|
| 申購 | META | Meta | 2026/5/7 | USD | 616.81 | 3.93 | 0.64 | 12307373 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/7 | USD | 38.11 | -0.1 | -0.26 | 4898072 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/7 | USD | 600.49 | -14.99 | -2.44 | 508573 | |
|
| 申購 | MMM | 3M | 2026/5/7 | USD | 143.75 | -2.79 | -1.9 | 2764419 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/7 | USD | 75.97 | -1.23 | -1.59 | 6626135 | |
|
| 申購 | MO | Altria Group | 2026/5/7 | USD | 69.04 | -1.13 | -1.61 | 8693353 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/7 | USD | 191.85 | -5.59 | -2.83 | 738841 | |
|
| 申購 | MRK | Merck | 2026/5/7 | USD | 112.3 | -1.26 | -1.11 | 7329028 | |
|
| 申購 | MRNA | Moderna | 2026/5/7 | USD | 48.54 | -0.25 | -0.51 | 8496639 | |
|
| 申購 | MRVL | Marvell | 2026/5/7 | USD | 160.01 | -12.14 | -7.05 | 23683554 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/7 | USD | 190.17 | -3.18 | -1.64 | 5761868 | |
|
| 申購 | MSCI | MSCI | 2026/5/7 | USD | 588.37 | 6.23 | 1.07 | 670715 | |
|
| 申購 | MSFT | Microsoft | 2026/5/7 | USD | 420.77 | 6.81 | 1.65 | 34942445 | |
|
| 申購 | MSTR | Strategy | 2026/5/7 | USD | 179.84 | -6.98 | -3.74 | 15918055 | |
|
| 申購 | MTZ | MasTec | 2026/5/7 | USD | 412.27 | -21.01 | -4.85 | 1143053 | |
|
| 申購 | MU | Micron | 2026/5/7 | USD | 646.63 | -19.96 | -2.99 | 47527515 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/7 | USD | 17.22 | -0.53 | -2.99 | 25297223 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/7 | USD | 89 | -0.2 | -0.22 | 2938977 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/7 | USD | 93.32 | -2.07 | -2.17 | 9681770 | |
|
| 申購 | NEM | Newmont | 2026/5/7 | USD | 113.49 | -1.61 | -1.4 | 7961989 | |
|
| 申購 | NFLX | Netflix | 2026/5/7 | USD | 88.25 | -0.02 | -0.02 | 30627603 | |
|
| 申購 | NIO | NIO | 2026/5/7 | USD | 5.87 | -0.03 | -0.51 | 20374825 | |
|
| 申購 | NKE | NIKE | 2026/5/7 | USD | 44.41 | 0.53 | 1.21 | 17177731 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/7 | USD | 552.27 | -7.33 | -1.31 | 841481 | |
|
| 申購 | NOW | ServiceNow | 2026/5/7 | USD | 93.59 | 4.54 | 5.1 | 27960739 | |
|
| 申購 | NUE | Nucor | 2026/5/7 | USD | 226.7 | -7.52 | -3.21 | 1766982 | |
|
| 申購 | NVAX | Novavax | 2026/5/7 | USD | 9.23 | -0.13 | -1.39 | 9197512 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/7 | USD | 211.5 | 3.67 | 1.77 | 168307874 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/7 | USD | 290.22 | -13.33 | -4.39 | 4957327 | |
|
| 申購 | O | Realty Income | 2026/5/7 | USD | 61.79 | -2.22 | -3.47 | 13525039 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/7 | USD | 46.13 | 0.06 | 0.13 | 1971495 | |
|
| 申購 | OKLO | Oklo | 2026/5/7 | USD | 71.83 | -7.79 | -9.78 | 14637249 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/7 | USD | 100.61 | -5.16 | -4.88 | 19234106 | |
|
| 申購 | ONON | On | 2026/5/7 | USD | 35.65 | -0.41 | -1.14 | 6810987 | |
|
| 申購 | ORCL | Oracle | 2026/5/7 | USD | 194.59 | 0.56 | 0.29 | 31803162 | |
|
| OUST | Ouster | 2026/5/7 | USD | 24.51 | -4.885 | -16.62 | 5312534 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/7 | USD | 53.94 | -1.18 | -2.14 | 18219346 | |
|
| 申購 | PANW | Palo Alto | 2026/5/7 | USD | 196.53 | 12.85 | 7 | 10556602 | |
|
| 申購 | PCAR | PACCAR | 2026/5/7 | USD | 114.05 | -2.46 | -2.11 | 2358445 | |
|
| 申購 | PEP | PepsiCo | 2026/5/7 | USD | 156.29 | 0.33 | 0.21 | 4464045 | |
|
| 申購 | PFE | Pfizer | 2026/5/7 | USD | 26.48 | -0.05 | -0.19 | 48345971 | |
|
| 申購 | PFG | Principal Financial | 2026/5/7 | USD | 100.03 | -1.52 | -1.5 | 1092606 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/7 | USD | 146.06 | -1.84 | -1.24 | 9545762 | |
|
| 申購 | PHM | PulteGroup | 2026/5/7 | USD | 116.82 | -3.28 | -2.73 | 1450701 | |
|
| 申購 | PINS | 2026/5/7 | USD | 21.55 | 0.39 | 1.84 | 27504448 | |
|
|
| 申購 | PLD | Prologis | 2026/5/7 | USD | 142.29 | -0.61 | -0.43 | 3902365 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/7 | USD | 137.05 | 3.26 | 2.44 | 50184875 | |
|
| 申購 | PLUG | Plug Power | 2026/5/7 | USD | 3.13 | -0.18 | -5.44 | 79475864 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/7 | USD | 171.11 | 0.58 | 0.34 | 4316248 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/7 | USD | 219.29 | -3.13 | -1.41 | 1268579 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/7 | USD | 99.44 | -0.72 | -0.72 | 2133155 | |
|
| 申購 | PSA | Public Storage | 2026/5/7 | USD | 309.33 | 0.35 | 0.11 | 691394 | |
|
| 申購 | PTC | PTC | 2026/5/7 | USD | 147.65 | 10.885 | 7.96 | 3624179 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/7 | USD | 5.66 | 0.46 | 8.85 | 39759591 | |
|
| 申購 | PYPL | PayPal | 2026/5/7 | USD | 46.22 | -0.05 | -0.11 | 14081556 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/7 | USD | 202.55 | 9.98 | 5.18 | 51092199 | |
|
| 申購 | QS | QuantumScape | 2026/5/7 | USD | 7.35 | -0.6 | -7.55 | 22892249 | |
|
| 申購 | RBLX | Roblox | 2026/5/7 | USD | 44.78 | 1.02 | 2.33 | 10619796 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/7 | USD | 280.87 | -6.21 | -2.16 | 3989536 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/7 | USD | 709.1 | -11.95 | -1.66 | 774680 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/7 | USD | 18.34 | -1.75 | -8.71 | 25537322 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/7 | USD | 103.11 | -2.4 | -2.27 | 2780026 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/7 | USD | 24.11 | 0.41 | 1.73 | 26355529 | |
|
| 申購 | ROKU | Roku | 2026/5/7 | USD | 126.67 | -1.31 | -1.02 | 2060674 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/7 | USD | 352.44 | 2.18 | 0.62 | 966252 | |
|
| 申購 | RS | Reliance | 2026/5/7 | USD | 369.1 | -7.38 | -1.96 | 354094 | |
|
| 申購 | RTX | RTX | 2026/5/7 | USD | 176.78 | 0.04 | 0.02 | 5658926 | |
|
| 申購 | RUN | Sunrun | 2026/5/7 | USD | 13.8 | 0.97 | 7.56 | 16935754 | |
|
| 申購 | RVTY | Revvity | 2026/5/7 | USD | 98.85 | -0.24 | -0.24 | 2004990 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/7 | USD | 181.35 | -0.28 | -0.15 | 696696 | |
|
| 申購 | SAM | Boston Beer | 2026/5/7 | USD | 203.01 | -3.35 | -1.62 | 236763 | |
|
| 申購 | SBUX | Starbucks | 2026/5/7 | USD | 104.26 | -2.18 | -2.05 | 9179251 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/7 | USD | 179.54 | -4.37 | -2.38 | 1380602 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/7 | USD | 89.5 | -2.65 | -2.88 | 14791982 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/7 | USD | 38.61 | -2 | -4.92 | 4562152 | |
|
| 申購 | SHEL | Shell | 2026/5/7 | USD | 84.24 | -2.96 | -3.39 | 11303695 | |
|
| 申購 | SHOP | Shopify | 2026/5/7 | USD | 111.74 | 6.3 | 5.97 | 22724847 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/7 | USD | 320.21 | -3.42 | -1.06 | 1828288 | |
|
| 申購 | SLB | SLB | 2026/5/7 | USD | 53 | -2.16 | -3.92 | 16615534 | |
|
| SMCI | Super Micro Computer | 2026/5/7 | USD | 33.62 | -1.04 | -3 | 61495298 | |
|
|
| 申購 | SNAP | Snap | 2026/5/7 | USD | 5.98 | -0.13 | -2.13 | 89579591 | |
|
| 申購 | SNOW | Snowflake | 2026/5/7 | USD | 153.72 | 13.98 | 10 | 13709340 | |
|
| 申購 | SNPS | Synopsys | 2026/5/7 | USD | 505.19 | 0.77 | 0.15 | 1597073 | |
|
| 申購 | SO | Southern | 2026/5/7 | USD | 92.43 | -1.08 | -1.15 | 6068100 | |
|
| 申購 | SONY | Sony Group | 2026/5/7 | USD | 19.89 | -0.84 | -4.05 | 8648971 | |
|
| 申購 | SOUN | SoundHound | 2026/5/7 | USD | 9.63 | 0.26 | 2.77 | 50337392 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/7 | USD | 2.51 | -0.15 | -5.64 | 4679308 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/7 | USD | 201.4 | -4.11 | -2 | 1409521 | |
|
| 申購 | SPGI | S&P Global | 2026/5/7 | USD | 428.68 | 5.11 | 1.21 | 1840977 | |
|
| 申購 | SPOT | Spotify | 2026/5/7 | USD | 427.43 | 2.18 | 0.51 | 2464367 | |
|
| 申購 | SPWR | SunPower | 2026/5/7 | USD | 1.02 | -0.01 | -0.97 | 1568976 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/7 | USD | 55.9 | -2.05 | -3.54 | 10745939 | |
|
| 申購 | STT | State Street | 2026/5/7 | USD | 148.78 | -2.46 | -1.63 | 2166532 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/7 | USD | 18.05 | -0.28 | -1.53 | 3768248 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/7 | USD | 65.04 | 0.075 | 0.12 | 6475204 | |
|
| 申購 | SYK | Stryker | 2026/5/7 | USD | 294.23 | 1.9 | 0.65 | 2648767 | |
|
| 申購 | T | AT&T | 2026/5/7 | USD | 25.26 | -0.31 | -1.21 | 42986645 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/7 | USD | 107.7 | -0.9 | -0.83 | 937351 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/7 | USD | 6.96 | 0.16 | 2.35 | 7462366 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/7 | USD | 210.06 | -6.11 | -2.83 | 2406180 | |
|
| 申購 | TEM | Tempus | 2026/5/7 | USD | 49.47 | -4.03 | -7.53 | 10897562 | |
|
| 申購 | TGT | Target | 2026/5/7 | USD | 125.88 | -4.31 | -3.31 | 7538992 | |
|
| 申購 | TJX | TJX | 2026/5/7 | USD | 154.48 | -0.97 | -0.62 | 4674186 | |
|
| 申購 | TM | Toyota | 2026/5/7 | USD | 189 | -6.05 | -3.1 | 573299 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/7 | USD | 474.46 | 1.51 | 0.32 | 2533657 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/7 | USD | 194.2 | 1.04 | 0.54 | 3540087 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/7 | USD | 103.59 | -2.54 | -2.39 | 2123146 | |
|
| 申購 | TSLA | Tesla | 2026/5/7 | USD | 411.79 | 13.06 | 3.28 | 64294225 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/7 | USD | 414.15 | -5.35 | -1.28 | 13403164 | |
|
| 申購 | TT | Trane Technologies | 2026/5/7 | USD | 469.81 | -18.37 | -3.76 | 1568179 | |
|
| 申購 | TTD | Trade Desk | 2026/5/7 | USD | 23.49 | -0.52 | -2.17 | 43042342 | |
|
| 申購 | TTWO | Take-Two | 2026/5/7 | USD | 223.5 | 1.5 | 0.68 | 1901155 | |
|
| 申購 | TWLO | Twilio | 2026/5/7 | USD | 197.07 | 5.67 | 2.96 | 2588851 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/7 | USD | 285.24 | -4.2 | -1.45 | 7017919 | |
|
| 申購 | U | Unity Software | 2026/5/7 | USD | 26.73 | -0.55 | -2.02 | 32802151 | |
|
| 申購 | UAL | United Airlines | 2026/5/7 | USD | 99.7 | -0.34 | -0.34 | 8208166 | |
|
| 申購 | UBER | Uber | 2026/5/7 | USD | 76.73 | -2.44 | -3.08 | 26972253 | |
|
| 申購 | UBS | UBS Group | 2026/5/7 | USD | 44.41 | -0.8 | -1.77 | 2225301 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/7 | USD | 15.16 | -0.07 | -0.46 | 16029124 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/7 | USD | 369.74 | 2.46 | 0.67 | 5235408 | |
|
| 申購 | UNP | Union Pacific | 2026/5/7 | USD | 264.89 | -3.34 | -1.25 | 2032529 | |
|
| 申購 | UPS | UPS | 2026/5/7 | USD | 100.1 | 0.21 | 0.21 | 5808740 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/7 | USD | 55.31 | -0.85 | -1.51 | 11680379 | |
|
| 申購 | V | Visa | 2026/5/7 | USD | 321.28 | 2.48 | 0.78 | 7186067 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/7 | USD | 16.19 | -0.3 | -1.82 | 19303823 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/7 | USD | 288.93 | -6.79 | -2.3 | 792797 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/7 | USD | 425 | -2.65 | -0.62 | 1112656 | |
|
| 申購 | VTRS | Viatris | 2026/5/7 | USD | 17.39 | 1.44 | 9.03 | 34754321 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/7 | USD | 47.09 | -0.35 | -0.74 | 18839581 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/7 | USD | 27.12 | -0.08 | -0.29 | 18148953 | |
|
| 申購 | WDAY | Workday | 2026/5/7 | USD | 130.88 | 8.25 | 6.73 | 6015541 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/7 | USD | 79.16 | -1.26 | -1.57 | 19094825 | |
|
| 申購 | WHR | Whirlpool | 2026/5/7 | USD | 48.21 | -6.52 | -11.91 | 13619395 | |
|
| 申購 | WM | Waste Management | 2026/5/7 | USD | 221.45 | 0.93 | 0.42 | 1616849 | |
|
| 申購 | WMT | Walmart | 2026/5/7 | USD | 130.2 | 0.12 | 0.09 | 14935415 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/7 | USD | 45.16 | 2.08 | 4.83 | 10870389 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/7 | USD | 80.43 | -0.12 | -0.15 | 6154870 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/7 | USD | 146.58 | -2.11 | -1.42 | 22509403 | |
|
| 申購 | XPEV | XPeng | 2026/5/7 | USD | 15.55 | -0.38 | -2.39 | 5520223 | |
|
| 申購 | XYZ | Block | 2026/5/7 | USD | 70.14 | -0.69 | -0.97 | 10022259 | |
|
| 申購 | ZM | Zoom | 2026/5/7 | USD | 108.36 | 3.23 | 3.07 | 4750596 | |
|
| 申購 | ZTS | Zoetis | 2026/5/7 | USD | 87.31 | -23.91 | -21.5 | 29922905 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |