匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/5/8 USD 63.18 0.54 0.86 2793487
申購AAL American Airlines 2026/5/8 USD 13.35 0.17 1.29 57808297
申購AAPL Apple 2026/5/8 USD 293.32 5.88 2.05 52673454
申購ABBV AbbVie 2026/5/8 USD 201.55 -1.16 -0.57 4915516
申購ABNB Airbnb 2026/5/8 USD 141.49 1.03 0.73 7842519
申購ABT Abbott 2026/5/8 USD 84.32 -2.69 -3.09 10910990
申購ACN Accenture 2026/5/8 USD 180.42 0.23 0.13 5695790
申購ADBE Adobe 2026/5/8 USD 253.04 -3.47 -1.35 3666826
申購ADI Analog Devices 2026/5/8 USD 416.52 8 1.96 3754261
申購ADM Archer-Daniels-Midland 2026/5/8 USD 77.66 0.13 0.17 2916957
申購ADP Automatic Data Processing 2026/5/8 USD 212.995 -1.095 -0.51 2804114
申購ADSK Autodesk 2026/5/8 USD 244.5 -6.54 -2.61 1747814
申購AFRM Affirm Holdings 2026/5/8 USD 64.01 -3.35 -4.97 9401378
申購AIG AIG 2026/5/8 USD 76.36 -0.07 -0.09 4752760
申購ALB Albemarle 2026/5/8 USD 203.52 5.17 2.61 3137972
申購ALGN Align Technology 2026/5/8 USD 168.78 0.39 0.23 835858
申購ALLY Ally Financial Inc. 2026/5/8 USD 44.24 0.45 1.03 4656692
申購AMAT Applied Materials 2026/5/8 USD 435.44 24.8 6.04 8162183
申購AMD AMD 2026/5/8 USD 455.19 46.73 11.44 58084616
申購AMGN Amgen Inc. 2026/5/8 USD 331.7 2.61 0.79 2443233
申購AMT American Tower 2026/5/8 USD 176.53 -3.24 -1.8 3510104
申購AMZN Amazon 2026/5/8 USD 272.68 1.51 0.56 34701783
申購ANET Arista Networks 2026/5/8 USD 141.77 0.02 0.01 20337382
申購AON Aon 2026/5/8 USD 312.79 -0.8 -0.26 1179164
申購APD Air Products and Chemicals 2026/5/8 USD 295.41 0.42 0.14 607357
申購APTV Aptiv 2026/5/8 USD 57.94 0.83 1.45 5007004
申購ARM Arm 2026/5/8 USD 213.27 -0.04 -0.02 11520419
申購ASML ASML Holding 2026/5/8 USD 1592.02 75.42 4.97 2287622
申購AVGO Broadcom 2026/5/8 USD 430 17.44 4.23 22552547
申購AWK American Water Works 2026/5/8 USD 125.05 -1.15 -0.91 1305550
申購AXP American Express 2026/5/8 USD 316.03 -2.66 -0.83 6801755
申購AZN AstraZeneca 2026/5/8 USD 182.85 0.33 0.18 1910451
申購BA Boeing 2026/5/8 USD 237.36 6.33 2.74 7603093
申購BABA Alibaba Group 2026/5/8 USD 140.06 -0.94 -0.67 10042723
申購BAC Bank of America 2026/5/8 USD 51.31 -1.44 -2.73 36103459
申購BBWI Bath & Body Works 2026/5/8 USD 19.73 0.43 2.23 6045319
申購BDX BD 2026/5/8 USD 149.43 -3.83 -2.5 4481663
申購BE Bloom Energy 2026/5/8 USD 261.03 2.39 0.92 14429351
申購BG Bunge 2026/5/8 USD 124.94 1.19 0.96 1380225
申購BIDU Baidu 2026/5/8 USD 141.05 1.18 0.84 5210585
申購BIIB Biogen 2026/5/8 USD 193.45 2.07 1.08 931539
申購BK Bank of New York Mellon 2026/5/8 USD 130.5 -0.19 -0.15 3881539
申購BKNG Booking Holdings 2026/5/8 USD 165.93 -5.35 -3.12 8860295
申購BLDP Ballard Power Systems 2026/5/8 USD 4.13 -0.57 -12.13 12139391
申購BLK BlackRock 2026/5/8 USD 1084.83 17.09 1.6 490823
申購BLSH Bullish 2026/5/8 USD 43.66 2.46 5.97 1526495
申購BMY Bristol-Myers Squibb 2026/5/8 USD 56.16 -0.09 -0.16 10032322
申購BNS Scotiabank 2026/5/8 USD 77.53 -0.56 -0.72 1271924
申購BP BP 2026/5/8 USD 43.34 -0.47 -1.07 10272379
申購BRK/A Berkshire Hathaway - Class A 2026/5/8 USD 717386.81 1136.81 0.16 134
申購BRK/B Berkshire Hathaway - Class B 2026/5/8 USD 475.94 0.86 0.18 5216592
申購BSX Boston Scientific 2026/5/8 USD 53.93 -2.64 -4.67 20838727
申購BTI British American Tobacco 2026/5/8 USD 58.28 0.2 0.34 3670285
申購BUD Anheuser-Busch Inbev 2026/5/8 USD 79.89 -0.36 -0.45 1288005
申購BX Blackstone 2026/5/8 USD 123.77 1.44 1.18 3294068
申購BYND Beyond Meat 2026/5/8 USD 0.8331 -0.0597 -6.69 77673372
申購C Citigroup 2026/5/8 USD 125.55 -3.54 -2.74 17501053
申購CAT Caterpillar 2026/5/8 USD 897.45 1.76 0.2 2029707
申購CB Chubb 2026/5/8 USD 319.64 -1.64 -0.51 926966
申購CCI Crown Castle 2026/5/8 USD 90.57 -0.5 -0.55 4124145
申購CCL Carnival 2026/5/8 USD 26.38 -0.62 -2.3 29678435
申購CF CF Industries Holdings Inc. 2026/5/8 USD 115.02 -3.66 -3.08 3066349
申購CHT Chunghwa Telecom 2026/5/8 USD 43.81 0.45 1.04 92152
申購CHTR Charter Communications 2026/5/8 USD 154.86 -5.38 -3.36 3088805
申購CI Cigna Group 2026/5/8 USD 288.06 4.02 1.42 1659360
申購CL Colgate-Palmolive 2026/5/8 USD 87.55 0.19 0.22 4435372
申購CLF Cleveland-Cliffs 2026/5/8 USD 11.02 0.37 3.47 10751434
申購CMCSA Comcast 2026/5/8 USD 25.4 -0.84 -3.2 36589452
申購CME CME Group Inc. 2026/5/8 USD 281.25 -5.6 -1.95 2308683
申購CMG Chipotle Mexican Grill Inc. 2026/5/8 USD 32.49 -0.78 -2.34 12941015
申購CMI Cummins 2026/5/8 USD 679.55 -3.33 -0.49 907242
申購CNQ Canadian Natural Resources Ltd. 2026/5/8 USD 44.53 -0.21 -0.47 8410864
申購COF Capital One Financial 2026/5/8 USD 189.48 -3.11 -1.61 4726775
申購COIN Coinbase 2026/5/8 USD 201.16 8.2 4.25 12878214
申購COP ConocoPhillips 2026/5/8 USD 113.87 -1.01 -0.88 8009273
申購COST Costco 2026/5/8 USD 1008.79 -3.27 -0.32 1805076
申購CPRI Capri Holdings 2026/5/8 USD 18.53 -0.16 -0.86 2238020
申購CPRT Copart 2026/5/8 USD 33.94 0.06 0.18 7146425
申購CRM Salesforce 2026/5/8 USD 181.82 -4.52 -2.43 15114310
申購CRSP CRISPR Therapeutics 2026/5/8 USD 54.83 2.41 4.6 1732373
申購CRWD CrowdStrike Holdings 2026/5/8 USD 527.77 22.05 4.36 4039033
申購CRWV CoreWeave 2026/5/8 USD 114.15 -14.69 -11.4 48426742
申購CSCO Cisco 2026/5/8 USD 96.57 4.41 4.79 24647226
申購CSX CSX 2026/5/8 USD 44.83 0.37 0.83 9500997
申購CVS CVS Health 2026/5/8 USD 90.55 3.19 3.65 11162002
申購CVX Chevron 2026/5/8 USD 181.62 -0.88 -0.48 13051034
申購DAL Delta Air 2026/5/8 USD 73.33 0.22 0.3 5072963
申購DB Deutsche Bank 2026/5/8 USD 32.07 0.59 1.87 2221630
申購DD DuPont de Nemours 2026/5/8 USD 49.76 1.4 2.89 3956890
申購DDD 3D Systems 2026/5/8 USD 2.47 0.07 2.92 2807210
申購DDOG Datadog 2026/5/8 USD 200.16 11.43 6.06 12052461
申購DE Deere 2026/5/8 USD 574.84 -5.7 -0.98 897008
申購DELL Dell 2026/5/8 USD 260.46 30.19 13.11 12146420
申購DG Dollar General 2026/5/8 USD 113.29 -3.18 -2.73 3306931
申購DHI D.R. Horton 2026/5/8 USD 147.63 1.66 1.14 1532385
申購DHR Danaher 2026/5/8 USD 171.16 -4.5 -2.56 5846057
申購DIS Disney 2026/5/8 USD 108.02 -0.64 -0.59 8368340
申購DOCU Docusign 2026/5/8 USD 47.9 -0.29 -0.6 2475877
申購DORM Dorman Products 2026/5/8 USD 124.13 -0.39 -0.31 182545
申購DUK Duke Energy 2026/5/8 USD 124.17 -0.7 -0.56 2586095
申購DXCM DexCom 2026/5/8 USD 60.61 -0.3 -0.49 4217735
申購EA Electronic Arts 2026/5/8 USD 200.44 -0.41 -0.2 2738173
申購EBAY eBay Inc. 2026/5/8 USD 107.69 1.27 1.19 4875661
申購ECL Ecolab 2026/5/8 USD 254.22 -2.33 -0.91 1869326
申購EL Estee Lauder 2026/5/8 USD 86.2 0.91 1.07 2309769
申購ELV Elevance Health 2026/5/8 USD 378.07 5.15 1.38 1305885
申購EMN Eastman Chemical 2026/5/8 USD 73.65 -0.04 -0.05 859043
申購ENPH Enphase Energy 2026/5/8 USD 36.45 0.98 2.76 3694359
申購EQIX Equinix 2026/5/8 USD 1072.08 5.32 0.5 428809
申購ETN Eaton 2026/5/8 USD 401.51 2.36 0.59 2386706
申購EW Edwards Lifesciences 2026/5/8 USD 79.96 -2.8 -3.38 4031274
申購EXPE Expedia Group 2026/5/8 USD 229.98 -22.81 -9.02 4189423
申購F Ford Motor 2026/5/8 USD 12.32 0.14 1.15 38428900
申購FBIN Fortune Brands Innovations 2026/5/8 USD 37.98 -1.1 -2.81 8733496
申購FCX Freeport-McMoran 2026/5/8 USD 61.65 1.04 1.72 12200767
申購FDX FedEx 2026/5/8 USD 378.58 2.65 0.7 1369790
申購FIS Fidelity National Information Services 2026/5/8 USD 43.49 -3.76 -7.96 11467872
申購FISV Fiserv 2026/5/8 USD 55.48 -1.33 -2.34 5567742
申購FLR Fluor 2026/5/8 USD 43.31 -7.77 -15.21 11036854
申購FSLR First Solar 2026/5/8 USD 219.95 5.38 2.51 1938360
申購FTI TechnipFMC 2026/5/8 USD 70.15 -0.88 -1.24 3553432
申購FTNT Fortinet 2026/5/8 USD 114.07 6.1 5.65 9902996
申購FUTU Futu Holdings 2026/5/8 USD 144.59 -0.3 -0.21 3087527
申購GD General Dynamics 2026/5/8 USD 346.53 -1.23 -0.35 1558340
申購GE GE Aerospace 2026/5/8 USD 297.15 -5.48 -1.81 3951419
申購GILD Gilead Sciences 2026/5/8 USD 131.33 -2.73 -2.04 10250298
申購GIS General Mills 2026/5/8 USD 34.68 -1.03 -2.88 9941776
申購GLW Corning 2026/5/8 USD 186.94 4.54 2.49 20568184
申購GM General Motors 2026/5/8 USD 78.8 0.39 0.5 2949650
申購GNRC Generac 2026/5/8 USD 269.41 2.66 1 634424
申購GOOG Alphabet - Class C Capital Stock 2026/5/8 USD 397.05 1.75 0.44 13751352
申購GPN Global Payments 2026/5/8 USD 69.19 -0.94 -1.34 3630508
申購GRMN Garmin 2026/5/8 USD 240.09 -1.81 -0.75 483125
申購GS Goldman Sachs 2026/5/8 USD 936.48 10.61 1.15 1663884
申購HCA HCA Healthcare 2026/5/8 USD 435.19 6.17 1.44 1599256
申購HD Home Depot 2026/5/8 USD 317.45 -5.19 -1.61 4994664
申購HON Honeywell 2026/5/8 USD 213.12 -2.95 -1.37 3719433
申購HPE HP Enterprise 2026/5/8 USD 31.35 1.65 5.56 17516317
申購HPQ HP 2026/5/8 USD 22.68 1.69 8.05 21548957
申購HUM Humana 2026/5/8 USD 274.96 27.84 11.27 3151674
申購IBM IBM 2026/5/8 USD 229.76 -1.55 -0.67 5331848
申購ICE Intercontinental Exchange 2026/5/8 USD 155.82 -0.29 -0.19 2953022
申購IDXX IDEXX Laboratories 2026/5/8 USD 560.11 -12.09 -2.11 476637
申購ILMN Illumina 2026/5/8 USD 141.88 3.17 2.29 1499602
申購INCY Incyte 2026/5/8 USD 98.56 0.79 0.81 877826
申購INTC Intel 2026/5/8 USD 124.92 15.3 13.96 226808704
申購INTU Intuit 2026/5/8 USD 396.31 -10.47 -2.57 2347826
申購IQV IQVIA 2026/5/8 USD 178.71 0.07 0.04 1083074
申購ISRG Intuitive Surgical 2026/5/8 USD 450.06 -3.43 -0.76 2401715
申購JD JD.com 2026/5/8 USD 30.13 -0.08 -0.26 8016639
申購JNJ Johnson & Johnson 2026/5/8 USD 221.32 -1.19 -0.53 5549643
申購JPM JPMorgan Chase 2026/5/8 USD 302.1 -4.17 -1.36 9461404
申購KHC Kraft Heinz 2026/5/8 USD 23.96 0.32 1.35 13364915
申購KLAC KLA 2026/5/8 USD 1869.19 105.94 6.01 1289481
申購KMB Kimberly-Clark 2026/5/8 USD 98.31 -1.25 -1.26 3180906
申購KO Coca-Cola 2026/5/8 USD 78.42 -0.01 -0.01 12445528
申購LEN Lennar - Class A 2026/5/8 USD 88.38 0.64 0.73 1501702
申購LHX L3Harris Technologies 2026/5/8 USD 299.64 -1.54 -0.51 1189798
申購LI Li Auto 2026/5/8 USD 18 0.4 2.27 2650158
申購LIN Linde 2026/5/8 USD 493.16 -0.69 -0.14 1686236
申購LITE Lumentum 2026/5/8 USD 903.8 11.22 1.26 6720671
申購LKQ LKQ 2026/5/8 USD 28.89 0.18 0.63 2527007
申購LLY Eli Lilly 2026/5/8 USD 948.45 -26.51 -2.72 3557364
申購LMND Lemonade 2026/5/8 USD 55.01 0.58 1.07 1583754
申購LMT Lockheed Martin 2026/5/8 USD 506.51 -5.9 -1.15 1293509
申購LOW Lowe's 2026/5/8 USD 229.2 -1.68 -0.73 1746531
申購LRCX Lam Research 2026/5/8 USD 294.05 7.53 2.63 8994173
申購LULU lululemon athletica 2026/5/8 USD 131.18 -2.41 -1.8 2079956
申購LUMN Lumen Technologies 2026/5/8 USD 8.48 0.02 0.24 12070166
申購LUV Southwest Airlines 2026/5/8 USD 41.31 -0.08 -0.19 4938388
申購LVS Las Vegas Sands Corp. 2026/5/8 USD 53.11 -0.67 -1.25 6260269
申購LYB LyondellBasell 2026/5/8 USD 71.76 0.25 0.35 4019431
申購M Macy’s 2026/5/8 USD 19.48 0.25 1.3 3806707
申購MA Mastercard 2026/5/8 USD 495.48 -5.46 -1.09 4143441
申購MAR Marriott International 2026/5/8 USD 353.18 1.13 0.32 1067995
申購MARA MARA Holdings 2026/5/8 USD 12.94 0.24 1.89 48348413
申購MCD McDonald's 2026/5/8 USD 275.75 -7.95 -2.8 6039771
申購MCO Moody's 2026/5/8 USD 451.32 -5.78 -1.26 762807
申購MDB MongoDB 2026/5/8 USD 299.47 6.05 2.06 1812918
申購MDLZ Mondelez International 2026/5/8 USD 61.55 0.24 0.39 6472083
申購MDT Medtronic 2026/5/8 USD 76.15 -1.81 -2.32 10198998
申購MELI MercadoLibre 2026/5/8 USD 1632.52 -237.49 -12.7 2331782
申購MET MetLife, Inc. 2026/5/8 USD 78.08 -0.74 -0.94 3051009
申購META Meta 2026/5/8 USD 609.63 -7.18 -1.16 13836551
申購MGM MGM Resorts 2026/5/8 USD 38.79 0.68 1.78 3754727
申購MLM Martin Marietta Materials 2026/5/8 USD 590.38 -10.11 -1.68 337048
申購MMM 3M 2026/5/8 USD 143.29 -0.46 -0.32 2565812
申購MNST Monster Beverage 2026/5/8 USD 86.29 10.32 13.58 15284186
申購MO Altria Group 2026/5/8 USD 68.12 -0.92 -1.33 7330163
申購MOH Molina Healthcare 2026/5/8 USD 185.94 -5.91 -3.08 1540604
申購MRK Merck 2026/5/8 USD 111.38 -0.92 -0.82 5724525
申購MRNA Moderna 2026/5/8 USD 54.35 5.81 11.97 20877659
申購MRVL Marvell 2026/5/8 USD 170.13 10.12 6.32 20575122
申購MS Morgan Stanley 2026/5/8 USD 193.09 2.92 1.54 5873420
申購MSCI MSCI 2026/5/8 USD 585.42 -2.95 -0.5 625158
申購MSFT Microsoft 2026/5/8 USD 415.12 -5.65 -1.34 33344601
申購MSTR Strategy 2026/5/8 USD 187.59 7.75 4.31 15956036
申購MTZ MasTec 2026/5/8 USD 414.29 2.02 0.49 681318
申購MU Micron 2026/5/8 USD 746.81 100.18 15.49 64842090
申購NCLH Norwegian Cruise Line Holdings 2026/5/8 USD 17.08 -0.14 -0.81 17724162
申購NDAQ Nasdaq 2026/5/8 USD 88.91 -0.09 -0.1 2559083
申購NEE NextEra Energy 2026/5/8 USD 93.1 -0.22 -0.24 6229413
申購NEM Newmont 2026/5/8 USD 116.51 3.02 2.66 5291846
申購NFLX Netflix 2026/5/8 USD 87.49 -0.76 -0.86 36159819
申購NIO NIO 2026/5/8 USD 5.85 -0.02 -0.34 18899349
申購NKE NIKE 2026/5/8 USD 44.14 -0.27 -0.61 17376134
申購NOC Northrop Grumman 2026/5/8 USD 549.52 -2.75 -0.5 742661
申購NOW ServiceNow 2026/5/8 USD 91.18 -2.41 -2.58 24673356
申購NUE Nucor 2026/5/8 USD 227.5 0.8 0.35 965157
申購NVAX Novavax 2026/5/8 USD 10.11 0.88 9.53 13338883
申購NVDA NVIDIA 2026/5/8 USD 215.2 3.7 1.75 136351312
申購NXPI NXP Semiconductors 2026/5/8 USD 294.75 4.53 1.56 6908832
申購O Realty Income 2026/5/8 USD 61.92 0.13 0.21 7268091
申購OHI Omega Healthcare Investors Inc. 2026/5/8 USD 47.19 1.06 2.3 1819843
申購OKLO Oklo 2026/5/8 USD 72.51 0.68 0.95 9988226
申購ON ON Semiconductor 2026/5/8 USD 103.2 2.59 2.57 10762546
申購ONON On 2026/5/8 USD 35.24 -0.41 -1.15 6086900
申購ORCL Oracle 2026/5/8 USD 195.95 1.36 0.7 21132538
OUST Ouster 2026/5/8 USD 25.2 0.69 2.82 3838426
申購OXY Occidental Petroleum 2026/5/8 USD 53.03 -0.91 -1.69 12946324
申購PANW Palo Alto 2026/5/8 USD 207.88 11.35 5.78 11639895
申購PCAR PACCAR 2026/5/8 USD 114.31 0.26 0.23 2028857
申購PEP PepsiCo 2026/5/8 USD 154.62 -1.67 -1.07 4934578
申購PFE Pfizer 2026/5/8 USD 25.68 -0.8 -3.02 38860899
申購PFG Principal Financial 2026/5/8 USD 100.5 0.47 0.47 1022138
申購PG Procter & Gamble 2026/5/8 USD 146.42 0.36 0.25 5739427
申購PHM PulteGroup 2026/5/8 USD 117.55 0.73 0.62 1313333
申購PINS Pinterest 2026/5/8 USD 21.27 -0.28 -1.3 19160912
申購PLD Prologis 2026/5/8 USD 144.09 1.8 1.27 3267180
申購PLTR Palantir Technologies 2026/5/8 USD 137.8 0.75 0.55 41724169
申購PLUG Plug Power 2026/5/8 USD 3.12 -0.01 -0.32 45750197
申購PM Philip Morris International Inc. 2026/5/8 USD 170.99 -0.12 -0.07 4631690
申購PNC PNC Financial Services 2026/5/8 USD 216.85 -2.44 -1.11 1619359
申購PRU Prudential Financial 2026/5/8 USD 100.81 1.37 1.38 1775636
申購PSA Public Storage 2026/5/8 USD 311.04 1.71 0.55 808263
申購PTC PTC 2026/5/8 USD 146.65 -1 -0.68 1225929
申購PTON Peloton Interactive 2026/5/8 USD 5.69 0.03 0.53 16935353
申購PYPL PayPal 2026/5/8 USD 45.37 -0.85 -1.84 14065665
申購QCOM QUALCOMM 2026/5/8 USD 219.09 16.54 8.17 37820390
申購QS QuantumScape 2026/5/8 USD 7.54 0.19 2.59 17575133
申購RBLX Roblox 2026/5/8 USD 41.91 -2.87 -6.41 17081221
申購RCL Royal Caribbean Cruises 2026/5/8 USD 275.24 -5.63 -2 2387275
申購REGN Regeneron Pharmaceuticals 2026/5/8 USD 714.89 5.79 0.82 589043
申購RGTI Rigetti Computing 2026/5/8 USD 18.94 0.6 3.27 18211163
申購RIO Rio Tinto 2026/5/8 USD 105.38 2.27 2.2 2210454
申購RIOT Riot Platforms 2026/5/8 USD 24.08 -0.03 -0.12 17792394
申購ROKU Roku 2026/5/8 USD 129.53 2.86 2.26 2049603
申購ROP Roper Technologies 2026/5/8 USD 343.32 -9.12 -2.59 1178474
申購RS Reliance 2026/5/8 USD 369.29 0.19 0.05 244964
申購RTX RTX 2026/5/8 USD 176.09 -0.69 -0.39 6276181
申購RUN Sunrun 2026/5/8 USD 14.61 0.81 5.87 10006915
申購RVTY Revvity 2026/5/8 USD 101 2.15 2.18 2441920
申購RY Royal Bank Of Canada 2026/5/8 USD 181.68 0.33 0.18 2303899
申購SAM Boston Beer 2026/5/8 USD 197.34 -5.67 -2.79 277123
申購SBUX Starbucks 2026/5/8 USD 104.93 0.67 0.64 4538319
申購SCCO Southern Copper 2026/5/8 USD 185.29 5.75 3.2 1082703
申購SCHW Charles Schwab 2026/5/8 USD 88.61 -0.89 -0.99 9948594
申購SEDG SolarEdge Technologies 2026/5/8 USD 41.3 2.69 6.97 3826426
申購SHEL Shell 2026/5/8 USD 83.97 -0.27 -0.32 5738986
申購SHOP Shopify 2026/5/8 USD 110.41 -1.33 -1.19 14502858
申購SHW Sherwin-Williams 2026/5/8 USD 316.82 -3.39 -1.06 1249733
申購SLB SLB 2026/5/8 USD 53.27 0.27 0.51 10533485
SMCI Super Micro Computer 2026/5/8 USD 35.37 1.75 5.21 50748990
申購SNAP Snap 2026/5/8 USD 6.08 0.1 1.67 40011288
申購SNOW Snowflake 2026/5/8 USD 152.45 -1.27 -0.83 7275359
申購SNPS Synopsys 2026/5/8 USD 516.48 11.29 2.23 1733254
申購SO Southern 2026/5/8 USD 91.8 -0.63 -0.68 4462726
申購SONY Sony Group 2026/5/8 USD 20.15 0.26 1.31 13249916
申購SOUN SoundHound 2026/5/8 USD 8.88 -0.75 -7.79 49194020
申購SPCE Virgin Galactic 2026/5/8 USD 2.94 0.43 17.13 16246449
申購SPG Simon Property Group Inc. 2026/5/8 USD 202.12 0.72 0.36 1081612
申購SPGI S&P Global 2026/5/8 USD 420.12 -8.56 -2 1974895
申購SPOT Spotify 2026/5/8 USD 417.83 -9.6 -2.25 1803425
申購SPWR SunPower 2026/5/8 USD 1.09 0.07 6.86 1720104
申購STM STMicroelectronics 2026/5/8 USD 59.17 3.27 5.85 11474403
申購STT State Street 2026/5/8 USD 149.49 0.71 0.48 1248182
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/5/8 USD 17.75 -0.3 -1.66 5473775
申購SWKS Skyworks Solutions 2026/5/8 USD 66.78 1.74 2.68 5143617
申購SYK Stryker 2026/5/8 USD 285.47 -8.76 -2.98 2136262
申購T AT&T 2026/5/8 USD 25.16 -0.1 -0.4 36008538
申購TD Toronto-Dominion Bank 2026/5/8 USD 107.46 -0.24 -0.22 1010205
申購TDOC Teladoc Health 2026/5/8 USD 7.25 0.29 4.17 6497804
申購TEL TE Connectivity 2026/5/8 USD 206.2 -3.86 -1.84 2865224
申購TEM Tempus 2026/5/8 USD 49.86 0.39 0.79 11671840
申購TGT Target 2026/5/8 USD 125.25 -0.63 -0.5 3882697
申購TJX TJX 2026/5/8 USD 153.36 -1.12 -0.73 4908352
申購TM Toyota 2026/5/8 USD 187.53 -1.47 -0.78 635348
申購TMO Thermo Fisher Scientific 2026/5/8 USD 465 -9.46 -1.99 3905767
申購TMUS T-Mobile US 2026/5/8 USD 193.63 -0.57 -0.29 3965897
申購TROW T. Rowe Price Group 2026/5/8 USD 105.33 1.74 1.68 1506089
申購TSLA Tesla 2026/5/8 USD 428.35 16.56 4.02 64805761
申購TSM TSMC(ADR) 2026/5/8 USD 411.68 -2.47 -0.6 18547155
申購TT Trane Technologies 2026/5/8 USD 466.17 -3.64 -0.77 1177813
申購TTD Trade Desk 2026/5/8 USD 23.08 -0.41 -1.75 41263990
申購TTWO Take-Two 2026/5/8 USD 220.45 -3.05 -1.36 1754885
申購TWLO Twilio 2026/5/8 USD 201.7 4.63 2.35 2873746
申購TXN Texas Instruments 2026/5/8 USD 287.8 2.56 0.9 8879294
申購U Unity Software 2026/5/8 USD 28.16 1.43 5.35 17316283
申購UAL United Airlines 2026/5/8 USD 99.58 -0.12 -0.12 3895051
申購UBER Uber 2026/5/8 USD 75.45 -1.28 -1.67 16202380
申購UBS UBS Group 2026/5/8 USD 45.23 0.82 1.85 1945989
申購UMC UMC(ADR) 2026/5/8 USD 15.42 0.26 1.72 14779964
申購UNH UnitedHealth 2026/5/8 USD 379.98 10.24 2.77 6452964
申購UNP Union Pacific 2026/5/8 USD 264.65 -0.24 -0.09 1788018
申購UPS UPS 2026/5/8 USD 100.78 0.68 0.68 4779108
申購USB U.S. Bancorp 2026/5/8 USD 55.53 0.22 0.4 10662319
申購V Visa 2026/5/8 USD 318.79 -2.49 -0.78 5949388
申購VALE Vale S.A. 2026/5/8 USD 16.63 0.44 2.72 15929105
申購VMC Vulcan Materials 2026/5/8 USD 283.72 -5.21 -1.8 1022304
申購VRTX Vertex Pharmaceuticals 2026/5/8 USD 429.82 4.82 1.13 953343
申購VTRS Viatris 2026/5/8 USD 17.17 -0.22 -1.27 20242123
申購VZ Verizon Communications 2026/5/8 USD 47.22 0.13 0.28 16347496
申購WBD Warner Bros. Discovery 2026/5/8 USD 27.11 -0.01 -0.04 12523052
申購WDAY Workday 2026/5/8 USD 127.83 -3.05 -2.33 4252688
申購WFC Wells Fargo 2026/5/8 USD 75.64 -3.52 -4.45 31050091
申購WHR Whirlpool 2026/5/8 USD 44.96 -3.25 -6.74 6136067
申購WM Waste Management 2026/5/8 USD 215.37 -6.08 -2.75 2627202
申購WMT Walmart 2026/5/8 USD 130.43 0.23 0.18 15182897
申購WOLF Wolfspeed 2026/5/8 USD 46.6 1.44 3.19 6559611
申購XEL Xcel Energy 2026/5/8 USD 79.39 -1.04 -1.29 4559417
申購XOM Exxon Mobil 2026/5/8 USD 144.57 -2.01 -1.37 19536312
申購XPEV XPeng 2026/5/8 USD 15.62 0.07 0.45 4289938
申購XYZ Block 2026/5/8 USD 74.85 4.71 6.72 12873256
申購ZM Zoom 2026/5/8 USD 109.21 0.85 0.78 3770631
申購ZTS Zoetis 2026/5/8 USD 82.83 -4.48 -5.13 17180759
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。