| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/3/18 | USD | 33.97 | -0.82 | -2.36 | 5358568 |  |
 |
| 申購 | AAL | American Airlines | 2025/3/18 | USD | 11.07 | -0.25 | -2.21 | 46895736 | |
|
| 申購 | AAPL | Apple | 2025/3/18 | USD | 212.69 | -1.31 | -0.61 | 41352428 | |
|
| 申購 | ABBV | AbbVie | 2025/3/18 | USD | 213.85 | -0.62 | -0.29 | 5088300 | |
|
| 申購 | ABNB | Airbnb | 2025/3/18 | USD | 124.56 | -2.38 | -1.87 | 3918026 | |
|
| 申購 | ABT | Abbott | 2025/3/18 | USD | 126.3 | -1.34 | -1.05 | 7959839 | |
|
| 申購 | ACN | Accenture | 2025/3/18 | USD | 324.07 | -1.64 | -0.5 | 2811562 | |
|
| 申購 | ADBE | Adobe | 2025/3/18 | USD | 391.37 | -7.97 | -2 | 4297269 | |
|
| 申購 | ADI | Analog Devices | 2025/3/18 | USD | 209.16 | -2.52 | -1.19 | 2657324 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/3/18 | USD | 47.68 | -0.31 | -0.65 | 3740357 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/3/18 | USD | 295.93 | -0.65 | -0.22 | 1181010 | |
|
| 申購 | ADSK | Autodesk | 2025/3/18 | USD | 259.95 | -0.67 | -0.26 | 1509767 | |
|
| 申購 | AIG | AIG | 2025/3/18 | USD | 84.04 | 0.14 | 0.17 | 6080456 | |
|
| 申購 | ALB | Albemarle | 2025/3/18 | USD | 78.5 | -0.84 | -1.06 | 1934527 | |
|
| 申購 | ALGN | Align Technology | 2025/3/18 | USD | 164.53 | -5.06 | -2.98 | 1255784 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/3/18 | USD | 34.7 | 0.25 | 0.73 | 4559673 | |
|
| 申購 | AMAT | Applied Materials | 2025/3/18 | USD | 153.51 | -1.95 | -1.25 | 4282336 | |
|
| 申購 | AMD | AMD | 2025/3/18 | USD | 103.51 | -1.08 | -1.03 | 27152828 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/3/18 | USD | 318.65 | 1.48 | 0.47 | 2549593 | |
|
| 申購 | AMT | American Tower | 2025/3/18 | USD | 214.87 | 2.18 | 1.02 | 3996494 | |
|
| 申購 | AMZN | Amazon | 2025/3/18 | USD | 192.82 | -2.92 | -1.49 | 40414868 | |
|
| 申購 | AON | Aon | 2025/3/18 | USD | 390.05 | -0.93 | -0.24 | 1584644 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/3/18 | USD | 291.82 | -3.8 | -1.29 | 1356175 | |
|
| 申購 | APTV | Aptiv | 2025/3/18 | USD | 62.82 | 0.17 | 0.27 | 3146266 | |
|
| 申購 | ARM | Arm | 2025/3/18 | USD | 119.72 | -1.65 | -1.36 | 3138784 | |
|
| 申購 | ASML | ASML Holding | 2025/3/18 | USD | 731.11 | 0.78 | 0.11 | 1007257 | |
|
| 申購 | AVGO | Broadcom | 2025/3/18 | USD | 188.67 | -5.83 | -3 | 24951024 | |
|
| 申購 | AWK | American Water Works | 2025/3/18 | USD | 144.75 | -0.07 | -0.05 | 1182211 | |
|
| 申購 | AXP | American Express | 2025/3/18 | USD | 262.72 | -1.66 | -0.63 | 3251729 | |
|
| 申購 | AZN | AstraZeneca | 2025/3/18 | USD | 77.07 | -0.3 | -0.39 | 3597385 | |
|
| 申購 | BA | Boeing | 2025/3/18 | USD | 161.57 | -0.28 | -0.17 | 4195165 | |
|
| 申購 | BABA | Alibaba Group | 2025/3/18 | USD | 142.74 | -4.83 | -3.27 | 20950126 | |
|
| 申購 | BAC | Bank of America | 2025/3/18 | USD | 41.65 | 0.21 | 0.51 | 37644464 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/3/18 | USD | 29.98 | -0.26 | -0.86 | 4037747 | |
|
| 申購 | BDX | BD | 2025/3/18 | USD | 232.12 | 4.29 | 1.88 | 2638313 | |
|
| 申購 | BE | Bloom Energy | 2025/3/18 | USD | 23.81 | -0.38 | -1.57 | 5423634 | |
|
| 申購 | BG | Bunge | 2025/3/18 | USD | 74.71 | 0.16 | 0.21 | 1070707 | |
|
| 申購 | BIDU | Baidu | 2025/3/18 | USD | 102.51 | 0.24 | 0.23 | 10971830 | |
|
| 申購 | BIIB | Biogen | 2025/3/18 | USD | 143.09 | -0.45 | -0.31 | 1506939 | |
|
| 申購 | BK | Bank Of New York Mellon | 2025/3/18 | USD | 82.64 | 0.22 | 0.27 | 4576982 | |
|
| 申購 | BKNG | Booking Holdings | 2025/3/18 | USD | 4471.51 | -91.88 | -2.01 | 286176 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/3/18 | USD | 1.34 | -0.01 | -0.74 | 6514069 | |
|
| 申購 | BLK | BlackRock | 2025/3/18 | USD | 958.62 | 0.62 | 0.06 | 1086482 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/3/18 | USD | 59.9 | -0.09 | -0.15 | 9967868 | |
|
| 申購 | BNS | Scotiabank | 2025/3/18 | USD | 48.35 | -0.41 | -0.84 | 1512820 | |
|
| 申購 | BP | BP | 2025/3/18 | USD | 34.22 | 0.46 | 1.36 | 10244239 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/3/18 | USD | 784669.48 | -410.51 | -0.05 | 108 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/3/18 | USD | 523.35 | 0.26 | 0.05 | 562326 | |
|
| 申購 | BSX | Boston Scientific | 2025/3/18 | USD | 99.22 | 0.32 | 0.32 | 5370082 | |
|
| 申購 | BTI | British American Tobacco | 2025/3/18 | USD | 41.26 | -0.58 | -1.39 | 6824400 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/3/18 | USD | 63.53 | 0.2 | 0.32 | 2345819 | |
|
| 申購 | BX | Blackstone | 2025/3/18 | USD | 146.19 | -1.59 | -1.08 | 3362909 | |
|
| 申購 | BYND | Beyond Meat | 2025/3/18 | USD | 3.53 | 0.01 | 0.28 | 1547245 | |
|
| 申購 | C | Citigroup | 2025/3/18 | USD | 70.22 | 0.28 | 0.4 | 12289926 | |
|
| 申購 | CAT | Caterpillar | 2025/3/18 | USD | 336.71 | -5.93 | -1.73 | 3310243 | |
|
| 申購 | CB | Chubb | 2025/3/18 | USD | 295.66 | -1.74 | -0.59 | 1973964 | |
|
| 申購 | CCI | Crown Castle | 2025/3/18 | USD | 104.94 | 2.03 | 1.97 | 5314345 | |
|
| 申購 | CCL | Carnival Corporation | 2025/3/18 | USD | 20.12 | -0.77 | -3.69 | 26922280 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/3/18 | USD | 76.4 | -1.33 | -1.71 | 2389555 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/3/18 | USD | 39.12 | -0.18 | -0.46 | 113659 | |
|
| 申購 | CHTR | Charter Communications | 2025/3/18 | USD | 354.45 | 0.37 | 0.1 | 1094258 | |
|
| 申購 | CI | Cigna Group | 2025/3/18 | USD | 322.43 | 5.63 | 1.78 | 1348455 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/3/18 | USD | 89.49 | -1.22 | -1.34 | 3621865 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/3/18 | USD | 9.68 | -0.47 | -4.63 | 20010928 | |
|
| 申購 | CMCSA | Comcast | 2025/3/18 | USD | 36.01 | 0.26 | 0.73 | 17883082 | |
|
| 申購 | CME | CME Group Inc. | 2025/3/18 | USD | 266.49 | 2.91 | 1.1 | 2770509 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/3/18 | USD | 47.79 | -1.86 | -3.75 | 17984526 | |
|
| 申購 | CMI | Cummins | 2025/3/18 | USD | 322.55 | -3.6 | -1.1 | 1016222 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/3/18 | USD | 29.99 | 0.16 | 0.54 | 5681290 | |
|
| 申購 | COF | Capital One Financial Corp. | 2025/3/18 | USD | 168.78 | 3.52 | 2.13 | 4972331 | |
|
| 申購 | COIN | Coinbase | 2025/3/18 | USD | 181.14 | -7.82 | -4.14 | 7408224 | |
|
| 申購 | COP | ConocoPhillips | 2025/3/18 | USD | 100.53 | 1.17 | 1.18 | 7861631 | |
|
| 申購 | COST | Costco | 2025/3/18 | USD | 898.05 | -18.56 | -2.02 | 2182005 | |
|
| 申購 | CPRI | Capri Holdings | 2025/3/18 | USD | 20.51 | -0.82 | -3.84 | 2585946 | |
|
| 申購 | CPRT | Copart | 2025/3/18 | USD | 52.92 | -0.83 | -1.54 | 4044294 | |
|
| 申購 | CRM | Salesforce | 2025/3/18 | USD | 278.73 | -2.02 | -0.72 | 5882123 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/3/18 | USD | 40.97 | -1.85 | -4.32 | 1933740 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/3/18 | USD | 363.15 | -1.68 | -0.46 | 3185578 | |
|
| 申購 | CSCO | Cisco | 2025/3/18 | USD | 60.3 | -0.59 | -0.97 | 16668982 | |
|
| 申購 | CSX | CSX | 2025/3/18 | USD | 30.26 | -0.07 | -0.23 | 11511622 | |
|
| 申購 | CTRA | Coterra Energy | 2025/3/18 | USD | 28.77 | 0.61 | 2.17 | 8083970 | |
|
| 申購 | CVS | CVS Health | 2025/3/18 | USD | 67.57 | 0.92 | 1.38 | 11776044 | |
|
| 申購 | CVX | Chevron | 2025/3/18 | USD | 160.81 | 2.09 | 1.32 | 9289469 | |
|
| 申購 | DAL | Delta Air | 2025/3/18 | USD | 45.92 | -0.97 | -2.07 | 13906951 | |
|
| 申購 | DB | Deutsche Bank | 2025/3/18 | USD | 24.93 | 0.98 | 4.09 | 5342541 | |
|
| 申購 | DD | DuPont de Nemours | 2025/3/18 | USD | 77.12 | -0.58 | -0.75 | 2411905 | |
|
| 申購 | DDD | 3D Systems | 2025/3/18 | USD | 2.65 | -0.09 | -3.28 | 1984580 | |
|
| 申購 | DDOG | Datadog | 2025/3/18 | USD | 102.93 | -1.04 | -1 | 2995201 | |
|
| 申購 | DE | Deere | 2025/3/18 | USD | 481.17 | -1.18 | -0.24 | 931744 | |
|
| 申購 | DELL | Dell | 2025/3/18 | USD | 96.44 | -1.22 | -1.25 | 5791995 | |
|
| 申購 | DG | Dollar General | 2025/3/18 | USD | 81.41 | 1.56 | 1.95 | 3101409 | |
|
| 申購 | DHI | D.R. Horton | 2025/3/18 | USD | 127.85 | 0.79 | 0.62 | 1733234 | |
|
| 申購 | DHR | Danaher | 2025/3/18 | USD | 212.78 | 0.18 | 0.08 | 2466964 | |
|
| 申購 | DIS | Disney | 2025/3/18 | USD | 99.35 | -0.01 | -0.01 | 6727404 | |
|
| 申購 | DOCU | DocuSign | 2025/3/18 | USD | 85.01 | 1.58 | 1.89 | 3245274 | |
|
| 申購 | DORM | Dorman Products | 2025/3/18 | USD | 125 | -1.74 | -1.37 | 221999 | |
|
| 申購 | DUK | Duke Energy | 2025/3/18 | USD | 120.76 | -0.05 | -0.04 | 4384921 | |
|
| 申購 | DXCM | DexCom | 2025/3/18 | USD | 70.7 | -0.65 | -0.91 | 2604057 | |
|
| 申購 | EA | Electronic Arts | 2025/3/18 | USD | 141.87 | -1.03 | -0.72 | 2728454 | |
|
| 申購 | EBAY | eBay Inc. | 2025/3/18 | USD | 65.24 | -2.2 | -3.26 | 4625178 | |
|
| 申購 | ECL | Ecolab | 2025/3/18 | USD | 253.7 | 1.82 | 0.72 | 2636761 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/3/18 | USD | 68.04 | -0.85 | -1.23 | 2031817 | |
|
| 申購 | ELV | Elevance Health | 2025/3/18 | USD | 436.25 | 5.66 | 1.31 | 2135062 | |
|
| 申購 | EMN | Eastman Chemical | 2025/3/18 | USD | 91.27 | 0.11 | 0.12 | 875344 | |
|
| 申購 | ENPH | Enphase Energy | 2025/3/18 | USD | 61.375 | -2.425 | -3.8 | 2859057 | |
|
| 申購 | EQIX | Equinix | 2025/3/18 | USD | 841.26 | -15.99 | -1.87 | 691933 | |
|
| 申購 | ETN | Eaton | 2025/3/18 | USD | 290.64 | -6.59 | -2.22 | 2736961 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/3/18 | USD | 70.34 | -0.29 | -0.41 | 3717546 | |
|
| 申購 | EXAS | Exact Sciences | 2025/3/18 | USD | 44.92 | -0.26 | -0.58 | 1862646 | |
|
| 申購 | EXPE | Expedia Group | 2025/3/18 | USD | 165.16 | -1.2 | -0.72 | 1869803 | |
|
| 申購 | F | Ford Motor | 2025/3/18 | USD | 9.95 | 0.03 | 0.3 | 102730928 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/3/18 | USD | 63.33 | -0.29 | -0.46 | 1066814 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/3/18 | USD | 39.84 | 0.33 | 0.84 | 14569882 | |
|
| 申購 | FDX | FedEx | 2025/3/18 | USD | 245.8 | 0.5 | 0.2 | 1587681 | |
|
| 申購 | FI | Fiserv | 2025/3/18 | USD | 216.94 | -1.22 | -0.56 | 2402150 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/3/18 | USD | 73.29 | 1.03 | 1.43 | 5841215 | |
|
| 申購 | FLR | Fluor | 2025/3/18 | USD | 37.2 | -0.15 | -0.4 | 2335516 | |
|
| 申購 | FSLR | First Solar | 2025/3/18 | USD | 127.34 | -5.69 | -4.28 | 3017655 | |
|
| 申購 | FTI | TechnipFMC | 2025/3/18 | USD | 28.11 | -0.16 | -0.57 | 2980251 | |
|
| 申購 | FTNT | Fortinet | 2025/3/18 | USD | 96.91 | 0.24 | 0.25 | 3481690 | |
|
| 申購 | FUTU | Futu Holdings | 2025/3/18 | USD | 114.47 | -2.64 | -2.25 | 3612686 | |
|
| 申購 | GD | General Dynamics | 2025/3/18 | USD | 267.52 | 2.34 | 0.88 | 1569855 | |
|
| 申購 | GE | GE Aerospace | 2025/3/18 | USD | 200.79 | -1.24 | -0.61 | 3983225 | |
|
| 申購 | GILD | Gilead Sciences | 2025/3/18 | USD | 110.23 | -2.03 | -1.81 | 10250434 | |
|
| 申購 | GIS | General Mills | 2025/3/18 | USD | 60.44 | -0.5 | -0.82 | 7385230 | |
|
| 申購 | GLW | Corning | 2025/3/18 | USD | 47.27 | 0.41 | 0.87 | 11169061 | |
|
| 申購 | GM | General Motors | 2025/3/18 | USD | 48.67 | -0.33 | -0.67 | 19265430 | |
|
| 申購 | GNRC | Generac | 2025/3/18 | USD | 131.89 | -0.59 | -0.45 | 676342 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/3/18 | USD | 162.67 | -3.9 | -2.34 | 24616784 | |
|
| 申購 | GPN | Global Payments | 2025/3/18 | USD | 95.86 | 0.18 | 0.19 | 3878918 | |
|
| 申購 | GRMN | Garmin | 2025/3/18 | USD | 206.63 | -5.81 | -2.73 | 1239474 | |
|
| 申購 | GS | Goldman Sachs | 2025/3/18 | USD | 551.78 | 0.44 | 0.08 | 2641018 | |
|
| 申購 | HCA | HCA Healthcare | 2025/3/18 | USD | 330.16 | 1.7 | 0.52 | 1009664 | |
|
| 申購 | HD | Home Depot | 2025/3/18 | USD | 349.57 | -4.56 | -1.29 | 3008238 | |
|
| 申購 | HON | Honeywell | 2025/3/18 | USD | 209.74 | -0.68 | -0.32 | 3811392 | |
|
| 申購 | HPE | HP Enterprise | 2025/3/18 | USD | 15.93 | 0.09 | 0.57 | 24407556 | |
|
| 申購 | HPQ | HP | 2025/3/18 | USD | 28.7 | -0.21 | -0.73 | 5001509 | |
|
| 申購 | HUM | Humana | 2025/3/18 | USD | 269.78 | 5.37 | 2.03 | 1632637 | |
|
| 申購 | IBM | IBM | 2025/3/18 | USD | 246.95 | -6.02 | -2.38 | 4172239 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/3/18 | USD | 172.84 | 0.02 | 0.01 | 2995092 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/3/18 | USD | 419.52 | -2.84 | -0.67 | 463847 | |
|
| 申購 | ILMN | Illumina | 2025/3/18 | USD | 85.16 | -0.52 | -0.61 | 1453740 | |
|
| 申購 | INCY | Incyte | 2025/3/18 | USD | 60 | -2.01 | -3.24 | 3401829 | |
|
| 申購 | INTC | Intel | 2025/3/18 | USD | 25.92 | 0.23 | 0.9 | 132488824 | |
|
| 申購 | INTU | Intuit | 2025/3/18 | USD | 599.03 | -3.08 | -0.51 | 1230397 | |
|
| 申購 | IQV | IQVIA | 2025/3/18 | USD | 188.54 | 3.64 | 1.97 | 1344794 | |
|
| 申購 | IRBT | iRobot | 2025/3/18 | USD | 3.45 | -0.32 | -8.49 | 1807542 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/3/18 | USD | 483.95 | -4.85 | -0.99 | 1728829 | |
|
| 申購 | JD | JD.com | 2025/3/18 | USD | 44.92 | -0.29 | -0.64 | 10885820 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/3/18 | USD | 164.25 | 1.41 | 0.87 | 7348974 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/3/18 | USD | 234.97 | 1.04 | 0.44 | 10344866 | |
|
| KD | Kyndryl | 2025/3/18 | USD | 34.52 | -1 | -2.82 | 2080937 | |
|
|
| 申購 | KHC | Kraft Heinz | 2025/3/18 | USD | 30.39 | -0.27 | -0.88 | 7070577 | |
|
| 申購 | KLAC | KLA | 2025/3/18 | USD | 710 | -8.29 | -1.15 | 950774 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/3/18 | USD | 139.53 | -0.38 | -0.27 | 1661942 | |
|
| 申購 | KO | Coca-Cola | 2025/3/18 | USD | 69.38 | -0.74 | -1.06 | 12657615 | |
|
| 申購 | LAZR | Luminar | 2025/3/18 | USD | 6.83 | 0.41 | 6.39 | 7179129 | |
|
| 申購 | LEN | Lennar - Class A | 2025/3/18 | USD | 118.5 | -0.46 | -0.39 | 2065946 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/3/18 | USD | 212.43 | -0.55 | -0.26 | 973952 | |
|
| 申購 | LI | Li Auto | 2025/3/18 | USD | 27.62 | 0.27 | 0.99 | 9476907 | |
|
| 申購 | LIN | Linde | 2025/3/18 | USD | 460.71 | 0.4 | 0.09 | 2023019 | |
|
| 申購 | LITE | Lumentum | 2025/3/18 | USD | 65.88 | -2.43 | -3.56 | 4650507 | |
|
| 申購 | LKQ | LKQ | 2025/3/18 | USD | 42.245 | 0.005 | 0.01 | 1970503 | |
|
| 申購 | LLY | Eli Lilly | 2025/3/18 | USD | 822.51 | -2.25 | -0.27 | 2355028 | |
|
| 申購 | LMND | Lemonade | 2025/3/18 | USD | 33.95 | -3.03 | -8.19 | 1741901 | |
|
| 申購 | LMT | Lockheed Martin | 2025/3/18 | USD | 469.28 | 1.67 | 0.36 | 881956 | |
|
| 申購 | LOW | Lowe's | 2025/3/18 | USD | 222.95 | -2.9 | -1.28 | 1811857 | |
|
| 申購 | LRCX | Lam Research | 2025/3/18 | USD | 77.36 | -0.95 | -1.21 | 8094731 | |
|
| 申購 | LULU | lululemon athletica | 2025/3/18 | USD | 323.07 | -4.02 | -1.23 | 1122778 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/3/18 | USD | 4.88 | -0.19 | -3.75 | 7130182 | |
|
| 申購 | LUV | Southwest Airlines | 2025/3/18 | USD | 32.39 | 0.26 | 0.81 | 10328925 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/3/18 | USD | 43.27 | -0.4 | -0.92 | 4039011 | |
|
| 申購 | LYB | LyondellBasell | 2025/3/18 | USD | 75.09 | -0.06 | -0.08 | 1929774 | |
|
| 申購 | M | Macy's | 2025/3/18 | USD | 13.56 | -0.25 | -1.81 | 5332367 | |
|
| 申購 | MA | Mastercard | 2025/3/18 | USD | 530.19 | -1.8 | -0.34 | 2363387 | |
|
| 申購 | MAR | Marriott International | 2025/3/18 | USD | 240.39 | -7.72 | -3.11 | 1253670 | |
|
| 申購 | MARA | MARA Holdings | 2025/3/18 | USD | 12.07 | -0.9 | -6.94 | 29973066 | |
|
| 申購 | MCD | McDonalds | 2025/3/18 | USD | 303.6 | -0.37 | -0.12 | 2435418 | |
|
| 申購 | MCO | Moody's | 2025/3/18 | USD | 450.1 | -3.49 | -0.77 | 611812 | |
|
| 申購 | MDB | MongoDB | 2025/3/18 | USD | 188.68 | -4.37 | -2.26 | 1333168 | |
|
| 申購 | MDLZ | Mondelez International | 2025/3/18 | USD | 64.65 | -0.44 | -0.68 | 6062137 | |
|
| 申購 | MDT | Medtronic | 2025/3/18 | USD | 92.21 | -1.14 | -1.22 | 12259291 | |
|
| 申購 | MELI | MercadoLibre | 2025/3/18 | USD | 2002.8 | -103.66 | -4.92 | 436288 | |
|
| 申購 | MET | MetLife, Inc. | 2025/3/18 | USD | 81.64 | -0.52 | -0.63 | 2963461 | |
|
| 申購 | META | Meta | 2025/3/18 | USD | 582.36 | -22.54 | -3.73 | 20297708 | |
|
| 申購 | MGM | MGM Resorts | 2025/3/18 | USD | 31.86 | -0.56 | -1.73 | 4623476 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/3/18 | USD | 488.19 | -0.54 | -0.11 | 602369 | |
|
| 申購 | MMM | 3M | 2025/3/18 | USD | 150.92 | -2.29 | -1.49 | 3038475 | |
|
| 申購 | MNST | Monster Beverage | 2025/3/18 | USD | 56.8 | 0.59 | 1.05 | 5476990 | |
|
| 申購 | MO | Altria Group | 2025/3/18 | USD | 58.34 | -0.56 | -0.95 | 8524430 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2025/3/18 | USD | 317.07 | 1.1 | 0.35 | 401025 | |
|
| 申購 | MRK | Merck | 2025/3/18 | USD | 94.72 | -0.07 | -0.07 | 8670307 | |
|
| 申購 | MRNA | Moderna | 2025/3/18 | USD | 33.81 | -0.9 | -2.59 | 7070340 | |
|
| 申購 | MRVL | Marvell | 2025/3/18 | USD | 68.28 | -2.12 | -3.01 | 11613608 | |
|
| 申購 | MS | Morgan Stanley | 2025/3/18 | USD | 118.11 | 0.15 | 0.13 | 7234853 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/3/18 | USD | 568.7 | 2.73 | 0.48 | 555176 | |
|
| 申購 | MSFT | Microsoft | 2025/3/18 | USD | 383.52 | -5.18 | -1.33 | 19486850 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2025/3/18 | USD | 283.19 | -11.08 | -3.77 | 15398200 | |
|
| 申購 | MTZ | MasTec | 2025/3/18 | USD | 121.53 | -2.61 | -2.1 | 867738 | |
|
| 申購 | MU | Micron | 2025/3/18 | USD | 101.72 | -1.39 | -1.35 | 18434126 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/3/18 | USD | 19.07 | -0.97 | -4.84 | 18652298 | |
|
| 申購 | NDAQ | Nasdaq | 2025/3/18 | USD | 75.3 | 0.75 | 1.01 | 2634488 | |
|
| 申購 | NEE | NextEra Energy | 2025/3/18 | USD | 70.7 | -1.41 | -1.96 | 15212061 | |
|
| 申購 | NEM | Newmont | 2025/3/18 | USD | 47.81 | 0.29 | 0.61 | 12076204 | |
|
| 申購 | NFLX | Netflix | 2025/3/18 | USD | 929.98 | -20.04 | -2.11 | 6009400 | |
|
| 申購 | NIO | NIO | 2025/3/18 | USD | 5.19 | 0.16 | 3.18 | 79321144 | |
|
| 申購 | NKE | Nike | 2025/3/18 | USD | 73.31 | -0.39 | -0.53 | 8972330 | |
|
| 申購 | NOC | Northrop Grumman | 2025/3/18 | USD | 489.81 | -0.69 | -0.14 | 620073 | |
|
| 申購 | NOVA | Sunnova Energy | 2025/3/18 | USD | 0.379 | 0.0494 | 14.99 | 21197668 | |
|
| 申購 | NOW | ServiceNow | 2025/3/18 | USD | 830 | -12.93 | -1.53 | 1768045 | |
|
| 申購 | NUE | Nucor | 2025/3/18 | USD | 129.81 | 0.31 | 0.24 | 2168099 | |
|
| 申購 | NVAX | Novavax | 2025/3/18 | USD | 7.95 | -0.43 | -5.13 | 5014623 | |
|
| 申購 | NVDA | NVIDIA | 2025/3/18 | USD | 115.43 | -4.1 | -3.43 | 299686944 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/3/18 | USD | 207.1 | -2.73 | -1.3 | 1862492 | |
|
| 申購 | O | Realty Income | 2025/3/18 | USD | 56.96 | -0.02 | -0.04 | 3708713 | |
|
| OGN | Organon | 2025/3/18 | USD | 15.7 | 0.08 | 0.51 | 2334121 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/3/18 | USD | 38.2 | -0.02 | -0.05 | 2063363 | |
|
| 申購 | ON | ON Semiconductor | 2025/3/18 | USD | 43.42 | -0.63 | -1.43 | 5278539 | |
|
| ONL | Orion Properties | 2025/3/18 | USD | 2.34 | -0.15 | -6.02 | 1087195 | |
|
|
| 申購 | ONON | On | 2025/3/18 | USD | 46.28 | -1.78 | -3.7 | 3183371 | |
|
| 申購 | ORCL | Oracle | 2025/3/18 | USD | 149.45 | -4.56 | -2.96 | 9402508 | |
|
| OUST | Ouster | 2025/3/18 | USD | 8.16 | -0.35 | -4.11 | 707129 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/3/18 | USD | 47.65 | 0.39 | 0.83 | 8347383 | |
|
| 申購 | PANW | Palo Alto | 2025/3/18 | USD | 183.1 | -1.9 | -1.03 | 2791036 | |
|
| 申購 | PCAR | PACCAR | 2025/3/18 | USD | 100.21 | -0.96 | -0.95 | 1862984 | |
|
| 申購 | PEP | PepsiCo | 2025/3/18 | USD | 148.99 | -2.35 | -1.55 | 8158556 | |
|
| 申購 | PFE | Pfizer | 2025/3/18 | USD | 26.31 | 0.26 | 1 | 32958720 | |
|
| 申購 | PFG | Principal Financial | 2025/3/18 | USD | 83.24 | -0.64 | -0.76 | 976036 | |
|
| 申購 | PG | Procter & Gamble | 2025/3/18 | USD | 167.71 | -2.05 | -1.21 | 6100242 | |
|
| 申購 | PHM | PulteGroup | 2025/3/18 | USD | 103.49 | -0.4 | -0.39 | 1355642 | |
|
| 申購 | PINS | 2025/3/18 | USD | 31.3 | -0.77 | -2.4 | 14626100 | |
|
|
| 申購 | PLD | ProLogis | 2025/3/18 | USD | 112.38 | -2.06 | -1.8 | 3464205 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/3/18 | USD | 83.89 | -3.46 | -3.96 | 93236496 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/3/18 | USD | 1.62 | -0.08 | -4.71 | 60638036 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/3/18 | USD | 153.84 | -1.87 | -1.2 | 8021673 | |
|
| 申購 | PNC | PNC Financial Services | 2025/3/18 | USD | 173.35 | -0.65 | -0.37 | 4219805 | |
|
| 申購 | PRU | Prudential Financial | 2025/3/18 | USD | 109.74 | -0.55 | -0.5 | 1490280 | |
|
| 申購 | PSA | Public Storage | 2025/3/18 | USD | 298.5 | -1.91 | -0.64 | 510395 | |
|
| 申購 | PTC | PTC | 2025/3/18 | USD | 160.02 | 1.23 | 0.77 | 594926 | |
|
| 申購 | PTON | Peloton Interactive | 2025/3/18 | USD | 6.46 | -0.13 | -1.97 | 16259960 | |
|
| 申購 | PYPL | PayPal | 2025/3/18 | USD | 68.88 | -0.77 | -1.11 | 7520849 | |
|
| 申購 | QCOM | QUALCOMM | 2025/3/18 | USD | 156.29 | -1.66 | -1.05 | 6898367 | |
|
| 申購 | QS | QuantumScape | 2025/3/18 | USD | 4.37 | -0.09 | -2.02 | 6318026 | |
|
| 申購 | RBLX | Roblox | 2025/3/18 | USD | 55.98 | -0.99 | -1.74 | 4833906 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/3/18 | USD | 203.38 | -16.03 | -7.31 | 3367836 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/3/18 | USD | 664.96 | -13.46 | -1.98 | 608079 | |
|
| 申購 | RIO | Rio Tinto | 2025/3/18 | USD | 64.14 | 0.67 | 1.06 | 3030264 | |
|
| 申購 | RIOT | Riot Platforms | 2025/3/18 | USD | 7.4 | -0.36 | -4.64 | 20640970 | |
|
| 申購 | ROKU | Roku | 2025/3/18 | USD | 67.36 | -2.29 | -3.29 | 3207141 | |
|
| 申購 | ROP | Roper Technologies | 2025/3/18 | USD | 576.86 | 1.27 | 0.22 | 459797 | |
|
| 申購 | RS | Reliance | 2025/3/18 | USD | 280.76 | 1.34 | 0.48 | 320143 | |
|
| 申購 | RTX | RTX | 2025/3/18 | USD | 132.69 | 0.64 | 0.48 | 4128358 | |
|
| 申購 | RUN | Sunrun | 2025/3/18 | USD | 6.51 | -0.46 | -6.6 | 10314555 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/3/18 | USD | 112.48 | -0.24 | -0.21 | 692436 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/3/18 | USD | 221.68 | -6.51 | -2.85 | 165744 | |
|
| 申購 | SBUX | Starbucks | 2025/3/18 | USD | 98.28 | -0.8 | -0.81 | 7423375 | |
|
| 申購 | SCCO | Southern Copper | 2025/3/18 | USD | 98.8 | 0.92 | 0.94 | 973420 | |
|
| 申購 | SCHW | Charles Schwab | 2025/3/18 | USD | 77.56 | -0.21 | -0.27 | 6014030 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/3/18 | USD | 16.88 | -0.5 | -2.88 | 2008773 | |
|
| 申購 | SHEL | Shell | 2025/3/18 | USD | 70.97 | 0.87 | 1.24 | 5306929 | |
|
| 申購 | SHOP | Shopify | 2025/3/18 | USD | 94.01 | -2.58 | -2.67 | 5371985 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/3/18 | USD | 335.53 | -6.72 | -1.96 | 1645302 | |
|
| 申購 | SKX | Skechers U.S.A. | 2025/3/18 | USD | 57.09 | -0.34 | -0.59 | 1415669 | |
|
| 申購 | SLB | Schlumberger | 2025/3/18 | USD | 41.13 | -0.3 | -0.72 | 14406363 | |
|
| 申購 | SMCI | Super Micro Computer | 2025/3/18 | USD | 37.9 | -4.04 | -9.63 | 53505536 | |
|
| 申購 | SNAP | Snap | 2025/3/18 | USD | 8.73 | -0.26 | -2.89 | 25183064 | |
|
| 申購 | SNOW | Snowflake | 2025/3/18 | USD | 154.36 | -2.03 | -1.3 | 4955918 | |
|
| 申購 | SNPS | Synopsys | 2025/3/18 | USD | 447.99 | -5.52 | -1.22 | 1020147 | |
|
| 申購 | SO | Southern | 2025/3/18 | USD | 90.23 | -0.31 | -0.34 | 3505465 | |
|
| 申購 | SONY | Sony Group | 2025/3/18 | USD | 24.52 | 0.01 | 0.04 | 10612689 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/3/18 | USD | 3.78 | 0.31 | 8.93 | 3054832 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/3/18 | USD | 164.8 | -2.06 | -1.23 | 1340241 | |
|
| 申購 | SPGI | S&P Global | 2025/3/18 | USD | 490.39 | -3.88 | -0.78 | 1469851 | |
|
| 申購 | SPOT | Spotify | 2025/3/18 | USD | 569.48 | -27.98 | -4.68 | 2288737 | |
|
| 申購 | STM | STMicroelectronics | 2025/3/18 | USD | 25.64 | 0.26 | 1.02 | 8071951 | |
|
| 申購 | STT | State Street | 2025/3/18 | USD | 88.11 | 0.3 | 0.34 | 1694786 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/3/18 | USD | 20.12 | 0.12 | 0.6 | 1839596 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/3/18 | USD | 70.88 | 0.3 | 0.43 | 2528273 | |
|
| 申購 | SYK | Stryker | 2025/3/18 | USD | 375.91 | 2.42 | 0.65 | 1774944 | |
|
| 申購 | T | AT&T | 2025/3/18 | USD | 26.61 | -0.22 | -0.82 | 30365554 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/3/18 | USD | 59.67 | -0.08 | -0.13 | 983917 | |
|
| 申購 | TDOC | Teladoc Health | 2025/3/18 | USD | 8.39 | -0.48 | -5.41 | 5338712 | |
|
| 申購 | TEL | TE Connectivity | 2025/3/18 | USD | 146.86 | 0.12 | 0.08 | 1092143 | |
|
| 申購 | TGT | Target | 2025/3/18 | USD | 104.59 | -1.08 | -1.02 | 4922206 | |
|
| 申購 | TJX | TJX | 2025/3/18 | USD | 115.26 | 0.74 | 0.65 | 5874464 | |
|
| 申購 | TM | Toyota | 2025/3/18 | USD | 190.2 | 1.79 | 0.95 | 274848 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/3/18 | USD | 521.5 | 1.93 | 0.37 | 1231977 | |
|
| 申購 | TMUS | T-Mobile US | 2025/3/18 | USD | 260.73 | 0.56 | 0.22 | 3088929 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/3/18 | USD | 93.6 | -0.71 | -0.75 | 1822537 | |
|
| 申購 | TSLA | Tesla | 2025/3/18 | USD | 225.31 | -12.7 | -5.34 | 111477632 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/3/18 | USD | 173.13 | -3.11 | -1.76 | 9986033 | |
|
| 申購 | TT | Trane Technologies | 2025/3/18 | USD | 344.06 | -6.88 | -1.96 | 1502765 | |
|
| 申購 | TTD | Trade Desk | 2025/3/18 | USD | 53.59 | -2.91 | -5.15 | 11594191 | |
|
| 申購 | TTWO | Take-Two | 2025/3/18 | USD | 204.32 | -2.18 | -1.06 | 1067585 | |
|
| 申購 | TWLO | Twilio | 2025/3/18 | USD | 99.26 | -1.15 | -1.15 | 1420114 | |
|
| 申購 | TXN | Texas Instruments | 2025/3/18 | USD | 179.45 | -0.54 | -0.3 | 4077661 | |
|
| 申購 | U | Unity Software | 2025/3/18 | USD | 21.15 | -0.31 | -1.44 | 6850826 | |
|
| 申購 | UAL | United Airlines | 2025/3/18 | USD | 71.34 | -2.58 | -3.49 | 6657913 | |
|
| 申購 | UBER | Uber | 2025/3/18 | USD | 71.55 | -1.18 | -1.62 | 16137507 | |
|
| 申購 | UBS | UBS Group | 2025/3/18 | USD | 33.85 | 0.43 | 1.29 | 4182671 | |
|
| 申購 | UMC | UMC (ADR) | 2025/3/18 | USD | 6.83 | 0.13 | 1.94 | 11124927 | |
|
| 申購 | UNH | UnitedHealth | 2025/3/18 | USD | 503.8 | 4.78 | 0.96 | 3617629 | |
|
| 申購 | UNP | Union Pacific | 2025/3/18 | USD | 237.09 | -0.77 | -0.32 | 2184217 | |
|
| 申購 | UPS | UPS | 2025/3/18 | USD | 118.86 | 0.8 | 0.68 | 3931009 | |
|
| 申購 | USB | U.S. Bancorp | 2025/3/18 | USD | 42.28 | 0.1 | 0.24 | 13725471 | |
|
| 申購 | V | Visa | 2025/3/18 | USD | 334.77 | 0.22 | 0.07 | 7778631 | |
|
| 申購 | VALE | Vale S.A. | 2025/3/18 | USD | 10.18 | 0.1 | 0.99 | 37160424 | |
|
| 申購 | VMC | Vulcan Materials | 2025/3/18 | USD | 236.5 | 1.42 | 0.6 | 1148076 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/3/18 | USD | 512.23 | -1.53 | -0.3 | 1335442 | |
|
| 申購 | VTRS | Viatris | 2025/3/18 | USD | 9.52 | 0.27 | 2.92 | 14458165 | |
|
| 申購 | VZ | Verizon Communications | 2025/3/18 | USD | 44.23 | 0.58 | 1.33 | 16254396 | |
|
| 申購 | WBA | Walgreens Boots | 2025/3/18 | USD | 11.17 | -0.09 | -0.8 | 10076794 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/3/18 | USD | 10.39 | -0.09 | -0.86 | 33426920 | |
|
| 申購 | WDAY | Workday | 2025/3/18 | USD | 251.91 | 1.29 | 0.51 | 1984371 | |
|
| 申購 | WFC | Wells Fargo | 2025/3/18 | USD | 71.11 | 0.27 | 0.38 | 11102079 | |
|
| 申購 | WHR | Whirlpool | 2025/3/18 | USD | 93.21 | -1.02 | -1.08 | 877289 | |
|
| 申購 | WM | Waste Management | 2025/3/18 | USD | 225.87 | -2.32 | -1.02 | 1306151 | |
|
| 申購 | WMT | Walmart | 2025/3/18 | USD | 85.59 | -1.87 | -2.14 | 17850930 | |
|
| 申購 | WOLF | Wolfspeed | 2025/3/18 | USD | 5.45 | -0.56 | -9.32 | 10849225 | |
|
| 申購 | X | U.S. Steel | 2025/3/18 | USD | 41.7 | 1.59 | 3.96 | 6683848 | |
|
| 申購 | XEL | Xcel Energy | 2025/3/18 | USD | 70.28 | 0.32 | 0.46 | 3159766 | |
|
| 申購 | XOM | Exxon Mobil | 2025/3/18 | USD | 113.64 | -0.12 | -0.11 | 15998713 | |
|
| 申購 | XPEV | XPeng | 2025/3/18 | USD | 22.64 | -1.92 | -7.82 | 22589598 | |
|
| 申購 | XYZ | Block | 2025/3/18 | USD | 59.65 | 1 | 1.71 | 8248552 | |
|
| 申購 | ZM | Zoom | 2025/3/18 | USD | 75.45 | 0.29 | 0.39 | 1728913 | |
|
| 申購 | ZTS | Zoetis | 2025/3/18 | USD | 164.43 | -0.74 | -0.45 | 1879330 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |