| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/25 | USD | 58.7 | 2.02 | 3.56 | 4045773 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/25 | USD | 10.74 | 0.03 | 0.28 | 66750428 | |
|
| 申購 | AAPL | Apple | 2026/3/25 | USD | 252.62 | 0.98 | 0.39 | 28476668 | |
|
| 申購 | ABBV | AbbVie | 2026/3/25 | USD | 207.18 | 1.98 | 0.96 | 6000360 | |
|
| 申購 | ABNB | Airbnb | 2026/3/25 | USD | 131.81 | 1.81 | 1.39 | 2732193 | |
|
| 申購 | ABT | Abbott | 2026/3/25 | USD | 104.83 | 0.77 | 0.74 | 6376973 | |
|
| 申購 | ACN | Accenture | 2026/3/25 | USD | 192.29 | -1.25 | -0.65 | 4371162 | |
|
| 申購 | ADBE | Adobe | 2026/3/25 | USD | 237.25 | -1.62 | -0.68 | 5441649 | |
|
| 申購 | ADI | Analog Devices | 2026/3/25 | USD | 322.03 | 0.2 | 0.06 | 2461065 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/25 | USD | 71.66 | 0.22 | 0.31 | 2906189 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/25 | USD | 202.11 | -2.78 | -1.36 | 2854800 | |
|
| 申購 | ADSK | Autodesk | 2026/3/25 | USD | 235.42 | -3.97 | -1.66 | 1685388 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/25 | USD | 45.05 | 0.26 | 0.58 | 3194524 | |
|
| 申購 | AIG | AIG | 2026/3/25 | USD | 75.47 | 1.13 | 1.52 | 5504143 | |
|
| 申購 | ALB | Albemarle | 2026/3/25 | USD | 181.39 | 4.33 | 2.45 | 2248319 | |
|
| 申購 | ALGN | Align Technology | 2026/3/25 | USD | 180.27 | 0.93 | 0.52 | 746788 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/25 | USD | 39.23 | -0.29 | -0.73 | 2763781 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/25 | USD | 369.34 | -4.65 | -1.24 | 5052007 | |
|
| 申購 | AMD | AMD | 2026/3/25 | USD | 220.27 | 14.9 | 7.26 | 48518269 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/25 | USD | 353.93 | 5.5 | 1.58 | 1831993 | |
|
| 申購 | AMT | American Tower | 2026/3/25 | USD | 167.27 | -3.09 | -1.81 | 4107819 | |
|
| 申購 | AMZN | Amazon | 2026/3/25 | USD | 211.71 | 4.47 | 2.16 | 36388791 | |
|
| 申購 | ANET | Arista Networks | 2026/3/25 | USD | 135.01 | 4.21 | 3.22 | 5353268 | |
|
| 申購 | AON | Aon | 2026/3/25 | USD | 321.45 | -5.58 | -1.71 | 956590 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/25 | USD | 290.09 | 3.84 | 1.34 | 1004415 | |
|
| 申購 | APTV | Aptiv | 2026/3/25 | USD | 70.89 | -0.03 | -0.04 | 1937580 | |
|
| 申購 | ARM | Arm | 2026/3/25 | USD | 157.07 | 22.11 | 16.38 | 29579891 | |
|
| 申購 | ASML | ASML Holding | 2026/3/25 | USD | 1393.89 | -5.53 | -0.4 | 1610004 | |
|
| 申購 | AVGO | Broadcom | 2026/3/25 | USD | 318.81 | 0.52 | 0.16 | 19899988 | |
|
| 申購 | AWK | American Water Works | 2026/3/25 | USD | 134.59 | 1.01 | 0.76 | 1782798 | |
|
| 申購 | AXP | American Express | 2026/3/25 | USD | 300.24 | -1.76 | -0.58 | 2823778 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/25 | USD | 187.14 | 1.36 | 0.73 | 1483981 | |
|
| 申購 | BA | Boeing | 2026/3/25 | USD | 199.61 | 3.19 | 1.62 | 5055934 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/25 | USD | 129.87 | 4.39 | 3.5 | 12843021 | |
|
| 申購 | BAC | Bank of America | 2026/3/25 | USD | 48.75 | 0.61 | 1.27 | 29988292 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/25 | USD | 18.19 | 0.13 | 0.72 | 6047186 | |
|
| 申購 | BDX | BD | 2026/3/25 | USD | 158.27 | 2.35 | 1.51 | 1853287 | |
|
| 申購 | BE | Bloom Energy | 2026/3/25 | USD | 150.22 | 4.34 | 2.98 | 7160098 | |
|
| 申購 | BG | Bunge | 2026/3/25 | USD | 125.4 | 1.31 | 1.06 | 1999128 | |
|
| 申購 | BIDU | Baidu | 2026/3/25 | USD | 115.6 | 3.07 | 2.73 | 1478989 | |
|
| 申購 | BIIB | Biogen | 2026/3/25 | USD | 189.18 | 5.24 | 2.85 | 775196 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/25 | USD | 117.99 | 0.09 | 0.08 | 3726376 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/25 | USD | 4237.75 | -52.9 | -1.23 | 249552 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/25 | USD | 2.54 | 0.08 | 3.25 | 2925153 | |
|
| 申購 | BLK | BlackRock | 2026/3/25 | USD | 981.35 | 5.29 | 0.54 | 877482 | |
|
| 申購 | BLSH | Bullish | 2026/3/25 | USD | 37.43 | 0.06 | 0.16 | 1199365 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/25 | USD | 58.94 | 1.55 | 2.7 | 9052195 | |
|
| 申購 | BNS | Scotiabank | 2026/3/25 | USD | 69.95 | 0.56 | 0.81 | 2033871 | |
|
| 申購 | BP | BP | 2026/3/25 | USD | 45.41 | 0.62 | 1.38 | 11676649 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/25 | USD | 714976.8 | -3273.2 | -0.46 | 123 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/25 | USD | 476.19 | -3.14 | -0.66 | 4402046 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/25 | USD | 69.78 | 1.63 | 2.39 | 9440556 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/25 | USD | 58.45 | 0.69 | 1.19 | 3103161 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/25 | USD | 69.2 | 1.14 | 1.67 | 1621880 | |
|
| 申購 | BX | Blackstone | 2026/3/25 | USD | 108.38 | 0.4 | 0.37 | 6284841 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/25 | USD | 0.6958 | 0.009 | 1.31 | 26573892 | |
|
| 申購 | C | Citigroup | 2026/3/25 | USD | 114.48 | 0.74 | 0.65 | 11315234 | |
|
| 申購 | CAT | Caterpillar | 2026/3/25 | USD | 719.04 | 2.41 | 0.34 | 1591456 | |
|
| 申購 | CB | Chubb | 2026/3/25 | USD | 323.21 | -2.4 | -0.74 | 1626271 | |
|
| 申購 | CCI | Crown Castle | 2026/3/25 | USD | 76.96 | -1.63 | -2.07 | 5064226 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/25 | USD | 25.73 | 0.26 | 1.02 | 24568968 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/25 | USD | 128.11 | 1.19 | 0.94 | 3715076 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/25 | USD | 42.53 | 0.06 | 0.14 | 161043 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/25 | USD | 218.91 | 1.31 | 0.6 | 1144877 | |
|
| 申購 | CI | Cigna Group | 2026/3/25 | USD | 270.36 | 4.49 | 1.69 | 1771939 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/25 | USD | 85.49 | 0.96 | 1.14 | 6003816 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/25 | USD | 8.54 | 0.23 | 2.77 | 25335200 | |
|
| 申購 | CMCSA | Comcast | 2026/3/25 | USD | 28.73 | -0.49 | -1.68 | 22266834 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/25 | USD | 293.93 | -8.75 | -2.89 | 2740163 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/25 | USD | 32.5 | -0.26 | -0.79 | 13814662 | |
|
| 申購 | CMI | Cummins | 2026/3/25 | USD | 553.36 | -1.39 | -0.25 | 817292 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/25 | USD | 49.18 | 0.16 | 0.33 | 10439857 | |
|
| 申購 | COF | Capital One Financial | 2026/3/25 | USD | 185.23 | 0.59 | 0.32 | 3286107 | |
|
| 申購 | COIN | Coinbase | 2026/3/25 | USD | 181.1 | 0.06 | 0.03 | 10432479 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/25 | USD | 128.93 | -0.42 | -0.32 | 7495794 | |
|
| 申購 | COST | Costco | 2026/3/25 | USD | 974.86 | 1.04 | 0.11 | 1067387 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/25 | USD | 18.32 | 0.05 | 0.27 | 2920269 | |
|
| 申購 | CPRT | Copart | 2026/3/25 | USD | 33.08 | 0.24 | 0.73 | 6185841 | |
|
| 申購 | CRM | Salesforce | 2026/3/25 | USD | 181.96 | -1.06 | -0.58 | 12565193 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/25 | USD | 47.09 | 0.66 | 1.42 | 1081182 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/25 | USD | 385.86 | -7.13 | -1.81 | 3128658 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/25 | USD | 87.58 | 4.56 | 5.49 | 19101590 | |
|
| 申購 | CSCO | Cisco | 2026/3/25 | USD | 81.83 | 0.97 | 1.2 | 23146025 | |
|
| 申購 | CSX | CSX | 2026/3/25 | USD | 39.57 | 0.7 | 1.8 | 13698278 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/25 | USD | 35.18 | 0.16 | 0.46 | 5914325 | |
|
| 申購 | CVS | CVS Health | 2026/3/25 | USD | 72.18 | -0.62 | -0.85 | 5363762 | |
|
| 申購 | CVX | Chevron | 2026/3/25 | USD | 205.15 | -1.64 | -0.79 | 8865024 | |
|
| 申購 | DAL | Delta Air | 2026/3/25 | USD | 67.99 | 1.34 | 2.01 | 13239808 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/25 | USD | 29.73 | 0.78 | 2.69 | 3105094 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/25 | USD | 46.33 | 1 | 2.21 | 2961595 | |
|
| 申購 | DDD | 3D Systems | 2026/3/25 | USD | 2.11 | 0.04 | 1.93 | 2716931 | |
|
| 申購 | DDOG | Datadog | 2026/3/25 | USD | 123.29 | 0.72 | 0.59 | 3565517 | |
|
| 申購 | DE | Deere | 2026/3/25 | USD | 577.99 | -5.03 | -0.86 | 930183 | |
|
| 申購 | DELL | Dell | 2026/3/25 | USD | 184.01 | 7.1 | 4.01 | 11330772 | |
|
| 申購 | DG | Dollar General | 2026/3/25 | USD | 119.55 | 1.67 | 1.42 | 3658081 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/25 | USD | 137.69 | -0.64 | -0.46 | 3264849 | |
|
| 申購 | DHR | Danaher | 2026/3/25 | USD | 187.15 | -2.95 | -1.55 | 5265762 | |
|
| 申購 | DIS | Disney | 2026/3/25 | USD | 95.95 | -0.44 | -0.46 | 8467460 | |
|
| 申購 | DOCU | Docusign | 2026/3/25 | USD | 46.3 | 0.14 | 0.3 | 5900549 | |
|
| 申購 | DORM | Dorman Products | 2026/3/25 | USD | 106.95 | 1.76 | 1.67 | 310126 | |
|
| 申購 | DUK | Duke Energy | 2026/3/25 | USD | 128.16 | 0.78 | 0.61 | 3369120 | |
|
| 申購 | DXCM | DexCom | 2026/3/25 | USD | 66.84 | 0.24 | 0.36 | 2941038 | |
|
| 申購 | EA | Electronic Arts | 2026/3/25 | USD | 202.34 | 0.72 | 0.36 | 2279283 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/25 | USD | 89.55 | 0.45 | 0.51 | 5618021 | |
|
| 申購 | ECL | Ecolab | 2026/3/25 | USD | 268.54 | 4.05 | 1.53 | 2191579 | |
|
| 申購 | EL | Estee Lauder | 2026/3/25 | USD | 73.11 | 1.63 | 2.28 | 6761813 | |
|
| 申購 | ELV | Elevance Health | 2026/3/25 | USD | 296.09 | 5.76 | 1.98 | 1910784 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/25 | USD | 71.4 | 1.45 | 2.07 | 994387 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/25 | USD | 42.53 | 1.56 | 3.81 | 4790522 | |
|
| 申購 | EQIX | Equinix | 2026/3/25 | USD | 965.95 | 1.42 | 0.15 | 380146 | |
|
| 申購 | ETN | Eaton | 2026/3/25 | USD | 375 | 0.9 | 0.24 | 2527428 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/25 | USD | 82.67 | 0.98 | 1.2 | 3639574 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/25 | USD | 236.26 | -0.73 | -0.31 | 1508561 | |
|
| 申購 | F | Ford Motor | 2026/3/25 | USD | 11.67 | -0.17 | -1.44 | 37746080 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/25 | USD | 39.44 | -0.12 | -0.3 | 3597018 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/25 | USD | 57.09 | 0.61 | 1.08 | 13964973 | |
|
| 申購 | FDX | FedEx | 2026/3/25 | USD | 357.52 | -2.44 | -0.68 | 2225557 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/25 | USD | 47.6 | -1.54 | -3.13 | 9197190 | |
|
| 申購 | FISV | Fiserv | 2026/3/25 | USD | 56.64 | 0.3 | 0.53 | 5349569 | |
|
| 申購 | FLR | Fluor | 2026/3/25 | USD | 47.94 | 0.47 | 0.99 | 2079631 | |
|
| 申購 | FSLR | First Solar | 2026/3/25 | USD | 193.51 | 0.66 | 0.34 | 1140966 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/25 | USD | 70.77 | 0.61 | 0.87 | 3348010 | |
|
| 申購 | FTNT | Fortinet | 2026/3/25 | USD | 78.89 | -0.45 | -0.57 | 6053061 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/25 | USD | 140.6 | 0.31 | 0.22 | 1440939 | |
|
| 申購 | GD | General Dynamics | 2026/3/25 | USD | 352.5 | 6.27 | 1.81 | 1702645 | |
|
| 申購 | GE | GE Aerospace | 2026/3/25 | USD | 296.56 | 5.93 | 2.04 | 4456643 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/25 | USD | 138.26 | 0.15 | 0.11 | 5053337 | |
|
| 申購 | GIS | General Mills | 2026/3/25 | USD | 36.17 | -0.63 | -1.71 | 13036213 | |
|
| 申購 | GLW | Corning | 2026/3/25 | USD | 146.35 | 4.34 | 3.06 | 13328271 | |
|
| 申購 | GM | General Motors | 2026/3/25 | USD | 76.61 | 0.04 | 0.05 | 7191118 | |
|
| 申購 | GNRC | Generac | 2026/3/25 | USD | 205.16 | -4.05 | -1.94 | 3723113 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/25 | USD | 289.59 | 0.39 | 0.13 | 22343018 | |
|
| 申購 | GPN | Global Payments | 2026/3/25 | USD | 70.77 | -0.2 | -0.28 | 2190147 | |
|
| 申購 | GRMN | Garmin | 2026/3/25 | USD | 244.78 | 3.67 | 1.52 | 536681 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/25 | USD | 841.84 | 6.12 | 0.73 | 1628908 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/25 | USD | 484.02 | -1.7 | -0.35 | 928477 | |
|
| 申購 | HD | Home Depot | 2026/3/25 | USD | 332.51 | 1.6 | 0.48 | 4397793 | |
|
| 申購 | HON | Honeywell | 2026/3/25 | USD | 225.79 | 4.22 | 1.9 | 4574985 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/25 | USD | 25.78 | 1.88 | 7.87 | 51915697 | |
|
| 申購 | HPQ | HP | 2026/3/25 | USD | 19.46 | 0.57 | 3.02 | 21397451 | |
|
| 申購 | HUM | Humana | 2026/3/25 | USD | 174.24 | 2.01 | 1.17 | 1197790 | |
|
| 申購 | IBM | IBM | 2026/3/25 | USD | 241.39 | 0.8 | 0.33 | 4207946 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/25 | USD | 156.83 | 1.01 | 0.65 | 4118835 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/25 | USD | 575.72 | 5.51 | 0.97 | 419925 | |
|
| 申購 | ILMN | Illumina | 2026/3/25 | USD | 126.2 | 0.22 | 0.17 | 1408575 | |
|
| 申購 | INCY | Incyte | 2026/3/25 | USD | 92.23 | 1.61 | 1.78 | 1055737 | |
|
| 申購 | INTC | Intel | 2026/3/25 | USD | 47.18 | 3.12 | 7.08 | 97467909 | |
|
| 申購 | INTU | Intuit | 2026/3/25 | USD | 426.86 | -5.59 | -1.29 | 2212572 | |
|
| 申購 | IQV | IQVIA | 2026/3/25 | USD | 165.64 | -0.45 | -0.27 | 1452015 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/25 | USD | 469.98 | -1.93 | -0.41 | 1428432 | |
|
| 申購 | JD | JD.com | 2026/3/25 | USD | 29.75 | 2.28 | 8.3 | 28319764 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/25 | USD | 239.93 | 4.66 | 1.98 | 6456736 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/25 | USD | 295.42 | 3.02 | 1.03 | 12188165 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/25 | USD | 21.51 | 0.19 | 0.89 | 14156282 | |
|
| 申購 | KLAC | KLA | 2026/3/25 | USD | 1543.82 | -22.37 | -1.43 | 769428 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/25 | USD | 99.36 | 0.44 | 0.44 | 3455714 | |
|
| 申購 | KO | Coca-Cola | 2026/3/25 | USD | 75.25 | 0.58 | 0.78 | 14787906 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/25 | USD | 92.19 | -0.19 | -0.21 | 2485466 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/25 | USD | 352.02 | 0.6 | 0.17 | 1468760 | |
|
| 申購 | LI | Li Auto | 2026/3/25 | USD | 18.08 | 0.33 | 1.86 | 3006072 | |
|
| 申購 | LIN | Linde | 2026/3/25 | USD | 492.34 | 12.5 | 2.61 | 2086005 | |
|
| 申購 | LITE | Lumentum | 2026/3/25 | USD | 777.17 | -24.82 | -3.09 | 4969358 | |
|
| 申購 | LKQ | LKQ | 2026/3/25 | USD | 29.49 | 0.31 | 1.06 | 1931100 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/25 | USD | 916.31 | 13.29 | 1.47 | 2177748 | |
|
| 申購 | LMND | Lemonade | 2026/3/25 | USD | 67.11 | 1.64 | 2.5 | 1565110 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/25 | USD | 624.2 | 14.03 | 2.3 | 1190275 | |
|
| 申購 | LOW | Lowe's | 2026/3/25 | USD | 236.18 | 1.75 | 0.75 | 2322847 | |
|
| 申購 | LRCX | Lam Research | 2026/3/25 | USD | 233.45 | -5.39 | -2.26 | 8330641 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/25 | USD | 158.72 | -2.23 | -1.39 | 2391892 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/25 | USD | 6.97 | 0.18 | 2.65 | 7928466 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/25 | USD | 40.19 | 0.36 | 0.9 | 6658641 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/25 | USD | 54.17 | -0.73 | -1.33 | 3857148 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/25 | USD | 77.19 | 1.18 | 1.55 | 4366984 | |
|
| 申購 | M | Macy’s | 2026/3/25 | USD | 18.5 | 0.12 | 0.65 | 7004205 | |
|
| 申購 | MA | Mastercard | 2026/3/25 | USD | 502.76 | 3.83 | 0.77 | 2422194 | |
|
| 申購 | MAR | Marriott International | 2026/3/25 | USD | 326.79 | 2.5 | 0.77 | 1513388 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/25 | USD | 8.28 | 0.03 | 0.36 | 38872373 | |
|
| 申購 | MCD | McDonald's | 2026/3/25 | USD | 311.7 | 3.86 | 1.25 | 3714396 | |
|
| 申購 | MCO | Moody's | 2026/3/25 | USD | 428.05 | -0.41 | -0.1 | 1124104 | |
|
| 申購 | MDB | MongoDB | 2026/3/25 | USD | 246.54 | -7.22 | -2.85 | 2038300 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/25 | USD | 57.43 | 0.25 | 0.44 | 9431915 | |
|
| 申購 | MDT | Medtronic | 2026/3/25 | USD | 87.89 | 1.31 | 1.51 | 9380122 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/25 | USD | 1639.47 | 27.45 | 1.7 | 403800 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/25 | USD | 70.39 | 0.5 | 0.72 | 2512188 | |
|
| 申購 | META | Meta | 2026/3/25 | USD | 594.89 | 1.97 | 0.33 | 12585032 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/25 | USD | 37.49 | 0.38 | 1.02 | 4111958 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/25 | USD | 589.42 | 13.24 | 2.3 | 489951 | |
|
| 申購 | MMM | 3M | 2026/3/25 | USD | 148.05 | 1.38 | 0.94 | 2238541 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/25 | USD | 73.21 | 0.21 | 0.29 | 3884241 | |
|
| 申購 | MO | Altria Group | 2026/3/25 | USD | 63.78 | -0.54 | -0.84 | 8132977 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/25 | USD | 139.84 | -1.9 | -1.34 | 1139853 | |
|
| 申購 | MRK | Merck | 2026/3/25 | USD | 119.37 | 3 | 2.58 | 10220315 | |
|
| 申購 | MRNA | Moderna | 2026/3/25 | USD | 53.54 | 2.2 | 4.29 | 4467876 | |
|
| 申購 | MRVL | Marvell | 2026/3/25 | USD | 98.45 | 6.09 | 6.59 | 22562387 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/25 | USD | 165.65 | -0.22 | -0.13 | 6444853 | |
|
| 申購 | MSCI | MSCI | 2026/3/25 | USD | 530.99 | -6.66 | -1.24 | 405238 | |
|
| 申購 | MSFT | Microsoft | 2026/3/25 | USD | 371.04 | -1.7 | -0.46 | 31181164 | |
|
| 申購 | MSTR | Strategy | 2026/3/25 | USD | 139.13 | 2.88 | 2.11 | 18708022 | |
|
| 申購 | MTZ | MasTec | 2026/3/25 | USD | 323.55 | 0.9 | 0.28 | 762843 | |
|
| 申購 | MU | Micron | 2026/3/25 | USD | 382.09 | -13.44 | -3.4 | 55328682 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/25 | USD | 20.22 | 0.56 | 2.85 | 16653805 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/25 | USD | 83.74 | -0.54 | -0.64 | 2610434 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/25 | USD | 91.16 | -0.46 | -0.5 | 8639930 | |
|
| 申購 | NEM | Newmont | 2026/3/25 | USD | 101.52 | 2.5 | 2.52 | 9546047 | |
|
| 申購 | NFLX | Netflix | 2026/3/25 | USD | 92.28 | 1.36 | 1.5 | 29545626 | |
|
| 申購 | NIO | NIO | 2026/3/25 | USD | 5.78 | 0.05 | 0.87 | 28052843 | |
|
| 申購 | NKE | NIKE | 2026/3/25 | USD | 52.98 | -0.51 | -0.95 | 13427125 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/25 | USD | 691.21 | 9.05 | 1.33 | 579723 | |
|
| 申購 | NOW | ServiceNow | 2026/3/25 | USD | 103.06 | -1.59 | -1.52 | 14728636 | |
|
| 申購 | NUE | Nucor | 2026/3/25 | USD | 165.17 | 2.43 | 1.49 | 1402276 | |
|
| 申購 | NVAX | Novavax | 2026/3/25 | USD | 9.34 | 0.08 | 0.86 | 2708871 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/25 | USD | 178.68 | 3.48 | 1.99 | 162602054 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/25 | USD | 197.61 | 1.21 | 0.62 | 1601969 | |
|
| 申購 | O | Realty Income | 2026/3/25 | USD | 60.06 | -0.4 | -0.66 | 5576131 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/25 | USD | 44.73 | 0 | 0 | 1608626 | |
|
| 申購 | OKLO | Oklo | 2026/3/25 | USD | 55.27 | 0.31 | 0.56 | 6012040 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/25 | USD | 63.1 | 0.76 | 1.22 | 5537569 | |
|
| ONL | Orion Properties | 2026/3/25 | USD | 2.08 | 0.1 | 5.05 | 323213 | |
|
|
| 申購 | ONON | On | 2026/3/25 | USD | 35.16 | -4.43 | -11.19 | 24887830 | |
|
| 申購 | ORCL | Oracle | 2026/3/25 | USD | 146.02 | -1.07 | -0.73 | 20683774 | |
|
| OUST | Ouster | 2026/3/25 | USD | 20.22 | -0.35 | -1.7 | 1463305 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/25 | USD | 61.85 | 0.6 | 0.98 | 14016786 | |
|
| 申購 | PANW | Palo Alto | 2026/3/25 | USD | 153.22 | -3.99 | -2.54 | 6349988 | |
|
| 申購 | PCAR | PACCAR | 2026/3/25 | USD | 116.34 | 0.54 | 0.47 | 2967913 | |
|
| 申購 | PEP | PepsiCo | 2026/3/25 | USD | 151.73 | 1.14 | 0.76 | 4978533 | |
|
| 申購 | PFE | Pfizer | 2026/3/25 | USD | 27.28 | 0.32 | 1.19 | 37603861 | |
|
| 申購 | PFG | Principal Financial | 2026/3/25 | USD | 88.72 | 1 | 1.14 | 897024 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/25 | USD | 143.92 | 0.76 | 0.53 | 8418089 | |
|
| 申購 | PHM | PulteGroup | 2026/3/25 | USD | 118.18 | 0.09 | 0.08 | 1531601 | |
|
| 申購 | PINS | 2026/3/25 | USD | 18.68 | 0.29 | 1.58 | 13144420 | |
|
|
| 申購 | PLD | Prologis | 2026/3/25 | USD | 130.36 | 0.01 | 0.01 | 3957516 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/25 | USD | 154.96 | 0.18 | 0.12 | 38543290 | |
|
| 申購 | PLUG | Plug Power | 2026/3/25 | USD | 2.27 | -0.02 | -0.87 | 35782135 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/25 | USD | 165.5 | 1.63 | 0.99 | 3690320 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/25 | USD | 205.95 | -0.4 | -0.19 | 1625148 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/25 | USD | 95.26 | 0.46 | 0.49 | 1352594 | |
|
| 申購 | PSA | Public Storage | 2026/3/25 | USD | 267.63 | -0.31 | -0.12 | 938950 | |
|
| 申購 | PTC | PTC | 2026/3/25 | USD | 143.56 | 0.6 | 0.42 | 1008256 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/25 | USD | 4.09 | -0.02 | -0.49 | 6779718 | |
|
| 申購 | PYPL | PayPal | 2026/3/25 | USD | 44.85 | 0.64 | 1.45 | 14861210 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/25 | USD | 130.35 | 1.68 | 1.31 | 6669444 | |
|
| 申購 | QS | QuantumScape | 2026/3/25 | USD | 6.88 | 0.07 | 1.03 | 6821555 | |
|
| 申購 | RBLX | Roblox | 2026/3/25 | USD | 56.65 | 1.65 | 3 | 5838366 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/25 | USD | 279.01 | 5.62 | 2.06 | 1519112 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/25 | USD | 749.47 | 7.78 | 1.05 | 553091 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/25 | USD | 15.14 | -0.46 | -2.95 | 27814346 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/25 | USD | 87.54 | 0.77 | 0.89 | 2183740 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/25 | USD | 15.16 | 0.83 | 5.79 | 16018086 | |
|
| 申購 | ROKU | Roku | 2026/3/25 | USD | 95.06 | -0.53 | -0.55 | 1930868 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/25 | USD | 346.72 | 0.79 | 0.23 | 994474 | |
|
| 申購 | RS | Reliance | 2026/3/25 | USD | 298.99 | -1.23 | -0.41 | 337808 | |
|
| 申購 | RTX | RTX | 2026/3/25 | USD | 195 | 1 | 0.52 | 4057284 | |
|
| 申購 | RUN | Sunrun | 2026/3/25 | USD | 13.04 | 0.29 | 2.27 | 6067081 | |
|
| 申購 | RVTY | Revvity | 2026/3/25 | USD | 87.84 | 0.38 | 0.43 | 1003364 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/25 | USD | 162.5 | 0.39 | 0.24 | 1720403 | |
|
| 申購 | SAM | Boston Beer | 2026/3/25 | USD | 224.27 | 7.69 | 3.55 | 193763 | |
|
| 申購 | SBUX | Starbucks | 2026/3/25 | USD | 92.7 | 0.72 | 0.78 | 7007459 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/25 | USD | 165.49 | 5.61 | 3.51 | 1598745 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/25 | USD | 94.99 | -0.69 | -0.72 | 6454692 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/25 | USD | 51.28 | 3.61 | 7.57 | 3426598 | |
|
| 申購 | SHEL | Shell | 2026/3/25 | USD | 91.88 | 0.76 | 0.83 | 5416927 | |
|
| 申購 | SHOP | Shopify | 2026/3/25 | USD | 118.42 | 2.27 | 1.95 | 8161588 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/25 | USD | 321.95 | 8.25 | 2.63 | 1860261 | |
|
| 申購 | SLB | SLB | 2026/3/25 | USD | 51.89 | 1.38 | 2.73 | 24105671 | |
|
| SMCI | Super Micro Computer | 2026/3/25 | USD | 24.05 | 1.82 | 8.19 | 67917074 | |
|
|
| 申購 | SNAP | Snap | 2026/3/25 | USD | 4.49 | 0.13 | 2.98 | 35102759 | |
|
| 申購 | SNOW | Snowflake | 2026/3/25 | USD | 160.61 | -0.73 | -0.45 | 4713784 | |
|
| 申購 | SNPS | Synopsys | 2026/3/25 | USD | 410.13 | -5.49 | -1.32 | 2702268 | |
|
| 申購 | SO | Southern | 2026/3/25 | USD | 94.61 | 0.63 | 0.67 | 3539946 | |
|
| 申購 | SONY | Sony Group | 2026/3/25 | USD | 20.54 | -0.03 | -0.15 | 4065649 | |
|
| 申購 | SOUN | SoundHound | 2026/3/25 | USD | 6.48 | 0.12 | 1.89 | 27140593 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/25 | USD | 2.52 | 0.14 | 5.88 | 3815759 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/25 | USD | 181.57 | 3.3 | 1.85 | 1749987 | |
|
| 申購 | SPGI | S&P Global | 2026/3/25 | USD | 408.48 | -2.72 | -0.66 | 3002590 | |
|
| 申購 | SPOT | Spotify | 2026/3/25 | USD | 473.21 | -11.64 | -2.4 | 1711996 | |
|
| 申購 | SPWR | SunPower | 2026/3/25 | USD | 1.28 | 0.04 | 3.23 | 722296 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/25 | USD | 33.42 | 1.47 | 4.6 | 7785995 | |
|
| 申購 | STT | State Street | 2026/3/25 | USD | 126.92 | 0.64 | 0.51 | 1381766 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/25 | USD | 17.48 | 0.11 | 0.63 | 2544822 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/25 | USD | 56.19 | 0.83 | 1.5 | 2102588 | |
|
| 申購 | SYK | Stryker | 2026/3/25 | USD | 327.65 | -0.86 | -0.26 | 1934297 | |
|
| 申購 | T | AT&T | 2026/3/25 | USD | 28.81 | -0.06 | -0.21 | 36571090 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/25 | USD | 94.3 | 0.77 | 0.82 | 1869840 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/25 | USD | 5.57 | 0.15 | 2.77 | 4417971 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/25 | USD | 210.02 | 3.65 | 1.77 | 2369772 | |
|
| 申購 | TEM | Tempus | 2026/3/25 | USD | 46.76 | -2.07 | -4.24 | 4915383 | |
|
| 申購 | TGT | Target | 2026/3/25 | USD | 116.37 | 0.45 | 0.39 | 4407977 | |
|
| 申購 | TJX | TJX | 2026/3/25 | USD | 159.74 | 1.36 | 0.86 | 3606824 | |
|
| 申購 | TM | Toyota | 2026/3/25 | USD | 210.93 | 1.15 | 0.55 | 219168 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/25 | USD | 490.77 | 0.48 | 0.1 | 1729591 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/25 | USD | 211.36 | 0.1 | 0.05 | 4000146 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/25 | USD | 89.58 | 0.78 | 0.88 | 2626826 | |
|
| 申購 | TSLA | Tesla | 2026/3/25 | USD | 385.95 | 2.92 | 0.76 | 55157266 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/25 | USD | 347.75 | 4.5 | 1.31 | 12166926 | |
|
| 申購 | TT | Trane Technologies | 2026/3/25 | USD | 434 | 3.92 | 0.91 | 857868 | |
|
| 申購 | TTD | Trade Desk | 2026/3/25 | USD | 21.97 | -0.37 | -1.66 | 15947695 | |
|
| 申購 | TTWO | Take-Two | 2026/3/25 | USD | 193.05 | 1.68 | 0.88 | 1931518 | |
|
| 申購 | TWLO | Twilio | 2026/3/25 | USD | 125.43 | 2.64 | 2.15 | 1537908 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/25 | USD | 196.77 | 2.14 | 1.1 | 4506210 | |
|
| 申購 | U | Unity Software | 2026/3/25 | USD | 17.8 | -0.34 | -1.87 | 11127807 | |
|
| 申購 | UAL | United Airlines | 2026/3/25 | USD | 92.95 | -0.61 | -0.65 | 8861244 | |
|
| 申購 | UBER | Uber | 2026/3/25 | USD | 73.08 | 0.74 | 1.02 | 11569345 | |
|
| 申購 | UBS | UBS Group | 2026/3/25 | USD | 38.1 | 1.11 | 3 | 3136181 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/25 | USD | 9.31 | 0.26 | 2.87 | 6822851 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/25 | USD | 270.55 | -1.73 | -0.64 | 8121165 | |
|
| 申購 | UNP | Union Pacific | 2026/3/25 | USD | 241.33 | 1.66 | 0.69 | 2800625 | |
|
| 申購 | UPS | UPS | 2026/3/25 | USD | 98.37 | -0.07 | -0.07 | 3350972 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/25 | USD | 51.89 | -0.25 | -0.48 | 8957684 | |
|
| 申購 | V | Visa | 2026/3/25 | USD | 304.91 | 1.15 | 0.38 | 6280874 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/25 | USD | 15.14 | 0.27 | 1.82 | 27893677 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/25 | USD | 269.53 | 2.83 | 1.06 | 1121315 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/25 | USD | 454.97 | 6.35 | 1.42 | 1200058 | |
|
| 申購 | VTRS | Viatris | 2026/3/25 | USD | 13.5 | 0.14 | 1.05 | 5750966 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/25 | USD | 50.37 | -0.54 | -1.06 | 21920215 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/25 | USD | 27.22 | -0.06 | -0.22 | 26247241 | |
|
| 申購 | WDAY | Workday | 2026/3/25 | USD | 127.07 | -2.22 | -1.72 | 5292981 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/25 | USD | 80.26 | 0.65 | 0.82 | 17213443 | |
|
| 申購 | WHR | Whirlpool | 2026/3/25 | USD | 55.22 | 1.38 | 2.56 | 1785371 | |
|
| 申購 | WM | Waste Management | 2026/3/25 | USD | 224.85 | -0.09 | -0.04 | 1919557 | |
|
| 申購 | WMT | Walmart | 2026/3/25 | USD | 123.06 | 1.01 | 0.83 | 16597269 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/25 | USD | 18.5 | 1.83 | 10.98 | 1196777 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/25 | USD | 77.7 | -0.26 | -0.33 | 2941815 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/25 | USD | 163.26 | -2.12 | -1.28 | 17192333 | |
|
| 申購 | XPEV | XPeng | 2026/3/25 | USD | 18.86 | 0 | 0 | 4832489 | |
|
| 申購 | XYZ | Block | 2026/3/25 | USD | 60.01 | 0.12 | 0.2 | 4585502 | |
|
| 申購 | ZM | Zoom | 2026/3/25 | USD | 78.11 | 2.13 | 2.8 | 3781461 | |
|
| 申購 | ZTS | Zoetis | 2026/3/25 | USD | 116.71 | 0.78 | 0.67 | 3078929 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |