| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/28 | USD | 75.58 | 2.43 | 3.32 | 3327740 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/28 | USD | 14.65 | -0.27 | -1.81 | 56046548 | |
|
| 申購 | AAPL | Apple | 2026/5/28 | USD | 312.51 | 1.66 | 0.53 | 49119581 | |
|
| 申購 | ABBV | AbbVie | 2026/5/28 | USD | 218.63 | 3.23 | 1.5 | 5190933 | |
|
| 申購 | ABNB | Airbnb | 2026/5/28 | USD | 134.5 | 2.4 | 1.82 | 3934755 | |
|
| 申購 | ABT | Abbott | 2026/5/28 | USD | 86.3 | 0.62 | 0.72 | 10153575 | |
|
| 申購 | ACN | Accenture | 2026/5/28 | USD | 178.4 | 2.04 | 1.16 | 4106687 | |
|
| 申購 | ADBE | Adobe | 2026/5/28 | USD | 241.44 | 3.2 | 1.34 | 3396009 | |
|
| 申購 | ADI | Analog Devices | 2026/5/28 | USD | 419.01 | 2.13 | 0.51 | 5057952 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/28 | USD | 80.04 | 0.49 | 0.62 | 3683724 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/28 | USD | 219.86 | 2.21 | 1.02 | 1784576 | |
|
| 申購 | ADSK | Autodesk | 2026/5/28 | USD | 240.95 | 3.95 | 1.67 | 4143297 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/28 | USD | 73 | 2.56 | 3.63 | 5028809 | |
|
| 申購 | AIG | AIG | 2026/5/28 | USD | 74.4 | -0.87 | -1.16 | 2802522 | |
|
| 申購 | ALB | Albemarle | 2026/5/28 | USD | 176.32 | -1.15 | -0.65 | 1718130 | |
|
| 申購 | ALGN | Align Technology | 2026/5/28 | USD | 173.25 | 10.37 | 6.37 | 1592367 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/28 | USD | 42.8 | -0.14 | -0.33 | 4822399 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/28 | USD | 449.68 | 1.43 | 0.32 | 5675570 | |
|
| 申購 | AMD | AMD | 2026/5/28 | USD | 518.09 | 22.55 | 4.55 | 31438861 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/28 | USD | 336.48 | 0.42 | 0.12 | 2159409 | |
|
| 申購 | AMT | American Tower | 2026/5/28 | USD | 186.68 | 1.7 | 0.92 | 2411232 | |
|
| 申購 | AMZN | Amazon | 2026/5/28 | USD | 274 | 2.15 | 0.79 | 40629219 | |
|
| 申購 | ANET | Arista Networks | 2026/5/28 | USD | 155.27 | 0.96 | 0.62 | 7194332 | |
|
| 申購 | AON | Aon | 2026/5/28 | USD | 318.3 | -0.24 | -0.08 | 1350675 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/28 | USD | 283.65 | -2.08 | -0.73 | 972192 | |
|
| 申購 | APTV | Aptiv | 2026/5/28 | USD | 63.67 | 1.77 | 2.86 | 3850715 | |
|
| 申購 | ARM | Arm | 2026/5/28 | USD | 335.27 | 32.56 | 10.76 | 14388893 | |
|
| 申購 | ASML | ASML Holding | 2026/5/28 | USD | 1605.77 | 7.9 | 0.49 | 972524 | |
|
| 申購 | AVGO | Broadcom | 2026/5/28 | USD | 426.58 | 4.72 | 1.12 | 17855107 | |
|
| 申購 | AWK | American Water Works | 2026/5/28 | USD | 122.35 | -1.43 | -1.16 | 1964734 | |
|
| 申購 | AXP | American Express | 2026/5/28 | USD | 315.12 | 2.58 | 0.83 | 3600438 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/28 | USD | 185.33 | -0.32 | -0.17 | 2059511 | |
|
| 申購 | BA | Boeing | 2026/5/28 | USD | 228.78 | 4.48 | 2 | 6526364 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/28 | USD | 126.16 | -1.6 | -1.25 | 11541346 | |
|
| 申購 | BAC | Bank of America | 2026/5/28 | USD | 50.77 | -0.33 | -0.65 | 48549751 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/28 | USD | 20.36 | 0.91 | 4.68 | 8243711 | |
|
| 申購 | BDX | BD | 2026/5/28 | USD | 148.41 | 1.17 | 0.79 | 3214462 | |
|
| 申購 | BE | Bloom Energy | 2026/5/28 | USD | 290.01 | -3.79 | -1.29 | 7841679 | |
|
| 申購 | BG | Bunge | 2026/5/28 | USD | 123.7 | 2.52 | 2.08 | 1822340 | |
|
| 申購 | BIDU | Baidu | 2026/5/28 | USD | 132.05 | 2.14 | 1.65 | 2384093 | |
|
| 申購 | BIIB | Biogen | 2026/5/28 | USD | 196.39 | -0.58 | -0.29 | 556332 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/28 | USD | 169.82 | 1.45 | 0.86 | 7323102 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/28 | USD | 6.19 | 0.1 | 1.64 | 8285957 | |
|
| 申購 | BLK | BlackRock | 2026/5/28 | USD | 1046.49 | -23.85 | -2.23 | 846261 | |
|
| 申購 | BLSH | Bullish | 2026/5/28 | USD | 35.82 | 1.5 | 4.37 | 1249487 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/28 | USD | 56.91 | -0.61 | -1.06 | 12075790 | |
|
| 申購 | BNS | Scotiabank | 2026/5/28 | USD | 79.79 | -0.89 | -1.1 | 3549251 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/5/28 | USD | 140.56 | 0.82 | 0.59 | 3004723 | |
|
| 申購 | BP | BP | 2026/5/28 | USD | 41.59 | -0.06 | -0.14 | 10905488 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/28 | USD | 715660 | -3340.01 | -0.46 | 102 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/28 | USD | 477.42 | -2.5 | -0.52 | 4127462 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/28 | USD | 49.11 | -1.35 | -2.68 | 44932244 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/28 | USD | 62.92 | -1.12 | -1.75 | 2710251 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/28 | USD | 81.98 | -1.98 | -2.36 | 1837465 | |
|
| 申購 | BX | Blackstone | 2026/5/28 | USD | 116.14 | -1.86 | -1.58 | 5653165 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/28 | USD | 0.8203 | 0.0313 | 3.97 | 46708262 | |
|
| 申購 | C | Citigroup | 2026/5/28 | USD | 124.68 | -0.71 | -0.57 | 7933874 | |
|
| 申購 | CAT | Caterpillar | 2026/5/28 | USD | 887.67 | -22.26 | -2.45 | 2900422 | |
|
| 申購 | CB | Chubb | 2026/5/28 | USD | 316.22 | -4.41 | -1.38 | 1714035 | |
|
| 申購 | CCI | Crown Castle | 2026/5/28 | USD | 91.09 | 0.22 | 0.24 | 3284890 | |
|
| 申購 | CCL | Carnival | 2026/5/28 | USD | 27.94 | -0.04 | -0.14 | 20159314 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/28 | USD | 116.5 | 0.16 | 0.14 | 2047565 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/28 | USD | 43.51 | -0.23 | -0.53 | 148982 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/28 | USD | 147.26 | 0.08 | 0.05 | 1611917 | |
|
| 申購 | CI | Cigna Group | 2026/5/28 | USD | 284.33 | -1.42 | -0.5 | 1531894 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/28 | USD | 91.66 | 0.37 | 0.41 | 3790386 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/28 | USD | 13.29 | 0.46 | 3.59 | 25987567 | |
|
| 申購 | CMCSA | Comcast | 2026/5/28 | USD | 25.16 | -0.06 | -0.24 | 23361876 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/28 | USD | 277.42 | -1.68 | -0.6 | 2146331 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/28 | USD | 32.42 | -0.27 | -0.83 | 14980157 | |
|
| 申購 | CMI | Cummins | 2026/5/28 | USD | 668.68 | 0.83 | 0.12 | 740766 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/28 | USD | 45.81 | 0.06 | 0.13 | 8192689 | |
|
| 申購 | COF | Capital One Financial | 2026/5/28 | USD | 187.02 | -1.78 | -0.94 | 5073829 | |
|
| 申購 | COIN | Coinbase | 2026/5/28 | USD | 182.25 | 8.47 | 4.87 | 9042937 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/28 | USD | 114.99 | -0.14 | -0.12 | 5989877 | |
|
| 申購 | COST | Costco | 2026/5/28 | USD | 995.2 | -8.49 | -0.85 | 2853279 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/28 | USD | 19.74 | 1.47 | 8.05 | 8365137 | |
|
| 申購 | CPRT | Copart | 2026/5/28 | USD | 33.28 | 0.43 | 1.31 | 10347495 | |
|
| 申購 | CRM | Salesforce | 2026/5/28 | USD | 176.17 | -1.34 | -0.75 | 22559432 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/28 | USD | 56.38 | 2.85 | 5.32 | 2665551 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/28 | USD | 671 | 25.64 | 3.97 | 2375247 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/28 | USD | 106.86 | 2.59 | 2.48 | 23440162 | |
|
| 申購 | CSCO | Cisco | 2026/5/28 | USD | 118.64 | -1.03 | -0.86 | 20631316 | |
|
| 申購 | CSX | CSX | 2026/5/28 | USD | 45.81 | -1.33 | -2.82 | 15806371 | |
|
| 申購 | CVS | CVS Health | 2026/5/28 | USD | 92.97 | 0.9 | 0.98 | 6901734 | |
|
| 申購 | CVX | Chevron | 2026/5/28 | USD | 183.03 | 0.63 | 0.35 | 8734231 | |
|
| 申購 | DAL | Delta Air | 2026/5/28 | USD | 82.49 | 0.69 | 0.84 | 7700724 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/28 | USD | 33.11 | -0.25 | -0.75 | 3079501 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/28 | USD | 47.71 | 0.05 | 0.1 | 2932449 | |
|
| 申購 | DDD | 3D Systems | 2026/5/28 | USD | 3.5 | -0.04 | -1.13 | 4898103 | |
|
| 申購 | DDOG | Datadog | 2026/5/28 | USD | 225.24 | 3.43 | 1.55 | 5956150 | |
|
| 申購 | DE | Deere | 2026/5/28 | USD | 539 | 9.61 | 1.82 | 1880613 | |
|
| 申購 | DELL | Dell | 2026/5/28 | USD | 317.05 | 11.73 | 3.84 | 26611290 | |
|
| 申購 | DG | Dollar General | 2026/5/28 | USD | 109.9 | 5.57 | 5.34 | 4783635 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/28 | USD | 146.92 | -0.89 | -0.6 | 2020544 | |
|
| 申購 | DHR | Danaher | 2026/5/28 | USD | 180.63 | 7.5 | 4.33 | 5754435 | |
|
| 申購 | DIS | Disney | 2026/5/28 | USD | 103.73 | -0.45 | -0.43 | 6514019 | |
|
| 申購 | DOCU | Docusign | 2026/5/28 | USD | 49.58 | 1.15 | 2.37 | 2485122 | |
|
| 申購 | DORM | Dorman Products | 2026/5/28 | USD | 125.05 | 1.41 | 1.14 | 282025 | |
|
| 申購 | DUK | Duke Energy | 2026/5/28 | USD | 123.76 | -1.59 | -1.27 | 3048244 | |
|
| 申購 | DXCM | DexCom | 2026/5/28 | USD | 72.34 | 2.08 | 2.96 | 5617968 | |
|
| 申購 | EA | Electronic Arts | 2026/5/28 | USD | 201.15 | 0.47 | 0.23 | 1640429 | |
|
| 申購 | EBAY | eBay | 2026/5/28 | USD | 112.13 | 1.77 | 1.6 | 5064201 | |
|
| 申購 | ECL | Ecolab | 2026/5/28 | USD | 260.25 | -2.33 | -0.89 | 1656790 | |
|
| 申購 | EL | Estee Lauder | 2026/5/28 | USD | 90.87 | -0.33 | -0.36 | 3102621 | |
|
| 申購 | ELV | Elevance Health | 2026/5/28 | USD | 392.75 | 1.28 | 0.33 | 1355449 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/28 | USD | 76.36 | 0.45 | 0.59 | 932424 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/28 | USD | 69.5 | -0.78 | -1.11 | 6728217 | |
|
| 申購 | EQIX | Equinix | 2026/5/28 | USD | 1069.44 | -0.78 | -0.07 | 443149 | |
|
| 申購 | ETN | Eaton | 2026/5/28 | USD | 401.94 | -4.43 | -1.09 | 2319615 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/28 | USD | 85.96 | -0.55 | -0.64 | 6439314 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/28 | USD | 227.55 | 0.99 | 0.44 | 975406 | |
|
| 申購 | F | Ford Motor | 2026/5/28 | USD | 16.65 | 0.77 | 4.85 | 98579545 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/28 | USD | 39.39 | -0.06 | -0.15 | 2424540 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/28 | USD | 65.87 | 2.24 | 3.52 | 10294774 | |
|
| 申購 | FDX | FedEx | 2026/5/28 | USD | 411.4 | -0.38 | -0.09 | 1940787 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/28 | USD | 42.22 | 0.2 | 0.48 | 5890406 | |
|
| 申購 | FISV | Fiserv | 2026/5/28 | USD | 55.83 | 0.21 | 0.38 | 5415066 | |
|
| 申購 | FLR | Fluor | 2026/5/28 | USD | 46.97 | -0.33 | -0.7 | 2214039 | |
|
| 申購 | FSLR | First Solar | 2026/5/28 | USD | 303.38 | 29.71 | 10.86 | 5618157 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/28 | USD | 67.7 | 0.29 | 0.43 | 4591850 | |
|
| 申購 | FTNT | Fortinet | 2026/5/28 | USD | 129.7 | 1.77 | 1.38 | 5807434 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/28 | USD | 104.91 | -5.31 | -4.82 | 9972707 | |
|
| 申購 | GD | General Dynamics | 2026/5/28 | USD | 348.96 | 6.27 | 1.83 | 1099004 | |
|
| 申購 | GE | GE Aerospace | 2026/5/28 | USD | 320.82 | 3.61 | 1.14 | 5025507 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/28 | USD | 136.22 | 2.53 | 1.89 | 5611606 | |
|
| 申購 | GIS | General Mills | 2026/5/28 | USD | 33.89 | 0.24 | 0.71 | 9304441 | |
|
| 申購 | GLW | Corning | 2026/5/28 | USD | 182.97 | -7.92 | -4.15 | 9719234 | |
|
| 申購 | GM | General Motors | 2026/5/28 | USD | 84.35 | 0.23 | 0.27 | 7658808 | |
|
| 申購 | GNRC | Generac | 2026/5/28 | USD | 279.45 | -1.08 | -0.38 | 683566 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/28 | USD | 386.12 | 1.29 | 0.34 | 20803915 | |
|
| 申購 | GPN | Global Payments | 2026/5/28 | USD | 73.95 | 0.49 | 0.67 | 3041461 | |
|
| 申購 | GRMN | Garmin | 2026/5/28 | USD | 236.35 | -1.62 | -0.68 | 764284 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/28 | USD | 1008.37 | 11.9 | 1.19 | 2274974 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/28 | USD | 384.39 | -7.76 | -1.98 | 1603266 | |
|
| 申購 | HD | Home Depot | 2026/5/28 | USD | 321.21 | 3.36 | 1.06 | 6820712 | |
|
| 申購 | HON | Honeywell | 2026/5/28 | USD | 233 | 1.45 | 0.63 | 4439410 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/28 | USD | 38.21 | 1.01 | 2.72 | 23279943 | |
|
| 申購 | HPQ | HP | 2026/5/28 | USD | 25.01 | -0.48 | -1.88 | 36935892 | |
|
| 申購 | HUM | Humana | 2026/5/28 | USD | 308.7 | 2.43 | 0.79 | 576624 | |
|
| 申購 | IBM | IBM | 2026/5/28 | USD | 264.22 | 9.02 | 3.53 | 12432876 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/28 | USD | 148.3 | -1.41 | -0.94 | 3994824 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/28 | USD | 568.03 | 17.04 | 3.09 | 725842 | |
|
| 申購 | ILMN | Illumina | 2026/5/28 | USD | 158.7 | 8.53 | 5.68 | 2304614 | |
|
| 申購 | INCY | Incyte | 2026/5/28 | USD | 97.5 | 0.16 | 0.16 | 1305351 | |
|
| 申購 | INTC | Intel | 2026/5/28 | USD | 120.89 | -0.88 | -0.72 | 97320623 | |
|
| 申購 | INTU | Intuit | 2026/5/28 | USD | 313 | 5.27 | 1.71 | 7500046 | |
|
| 申購 | IQV | IQVIA | 2026/5/28 | USD | 181.09 | 15.47 | 9.34 | 2253926 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/28 | USD | 423.63 | 5.08 | 1.21 | 2185134 | |
|
| 申購 | JD | JD.com | 2026/5/28 | USD | 29.14 | -0.7 | -2.35 | 9678231 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/28 | USD | 230.8 | -0.49 | -0.21 | 7265121 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/28 | USD | 296.73 | -2.55 | -0.85 | 9765567 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/28 | USD | 24.47 | 0.09 | 0.37 | 10356781 | |
|
| 申購 | KLAC | KLA | 2026/5/28 | USD | 1927.63 | -29.56 | -1.51 | 885847 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/28 | USD | 100.14 | -0.04 | -0.04 | 3231563 | |
|
| 申購 | KO | Coca-Cola | 2026/5/28 | USD | 80.41 | -1.21 | -1.48 | 14685977 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/28 | USD | 89.75 | -1.21 | -1.33 | 2126906 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/28 | USD | 314.78 | 5.73 | 1.85 | 1679411 | |
|
| 申購 | LI | Li Auto | 2026/5/28 | USD | 15.54 | -0.24 | -1.52 | 9089715 | |
|
| 申購 | LIN | Linde | 2026/5/28 | USD | 501.98 | -5.89 | -1.16 | 2266961 | |
|
| 申購 | LITE | Lumentum | 2026/5/28 | USD | 860.62 | -41.69 | -4.62 | 6128613 | |
|
| 申購 | LKQ | LKQ | 2026/5/28 | USD | 27.29 | -0.15 | -0.55 | 2105674 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/28 | USD | 1126.8 | 43.88 | 4.05 | 4604971 | |
|
| 申購 | LMND | Lemonade | 2026/5/28 | USD | 58.04 | 1.41 | 2.49 | 1073357 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/28 | USD | 537.21 | 6.07 | 1.14 | 1138729 | |
|
| 申購 | LOW | Lowe's | 2026/5/28 | USD | 217.92 | 1.08 | 0.5 | 2126748 | |
|
| 申購 | LRCX | Lam Research | 2026/5/28 | USD | 318 | -0.93 | -0.29 | 8402839 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/28 | USD | 131.33 | 0.29 | 0.22 | 3017475 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/28 | USD | 10.7 | -0.17 | -1.56 | 12523828 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/28 | USD | 43.31 | -0.37 | -0.85 | 8304838 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/28 | USD | 51.11 | 0.05 | 0.1 | 3291607 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/28 | USD | 68.35 | 0.68 | 1 | 3918736 | |
|
| 申購 | M | Macy’s | 2026/5/28 | USD | 22.45 | 1.4 | 6.65 | 8442846 | |
|
| 申購 | MA | Mastercard | 2026/5/28 | USD | 493.75 | -1.29 | -0.26 | 3924705 | |
|
| 申購 | MAR | Marriott International | 2026/5/28 | USD | 385.76 | -0.1 | -0.03 | 1974230 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/28 | USD | 14.07 | -0.26 | -1.81 | 37642704 | |
|
| 申購 | MCD | McDonald's | 2026/5/28 | USD | 277.97 | -2.95 | -1.05 | 4121607 | |
|
| 申購 | MCO | Moody's | 2026/5/28 | USD | 450.45 | -1.11 | -0.25 | 1003802 | |
|
| 申購 | MDB | MongoDB | 2026/5/28 | USD | 325.68 | 31.22 | 10.6 | 9641951 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/28 | USD | 62.39 | 0.14 | 0.22 | 6752689 | |
|
| 申購 | MDT | Medtronic | 2026/5/28 | USD | 75.57 | -0.41 | -0.54 | 13098574 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/28 | USD | 1695.53 | -0.64 | -0.04 | 568433 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/28 | USD | 81.96 | -1.24 | -1.49 | 2838579 | |
|
| 申購 | META | Meta | 2026/5/28 | USD | 635.29 | 0.035 | 0.01 | 16772379 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/28 | USD | 42.93 | 0.98 | 2.34 | 6407645 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/28 | USD | 575.14 | 0.75 | 0.13 | 369296 | |
|
| 申購 | MMM | 3M | 2026/5/28 | USD | 152.85 | -2.32 | -1.5 | 3224564 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/28 | USD | 87.99 | -1.25 | -1.4 | 4739869 | |
|
| 申購 | MO | Altria Group | 2026/5/28 | USD | 71.97 | -0.14 | -0.19 | 8657626 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/28 | USD | 178.02 | 0.15 | 0.08 | 881462 | |
|
| 申購 | MRK | Merck | 2026/5/28 | USD | 119.89 | -0.35 | -0.29 | 9260163 | |
|
| 申購 | MRNA | Moderna | 2026/5/28 | USD | 47.57 | -0.04 | -0.08 | 4731725 | |
|
| 申購 | MRVL | Marvell | 2026/5/28 | USD | 204.83 | 6.13 | 3.09 | 52623928 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/28 | USD | 203.79 | 2.18 | 1.08 | 6178927 | |
|
| 申購 | MSCI | MSCI | 2026/5/28 | USD | 626.52 | 23.05 | 3.82 | 1200477 | |
|
| 申購 | MSFT | Microsoft | 2026/5/28 | USD | 426.99 | 14.32 | 3.47 | 47245335 | |
|
| 申購 | MSTR | Strategy | 2026/5/28 | USD | 151.64 | -2.56 | -1.66 | 16275049 | |
|
| 申購 | MTZ | MasTec | 2026/5/28 | USD | 383.33 | -4.19 | -1.08 | 892857 | |
|
| 申購 | MU | Micron | 2026/5/28 | USD | 923.52 | -4.89 | -0.53 | 49694899 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/28 | USD | 18.28 | 0.13 | 0.72 | 26176057 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/28 | USD | 91 | 0.47 | 0.52 | 3183969 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/28 | USD | 87.25 | -0.4 | -0.46 | 12970329 | |
|
| 申購 | NEM | Newmont | 2026/5/28 | USD | 108.23 | 1 | 0.93 | 7786714 | |
|
| 申購 | NFLX | Netflix | 2026/5/28 | USD | 86.36 | -0.99 | -1.13 | 38799788 | |
|
| 申購 | NIO | NIO | 2026/5/28 | USD | 5.55 | -0.2 | -3.48 | 40389104 | |
|
| 申購 | NKE | NIKE | 2026/5/28 | USD | 47.37 | 1.39 | 3.02 | 22871337 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/28 | USD | 559.29 | 7.95 | 1.44 | 1060240 | |
|
| 申購 | NOW | ServiceNow | 2026/5/28 | USD | 108.73 | 6.61 | 6.47 | 39202303 | |
|
| 申購 | NUE | Nucor | 2026/5/28 | USD | 249.3 | 2.83 | 1.15 | 1520936 | |
|
| 申購 | NVAX | Novavax | 2026/5/28 | USD | 10.32 | -0.77 | -6.94 | 7442208 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/28 | USD | 214.25 | 1.65 | 0.78 | 143955744 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/28 | USD | 330.28 | 1.04 | 0.32 | 3216562 | |
|
| 申購 | O | Realty Income | 2026/5/28 | USD | 61.69 | -0.5 | -0.8 | 5677714 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/28 | USD | 47.04 | -0.69 | -1.45 | 1881608 | |
|
| 申購 | OKLO | Oklo | 2026/5/28 | USD | 68.09 | 0.27 | 0.4 | 12228285 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/28 | USD | 123.77 | -1.12 | -0.9 | 8386092 | |
|
| 申購 | ONON | On | 2026/5/28 | USD | 39.75 | 0.13 | 0.33 | 5069823 | |
|
| 申購 | ORCL | Oracle | 2026/5/28 | USD | 203.7 | 12.74 | 6.67 | 25315571 | |
|
| OUST | Ouster | 2026/5/28 | USD | 42.33 | -1.9 | -4.3 | 4873270 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/28 | USD | 57.32 | 0.43 | 0.76 | 10911195 | |
|
| 申購 | PANW | Palo Alto | 2026/5/28 | USD | 257.77 | 9.3 | 3.74 | 5673278 | |
|
| 申購 | PCAR | PACCAR | 2026/5/28 | USD | 112.22 | -0.04 | -0.04 | 2117061 | |
|
| 申購 | PEP | PepsiCo | 2026/5/28 | USD | 146.29 | -1.45 | -0.98 | 7631927 | |
|
| 申購 | PFE | Pfizer | 2026/5/28 | USD | 26.14 | -0.07 | -0.27 | 25650819 | |
|
| 申購 | PFG | Principal Financial | 2026/5/28 | USD | 103.32 | -1.25 | -1.2 | 1019477 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/28 | USD | 145.91 | -1.58 | -1.07 | 10200883 | |
|
| 申購 | PHM | PulteGroup | 2026/5/28 | USD | 118.01 | -1.09 | -0.92 | 2037937 | |
|
| 申購 | PINS | 2026/5/28 | USD | 20.65 | 0.62 | 3.1 | 16307220 | |
|
|
| 申購 | PLD | Prologis | 2026/5/28 | USD | 145.64 | -0.88 | -0.6 | 2891952 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/28 | USD | 143.34 | 10.83 | 8.17 | 52085167 | |
|
| 申購 | PLUG | Plug Power | 2026/5/28 | USD | 4.12 | -0.02 | -0.48 | 91758342 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/28 | USD | 178.57 | -3.47 | -1.91 | 3793553 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/28 | USD | 219.78 | -1.02 | -0.46 | 1591280 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/28 | USD | 100.61 | -0.88 | -0.87 | 1924531 | |
|
| 申購 | PSA | Public Storage | 2026/5/28 | USD | 309.25 | 2.46 | 0.8 | 767947 | |
|
| 申購 | PTC | PTC | 2026/5/28 | USD | 138.79 | -3.47 | -2.44 | 1931867 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/28 | USD | 6.04 | 0.06 | 1 | 14690919 | |
|
| 申購 | PYPL | PayPal | 2026/5/28 | USD | 44.46 | 0.7 | 1.6 | 17132710 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/28 | USD | 243.29 | 9.89 | 4.24 | 21118349 | |
|
| 申購 | QS | QuantumScape | 2026/5/28 | USD | 9.13 | 0.02 | 0.22 | 20125919 | |
|
| 申購 | RBLX | Roblox | 2026/5/28 | USD | 46.83 | 1.2 | 2.63 | 9265890 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/28 | USD | 281.29 | 6.12 | 2.22 | 2901191 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/28 | USD | 621.52 | -6.22 | -0.99 | 1234659 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/28 | USD | 27.03 | 2.41 | 9.79 | 86058512 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/28 | USD | 106.47 | -0.14 | -0.13 | 2811599 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/28 | USD | 27.74 | 0.8 | 2.97 | 19227703 | |
|
| 申購 | ROKU | Roku | 2026/5/28 | USD | 131.09 | -0.82 | -0.62 | 1536298 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/28 | USD | 319.75 | 3.13 | 0.99 | 1320662 | |
|
| 申購 | RS | Reliance | 2026/5/28 | USD | 377.87 | -0.52 | -0.14 | 189257 | |
|
| 申購 | RTX | RTX | 2026/5/28 | USD | 178.96 | 2.37 | 1.34 | 5836532 | |
|
| 申購 | RUN | Sunrun | 2026/5/28 | USD | 15.89 | 0.69 | 4.54 | 9143409 | |
|
| 申購 | RVTY | Revvity | 2026/5/28 | USD | 101.22 | 4.43 | 4.58 | 4082089 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/28 | USD | 188.89 | -0.24 | -0.13 | 1448162 | |
|
| 申購 | SAM | Boston Beer | 2026/5/28 | USD | 180.45 | -3 | -1.64 | 221518 | |
|
| 申購 | SBUX | Starbucks | 2026/5/28 | USD | 100.75 | -1.35 | -1.32 | 6264683 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/28 | USD | 194.88 | 7.13 | 3.8 | 1226524 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/28 | USD | 85.35 | -0.26 | -0.3 | 16767463 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/28 | USD | 73.19 | -0.04 | -0.05 | 2829026 | |
|
| 申購 | SHEL | Shell | 2026/5/28 | USD | 83.83 | 0.02 | 0.02 | 6373455 | |
|
| 申購 | SHOP | Shopify | 2026/5/28 | USD | 115.03 | 8.43 | 7.91 | 14633286 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/28 | USD | 305.14 | -4.83 | -1.56 | 1974508 | |
|
| 申購 | SLB | SLB | 2026/5/28 | USD | 55.12 | -1.38 | -2.44 | 14097903 | |
|
| SMCI | Super Micro Computer | 2026/5/28 | USD | 41.3 | 3.11 | 8.14 | 74574048 | |
|
|
| 申購 | SNAP | Snap | 2026/5/28 | USD | 5.91 | 0.03 | 0.51 | 25521127 | |
|
| 申購 | SNOW | Snowflake | 2026/5/28 | USD | 239.2 | 63.94 | 36.48 | 39662224 | |
|
| 申購 | SNPS | Synopsys | 2026/5/28 | USD | 480.64 | -45.28 | -8.61 | 4749407 | |
|
| 申購 | SO | Southern | 2026/5/28 | USD | 92.52 | -1.22 | -1.3 | 3650281 | |
|
| 申購 | SONY | Sony Group | 2026/5/28 | USD | 21.72 | -0.14 | -0.64 | 6595869 | |
|
| 申購 | SOUN | SoundHound | 2026/5/28 | USD | 8.56 | 0.48 | 5.94 | 28436136 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/28 | USD | 4.53 | 0.74 | 19.53 | 45460576 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/28 | USD | 206.77 | 0 | 0 | 1339410 | |
|
| 申購 | SPGI | S&P Global | 2026/5/28 | USD | 417.68 | 1.88 | 0.45 | 2404642 | |
|
| 申購 | SPOT | Spotify | 2026/5/28 | USD | 516.71 | 3.88 | 0.76 | 1884206 | |
|
| 申購 | SPWR | SunPower | 2026/5/28 | USD | 1.03 | -0.04 | -3.74 | 1827124 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/28 | USD | 69.45 | 1.7 | 2.51 | 10094112 | |
|
| 申購 | STT | State Street | 2026/5/28 | USD | 157.61 | -0.31 | -0.2 | 2071540 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/28 | USD | 17.09 | -0.22 | -1.27 | 3382538 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/28 | USD | 81.41 | 2.73 | 3.47 | 4239999 | |
|
| 申購 | SYK | Stryker | 2026/5/28 | USD | 307.63 | 1.69 | 0.55 | 2439489 | |
|
| 申購 | T | AT&T | 2026/5/28 | USD | 24.88 | -0.01 | -0.04 | 25343770 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/28 | USD | 113.34 | 1.14 | 1.02 | 3276530 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/28 | USD | 7.51 | 0.92 | 13.96 | 8654121 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/28 | USD | 210.33 | 1.58 | 0.76 | 3807773 | |
|
| 申購 | TEM | Tempus | 2026/5/28 | USD | 51.29 | 4.12 | 8.73 | 10408063 | |
|
| 申購 | TGT | Target | 2026/5/28 | USD | 128.65 | 0.32 | 0.25 | 4686207 | |
|
| 申購 | TJX | TJX | 2026/5/28 | USD | 154.89 | -2.12 | -1.35 | 7647892 | |
|
| 申購 | TM | Toyota | 2026/5/28 | USD | 191.84 | 1.73 | 0.91 | 416664 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/28 | USD | 487.22 | 31.01 | 6.8 | 4373270 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/28 | USD | 189.01 | -1.8 | -0.94 | 3925447 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/28 | USD | 103.55 | -0.95 | -0.91 | 1617096 | |
|
| 申購 | TSLA | Tesla | 2026/5/28 | USD | 442.1 | 1.74 | 0.4 | 32434990 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/28 | USD | 424.86 | 2.13 | 0.5 | 8905848 | |
|
| 申購 | TT | Trane Technologies | 2026/5/28 | USD | 452.26 | -5.42 | -1.18 | 1449922 | |
|
| 申購 | TTD | Trade Desk | 2026/5/28 | USD | 21.15 | -1.14 | -5.11 | 21717811 | |
|
| 申購 | TTWO | Take-Two | 2026/5/28 | USD | 217.87 | -0.59 | -0.27 | 2732045 | |
|
| 申購 | TWLO | Twilio | 2026/5/28 | USD | 184.6 | 3.03 | 1.67 | 1659485 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/28 | USD | 315.95 | -1.5 | -0.47 | 5887719 | |
|
| 申購 | U | Unity Software | 2026/5/28 | USD | 29.94 | 2.18 | 7.85 | 14184193 | |
|
| 申購 | UAL | United Airlines | 2026/5/28 | USD | 115.06 | 2.44 | 2.17 | 6541670 | |
|
| 申購 | UBER | Uber | 2026/5/28 | USD | 70.92 | 0.19 | 0.27 | 19139133 | |
|
| 申購 | UBS | UBS Group | 2026/5/28 | USD | 46.84 | -0.32 | -0.68 | 2066596 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/28 | USD | 22.68 | 0.46 | 2.07 | 16065899 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/28 | USD | 382.53 | -1.48 | -0.39 | 4334745 | |
|
| 申購 | UNP | Union Pacific | 2026/5/28 | USD | 267 | -12.39 | -4.43 | 6082381 | |
|
| 申購 | UPS | UPS | 2026/5/28 | USD | 106.67 | 2.2 | 2.11 | 6194822 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/28 | USD | 54.45 | -0.24 | -0.44 | 6702719 | |
|
| 申購 | V | Visa | 2026/5/28 | USD | 324.95 | -2.66 | -0.81 | 8108581 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/28 | USD | 16.55 | 0.04 | 0.24 | 23942418 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/28 | USD | 276.75 | 1.1 | 0.4 | 1616746 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/28 | USD | 447.97 | 10.75 | 2.46 | 1358232 | |
|
| 申購 | VTRS | Viatris | 2026/5/28 | USD | 16.11 | -0.18 | -1.1 | 8447413 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/28 | USD | 48.01 | -0.23 | -0.48 | 20704818 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/28 | USD | 27.04 | -0.1 | -0.37 | 22837049 | |
|
| 申購 | WDAY | Workday | 2026/5/28 | USD | 130.01 | 5.51 | 4.43 | 5593200 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/28 | USD | 76.65 | 0.54 | 0.71 | 14144693 | |
|
| 申購 | WHR | Whirlpool | 2026/5/28 | USD | 44.07 | -0.29 | -0.65 | 2215024 | |
|
| 申購 | WM | Waste Management | 2026/5/28 | USD | 214.4 | -1.19 | -0.55 | 2138838 | |
|
| 申購 | WMT | Walmart | 2026/5/28 | USD | 118.9 | 0.36 | 0.3 | 21613082 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/28 | USD | 65.05 | 1.79 | 2.83 | 6880030 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/28 | USD | 79.26 | -1.74 | -2.15 | 4736979 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/28 | USD | 146.96 | -0.94 | -0.64 | 14011580 | |
|
| 申購 | XPEV | XPeng | 2026/5/28 | USD | 16.44 | -0.01 | -0.06 | 10784267 | |
|
| 申購 | XYZ | Block | 2026/5/28 | USD | 74.35 | 2.93 | 4.1 | 6626556 | |
|
| 申購 | ZM | Zoom | 2026/5/28 | USD | 100.46 | 0.5 | 0.5 | 3859792 | |
|
| 申購 | ZTS | Zoetis | 2026/5/28 | USD | 78.27 | -1.21 | -1.52 | 7686158 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |