| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/13 | USD | 73.31 | 0.28 | 0.38 | 3293500 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/13 | USD | 11.23 | -0.09 | -0.8 | 47513551 | |
|
| 申購 | AAPL | Apple | 2026/4/13 | USD | 259.2 | -1.28 | -0.49 | 36231524 | |
|
| 申購 | ABBV | AbbVie | 2026/4/13 | USD | 206.47 | -1.47 | -0.71 | 7532070 | |
|
| 申購 | ABNB | Airbnb | 2026/4/13 | USD | 130.32 | 1.36 | 1.05 | 3256909 | |
|
| 申購 | ABT | Abbott | 2026/4/13 | USD | 100.69 | 0.39 | 0.39 | 11173064 | |
|
| 申購 | ACN | Accenture | 2026/4/13 | USD | 191.95 | 12.42 | 6.92 | 6681487 | |
|
| 申購 | ADBE | Adobe | 2026/4/13 | USD | 240.11 | 14.76 | 6.55 | 6115631 | |
|
| 申購 | ADI | Analog Devices | 2026/4/13 | USD | 350.01 | -0.13 | -0.04 | 2482985 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/13 | USD | 69.82 | 0.09 | 0.13 | 2663553 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/13 | USD | 195.38 | 6.59 | 3.49 | 3142420 | |
|
| 申購 | ADSK | Autodesk | 2026/4/13 | USD | 227.14 | 8.69 | 3.98 | 2836292 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/13 | USD | 51.97 | 3.44 | 7.09 | 5243942 | |
|
| 申購 | AIG | AIG | 2026/4/13 | USD | 77.83 | 0.96 | 1.25 | 1960675 | |
|
| 申購 | ALB | Albemarle | 2026/4/13 | USD | 185.43 | 11.79 | 6.79 | 2959805 | |
|
| 申購 | ALGN | Align Technology | 2026/4/13 | USD | 180.67 | 7.53 | 4.35 | 1031658 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/13 | USD | 41.94 | 0.67 | 1.62 | 1927685 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/13 | USD | 395.73 | -3.76 | -0.94 | 5245552 | |
|
| 申購 | AMD | AMD | 2026/4/13 | USD | 246.83 | 1.79 | 0.73 | 22702354 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/13 | USD | 349.82 | -1.2 | -0.34 | 2547728 | |
|
| 申購 | AMT | American Tower | 2026/4/13 | USD | 180.94 | 1.65 | 0.92 | 2597677 | |
|
| 申購 | AMZN | Amazon | 2026/4/13 | USD | 239.89 | 1.51 | 0.63 | 42160099 | |
|
| 申購 | ANET | Arista Networks | 2026/4/13 | USD | 152.02 | 4.67 | 3.17 | 7211479 | |
|
| 申購 | AON | Aon | 2026/4/13 | USD | 325.4 | 12.83 | 4.1 | 1687582 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/13 | USD | 298.65 | -0.06 | -0.02 | 1011401 | |
|
| 申購 | APTV | Aptiv | 2026/4/13 | USD | 59.36 | -0.29 | -0.49 | 2606232 | |
|
| 申購 | ARM | Arm | 2026/4/13 | USD | 157.58 | 8.65 | 5.81 | 4900085 | |
|
| 申購 | ASML | ASML Holding | 2026/4/13 | USD | 1500.2 | 21.92 | 1.48 | 1709233 | |
|
| 申購 | AVGO | Broadcom | 2026/4/13 | USD | 379.75 | 8.2 | 2.21 | 24203813 | |
|
| 申購 | AWK | American Water Works | 2026/4/13 | USD | 134.41 | -2.81 | -2.05 | 1829012 | |
|
| 申購 | AXP | American Express | 2026/4/13 | USD | 323.82 | 10.32 | 3.29 | 2581565 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/13 | USD | 202.24 | -1.79 | -0.88 | 1724134 | |
|
| 申購 | BA | Boeing | 2026/4/13 | USD | 222.14 | 4.51 | 2.07 | 4136485 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/13 | USD | 128.01 | 0.68 | 0.53 | 5549453 | |
|
| 申購 | BAC | Bank of America | 2026/4/13 | USD | 53.35 | 0.81 | 1.54 | 27833485 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/13 | USD | 18.35 | 0.25 | 1.38 | 5084297 | |
|
| 申購 | BDX | BD | 2026/4/13 | USD | 155.43 | 1.21 | 0.78 | 3061188 | |
|
| 申購 | BE | Bloom Energy | 2026/4/13 | USD | 176.67 | 9.97 | 5.98 | 9461651 | |
|
| 申購 | BG | Bunge | 2026/4/13 | USD | 123.5 | -0.42 | -0.34 | 1175777 | |
|
| 申購 | BIDU | Baidu | 2026/4/13 | USD | 112.01 | 3.6 | 3.32 | 2055304 | |
|
| 申購 | BIIB | Biogen | 2026/4/13 | USD | 176.365 | 3.395 | 1.96 | 1414959 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/13 | USD | 129.15 | 1.59 | 1.25 | 3573894 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/13 | USD | 177.25 | 3.79 | 2.18 | 5824637 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/13 | USD | 2.7 | -0.11 | -3.91 | 3078463 | |
|
| 申購 | BLK | BlackRock | 2026/4/13 | USD | 1023.65 | 24.34 | 2.44 | 929116 | |
|
| 申購 | BLSH | Bullish | 2026/4/13 | USD | 38.96 | 2.73 | 7.54 | 1175760 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/13 | USD | 58.06 | -0.56 | -0.96 | 10528673 | |
|
| 申購 | BNS | Scotiabank | 2026/4/13 | USD | 73.72 | 0.81 | 1.11 | 2746951 | |
|
| 申購 | BP | BP | 2026/4/13 | USD | 46.44 | 0 | 0 | 7117553 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/13 | USD | 720750 | 747.11 | 0.1 | 122 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/13 | USD | 480.19 | 0.29 | 0.06 | 3611881 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/13 | USD | 63.18 | 1.39 | 2.25 | 12227498 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/13 | USD | 58.69 | -0.12 | -0.2 | 3847656 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/13 | USD | 75.65 | -0.08 | -0.11 | 1952415 | |
|
| 申購 | BX | Blackstone | 2026/4/13 | USD | 121.82 | 6.99 | 6.09 | 7563835 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/13 | USD | 0.66 | 0.0634 | 10.63 | 56659876 | |
|
| 申購 | C | Citigroup | 2026/4/13 | USD | 126.28 | 1.89 | 1.52 | 14460308 | |
|
| 申購 | CAT | Caterpillar | 2026/4/13 | USD | 791.73 | 1.07 | 0.14 | 1824878 | |
|
| 申購 | CB | Chubb | 2026/4/13 | USD | 329.98 | 2.07 | 0.63 | 1638565 | |
|
| 申購 | CCI | Crown Castle | 2026/4/13 | USD | 87.08 | 0.79 | 0.92 | 2339547 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/13 | USD | 27.75 | -0.23 | -0.82 | 20057995 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/13 | USD | 121.68 | 0.36 | 0.3 | 3650698 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/13 | USD | 42.19 | 0.03 | 0.07 | 152600 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/13 | USD | 226.3 | 7.48 | 3.42 | 1858835 | |
|
| 申購 | CI | Cigna Group | 2026/4/13 | USD | 275.12 | 3.87 | 1.43 | 1173074 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/13 | USD | 83.98 | -0.36 | -0.43 | 4704740 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/13 | USD | 9.34 | 0.3 | 3.32 | 12226131 | |
|
| 申購 | CMCSA | Comcast | 2026/4/13 | USD | 28.05 | 0.12 | 0.43 | 20312214 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/13 | USD | 300.59 | 5.29 | 1.79 | 1612004 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/13 | USD | 34.59 | 0.5 | 1.47 | 12711470 | |
|
| 申購 | CMI | Cummins | 2026/4/13 | USD | 618.28 | 2.14 | 0.35 | 652533 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/13 | USD | 46.85 | 0.5 | 1.08 | 8242587 | |
|
| 申購 | COF | Capital One Financial | 2026/4/13 | USD | 197.55 | 4.55 | 2.36 | 3471871 | |
|
| 申購 | COIN | Coinbase | 2026/4/13 | USD | 174.53 | 6.68 | 3.98 | 7480766 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/13 | USD | 123.62 | 1.07 | 0.87 | 8639365 | |
|
| 申購 | COST | Costco | 2026/4/13 | USD | 980.85 | -17.62 | -1.76 | 2255391 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/13 | USD | 20.07 | 0.19 | 0.96 | 2651107 | |
|
| 申購 | CPRT | Copart | 2026/4/13 | USD | 33.25 | 0.49 | 1.5 | 7187866 | |
|
| 申購 | CRM | Salesforce | 2026/4/13 | USD | 172.82 | 7.86 | 4.76 | 12390211 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/13 | USD | 54.83 | 3.61 | 7.05 | 1843751 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/13 | USD | 402.24 | 23.22 | 6.13 | 4166371 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/13 | USD | 110.27 | 8.27 | 8.11 | 56038914 | |
|
| 申購 | CSCO | Cisco | 2026/4/13 | USD | 82.35 | 0.13 | 0.16 | 19994652 | |
|
| 申購 | CSX | CSX | 2026/4/13 | USD | 42.35 | 0.11 | 0.26 | 7473471 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/13 | USD | 33.01 | -0.4 | -1.2 | 8541110 | |
|
| 申購 | CVS | CVS Health | 2026/4/13 | USD | 78.09 | -1.24 | -1.56 | 6714617 | |
|
| 申購 | CVX | Chevron | 2026/4/13 | USD | 191.78 | 3.23 | 1.71 | 11999916 | |
|
| 申購 | DAL | Delta Air | 2026/4/13 | USD | 67.05 | -0.77 | -1.14 | 8593331 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/13 | USD | 32.75 | 0.31 | 0.96 | 2320754 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/13 | USD | 47.15 | -0.1 | -0.21 | 3105092 | |
|
| 申購 | DDD | 3D Systems | 2026/4/13 | USD | 1.97 | 0.05 | 2.6 | 1889029 | |
|
| 申購 | DDOG | Datadog | 2026/4/13 | USD | 110.08 | 4.71 | 4.47 | 4502307 | |
|
| 申購 | DE | Deere | 2026/4/13 | USD | 603.04 | -1.96 | -0.32 | 1178284 | |
|
| 申購 | DELL | Dell | 2026/4/13 | USD | 189.79 | 11.99 | 6.74 | 10506199 | |
|
| 申購 | DG | Dollar General | 2026/4/13 | USD | 119.26 | 3.53 | 3.05 | 4016705 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/13 | USD | 144.33 | 1.69 | 1.18 | 1718886 | |
|
| 申購 | DHR | Danaher | 2026/4/13 | USD | 195.87 | 6.26 | 3.3 | 4836453 | |
|
| 申購 | DIS | Disney | 2026/4/13 | USD | 101.18 | 2.01 | 2.03 | 6790044 | |
|
| 申購 | DOCU | Docusign | 2026/4/13 | USD | 45.42 | 2.53 | 5.9 | 5585330 | |
|
| 申購 | DORM | Dorman Products | 2026/4/13 | USD | 109.71 | 0.25 | 0.23 | 266618 | |
|
| 申購 | DUK | Duke Energy | 2026/4/13 | USD | 130.4 | -1.39 | -1.05 | 3579804 | |
|
| 申購 | DXCM | DexCom | 2026/4/13 | USD | 63.12 | -0.9 | -1.41 | 5701257 | |
|
| 申購 | EA | Electronic Arts | 2026/4/13 | USD | 202.56 | -0.18 | -0.09 | 1367407 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/13 | USD | 98.15 | 2.75 | 2.88 | 4325575 | |
|
| 申購 | ECL | Ecolab | 2026/4/13 | USD | 275.2 | 1.91 | 0.7 | 1712179 | |
|
| 申購 | EL | Estee Lauder | 2026/4/13 | USD | 74.55 | 1.88 | 2.59 | 4961823 | |
|
| 申購 | ELV | Elevance Health | 2026/4/13 | USD | 316.07 | 4.54 | 1.46 | 1661893 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/13 | USD | 74.01 | -0.24 | -0.32 | 1024346 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/13 | USD | 31.37 | 0.185 | 0.59 | 4870690 | |
|
| 申購 | EQIX | Equinix | 2026/4/13 | USD | 1056.84 | 26.6 | 2.58 | 450963 | |
|
| 申購 | ETN | Eaton | 2026/4/13 | USD | 403.36 | 0.36 | 0.09 | 1818292 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/13 | USD | 78.12 | 0.25 | 0.32 | 6302517 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/13 | USD | 240.21 | 12.12 | 5.31 | 2101812 | |
|
| 申購 | F | Ford Motor | 2026/4/13 | USD | 12.16 | 0.03 | 0.25 | 32686062 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/13 | USD | 40.48 | 0.11 | 0.27 | 2516063 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/13 | USD | 68.03 | 0.23 | 0.34 | 13130041 | |
|
| 申購 | FDX | FedEx | 2026/4/13 | USD | 371.89 | -2.19 | -0.59 | 1226469 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/13 | USD | 46.43 | 3.06 | 7.06 | 10604092 | |
|
| 申購 | FISV | Fiserv | 2026/4/13 | USD | 58.79 | 2.7 | 4.81 | 7401747 | |
|
| 申購 | FLR | Fluor | 2026/4/13 | USD | 49.56 | 0.35 | 0.71 | 1435907 | |
|
| 申購 | FSLR | First Solar | 2026/4/13 | USD | 200.35 | -3.12 | -1.53 | 1621261 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/13 | USD | 75.03 | 1.24 | 1.68 | 2775562 | |
|
| 申購 | FTNT | Fortinet | 2026/4/13 | USD | 78.74 | 2.04 | 2.66 | 6715802 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/13 | USD | 156.41 | 1.91 | 1.24 | 1757668 | |
|
| 申購 | GD | General Dynamics | 2026/4/13 | USD | 340.76 | 5.61 | 1.67 | 1622828 | |
|
| 申購 | GE | GE Aerospace | 2026/4/13 | USD | 311.9 | 3.55 | 1.15 | 3811120 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/13 | USD | 139.03 | 0.04 | 0.03 | 5099251 | |
|
| 申購 | GIS | General Mills | 2026/4/13 | USD | 34.56 | -1.03 | -2.89 | 11760864 | |
|
| 申購 | GLW | Corning | 2026/4/13 | USD | 175.17 | 3.93 | 2.3 | 7205051 | |
|
| 申購 | GM | General Motors | 2026/4/13 | USD | 76.83 | 0.41 | 0.54 | 3982208 | |
|
| 申購 | GNRC | Generac | 2026/4/13 | USD | 205.16 | -1.87 | -0.9 | 667745 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/13 | USD | 319.21 | 3.49 | 1.11 | 12211024 | |
|
| 申購 | GPN | Global Payments | 2026/4/13 | USD | 68.14 | 2.7 | 4.13 | 2522899 | |
|
| 申購 | GRMN | Garmin | 2026/4/13 | USD | 261.57 | 4.68 | 1.82 | 629410 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/13 | USD | 890.79 | -17.01 | -1.87 | 4235914 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/13 | USD | 497.42 | 1.95 | 0.39 | 628227 | |
|
| 申購 | HD | Home Depot | 2026/4/13 | USD | 341.16 | 3.82 | 1.13 | 3740299 | |
|
| 申購 | HON | Honeywell | 2026/4/13 | USD | 233.64 | -1.4 | -0.6 | 2656979 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/13 | USD | 24.81 | -0.08 | -0.32 | 19948657 | |
|
| 申購 | HPQ | HP | 2026/4/13 | USD | 19.23 | 0.97 | 5.31 | 32993565 | |
|
| 申購 | HUM | Humana | 2026/4/13 | USD | 198.23 | 6.08 | 3.16 | 1424192 | |
|
| 申購 | IBM | IBM | 2026/4/13 | USD | 237.82 | 7.06 | 3.06 | 5349167 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/13 | USD | 164.31 | 3.71 | 2.31 | 1871747 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/13 | USD | 574 | 11 | 1.95 | 458970 | |
|
| 申購 | ILMN | Illumina | 2026/4/13 | USD | 126.96 | 6.03 | 4.99 | 1350625 | |
|
| 申購 | INCY | Incyte | 2026/4/13 | USD | 95.55 | -0.52 | -0.54 | 1186408 | |
|
| 申購 | INTC | Intel | 2026/4/13 | USD | 65.18 | 2.8 | 4.49 | 112107131 | |
|
| 申購 | INTU | Intuit | 2026/4/13 | USD | 369.44 | 18.5 | 5.27 | 3483197 | |
|
| 申購 | IQV | IQVIA | 2026/4/13 | USD | 171.99 | 4.65 | 2.78 | 1401693 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/13 | USD | 458.96 | 8.34 | 1.85 | 1690992 | |
|
| 申購 | JD | JD.com | 2026/4/13 | USD | 28.94 | 0.01 | 0.03 | 7826062 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/13 | USD | 237.96 | -0.5 | -0.21 | 7663275 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/13 | USD | 313.68 | 3.81 | 1.23 | 8317604 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/13 | USD | 22.42 | -0.64 | -2.78 | 15982574 | |
|
| 申購 | KLAC | KLA | 2026/4/13 | USD | 1768.78 | 31.5 | 1.81 | 830211 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/13 | USD | 96.6 | -0.68 | -0.7 | 4793062 | |
|
| 申購 | KO | Coca-Cola | 2026/4/13 | USD | 76.41 | -1.06 | -1.37 | 12695756 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/13 | USD | 89.79 | 0.82 | 0.92 | 2596046 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/13 | USD | 357.95 | 4.36 | 1.23 | 1082182 | |
|
| 申購 | LI | Li Auto | 2026/4/13 | USD | 18.78 | -0.43 | -2.24 | 2030583 | |
|
| 申購 | LIN | Linde | 2026/4/13 | USD | 508.87 | 5.72 | 1.14 | 2247636 | |
|
| 申購 | LITE | Lumentum | 2026/4/13 | USD | 871.18 | -26.12 | -2.91 | 6586528 | |
|
| 申購 | LKQ | LKQ | 2026/4/13 | USD | 30.34 | -0.04 | -0.13 | 1752549 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/13 | USD | 929.55 | -9.92 | -1.06 | 2089420 | |
|
| 申購 | LMND | Lemonade | 2026/4/13 | USD | 58.74 | 4.29 | 7.88 | 1735021 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/13 | USD | 619.69 | 5.97 | 0.97 | 678707 | |
|
| 申購 | LOW | Lowe's | 2026/4/13 | USD | 247.08 | 2.86 | 1.17 | 2484256 | |
|
| 申購 | LRCX | Lam Research | 2026/4/13 | USD | 267.32 | 3.66 | 1.39 | 8772677 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/13 | USD | 162.56 | -1.3 | -0.79 | 1986499 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/13 | USD | 7.79 | 0.35 | 4.7 | 16128357 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/13 | USD | 39.45 | -0.11 | -0.28 | 4502721 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/13 | USD | 54.84 | 1.39 | 2.6 | 2781988 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/13 | USD | 75.51 | 1.79 | 2.43 | 4736805 | |
|
| 申購 | M | Macy’s | 2026/4/13 | USD | 19.23 | 0.37 | 1.96 | 5119354 | |
|
| 申購 | MA | Mastercard | 2026/4/13 | USD | 508.58 | 9.92 | 1.99 | 3317861 | |
|
| 申購 | MAR | Marriott International | 2026/4/13 | USD | 359.56 | 5.46 | 1.54 | 1286234 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/13 | USD | 10.36 | 0.82 | 8.6 | 50097852 | |
|
| 申購 | MCD | McDonald's | 2026/4/13 | USD | 304.51 | -1.17 | -0.38 | 2871817 | |
|
| 申購 | MCO | Moody's | 2026/4/13 | USD | 439.61 | 12.2 | 2.85 | 710639 | |
|
| 申購 | MDB | MongoDB | 2026/4/13 | USD | 236.14 | 10.19 | 4.51 | 1469277 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/13 | USD | 57.68 | -1.32 | -2.24 | 9286592 | |
|
| 申購 | MDT | Medtronic | 2026/4/13 | USD | 88 | 0.79 | 0.91 | 8276587 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/13 | USD | 1831.93 | 57.97 | 3.27 | 465469 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/13 | USD | 75.36 | 1.48 | 2 | 3912356 | |
|
| 申購 | META | Meta | 2026/4/13 | USD | 634.53 | 4.67 | 0.74 | 9537966 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/13 | USD | 36.75 | -0.57 | -1.53 | 2627579 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/13 | USD | 635.29 | 3.76 | 0.6 | 345963 | |
|
| 申購 | MMM | 3M | 2026/4/13 | USD | 152.79 | 2.47 | 1.64 | 2489027 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/13 | USD | 75.17 | -0.55 | -0.73 | 3513351 | |
|
| 申購 | MO | Altria Group | 2026/4/13 | USD | 66.81 | -0.57 | -0.85 | 6795387 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/13 | USD | 149.98 | 4.1 | 2.81 | 1090117 | |
|
| 申購 | MRK | Merck | 2026/4/13 | USD | 120.15 | -1.27 | -1.05 | 6355829 | |
|
| 申購 | MRNA | Moderna | 2026/4/13 | USD | 50.68 | -0.28 | -0.55 | 6651818 | |
|
| 申購 | MRVL | Marvell | 2026/4/13 | USD | 131.3 | 2.81 | 2.19 | 31259218 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/13 | USD | 181.14 | 3.5 | 1.97 | 6281711 | |
|
| 申購 | MSCI | MSCI | 2026/4/13 | USD | 552.75 | 16.27 | 3.03 | 414710 | |
|
| 申購 | MSFT | Microsoft | 2026/4/13 | USD | 384.37 | 13.5 | 3.64 | 35742052 | |
|
| 申購 | MSTR | Strategy | 2026/4/13 | USD | 132.36 | 3.72 | 2.89 | 12804167 | |
|
| 申購 | MTZ | MasTec | 2026/4/13 | USD | 365.55 | 4.33 | 1.2 | 492703 | |
|
| 申購 | MU | Micron | 2026/4/13 | USD | 426.56 | 5.97 | 1.42 | 37013488 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/13 | USD | 20.26 | 0.3 | 1.5 | 17184081 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/13 | USD | 86.15 | 2.99 | 3.6 | 3344497 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/13 | USD | 92.3 | -1.78 | -1.89 | 6111399 | |
|
| 申購 | NEM | Newmont | 2026/4/13 | USD | 116.5 | -4.4 | -3.64 | 8360949 | |
|
| 申購 | NFLX | Netflix | 2026/4/13 | USD | 103.16 | 0.15 | 0.15 | 26097953 | |
|
| 申購 | NIO | NIO | 2026/4/13 | USD | 6.47 | -0.03 | -0.46 | 28688331 | |
|
| 申購 | NKE | NIKE | 2026/4/13 | USD | 42.91 | 0.29 | 0.68 | 21235393 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/13 | USD | 681.31 | 7.58 | 1.13 | 515955 | |
|
| 申購 | NOW | ServiceNow | 2026/4/13 | USD | 89.06 | 6.06 | 7.3 | 31675034 | |
|
| 申購 | NUE | Nucor | 2026/4/13 | USD | 189.67 | 3.55 | 1.91 | 1137528 | |
|
| 申購 | NVAX | Novavax | 2026/4/13 | USD | 8.11 | -0.01 | -0.12 | 2774054 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/13 | USD | 189.31 | 0.68 | 0.36 | 133647829 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/13 | USD | 208 | 3.63 | 1.78 | 2372628 | |
|
| 申購 | O | Realty Income | 2026/4/13 | USD | 63.32 | -0.43 | -0.67 | 5086560 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/13 | USD | 45.42 | -0.37 | -0.81 | 1912845 | |
|
| 申購 | OKLO | Oklo | 2026/4/13 | USD | 53.94 | 3.69 | 7.34 | 8486654 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/13 | USD | 71.02 | 2.37 | 3.45 | 7872359 | |
|
| ONL | Orion Properties | 2026/4/13 | USD | 2.4 | 0.05 | 2.13 | 180492 | |
|
|
| 申購 | ONON | On | 2026/4/13 | USD | 34.19 | 0.64 | 1.91 | 4803281 | |
|
| 申購 | ORCL | Oracle | 2026/4/13 | USD | 155.62 | 17.53 | 12.69 | 49996993 | |
|
| OUST | Ouster | 2026/4/13 | USD | 21.88 | 1.19 | 5.75 | 1560080 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/13 | USD | 58.06 | 0.09 | 0.16 | 14482168 | |
|
| 申購 | PANW | Palo Alto | 2026/4/13 | USD | 162.51 | 6.78 | 4.35 | 8544370 | |
|
| 申購 | PCAR | PACCAR | 2026/4/13 | USD | 127.38 | 0.19 | 0.15 | 2331852 | |
|
| 申購 | PEP | PepsiCo | 2026/4/13 | USD | 155.88 | -1.18 | -0.75 | 5827580 | |
|
| 申購 | PFE | Pfizer | 2026/4/13 | USD | 27.34 | 0.42 | 1.56 | 44154298 | |
|
| 申購 | PFG | Principal Financial | 2026/4/13 | USD | 93.55 | 1.75 | 1.91 | 1195566 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/13 | USD | 143.58 | -1.58 | -1.09 | 7121199 | |
|
| 申購 | PHM | PulteGroup | 2026/4/13 | USD | 121.75 | 1.42 | 1.18 | 2291199 | |
|
| 申購 | PINS | 2026/4/13 | USD | 18.02 | 0.4 | 2.27 | 11923412 | |
|
|
| 申購 | PLD | Prologis | 2026/4/13 | USD | 137.15 | -0.04 | -0.03 | 4252938 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/13 | USD | 132.37 | 4.31 | 3.37 | 65772490 | |
|
| 申購 | PLUG | Plug Power | 2026/4/13 | USD | 2.77 | 0.03 | 1.09 | 60160617 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/13 | USD | 162.75 | 2.3 | 1.43 | 6027802 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/13 | USD | 223 | 1.87 | 0.85 | 2507075 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/13 | USD | 98.48 | 1.58 | 1.63 | 1808637 | |
|
| 申購 | PSA | Public Storage | 2026/4/13 | USD | 296.23 | 1.23 | 0.42 | 1116258 | |
|
| 申購 | PTC | PTC | 2026/4/13 | USD | 134.21 | 0.77 | 0.58 | 1817365 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/13 | USD | 4.73 | 0.11 | 2.38 | 12690291 | |
|
| 申購 | PYPL | PayPal | 2026/4/13 | USD | 47.51 | 2.27 | 5.02 | 15179058 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/13 | USD | 131.24 | 3.18 | 2.48 | 8614453 | |
|
| 申購 | QS | QuantumScape | 2026/4/13 | USD | 6.44 | 0.08 | 1.26 | 9240977 | |
|
| 申購 | RBLX | Roblox | 2026/4/13 | USD | 57.66 | 2.07 | 3.72 | 10975339 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/13 | USD | 282.41 | 5.47 | 1.98 | 2141689 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/13 | USD | 746.46 | -2.41 | -0.32 | 747023 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/13 | USD | 15.13 | 0.45 | 3.07 | 16906816 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/13 | USD | 99.2 | 0.94 | 0.96 | 2018816 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/13 | USD | 17.37 | 0.77 | 4.64 | 14038531 | |
|
| 申購 | ROKU | Roku | 2026/4/13 | USD | 103.32 | 0.85 | 0.83 | 2427949 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/13 | USD | 356.35 | 13.2 | 3.85 | 1529184 | |
|
| 申購 | RS | Reliance | 2026/4/13 | USD | 324.37 | 2.17 | 0.67 | 230027 | |
|
| 申購 | RTX | RTX | 2026/4/13 | USD | 201.41 | -0.15 | -0.07 | 3428801 | |
|
| 申購 | RUN | Sunrun | 2026/4/13 | USD | 12.76 | -0.52 | -3.92 | 9218706 | |
|
| 申購 | RVTY | Revvity | 2026/4/13 | USD | 92.64 | 2.85 | 3.17 | 502905 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/13 | USD | 173.67 | 1.76 | 1.02 | 2379378 | |
|
| 申購 | SAM | Boston Beer | 2026/4/13 | USD | 243.13 | -14.08 | -5.47 | 242693 | |
|
| 申購 | SBUX | Starbucks | 2026/4/13 | USD | 97.48 | 0.88 | 0.91 | 5248842 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/13 | USD | 196.38 | 3.82 | 1.98 | 1866760 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/13 | USD | 96.79 | 1.99 | 2.1 | 7448628 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/13 | USD | 43.21 | 1.45 | 3.47 | 2358699 | |
|
| 申購 | SHEL | Shell | 2026/4/13 | USD | 92.6 | 0.39 | 0.42 | 5643839 | |
|
| 申購 | SHOP | Shopify | 2026/4/13 | USD | 114.97 | 4.18 | 3.77 | 10506650 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/13 | USD | 334.38 | -1.73 | -0.51 | 1499224 | |
|
| 申購 | SLB | SLB | 2026/4/13 | USD | 51.92 | 0 | 0 | 11846446 | |
|
| SMCI | Super Micro Computer | 2026/4/13 | USD | 25.97 | 0.71 | 2.81 | 30018696 | |
|
|
| 申購 | SNAP | Snap | 2026/4/13 | USD | 5.15 | 0.33 | 6.85 | 54101364 | |
|
| 申購 | SNOW | Snowflake | 2026/4/13 | USD | 134.24 | 13.13 | 10.84 | 15569189 | |
|
| 申購 | SNPS | Synopsys | 2026/4/13 | USD | 417.77 | 25.53 | 6.51 | 2525895 | |
|
| 申購 | SO | Southern | 2026/4/13 | USD | 95.93 | -1.22 | -1.26 | 4739308 | |
|
| 申購 | SONY | Sony Group | 2026/4/13 | USD | 21.05 | 0 | 0 | 6745824 | |
|
| 申購 | SOUN | SoundHound | 2026/4/13 | USD | 6.84 | 0.41 | 6.38 | 17622232 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/13 | USD | 2.99 | -0.03 | -0.99 | 9761536 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/13 | USD | 200.71 | 0.14 | 0.07 | 1372039 | |
|
| 申購 | SPGI | S&P Global | 2026/4/13 | USD | 430.08 | 14.66 | 3.53 | 1777967 | |
|
| 申購 | SPOT | Spotify | 2026/4/13 | USD | 504.1 | 28.11 | 5.91 | 1844787 | |
|
| 申購 | SPWR | SunPower | 2026/4/13 | USD | 1.2 | 0.04 | 3.45 | 618776 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/13 | USD | 40.32 | 0.84 | 2.13 | 4928644 | |
|
| 申購 | STT | State Street | 2026/4/13 | USD | 141.62 | 2.2 | 1.58 | 2516725 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/13 | USD | 17.82 | 0.14 | 0.79 | 2220808 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/13 | USD | 56.5 | 0.14 | 0.25 | 2747832 | |
|
| 申購 | SYK | Stryker | 2026/4/13 | USD | 347.24 | 8.09 | 2.39 | 2590532 | |
|
| 申購 | T | AT&T | 2026/4/13 | USD | 25.61 | -0.85 | -3.21 | 46749991 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/13 | USD | 102.04 | 1.33 | 1.32 | 2641580 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/13 | USD | 5.22 | 0.12 | 2.35 | 4086557 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/13 | USD | 234.33 | 4.55 | 1.98 | 1396943 | |
|
| 申購 | TEM | Tempus | 2026/4/13 | USD | 45.98 | 3.04 | 7.08 | 5797696 | |
|
| 申購 | TGT | Target | 2026/4/13 | USD | 117.88 | -4.01 | -3.29 | 5800243 | |
|
| 申購 | TJX | TJX | 2026/4/13 | USD | 159.33 | -2.27 | -1.4 | 5208167 | |
|
| 申購 | TM | Toyota | 2026/4/13 | USD | 211.06 | 0.42 | 0.2 | 266746 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/13 | USD | 514.23 | 18.12 | 3.65 | 1828806 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/13 | USD | 192.43 | -3.28 | -1.68 | 5844038 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/13 | USD | 94.37 | 2.88 | 3.15 | 2017196 | |
|
| 申購 | TSLA | Tesla | 2026/4/13 | USD | 352.42 | 3.47 | 0.99 | 53613647 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/13 | USD | 369.57 | -1.03 | -0.28 | 9594656 | |
|
| 申購 | TT | Trane Technologies | 2026/4/13 | USD | 472.94 | 7.23 | 1.55 | 1167904 | |
|
| 申購 | TTD | Trade Desk | 2026/4/13 | USD | 21.22 | 1.13 | 5.62 | 14855277 | |
|
| 申購 | TTWO | Take-Two | 2026/4/13 | USD | 201.36 | 4.29 | 2.18 | 2078732 | |
|
| 申購 | TWLO | Twilio | 2026/4/13 | USD | 124.24 | 6.59 | 5.6 | 2356626 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/13 | USD | 216.71 | 1.98 | 0.92 | 4630019 | |
|
| 申購 | U | Unity Software | 2026/4/13 | USD | 22.8 | 1.18 | 5.46 | 10813216 | |
|
| 申購 | UAL | United Airlines | 2026/4/13 | USD | 95.2 | -1.2 | -1.24 | 5468649 | |
|
| 申購 | UBER | Uber | 2026/4/13 | USD | 72.34 | 1.86 | 2.64 | 12689337 | |
|
| 申購 | UBS | UBS Group | 2026/4/13 | USD | 42.63 | 1.14 | 2.75 | 2166570 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/13 | USD | 9.7 | -0.04 | -0.41 | 7030873 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/13 | USD | 313 | 8.67 | 2.85 | 7971374 | |
|
| 申購 | UNP | Union Pacific | 2026/4/13 | USD | 251.34 | 0.83 | 0.33 | 1590897 | |
|
| 申購 | UPS | UPS | 2026/4/13 | USD | 102.02 | 0.32 | 0.31 | 3799708 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/13 | USD | 56.51 | 0.85 | 1.53 | 5863728 | |
|
| 申購 | V | Visa | 2026/4/13 | USD | 309.39 | 5.03 | 1.65 | 6779953 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/13 | USD | 17.45 | 0.49 | 2.89 | 38597333 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/13 | USD | 297.15 | 1.67 | 0.57 | 724408 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/13 | USD | 440.05 | 3.78 | 0.87 | 1004740 | |
|
| 申購 | VTRS | Viatris | 2026/4/13 | USD | 13.83 | 0.36 | 2.67 | 7802864 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/13 | USD | 45.42 | -0.62 | -1.35 | 33080173 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/13 | USD | 27.39 | -0.05 | -0.18 | 16003427 | |
|
| 申購 | WDAY | Workday | 2026/4/13 | USD | 119.92 | 7.42 | 6.6 | 5674406 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/13 | USD | 86.64 | 1.24 | 1.45 | 14505239 | |
|
| 申購 | WHR | Whirlpool | 2026/4/13 | USD | 56.03 | -0.48 | -0.85 | 1523545 | |
|
| 申購 | WM | Waste Management | 2026/4/13 | USD | 231 | 1.55 | 0.68 | 2313739 | |
|
| 申購 | WMT | Walmart | 2026/4/13 | USD | 124.57 | -2.2 | -1.74 | 14509720 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/13 | USD | 24.15 | 0.93 | 4.01 | 2140332 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/13 | USD | 80.45 | -1.93 | -2.34 | 4324181 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/13 | USD | 152.64 | 0.13 | 0.09 | 19206070 | |
|
| 申購 | XPEV | XPeng | 2026/4/13 | USD | 17.47 | 0.05 | 0.29 | 2311446 | |
|
| 申購 | XYZ | Block | 2026/4/13 | USD | 64.22 | 2.02 | 3.25 | 5213219 | |
|
| 申購 | ZM | Zoom | 2026/4/13 | USD | 82.8 | 3.56 | 4.49 | 4634619 | |
|
| 申購 | ZTS | Zoetis | 2026/4/13 | USD | 120.08 | 2.22 | 1.88 | 3543017 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |