| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/2 | USD | 48.68 | 1.2 | 2.53 | 9904400 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/2 | USD | 17.92 | -0.23 | -1.27 | 130085027 | |
|
| 申購 | AAPL | Apple | 2026/7/2 | USD | 308.63 | 14.25 | 4.84 | 75400626 | |
|
| 申購 | ABBV | AbbVie | 2026/7/2 | USD | 261.07 | 10.01 | 3.99 | 7114422 | |
|
| 申購 | ABNB | Airbnb | 2026/7/2 | USD | 148.93 | 1.62 | 1.1 | 3496652 | |
|
| 申購 | ABT | Abbott | 2026/7/2 | USD | 95.4 | 3.22 | 3.49 | 10644583 | |
|
| 申購 | ACN | Accenture | 2026/7/2 | USD | 137.35 | 6.22 | 4.74 | 13839149 | |
|
| 申購 | ADBE | Adobe | 2026/7/2 | USD | 219.72 | 8.74 | 4.14 | 7907503 | |
|
| 申購 | ADI | Analog Devices | 2026/7/2 | USD | 377.16 | -11.82 | -3.04 | 6144835 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/2 | USD | 76.79 | 0.18 | 0.23 | 2595787 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/2 | USD | 242.27 | 6.54 | 2.77 | 2492776 | |
|
| 申購 | ADSK | Autodesk | 2026/7/2 | USD | 207.48 | 7.72 | 3.86 | 2931045 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/2 | USD | 84.58 | 0.73 | 0.87 | 3769776 | |
|
| 申購 | AIG | AIG | 2026/7/2 | USD | 79.39 | 2.8 | 3.66 | 3491830 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/2 | USD | 406.42 | -24.44 | -5.67 | 7258769 | |
|
| 申購 | ALB | Albemarle | 2026/7/2 | USD | 135.56 | -0.52 | -0.38 | 2572824 | |
|
| 申購 | ALGN | Align Technology | 2026/7/2 | USD | 184.52 | 3.03 | 1.67 | 1354100 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/2 | USD | 45.32 | -0.76 | -1.65 | 3329793 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/2 | USD | 603.04 | -47.87 | -7.35 | 15096150 | |
|
| 申購 | AMD | AMD | 2026/7/2 | USD | 517.82 | -23.06 | -4.26 | 28228931 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/2 | USD | 374.15 | 12.82 | 3.55 | 2487837 | |
|
| 申購 | AMT | American Tower | 2026/7/2 | USD | 166.03 | -0.05 | -0.03 | 3857609 | |
|
| 申購 | AMZN | Amazon | 2026/7/2 | USD | 242.67 | 0.97 | 0.4 | 48298137 | |
|
| 申購 | ANET | Arista Networks | 2026/7/2 | USD | 159.99 | -6.63 | -3.98 | 9766524 | |
|
| 申購 | AON | Aon | 2026/7/2 | USD | 357.46 | 13.9 | 4.05 | 1182971 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/2 | USD | 314.19 | 7.79 | 2.54 | 1847227 | |
|
| 申購 | APTV | Aptiv | 2026/7/2 | USD | 58.89 | -1.39 | -2.31 | 2246398 | |
|
| 申購 | ARM | Arm | 2026/7/2 | USD | 315.28 | -22.19 | -6.58 | 7575957 | |
|
| 申購 | ASML | ASML Holding | 2026/7/2 | USD | 1769.32 | -73.72 | -4 | 2700984 | |
|
| 申購 | AVGO | Broadcom | 2026/7/2 | USD | 360.45 | -8.89 | -2.41 | 26788851 | |
|
| 申購 | AWK | American Water Works | 2026/7/2 | USD | 136.86 | 5.07 | 3.85 | 3269338 | |
|
| 申購 | AXP | American Express | 2026/7/2 | USD | 351.96 | 3.96 | 1.14 | 2441150 | |
|
| 申購 | BA | Boeing | 2026/7/2 | USD | 226.49 | 7.91 | 3.62 | 6055011 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/2 | USD | 96.14 | -1.85 | -1.89 | 11764187 | |
|
| 申購 | BAC | Bank of America | 2026/7/2 | USD | 58.73 | 0.37 | 0.63 | 29330900 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/2 | USD | 21.96 | -0.41 | -1.83 | 5891099 | |
|
| 申購 | BDX | BD | 2026/7/2 | USD | 158.08 | 5.18 | 3.39 | 2040522 | |
|
| 申購 | BE | Bloom Energy | 2026/7/2 | USD | 270.89 | -18.61 | -6.43 | 15782831 | |
|
| 申購 | BG | Bunge | 2026/7/2 | USD | 106.46 | 1.57 | 1.5 | 1767183 | |
|
| 申購 | BIDU | Baidu | 2026/7/2 | USD | 113.3 | -4.64 | -3.93 | 3160304 | |
|
| 申購 | BIIB | Biogen | 2026/7/2 | USD | 216.12 | 6.38 | 3.04 | 1155166 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/2 | USD | 184.56 | 1.92 | 1.05 | 14189106 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/2 | USD | 3.52 | -0.29 | -7.61 | 6157599 | |
|
| 申購 | BLK | BlackRock | 2026/7/2 | USD | 995.73 | 15.35 | 1.57 | 634788 | |
|
| 申購 | BLSH | Bullish | 2026/7/2 | USD | 25.57 | 0.34 | 1.35 | 1850432 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/2 | USD | 58.13 | 1.69 | 2.99 | 10003973 | |
|
| 申購 | BNS | Scotiabank | 2026/7/2 | USD | 85.4 | -1.95 | -2.23 | 3670556 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/2 | USD | 146.62 | 0.6 | 0.41 | 2622878 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/2 | USD | 761579.98 | 10579.99 | 1.41 | 137 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/2 | USD | 507.78 | 8.04 | 1.61 | 4389648 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/2 | USD | 45.14 | 2.08 | 4.83 | 26355055 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/2 | USD | 61.77 | 1.21 | 2 | 3475000 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/2 | USD | 81.33 | 1.08 | 1.35 | 3167444 | |
|
| 申購 | BX | Blackstone | 2026/7/2 | USD | 122.78 | 3.23 | 2.7 | 3604235 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/2 | USD | 0.7103 | -0.0347 | -4.66 | 20458632 | |
|
| 申購 | C | Citigroup | 2026/7/2 | USD | 139.97 | -0.16 | -0.11 | 9501106 | |
|
| 申購 | CAT | Caterpillar | 2026/7/2 | USD | 963.53 | -27.88 | -2.81 | 3569890 | |
|
| 申購 | CB | Chubb | 2026/7/2 | USD | 361.17 | 9.44 | 2.68 | 1499535 | |
|
| 申購 | CCI | Crown Castle | 2026/7/2 | USD | 76.6 | 0.07 | 0.09 | 4060605 | |
|
| 申購 | CCL | Carnival | 2026/7/2 | USD | 27.91 | -0.61 | -2.14 | 19204725 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/2 | USD | 110.54 | 2.38 | 2.2 | 1932329 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/2 | USD | 44 | -0.02 | -0.05 | 133496 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/2 | USD | 137.2 | -2.64 | -1.89 | 3123870 | |
|
| 申購 | CI | Cigna Group | 2026/7/2 | USD | 287.77 | 10.7 | 3.86 | 2108856 | |
|
| 申購 | CIEN | Ciena | 2026/7/2 | USD | 422.46 | -39.98 | -8.65 | 2155633 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/2 | USD | 95.13 | 2.37 | 2.55 | 4170941 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/2 | USD | 9.86 | 0.44 | 4.67 | 28422332 | |
|
| 申購 | CMCSA | Comcast | 2026/7/2 | USD | 23.79 | 0.06 | 0.25 | 43735083 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/2 | USD | 236.6 | 5.6 | 2.42 | 4627474 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/2 | USD | 35.39 | 0.39 | 1.11 | 15083559 | |
|
| 申購 | CMI | Cummins | 2026/7/2 | USD | 661.7 | -20.62 | -3.02 | 879608 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/2 | USD | 39.64 | 0.72 | 1.85 | 9322414 | |
|
| 申購 | COF | Capital One Financial | 2026/7/2 | USD | 205.12 | 0.3 | 0.15 | 2566744 | |
|
| 申購 | COIN | Coinbase | 2026/7/2 | USD | 165.48 | 6.24 | 3.92 | 9693796 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/2 | USD | 104.73 | 1.51 | 1.46 | 6934392 | |
|
| 申購 | COST | Costco | 2026/7/2 | USD | 951.67 | 27 | 2.92 | 2787532 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/2 | USD | 18.96 | 0.42 | 2.27 | 2603594 | |
|
| 申購 | CPRT | Copart | 2026/7/2 | USD | 30.01 | 1.22 | 4.24 | 14725494 | |
|
| 申購 | CRM | Salesforce | 2026/7/2 | USD | 166.11 | 2.88 | 1.76 | 10493199 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/2 | USD | 60.08 | 4.46 | 8.02 | 2931689 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/2 | USD | 193.98 | 0.795 | 0.41 | 10432159 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/2 | USD | 81.745 | -3.94 | -4.6 | 32788112 | |
|
| 申購 | CSCO | Cisco | 2026/7/2 | USD | 112.69 | -4.32 | -3.69 | 24254878 | |
|
| 申購 | CSX | CSX | 2026/7/2 | USD | 48.89 | 0.56 | 1.16 | 13746932 | |
|
| 申購 | CVS | CVS Health | 2026/7/2 | USD | 104.72 | -0.09 | -0.09 | 5522759 | |
|
| 申購 | CVX | Chevron | 2026/7/2 | USD | 169.2 | 3.51 | 2.12 | 9563733 | |
|
| 申購 | DAL | Delta Air | 2026/7/2 | USD | 92.75 | -0.31 | -0.33 | 6078031 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/2 | USD | 35.86 | 2 | 5.91 | 3499618 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/2 | USD | 139.91 | 1.44 | 1.04 | 1235592 | |
|
| 申購 | DDD | 3D Systems | 2026/7/2 | USD | 2.8 | -0.16 | -5.41 | 5001520 | |
|
| 申購 | DDOG | Datadog | 2026/7/2 | USD | 260.36 | -4.12 | -1.56 | 3037622 | |
|
| 申購 | DE | Deere | 2026/7/2 | USD | 621.27 | -6.36 | -1.01 | 1288962 | |
|
| 申購 | DELL | Dell | 2026/7/2 | USD | 394.32 | -30.93 | -7.27 | 6618449 | |
|
| 申購 | DG | Dollar General | 2026/7/2 | USD | 118.17 | 2.97 | 2.58 | 3242272 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/2 | USD | 158.57 | 1.51 | 0.96 | 2022441 | |
|
| 申購 | DHR | Danaher | 2026/7/2 | USD | 197.93 | 4.21 | 2.17 | 4035516 | |
|
| 申購 | DIS | Disney | 2026/7/2 | USD | 99.5 | 3.79 | 3.96 | 11308072 | |
|
| 申購 | DOCU | Docusign | 2026/7/2 | USD | 45.77 | -0.25 | -0.54 | 2484380 | |
|
| 申購 | DORM | Dorman Products | 2026/7/2 | USD | 137.65 | 1.9 | 1.4 | 278228 | |
|
| 申購 | DUK | Duke Energy | 2026/7/2 | USD | 129.6 | 3.83 | 3.05 | 5123554 | |
|
| 申購 | DXCM | DexCom | 2026/7/2 | USD | 71.25 | 2.39 | 3.47 | 3299278 | |
|
| 申購 | EA | Electronic Arts | 2026/7/2 | USD | 205.21 | -0.24 | -0.12 | 2302979 | |
|
| 申購 | EBAY | eBay | 2026/7/2 | USD | 114.84 | 3.56 | 3.2 | 2205101 | |
|
| 申購 | ECL | Ecolab | 2026/7/2 | USD | 283.36 | 4.99 | 1.79 | 1242751 | |
|
| 申購 | EL | Estee Lauder | 2026/7/2 | USD | 83.71 | 1.24 | 1.5 | 3260065 | |
|
| 申購 | ELV | Elevance Health | 2026/7/2 | USD | 417.89 | 1.7 | 0.41 | 1626180 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/2 | USD | 68.86 | 1.77 | 2.64 | 1133730 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/2 | USD | 43.07 | -3.77 | -8.05 | 6885300 | |
|
| 申購 | EQIX | Equinix | 2026/7/2 | USD | 1002.02 | -11.6 | -1.14 | 720149 | |
|
| 申購 | ETN | Eaton | 2026/7/2 | USD | 398.52 | -13.79 | -3.34 | 2602225 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/2 | USD | 94.37 | 2.38 | 2.59 | 3206401 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/2 | USD | 268.69 | 4.15 | 1.57 | 1247189 | |
|
| 申購 | F | Ford Motor | 2026/7/2 | USD | 13.36 | -0.28 | -2.05 | 49011930 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/2 | USD | 53.22 | -0.89 | -1.64 | 2778851 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/2 | USD | 60.97 | 0.44 | 0.73 | 13556289 | |
|
| 申購 | FDX | FedEx | 2026/7/2 | USD | 313 | -0.89 | -0.28 | 1249394 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/2 | USD | 41.8 | 1 | 2.45 | 5038913 | |
|
| 申購 | FISV | Fiserv | 2026/7/2 | USD | 52.33 | 1.6 | 3.15 | 9180427 | |
|
| 申購 | FLR | Fluor | 2026/7/2 | USD | 49.45 | -0.9 | -1.79 | 2050527 | |
|
| 申購 | FSLR | First Solar | 2026/7/2 | USD | 224.57 | -7.51 | -3.24 | 2597452 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/2 | USD | 66.75 | 1.64 | 2.52 | 7687022 | |
|
| 申購 | FTNT | Fortinet | 2026/7/2 | USD | 156.25 | -2.73 | -1.72 | 4491269 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/2 | USD | 95.04 | -4.88 | -4.88 | 2140342 | |
|
| 申購 | GD | General Dynamics | 2026/7/2 | USD | 373.54 | 10.68 | 2.94 | 1293331 | |
|
| 申購 | GE | GE Aerospace | 2026/7/2 | USD | 377.52 | 2.58 | 0.69 | 3275342 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/2 | USD | 131.27 | 5.3 | 4.21 | 8088800 | |
|
| 申購 | GIS | General Mills | 2026/7/2 | USD | 37.57 | -0.2 | -0.53 | 12760585 | |
|
| 申購 | GLW | Corning | 2026/7/2 | USD | 196.79 | -23.84 | -10.81 | 21192220 | |
|
| 申購 | GM | General Motors | 2026/7/2 | USD | 76 | 0.48 | 0.64 | 6019424 | |
|
| 申購 | GNRC | Generac | 2026/7/2 | USD | 252.66 | -17.56 | -6.5 | 1361297 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/2 | USD | 356.18 | -1.71 | -0.48 | 15553222 | |
|
| 申購 | GPN | Global Payments | 2026/7/2 | USD | 78.63 | 3.58 | 4.77 | 4358966 | |
|
| 申購 | GRMN | Garmin | 2026/7/2 | USD | 240.02 | 2.38 | 1 | 507916 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/2 | USD | 1021 | 1.39 | 0.14 | 1544157 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/2 | USD | 410.5 | 17.26 | 4.39 | 1628882 | |
|
| 申購 | HD | Home Depot | 2026/7/2 | USD | 357.9 | 7.06 | 2.01 | 3116043 | |
|
| 申購 | HON | Honeywell | 2026/7/2 | USD | 229.86 | 8.11 | 3.66 | 5659904 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/2 | USD | 41.23 | -2.72 | -6.19 | 18976681 | |
|
| 申購 | HPQ | HP | 2026/7/2 | USD | 21.93 | -0.09 | -0.41 | 13653277 | |
|
| 申購 | HUM | Humana | 2026/7/2 | USD | 396.75 | -12.67 | -3.09 | 1399865 | |
|
| 申購 | IBM | IBM | 2026/7/2 | USD | 289.52 | 3.27 | 1.14 | 5950159 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/2 | USD | 132.99 | 6.26 | 4.94 | 4604189 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/2 | USD | 557.8 | 20.22 | 3.76 | 813894 | |
|
| 申購 | ILMN | Illumina | 2026/7/2 | USD | 188.68 | 4.79 | 2.6 | 2941733 | |
|
| 申購 | INCY | Incyte | 2026/7/2 | USD | 116.86 | 3.05 | 2.68 | 2632597 | |
|
| 申購 | INTC | Intel | 2026/7/2 | USD | 120.35 | -6.67 | -5.25 | 125021718 | |
|
| 申購 | INTU | Intuit | 2026/7/2 | USD | 275.35 | 8.27 | 3.1 | 5049761 | |
|
| 申購 | IQV | IQVIA | 2026/7/2 | USD | 207.04 | 3.84 | 1.89 | 1229469 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/2 | USD | 426.01 | 23.63 | 5.87 | 3141747 | |
|
| 申購 | JD | JD.com | 2026/7/2 | USD | 26.62 | 0.31 | 1.18 | 7803814 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/2 | USD | 263.04 | 9.06 | 3.57 | 8000739 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/2 | USD | 334.47 | 0.4 | 0.12 | 8415408 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/2 | USD | 313.86 | -21.74 | -6.48 | 1994725 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/2 | USD | 25.37 | 0.36 | 1.44 | 14467180 | |
|
| 申購 | KLAC | KLA | 2026/7/2 | USD | 235.55 | -30.64 | -11.51 | 23648856 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/2 | USD | 114.72 | 3.28 | 2.94 | 4662759 | |
|
| 申購 | KO | Coca-Cola | 2026/7/2 | USD | 84.14 | 2.85 | 3.51 | 18320542 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/2 | USD | 88.21 | 1.15 | 1.32 | 2293706 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/2 | USD | 302.07 | 9.84 | 3.37 | 1424394 | |
|
| 申購 | LI | Li Auto | 2026/7/2 | USD | 12.02 | -0.21 | -1.72 | 4210213 | |
|
| 申購 | LIN | Linde | 2026/7/2 | USD | 546.64 | 13.09 | 2.45 | 2275844 | |
|
| 申購 | LITE | Lumentum | 2026/7/2 | USD | 728.32 | -72.84 | -9.09 | 5229140 | |
|
| 申購 | LKQ | LKQ | 2026/7/2 | USD | 26.55 | 0.4 | 1.53 | 2744420 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/2 | USD | 1213.91 | 22.17 | 1.86 | 3297442 | |
|
| 申購 | LMND | Lemonade | 2026/7/2 | USD | 71.52 | 2.19 | 3.16 | 2080358 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/2 | USD | 545.91 | 24.09 | 4.62 | 1397902 | |
|
| 申購 | LOW | Lowe's | 2026/7/2 | USD | 227.5 | 5.58 | 2.51 | 2333306 | |
|
| 申購 | LRCX | Lam Research | 2026/7/2 | USD | 351.41 | -39.85 | -10.19 | 18973407 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/2 | USD | 118.43 | 2.03 | 1.74 | 2634528 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/2 | USD | 6.43 | -0.72 | -10.07 | 22002043 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/2 | USD | 50.25 | -0.22 | -0.44 | 4564175 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/2 | USD | 46.99 | 0.74 | 1.6 | 3766976 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/2 | USD | 53.36 | 0.78 | 1.48 | 4595583 | |
|
| 申購 | M | Macy’s | 2026/7/2 | USD | 23.25 | -0.18 | -0.77 | 5173397 | |
|
| 申購 | MA | Mastercard | 2026/7/2 | USD | 539.39 | 16.95 | 3.24 | 3900716 | |
|
| 申購 | MAR | Marriott International | 2026/7/2 | USD | 372.95 | 4.63 | 1.26 | 1552709 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/2 | USD | 12.4 | -0.97 | -7.26 | 50628944 | |
|
| 申購 | MCD | McDonald's | 2026/7/2 | USD | 280.63 | 11.2 | 4.16 | 6875861 | |
|
| 申購 | MCO | Moody's | 2026/7/2 | USD | 490.51 | 22.13 | 4.72 | 933225 | |
|
| 申購 | MDB | MongoDB | 2026/7/2 | USD | 354.88 | -4.5 | -1.25 | 1612779 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/2 | USD | 60.91 | 1.56 | 2.63 | 8917729 | |
|
| 申購 | MDT | Medtronic | 2026/7/2 | USD | 83.19 | 3.99 | 5.04 | 9723081 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/2 | USD | 1763.36 | 21.17 | 1.22 | 407806 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/2 | USD | 90.06 | 2.86 | 3.28 | 3145944 | |
|
| 申購 | META | Meta | 2026/7/2 | USD | 582.9 | -30.01 | -4.9 | 21750522 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/2 | USD | 47.1 | -0.42 | -0.88 | 3140709 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/2 | USD | 599.42 | 20.18 | 3.48 | 716186 | |
|
| 申購 | MMM | 3M | 2026/7/2 | USD | 160.44 | 0.48 | 0.3 | 1837674 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/2 | USD | 97.6 | 0.25 | 0.26 | 5686791 | |
|
| 申購 | MO | Altria Group | 2026/7/2 | USD | 72.71 | 1.17 | 1.64 | 6374323 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/2 | USD | 229.87 | -2.68 | -1.15 | 770215 | |
|
| 申購 | MRK | Merck | 2026/7/2 | USD | 129.56 | 4.19 | 3.34 | 7833991 | |
|
| 申購 | MRNA | Moderna | 2026/7/2 | USD | 79.76 | 7.26 | 10.01 | 14111998 | |
|
| 申購 | MRVL | Marvell | 2026/7/2 | USD | 245.29 | -26.76 | -9.84 | 38579896 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/2 | USD | 213.93 | 2.07 | 0.98 | 3745519 | |
|
| 申購 | MSCI | MSCI | 2026/7/2 | USD | 603.11 | 21.08 | 3.62 | 522661 | |
|
| 申購 | MSFT | Microsoft | 2026/7/2 | USD | 390.49 | 6.21 | 1.62 | 42194410 | |
|
| 申購 | MSTR | Strategy | 2026/7/2 | USD | 100.77 | 7.38 | 7.9 | 34757615 | |
|
| 申購 | MTZ | MasTec | 2026/7/2 | USD | 373.43 | -17.18 | -4.4 | 883063 | |
|
| 申購 | MU | Micron | 2026/7/2 | USD | 975.56 | -56.72 | -5.49 | 61844374 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/2 | USD | 19.78 | -0.89 | -4.31 | 15328521 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/2 | USD | 84.66 | 1.93 | 2.33 | 4543217 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/2 | USD | 88.34 | 1.97 | 2.28 | 14283567 | |
|
| 申購 | NEM | Newmont | 2026/7/2 | USD | 97.04 | 3.74 | 4.01 | 8706485 | |
|
| 申購 | NFLX | Netflix | 2026/7/2 | USD | 77.65 | 3.46 | 4.66 | 55541744 | |
|
| 申購 | NIO | NIO | 2026/7/2 | USD | 4.79 | -0.18 | -3.62 | 35514876 | |
|
| 申購 | NKE | NIKE | 2026/7/2 | USD | 44.09 | 1.03 | 2.39 | 34264322 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/2 | USD | 549.01 | 29.06 | 5.59 | 1741918 | |
|
| 申購 | NOW | ServiceNow | 2026/7/2 | USD | 106.32 | 0.52 | 0.49 | 20276621 | |
|
| 申購 | NUE | Nucor | 2026/7/2 | USD | 220.75 | 1.73 | 0.79 | 1443075 | |
|
| 申購 | NVAX | Novavax | 2026/7/2 | USD | 9.74 | 0.28 | 2.96 | 4850709 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/2 | USD | 194.83 | -2.75 | -1.39 | 142385548 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/2 | USD | 273.36 | -5.82 | -2.08 | 5660834 | |
|
| 申購 | O | Realty Income | 2026/7/2 | USD | 63.84 | 2.02 | 3.27 | 6422361 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/2 | USD | 49.4 | 1.23 | 2.55 | 1667773 | |
|
| 申購 | OKLO | Oklo | 2026/7/2 | USD | 52.36 | -0.09 | -0.17 | 9675587 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/2 | USD | 91.22 | -3.41 | -3.6 | 16104494 | |
|
| 申購 | ONON | On | 2026/7/2 | USD | 36.83 | 1.27 | 3.57 | 4168125 | |
|
| 申購 | ORCL | Oracle | 2026/7/2 | USD | 140.27 | -2.23 | -1.56 | 44273642 | |
|
| OUST | Ouster | 2026/7/2 | USD | 49.84 | -10.18 | -16.96 | 9136346 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/2 | USD | 48.91 | 0.97 | 2.02 | 8553607 | |
|
| 申購 | PANW | Palo Alto | 2026/7/2 | USD | 348.06 | -3.98 | -1.13 | 7699629 | |
|
| 申購 | PCAR | PACCAR | 2026/7/2 | USD | 119.5 | -1.74 | -1.44 | 2905756 | |
|
| 申購 | PEP | PepsiCo | 2026/7/2 | USD | 144.22 | 3.06 | 2.17 | 13041805 | |
|
| 申購 | PFE | Pfizer | 2026/7/2 | USD | 24.32 | 0.44 | 1.84 | 53138979 | |
|
| 申購 | PFG | Principal Financial | 2026/7/2 | USD | 110.87 | 1.94 | 1.78 | 1212667 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/2 | USD | 151.41 | 3.98 | 2.7 | 9256704 | |
|
| 申購 | PHM | PulteGroup | 2026/7/2 | USD | 133.67 | 1.08 | 0.81 | 1212249 | |
|
| 申購 | PINS | 2026/7/2 | USD | 22.07 | 0.18 | 0.82 | 8214597 | |
|
|
| 申購 | PLD | Prologis | 2026/7/2 | USD | 139.43 | 2.63 | 1.92 | 2907630 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/2 | USD | 129.3 | 3.57 | 2.84 | 60789443 | |
|
| 申購 | PLUG | Plug Power | 2026/7/2 | USD | 2.64 | 0 | 0 | 60796980 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/2 | USD | 182.27 | 4.58 | 2.58 | 4928809 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/2 | USD | 249.49 | -2.13 | -0.85 | 1378764 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/2 | USD | 112.95 | 1.88 | 1.69 | 1541808 | |
|
| 申購 | PSA | Public Storage | 2026/7/2 | USD | 329.64 | 6.6 | 2.04 | 963458 | |
|
| 申購 | PTC | PTC | 2026/7/2 | USD | 124.55 | 4.77 | 3.98 | 2295076 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/2 | USD | 5.75 | -0.15 | -2.54 | 9515639 | |
|
| 申購 | PYPL | PayPal | 2026/7/2 | USD | 45.47 | 1.4 | 3.18 | 14797293 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/2 | USD | 176.25 | -5.67 | -3.12 | 18682459 | |
|
| 申購 | QS | QuantumScape | 2026/7/2 | USD | 7.07 | -0.54 | -7.1 | 21898419 | |
|
| 申購 | RBLX | Roblox | 2026/7/2 | USD | 55.41 | -2.54 | -4.38 | 8722262 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/2 | USD | 296.3 | -10 | -3.26 | 2125579 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/2 | USD | 654.27 | 29.55 | 4.73 | 1071605 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/2 | USD | 17.94 | -0.74 | -3.96 | 25313969 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/2 | USD | 94.42 | 1.07 | 1.15 | 2128023 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/2 | USD | 22.11 | -1.85 | -7.72 | 18817540 | |
|
| 申購 | ROKU | Roku | 2026/7/2 | USD | 142.43 | 1.92 | 1.37 | 6746580 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/2 | USD | 364.2 | 9.52 | 2.68 | 995654 | |
|
| 申購 | RS | Reliance | 2026/7/2 | USD | 372.01 | -0.39 | -0.1 | 219650 | |
|
| 申購 | RTX | RTX | 2026/7/2 | USD | 199.25 | 7.47 | 3.9 | 5194401 | |
|
| 申購 | RUN | Sunrun | 2026/7/2 | USD | 12.74 | -0.37 | -2.82 | 10765074 | |
|
| 申購 | RVTY | Revvity | 2026/7/2 | USD | 113.76 | 0.92 | 0.82 | 972332 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/2 | USD | 204.79 | -3.52 | -1.69 | 2803208 | |
|
| 申購 | SAM | Boston Beer | 2026/7/2 | USD | 183.62 | 5.99 | 3.37 | 288387 | |
|
| 申購 | SBUX | Starbucks | 2026/7/2 | USD | 104.27 | 0.88 | 0.85 | 7951035 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/2 | USD | 172.01 | 3.21 | 1.9 | 1454585 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/2 | USD | 97 | 1.22 | 1.27 | 8893199 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/2 | USD | 52.38 | -3.62 | -6.46 | 2543730 | |
|
| 申購 | SHEL | Shell | 2026/7/2 | USD | 78.02 | 1.45 | 1.89 | 5453358 | |
|
| 申購 | SHOP | Shopify | 2026/7/2 | USD | 119.46 | -2.17 | -1.78 | 6761734 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/2 | USD | 352.48 | 6.43 | 1.86 | 2078824 | |
|
| 申購 | SLB | SLB | 2026/7/2 | USD | 45.13 | 0.04 | 0.09 | 11678003 | |
|
| SMCI | Super Micro Computer | 2026/7/2 | USD | 27.22 | -0.43 | -1.56 | 42867499 | |
|
|
| 申購 | SNAP | Snap | 2026/7/2 | USD | 4.84 | 0.09 | 1.89 | 37376862 | |
|
| 申購 | SNDK | Sandisk | 2026/7/2 | USD | 1745 | -287.22 | -14.13 | 17346188 | |
|
| 申購 | SNOW | Snowflake | 2026/7/2 | USD | 260.15 | -1.04 | -0.4 | 8095793 | |
|
| 申購 | SNPS | Synopsys | 2026/7/2 | USD | 437.16 | -17.37 | -3.82 | 1420007 | |
|
| 申購 | SO | Southern | 2026/7/2 | USD | 97.98 | 2.86 | 3.01 | 5282674 | |
|
| 申購 | SONY | Sony Group | 2026/7/2 | USD | 20.79 | 0.58 | 2.87 | 5589037 | |
|
| 申購 | SOUN | SoundHound | 2026/7/2 | USD | 6.55 | -0.13 | -1.95 | 18375525 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/2 | USD | 2.7 | -0.08 | -2.88 | 14695897 | |
|
| 申購 | SPCX | SpaceX | 2026/7/2 | USD | 162 | 4.46 | 2.83 | 61257120 | |
|
| 申購 | SPG | Simon Property | 2026/7/2 | USD | 226.06 | 3.06 | 1.37 | 1683152 | |
|
| 申購 | SPGI | S&P Global | 2026/7/2 | USD | 439.89 | 24.92 | 6.01 | 3749612 | |
|
| 申購 | SPOT | Spotify | 2026/7/2 | USD | 485.97 | 13.49 | 2.86 | 1724610 | |
|
| 申購 | SPWR | SunPower | 2026/7/2 | USD | 0.6311 | -0.0306 | -4.62 | 1856753 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/2 | USD | 68.35 | -2.37 | -3.35 | 16847990 | |
|
| 申購 | STT | State Street | 2026/7/2 | USD | 170.69 | 1.02 | 0.6 | 1357768 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/2 | USD | 16.48 | 0.15 | 0.92 | 3633290 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/2 | USD | 62.56 | -3.37 | -5.11 | 6220601 | |
|
| 申購 | SYK | Stryker | 2026/7/2 | USD | 326.54 | 13.15 | 4.2 | 2609807 | |
|
| 申購 | T | AT&T | 2026/7/2 | USD | 20.58 | 0.1 | 0.49 | 129365474 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/2 | USD | 119.3 | -2.95 | -2.41 | 5521924 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/2 | USD | 9.2 | 0.1 | 1.1 | 4283131 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/2 | USD | 197.44 | -4 | -1.99 | 1883983 | |
|
| 申購 | TEM | Tempus | 2026/7/2 | USD | 60.27 | -1.33 | -2.16 | 5966528 | |
|
| 申購 | TER | Teradyne | 2026/7/2 | USD | 369.09 | -58.25 | -13.63 | 5938036 | |
|
| 申購 | TGT | Target | 2026/7/2 | USD | 130.21 | -0.08 | -0.06 | 3272431 | |
|
| 申購 | TJX | TJX | 2026/7/2 | USD | 154.26 | 2.91 | 1.92 | 4919510 | |
|
| 申購 | TM | Toyota | 2026/7/2 | USD | 174.59 | 4.93 | 2.91 | 502506 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/2 | USD | 523.44 | 10.11 | 1.97 | 2321763 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/2 | USD | 177.52 | 4.46 | 2.58 | 7221472 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/2 | USD | 118.55 | 2.44 | 2.1 | 1450210 | |
|
| 申購 | TSLA | Tesla | 2026/7/2 | USD | 393.45 | -31.85 | -7.49 | 73915763 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/2 | USD | 434.16 | -10.07 | -2.27 | 18424816 | |
|
| 申購 | TT | Trane Technologies | 2026/7/2 | USD | 478.13 | -6.45 | -1.33 | 1044585 | |
|
| 申購 | TTD | Trade Desk | 2026/7/2 | USD | 19.1 | -0.05 | -0.26 | 10958021 | |
|
| 申購 | TTWO | Take-Two | 2026/7/2 | USD | 254.99 | 4.67 | 1.87 | 2035839 | |
|
| 申購 | TWLO | Twilio | 2026/7/2 | USD | 209.31 | 0.03 | 0.01 | 1652962 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/2 | USD | 293.08 | -5.33 | -1.79 | 9767619 | |
|
| 申購 | U | Unity Software | 2026/7/2 | USD | 29.32 | -0.87 | -2.88 | 7667923 | |
|
| 申購 | UAL | United Airlines | 2026/7/2 | USD | 133.32 | -1.81 | -1.34 | 4462332 | |
|
| 申購 | UBER | Uber | 2026/7/2 | USD | 74.43 | 1.77 | 2.44 | 14097427 | |
|
| 申購 | UBS | UBS Group | 2026/7/2 | USD | 51.04 | 1.32 | 2.65 | 1725613 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/2 | USD | 24.54 | -1.17 | -4.55 | 21014028 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/2 | USD | 425.36 | -1.18 | -0.28 | 3931596 | |
|
| 申購 | UNP | Union Pacific | 2026/7/2 | USD | 282.25 | 4.52 | 1.63 | 2272621 | |
|
| 申購 | UPS | UPS | 2026/7/2 | USD | 110.66 | 1.12 | 1.02 | 3377852 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/2 | USD | 61.73 | -0.23 | -0.37 | 6140225 | |
|
| 申購 | V | Visa | 2026/7/2 | USD | 362.13 | 11.05 | 3.15 | 9817170 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/2 | USD | 14.99 | 0.09 | 0.6 | 14430008 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/2 | USD | 303.19 | 8.16 | 2.77 | 1340427 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/2 | USD | 528.04 | 30.03 | 6.03 | 1855944 | |
|
| 申購 | VTRS | Viatris | 2026/7/2 | USD | 16.7 | 0.52 | 3.21 | 9042026 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/2 | USD | 42.56 | 0.57 | 1.36 | 59060834 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/2 | USD | 26.48 | -0.33 | -1.23 | 14860647 | |
|
| 申購 | WDAY | Workday | 2026/7/2 | USD | 135.4 | 5.13 | 3.94 | 4299798 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/2 | USD | 85.51 | -0.43 | -0.5 | 10783847 | |
|
| 申購 | WHR | Whirlpool | 2026/7/2 | USD | 38.1 | -2.07 | -5.15 | 2229393 | |
|
| 申購 | WM | Waste Management | 2026/7/2 | USD | 230.4 | 6.32 | 2.82 | 2093268 | |
|
| 申購 | WMT | Walmart | 2026/7/2 | USD | 111.84 | 3.02 | 2.78 | 29526235 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/2 | USD | 40 | -4.56 | -10.23 | 4977753 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/2 | USD | 81.96 | 2.26 | 2.84 | 4250777 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/2 | USD | 137.09 | 0.81 | 0.59 | 13708011 | |
|
| 申購 | XPEV | XPeng | 2026/7/2 | USD | 13.08 | -0.52 | -3.82 | 11666579 | |
|
| 申購 | XYZ | Block | 2026/7/2 | USD | 78.83 | 1.7 | 2.2 | 5481406 | |
|
| 申購 | ZM | Zoom | 2026/7/2 | USD | 87.145 | -2.985 | -3.31 | 3514870 | |
|
| 申購 | ZTS | Zoetis | 2026/7/2 | USD | 74.8 | 2.35 | 3.24 | 4361046 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |