| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/9 | USD | 62.36 | 3.2 | 5.41 | 6869054 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/9 | USD | 14.99 | -0.25 | -1.64 | 34524369 | |
|
| 申購 | AAPL | Apple | 2026/2/9 | USD | 274.62 | -3.5 | -1.26 | 44544184 | |
|
| 申購 | ABBV | AbbVie | 2026/2/9 | USD | 223.26 | -0.17 | -0.08 | 6767180 | |
|
| 申購 | ABNB | Airbnb | 2026/2/9 | USD | 121.31 | -0.87 | -0.71 | 4914133 | |
|
| 申購 | ABT | Abbott | 2026/2/9 | USD | 111.07 | 0.24 | 0.22 | 11719549 | |
|
| 申購 | ACN | Accenture | 2026/2/9 | USD | 236.76 | -3.86 | -1.6 | 4769693 | |
|
| 申購 | ADBE | Adobe | 2026/2/9 | USD | 266.9 | -1.48 | -0.55 | 6570545 | |
|
| 申購 | ADI | Analog Devices | 2026/2/9 | USD | 322.97 | 2.52 | 0.79 | 3162465 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/9 | USD | 67.35 | 1.02 | 1.54 | 3274924 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/9 | USD | 226.62 | -4.74 | -2.05 | 3376325 | |
|
| 申購 | ADSK | Autodesk | 2026/2/9 | USD | 242.53 | 2.13 | 0.89 | 1524310 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/9 | USD | 57.95 | 0.92 | 1.61 | 7829072 | |
|
| 申購 | AIG | AIG | 2026/2/9 | USD | 74.9 | -1.82 | -2.37 | 4006627 | |
|
| 申購 | ALB | Albemarle | 2026/2/9 | USD | 165.76 | 2.39 | 1.46 | 2340078 | |
|
| 申購 | ALGN | Align Technology | 2026/2/9 | USD | 192.5 | 4.9 | 2.61 | 1872065 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/9 | USD | 42.04 | -0.27 | -0.64 | 3955830 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/9 | USD | 330.57 | 8.06 | 2.5 | 7455726 | |
|
| 申購 | AMD | AMD | 2026/2/9 | USD | 216 | 7.56 | 3.63 | 38720203 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/9 | USD | 375.82 | -8.5 | -2.21 | 2843756 | |
|
| 申購 | AMT | American Tower | 2026/2/9 | USD | 173.71 | 2.44 | 1.42 | 2505136 | |
|
| 申購 | AMZN | Amazon | 2026/2/9 | USD | 208.72 | -1.6 | -0.76 | 90997259 | |
|
| 申購 | ANET | Arista Networks | 2026/2/9 | USD | 141.74 | 4.25 | 3.09 | 6795592 | |
|
| 申購 | AON | Aon | 2026/2/9 | USD | 310.34 | -31.7 | -9.27 | 3883602 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/9 | USD | 286.37 | 3.25 | 1.15 | 1032541 | |
|
| 申購 | APTV | Aptiv | 2026/2/9 | USD | 83.37 | 0.99 | 1.2 | 1819118 | |
|
| 申購 | ARM | Arm | 2026/2/9 | USD | 124.61 | 0.91 | 0.74 | 6808299 | |
|
| 申購 | ASML | ASML Holding | 2026/2/9 | USD | 1429.49 | 16.48 | 1.17 | 1124154 | |
|
| 申購 | AVGO | Broadcom | 2026/2/9 | USD | 343.94 | 11.02 | 3.31 | 30052287 | |
|
| 申購 | AWK | American Water Works | 2026/2/9 | USD | 122.95 | -1.38 | -1.11 | 1827563 | |
|
| 申購 | AXP | American Express | 2026/2/9 | USD | 359.66 | 0.51 | 0.14 | 2219519 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/9 | USD | 188.01 | -5.02 | -2.6 | 3158346 | |
|
| 申購 | BA | Boeing | 2026/2/9 | USD | 244.71 | 1.68 | 0.69 | 4694754 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/9 | USD | 163 | 0.49 | 0.3 | 7240751 | |
|
| 申購 | BAC | Bank of America | 2026/2/9 | USD | 56.41 | -0.12 | -0.21 | 31958778 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/9 | USD | 23.11 | 0.06 | 0.26 | 4407630 | |
|
| 申購 | BDX | BD | 2026/2/9 | USD | 207.39 | -2.63 | -1.25 | 3676262 | |
|
| 申購 | BE | Bloom Energy | 2026/2/9 | USD | 155.17 | 12.14 | 8.49 | 11358781 | |
|
| 申購 | BG | Bunge | 2026/2/9 | USD | 118.65 | 2.79 | 2.41 | 1514297 | |
|
| 申購 | BIDU | Baidu | 2026/2/9 | USD | 146.97 | 1.04 | 0.71 | 1781656 | |
|
| 申購 | BIIB | Biogen | 2026/2/9 | USD | 193.81 | -7.37 | -3.66 | 2096079 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/9 | USD | 127.61 | 3.29 | 2.65 | 3614418 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/9 | USD | 4237.05 | -220.12 | -4.94 | 677543 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/9 | USD | 2.17 | 0.02 | 0.93 | 1585545 | |
|
| 申購 | BLK | BlackRock | 2026/2/9 | USD | 1079.9 | 23.52 | 2.23 | 799348 | |
|
| 申購 | BLSH | Bullish | 2026/2/9 | USD | 32.05 | 4.6 | 16.76 | 5250143 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/9 | USD | 60.77 | -1.22 | -1.97 | 14011725 | |
|
| 申購 | BNS | Scotiabank | 2026/2/9 | USD | 77.63 | 1.29 | 1.69 | 1587541 | |
|
| 申購 | BP | BP | 2026/2/9 | USD | 39.22 | 0.21 | 0.54 | 7205789 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/9 | USD | 747806 | -14763.63 | -1.94 | 274 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/9 | USD | 498.08 | -10.01 | -1.97 | 4567273 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/9 | USD | 74.12 | -2.15 | -2.82 | 21131706 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/9 | USD | 61.15 | -1.65 | -2.63 | 5514604 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/9 | USD | 76.04 | 0.23 | 0.3 | 3037756 | |
|
| 申購 | BX | Blackstone | 2026/2/9 | USD | 131.42 | 1.73 | 1.33 | 8576802 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/9 | USD | 0.7698 | 0.0409 | 5.61 | 23991726 | |
|
| 申購 | C | Citigroup | 2026/2/9 | USD | 123.77 | 1.08 | 0.88 | 12886348 | |
|
| 申購 | CAT | Caterpillar | 2026/2/9 | USD | 742.12 | 15.92 | 2.19 | 2494440 | |
|
| 申購 | CB | Chubb | 2026/2/9 | USD | 326.17 | -4.8 | -1.45 | 2205745 | |
|
| 申購 | CCI | Crown Castle | 2026/2/9 | USD | 83.08 | 2.2 | 2.72 | 3555678 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/9 | USD | 32.81 | -1.18 | -3.47 | 18330301 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/9 | USD | 94.94 | 2.3 | 2.48 | 1726916 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/9 | USD | 41.8 | 0.23 | 0.55 | 212467 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/9 | USD | 238.25 | 7.11 | 3.08 | 2136768 | |
|
| 申購 | CI | Cigna Group | 2026/2/9 | USD | 294.4 | 2.35 | 0.8 | 1730925 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/9 | USD | 94.16 | -0.25 | -0.26 | 5679763 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/9 | USD | 12.31 | -2.42 | -16.43 | 58569511 | |
|
| 申購 | CMCSA | Comcast | 2026/2/9 | USD | 31.61 | 0.24 | 0.77 | 24142312 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/9 | USD | 307.24 | 4.97 | 1.64 | 2337531 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/9 | USD | 39.59 | 0.2 | 0.51 | 17170925 | |
|
| 申購 | CMI | Cummins | 2026/2/9 | USD | 601.38 | 23.65 | 4.09 | 1355760 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/9 | USD | 39.17 | 0.07 | 0.18 | 8356894 | |
|
| 申購 | COF | Capital One Financial | 2026/2/9 | USD | 222.76 | -0.03 | -0.01 | 3039512 | |
|
| 申購 | COIN | Coinbase | 2026/2/9 | USD | 167.25 | 2.13 | 1.29 | 10454003 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/9 | USD | 108.7 | 1.08 | 1 | 6335107 | |
|
| 申購 | COST | Costco | 2026/2/9 | USD | 997.59 | -3.57 | -0.36 | 1845688 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/9 | USD | 20.06 | -0.12 | -0.59 | 3544222 | |
|
| 申購 | CPRT | Copart | 2026/2/9 | USD | 40.3 | -0.06 | -0.15 | 5386437 | |
|
| 申購 | CRM | Salesforce | 2026/2/9 | USD | 194.03 | 2.68 | 1.4 | 12101563 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/9 | USD | 49.7 | 0.96 | 1.97 | 1392891 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/9 | USD | 408.04 | 12.54 | 3.17 | 2797454 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/9 | USD | 96.79 | 6.84 | 7.6 | 25122677 | |
|
| 申購 | CSCO | Cisco | 2026/2/9 | USD | 86.78 | 1.96 | 2.31 | 22708746 | |
|
| 申購 | CSX | CSX | 2026/2/9 | USD | 40.72 | 0.11 | 0.27 | 11595830 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/9 | USD | 30.51 | -0.15 | -0.49 | 8839015 | |
|
| 申購 | CVS | CVS Health | 2026/2/9 | USD | 75.77 | -2.58 | -3.29 | 10718141 | |
|
| 申購 | CVX | Chevron | 2026/2/9 | USD | 182.6 | 1.74 | 0.96 | 12015648 | |
|
| 申購 | DAL | Delta Air | 2026/2/9 | USD | 75 | -0.35 | -0.46 | 7608963 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/9 | USD | 37.98 | 0.76 | 2.04 | 2478542 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/9 | USD | 47.1 | 0.37 | 0.79 | 4410551 | |
|
| 申購 | DDD | 3D Systems | 2026/2/9 | USD | 2.28 | 0.08 | 3.64 | 1987223 | |
|
| 申購 | DDOG | Datadog | 2026/2/9 | USD | 114.01 | 2.32 | 2.08 | 10185076 | |
|
| 申購 | DE | Deere | 2026/2/9 | USD | 585.67 | 2.56 | 0.44 | 1101775 | |
|
| 申購 | DELL | Dell | 2026/2/9 | USD | 120.91 | -0.14 | -0.12 | 5013969 | |
|
| 申購 | DG | Dollar General | 2026/2/9 | USD | 147.37 | 0.72 | 0.49 | 2246955 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/9 | USD | 153.5 | -2.77 | -1.77 | 3053010 | |
|
| 申購 | DHR | Danaher | 2026/2/9 | USD | 216.66 | 0.05 | 0.02 | 3559495 | |
|
| 申購 | DIS | Disney | 2026/2/9 | USD | 107.13 | -1.57 | -1.44 | 10508377 | |
|
| 申購 | DOCU | DocuSign | 2026/2/9 | USD | 47.59 | 0.46 | 0.98 | 3412419 | |
|
| 申購 | DORM | Dorman Products | 2026/2/9 | USD | 130.05 | -0.05 | -0.04 | 158451 | |
|
| 申購 | DUK | Duke Energy | 2026/2/9 | USD | 121.72 | -0.14 | -0.11 | 4280421 | |
|
| 申購 | DXCM | DexCom | 2026/2/9 | USD | 70.16 | 0.19 | 0.27 | 4016223 | |
|
| 申購 | EA | Electronic Arts | 2026/2/9 | USD | 200.87 | 0.87 | 0.44 | 4426977 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/9 | USD | 87.36 | 0.81 | 0.94 | 4780869 | |
|
| 申購 | ECL | Ecolab | 2026/2/9 | USD | 288.16 | -2.17 | -0.75 | 1965583 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/9 | USD | 99.01 | -0.46 | -0.46 | 4714752 | |
|
| 申購 | ELV | Elevance Health | 2026/2/9 | USD | 327.5 | -11.48 | -3.39 | 1966462 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/9 | USD | 78.38 | 0.95 | 1.23 | 1663672 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/9 | USD | 50.3 | 0.5 | 1 | 6823946 | |
|
| 申購 | EQIX | Equinix | 2026/2/9 | USD | 857.74 | 9.62 | 1.13 | 433959 | |
|
| 申購 | ETN | Eaton | 2026/2/9 | USD | 377.06 | 3.24 | 0.87 | 2808473 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/9 | USD | 76.8 | -1.91 | -2.43 | 6110849 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/9 | USD | 103.32 | 0.14 | 0.14 | 2655453 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/9 | USD | 236.45 | -0.4 | -0.17 | 2945559 | |
|
| 申購 | F | Ford Motor | 2026/2/9 | USD | 13.59 | -0.21 | -1.52 | 59744309 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/9 | USD | 60.7 | -1.15 | -1.86 | 1482839 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/9 | USD | 63.61 | 2.94 | 4.85 | 14743190 | |
|
| 申購 | FDX | FedEx | 2026/2/9 | USD | 364.6 | -4.63 | -1.25 | 1483056 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/9 | USD | 50.59 | -1.34 | -2.58 | 7095365 | |
|
| 申購 | FISV | Fiserv | 2026/2/9 | USD | 60.14 | 0.14 | 0.23 | 12518241 | |
|
| 申購 | FLR | Fluor | 2026/2/9 | USD | 48.25 | 1.33 | 2.83 | 2588719 | |
|
| 申購 | FSLR | First Solar | 2026/2/9 | USD | 222.13 | 3.4 | 1.55 | 2650750 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/9 | USD | 59.97 | 0.91 | 1.54 | 4431978 | |
|
| 申購 | FTNT | Fortinet | 2026/2/9 | USD | 85.93 | 3.17 | 3.83 | 9896297 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/9 | USD | 156.18 | 4.69 | 3.1 | 2680997 | |
|
| 申購 | GD | General Dynamics | 2026/2/9 | USD | 360.1 | 0.03 | 0.01 | 807314 | |
|
| 申購 | GE | GE Aerospace | 2026/2/9 | USD | 316.74 | -4.26 | -1.33 | 4705977 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/9 | USD | 151.68 | -0.82 | -0.54 | 7429687 | |
|
| 申購 | GIS | General Mills | 2026/2/9 | USD | 48.1 | 0.23 | 0.48 | 4601548 | |
|
| 申購 | GLW | Corning | 2026/2/9 | USD | 131.39 | 9.23 | 7.56 | 15636508 | |
|
| 申購 | GM | General Motors | 2026/2/9 | USD | 80.68 | -3.56 | -4.23 | 9759451 | |
|
| 申購 | GNRC | Generac | 2026/2/9 | USD | 185.83 | 2.3 | 1.25 | 929910 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/9 | USD | 324.4 | 1.3 | 0.4 | 26072961 | |
|
| 申購 | GPN | Global Payments | 2026/2/9 | USD | 71.76 | -1.1 | -1.51 | 4753115 | |
|
| 申購 | GRMN | Garmin | 2026/2/9 | USD | 206.03 | 3.7 | 1.83 | 634104 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/9 | USD | 943.62 | 14.87 | 1.6 | 2322458 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/9 | USD | 497.54 | -4.15 | -0.83 | 597581 | |
|
| 申購 | HD | Home Depot | 2026/2/9 | USD | 381 | -4.15 | -1.08 | 3638432 | |
|
| 申購 | HON | Honeywell | 2026/2/9 | USD | 239.84 | 1.46 | 0.61 | 3004908 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/9 | USD | 23.91 | 0.3 | 1.27 | 14119036 | |
|
| 申購 | HPQ | HP | 2026/2/9 | USD | 19.43 | -0.22 | -1.12 | 16662350 | |
|
| 申購 | HUM | Humana | 2026/2/9 | USD | 189.49 | -4.45 | -2.29 | 2227372 | |
|
| 申購 | IBM | IBM | 2026/2/9 | USD | 296.34 | -2.59 | -0.87 | 4625687 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/9 | USD | 169.48 | 0.48 | 0.28 | 3332202 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/9 | USD | 639.79 | -4.82 | -0.75 | 518185 | |
|
| 申購 | ILMN | Illumina | 2026/2/9 | USD | 117.25 | -2.47 | -2.06 | 2476486 | |
|
| 申購 | INCY | Incyte | 2026/2/9 | USD | 109.03 | 0.64 | 0.59 | 2700070 | |
|
| 申購 | INTC | Intel | 2026/2/9 | USD | 50.24 | -0.35 | -0.69 | 94633990 | |
|
| 申購 | INTU | Intuit | 2026/2/9 | USD | 437.5 | -6.27 | -1.41 | 3718260 | |
|
| 申購 | IQV | IQVIA | 2026/2/9 | USD | 192.67 | 5.18 | 2.76 | 2045115 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/9 | USD | 492.84 | 4.69 | 0.96 | 2207387 | |
|
| 申購 | JD | JD.com | 2026/2/9 | USD | 28.01 | -0.06 | -0.21 | 7490079 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/9 | USD | 238.64 | -1.35 | -0.56 | 9377424 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/9 | USD | 322.1 | -0.3 | -0.09 | 11473516 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/9 | USD | 24.58 | -0.06 | -0.24 | 13290817 | |
|
| 申購 | KLAC | KLA | 2026/2/9 | USD | 1440.16 | -2.79 | -0.19 | 1639153 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/9 | USD | 104.7 | 0.37 | 0.35 | 3896918 | |
|
| 申購 | KO | Coca-Cola | 2026/2/9 | USD | 77.97 | -1.06 | -1.34 | 23401921 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/9 | USD | 114.08 | 0.06 | 0.05 | 1845525 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/9 | USD | 350.6 | 0.94 | 0.27 | 810768 | |
|
| 申購 | LI | Li Auto | 2026/2/9 | USD | 18.35 | -0.62 | -3.27 | 5236709 | |
|
| 申購 | LIN | Linde | 2026/2/9 | USD | 456.34 | 8.1 | 1.81 | 3610050 | |
|
| 申購 | LITE | Lumentum | 2026/2/9 | USD | 577.15 | 25.16 | 4.56 | 5892173 | |
|
| 申購 | LKQ | LKQ | 2026/2/9 | USD | 34.18 | -0.4 | -1.16 | 1571748 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/9 | USD | 1044.67 | -13.51 | -1.28 | 3420854 | |
|
| 申購 | LMND | Lemonade | 2026/2/9 | USD | 72.8 | -1.46 | -1.97 | 1695694 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/9 | USD | 638.29 | 14.71 | 2.36 | 1589244 | |
|
| 申購 | LOW | Lowe's | 2026/2/9 | USD | 276.89 | -1.49 | -0.54 | 2469950 | |
|
| 申購 | LRCX | Lam Research | 2026/2/9 | USD | 229.28 | -1.73 | -0.75 | 9971907 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/9 | USD | 175.68 | 2.83 | 1.64 | 1664228 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/9 | USD | 7.77 | -0.29 | -3.6 | 13422379 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/9 | USD | 53.36 | -0.9 | -1.66 | 8400697 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/9 | USD | 57.18 | -0.62 | -1.07 | 4677971 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/9 | USD | 55.47 | 0.37 | 0.67 | 3447031 | |
|
| 申購 | M | Macy’s | 2026/2/9 | USD | 21.47 | -1.23 | -5.42 | 6240451 | |
|
| 申購 | MA | Mastercard | 2026/2/9 | USD | 535.33 | -13.41 | -2.44 | 4109051 | |
|
| 申購 | MAR | Marriott International | 2026/2/9 | USD | 331.21 | -2.03 | -0.61 | 2356506 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/9 | USD | 8.06 | -0.18 | -2.18 | 67580547 | |
|
| 申購 | MCD | McDonald's | 2026/2/9 | USD | 325.6 | -1.56 | -0.48 | 2673859 | |
|
| 申購 | MCO | Moody's | 2026/2/9 | USD | 449.47 | -3.02 | -0.67 | 1887862 | |
|
| 申購 | MDB | MongoDB | 2026/2/9 | USD | 357.77 | 13.42 | 3.9 | 1483499 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/9 | USD | 60.73 | 0.71 | 1.18 | 12253193 | |
|
| 申購 | MDT | Medtronic | 2026/2/9 | USD | 101.65 | -1.25 | -1.21 | 8888354 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/9 | USD | 2035.59 | 65.44 | 3.32 | 546452 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/9 | USD | 76.28 | -0.1 | -0.13 | 3109789 | |
|
| 申購 | META | Meta | 2026/2/9 | USD | 677.22 | 15.76 | 2.38 | 14806965 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/9 | USD | 38.06 | 0.57 | 1.52 | 4227172 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/2/9 | USD | 695.73 | 5.73 | 0.83 | 445349 | |
|
| 申購 | MMM | 3M | 2026/2/9 | USD | 170.28 | -2.37 | -1.37 | 4694095 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/9 | USD | 80.9 | -1.64 | -1.99 | 6098459 | |
|
| 申購 | MO | Altria Group | 2026/2/9 | USD | 64.4 | -1 | -1.53 | 8078373 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/9 | USD | 127.53 | -4.19 | -3.18 | 4661202 | |
|
| 申購 | MRK | Merck | 2026/2/9 | USD | 117.65 | -4.28 | -3.51 | 16153345 | |
|
| 申購 | MRNA | Moderna | 2026/2/9 | USD | 41.95 | 0.94 | 2.29 | 7373904 | |
|
| 申購 | MRVL | Marvell | 2026/2/9 | USD | 82.35 | 2.07 | 2.58 | 13766738 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/9 | USD | 182.35 | 2.39 | 1.33 | 6733619 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/2/9 | USD | 559.39 | 1.61 | 0.29 | 937555 | |
|
| 申購 | MSFT | Microsoft | 2026/2/9 | USD | 413.6 | 12.46 | 3.11 | 45371570 | |
|
| 申購 | MSTR | Strategy | 2026/2/9 | USD | 138.44 | 3.51 | 2.6 | 34195819 | |
|
| 申購 | MTZ | MasTec | 2026/2/9 | USD | 262.11 | 2.95 | 1.14 | 625397 | |
|
| 申購 | MU | Micron | 2026/2/9 | USD | 383.5 | -11.19 | -2.84 | 30771033 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/9 | USD | 22.85 | -0.47 | -2.02 | 13580252 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/9 | USD | 86.3 | 1.47 | 1.73 | 7113524 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/9 | USD | 89.48 | 0.01 | 0.01 | 6528771 | |
|
| 申購 | NEM | Newmont | 2026/2/9 | USD | 120.73 | 5.41 | 4.69 | 7400652 | |
|
| 申購 | NFLX | Netflix | 2026/2/9 | USD | 81.47 | -0.73 | -0.89 | 42147006 | |
|
| 申購 | NIO | NIO | 2026/2/9 | USD | 4.89 | -0.15 | -2.98 | 47376417 | |
|
| 申購 | NKE | Nike | 2026/2/9 | USD | 62.41 | -1.51 | -2.36 | 12907432 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/9 | USD | 698.02 | -11.09 | -1.56 | 693908 | |
|
| 申購 | NOW | ServiceNow | 2026/2/9 | USD | 103.87 | 3.13 | 3.11 | 23083519 | |
|
| 申購 | NUE | Nucor | 2026/2/9 | USD | 193.08 | 0.24 | 0.12 | 1365780 | |
|
| 申購 | NVAX | Novavax | 2026/2/9 | USD | 8.7 | 0.45 | 5.45 | 3989931 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/9 | USD | 190.04 | 4.63 | 2.5 | 196095941 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/9 | USD | 228.91 | 4.59 | 2.05 | 2605819 | |
|
| 申購 | O | Realty Income | 2026/2/9 | USD | 63.09 | -0.14 | -0.22 | 4741642 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/9 | USD | 44.79 | -0.49 | -1.08 | 1467783 | |
|
| 申購 | OKLO | Oklo | 2026/2/9 | USD | 75.05 | 3.95 | 5.56 | 8359697 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/9 | USD | 65.1 | -0.1 | -0.15 | 12900058 | |
|
| ONL | Orion Properties | 2026/2/9 | USD | 2.59 | 0.02 | 0.78 | 245356 | |
|
|
| 申購 | ONON | On | 2026/2/9 | USD | 44.34 | 0.87 | 2 | 3899955 | |
|
| 申購 | ORCL | Oracle | 2026/2/9 | USD | 156.59 | 13.77 | 9.64 | 49805279 | |
|
| OUST | Ouster | 2026/2/9 | USD | 21.06 | 1.64 | 8.44 | 2261124 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/9 | USD | 46.66 | 0.35 | 0.76 | 6814050 | |
|
| 申購 | PANW | Palo Alto | 2026/2/9 | USD | 166 | 6.68 | 4.19 | 20965967 | |
|
| 申購 | PCAR | PACCAR | 2026/2/9 | USD | 127.26 | -0.09 | -0.07 | 3068791 | |
|
| 申購 | PEP | PepsiCo | 2026/2/9 | USD | 166.47 | -4.02 | -2.36 | 10314949 | |
|
| 申購 | PFE | Pfizer | 2026/2/9 | USD | 27.05 | -0.17 | -0.62 | 49268816 | |
|
| 申購 | PFG | Principal Financial | 2026/2/9 | USD | 95.93 | -1.41 | -1.45 | 2162083 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/9 | USD | 157.33 | -1.84 | -1.16 | 11438388 | |
|
| 申購 | PHM | PulteGroup | 2026/2/9 | USD | 132.37 | -2.72 | -2.01 | 1470731 | |
|
| 申購 | PINS | 2026/2/9 | USD | 20.14 | 0.54 | 2.76 | 14761738 | |
|
|
| 申購 | PLD | Prologis | 2026/2/9 | USD | 137.28 | 0.33 | 0.24 | 2047221 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/9 | USD | 142.91 | 7.01 | 5.16 | 57845752 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/9 | USD | 2.1 | 0.025 | 1.2 | 87450660 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/9 | USD | 181.83 | -0.98 | -0.54 | 5383724 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/9 | USD | 240.95 | -1.53 | -0.63 | 2272575 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/9 | USD | 102.2 | -0.6 | -0.58 | 1883214 | |
|
| 申購 | PSA | Public Storage | 2026/2/9 | USD | 288.89 | 1.89 | 0.66 | 983550 | |
|
| 申購 | PTC | PTC | 2026/2/9 | USD | 159.74 | 4.02 | 2.58 | 1291935 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/9 | USD | 4.4 | -0.225 | -4.86 | 18400778 | |
|
| 申購 | PYPL | PayPal | 2026/2/9 | USD | 41.15 | 0.73 | 1.81 | 26001848 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/9 | USD | 138.93 | 1.59 | 1.16 | 11011889 | |
|
| 申購 | QS | QuantumScape | 2026/2/9 | USD | 9.17 | 0.7 | 8.26 | 27576649 | |
|
| 申購 | RBLX | Roblox | 2026/2/9 | USD | 73.45 | 7.03 | 10.58 | 19537006 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/9 | USD | 348.03 | 0.03 | 0.01 | 1971896 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/9 | USD | 780.28 | -5.23 | -0.67 | 586787 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/9 | USD | 17.59 | -0.12 | -0.68 | 24938612 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/9 | USD | 96.85 | 3.44 | 3.68 | 3246995 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/9 | USD | 14.97 | 0.52 | 3.6 | 18151136 | |
|
| 申購 | ROKU | Roku | 2026/2/9 | USD | 88.52 | 2.67 | 3.11 | 3172318 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/9 | USD | 351.71 | -10.71 | -2.96 | 1966021 | |
|
| 申購 | RS | Reliance | 2026/2/9 | USD | 352.26 | -1.01 | -0.29 | 274027 | |
|
| 申購 | RTX | RTX | 2026/2/9 | USD | 196.19 | -2.47 | -1.24 | 4612923 | |
|
| 申購 | RUN | Sunrun | 2026/2/9 | USD | 20.41 | 0.48 | 2.41 | 5361368 | |
|
| 申購 | RVTY | Revvity | 2026/2/9 | USD | 102.82 | 1.23 | 1.21 | 1028192 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/9 | USD | 174.16 | 3.76 | 2.21 | 794108 | |
|
| 申購 | SAM | Boston Beer | 2026/2/9 | USD | 246.71 | -0.05 | -0.02 | 155756 | |
|
| 申購 | SBUX | Starbucks | 2026/2/9 | USD | 98.98 | -0.47 | -0.47 | 7149542 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/9 | USD | 208.28 | 8.24 | 4.12 | 1742257 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/9 | USD | 107.21 | 2.13 | 2.03 | 10177298 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/9 | USD | 36.8 | 0.88 | 2.45 | 2152981 | |
|
| 申購 | SHEL | Shell | 2026/2/9 | USD | 77.8 | 2.51 | 3.33 | 5593567 | |
|
| 申購 | SHOP | Shopify | 2026/2/9 | USD | 118.4 | 6.35 | 5.67 | 14070876 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/9 | USD | 360.6 | -1.38 | -0.38 | 1761529 | |
|
| 申購 | SLB | SLB | 2026/2/9 | USD | 50.54 | -0.16 | -0.32 | 13579919 | |
|
| SMCI | Super Micro Computer | 2026/2/9 | USD | 33.53 | -0.85 | -2.47 | 32179610 | |
|
|
| 申購 | SNAP | Snap | 2026/2/9 | USD | 5.19 | -0.03 | -0.57 | 96135615 | |
|
| 申購 | SNOW | Snowflake | 2026/2/9 | USD | 175.95 | 7.52 | 4.46 | 8821313 | |
|
| 申購 | SNPS | Synopsys | 2026/2/9 | USD | 438.9 | 12.02 | 2.82 | 2043679 | |
|
| 申購 | SO | Southern | 2026/2/9 | USD | 89.38 | -0.7 | -0.78 | 4422572 | |
|
| 申購 | SONY | Sony Group | 2026/2/9 | USD | 22.33 | 0.07 | 0.31 | 5838238 | |
|
| 申購 | SOUN | SoundHound | 2026/2/9 | USD | 8.81 | 0.25 | 2.92 | 24451296 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/9 | USD | 2.7 | 0.17 | 6.72 | 3432095 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/9 | USD | 196.57 | -3.03 | -1.52 | 1384686 | |
|
| 申購 | SPGI | S&P Global | 2026/2/9 | USD | 444.19 | 4.91 | 1.12 | 3914240 | |
|
| 申購 | SPOT | Spotify | 2026/2/9 | USD | 414.84 | -7.77 | -1.84 | 4717739 | |
|
| 申購 | SPWR | SunPower | 2026/2/9 | USD | 1.68 | 0.05 | 3.07 | 1599009 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/9 | USD | 32.51 | 2.66 | 8.91 | 16775190 | |
|
| 申購 | STT | State Street | 2026/2/9 | USD | 134.28 | 1.93 | 1.46 | 1711652 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/9 | USD | 17.98 | -0.14 | -0.77 | 3310607 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/9 | USD | 61.55 | -0.55 | -0.89 | 2956236 | |
|
| 申購 | SYK | Stryker | 2026/2/9 | USD | 356.08 | -2.21 | -0.62 | 2336503 | |
|
| 申購 | T | AT&T | 2026/2/9 | USD | 27.11 | -0.02 | -0.07 | 33055071 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/9 | USD | 98.21 | 1.53 | 1.58 | 2446393 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/9 | USD | 4.98 | -0.03 | -0.6 | 5909725 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/9 | USD | 226.46 | 10.55 | 4.89 | 2821126 | |
|
| 申購 | TEM | Tempus | 2026/2/9 | USD | 57.12 | 2.21 | 4.02 | 4716298 | |
|
| 申購 | TGT | Target | 2026/2/9 | USD | 115.52 | -0.03 | -0.03 | 4505765 | |
|
| 申購 | TJX | TJX | 2026/2/9 | USD | 156.24 | 0.38 | 0.24 | 4337491 | |
|
| 申購 | TM | Toyota | 2026/2/9 | USD | 242.39 | -1.83 | -0.75 | 373822 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/9 | USD | 546.76 | 3.93 | 0.72 | 2107422 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/9 | USD | 197.66 | 0.27 | 0.14 | 4726977 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/9 | USD | 95.81 | 1.23 | 1.3 | 2587695 | |
|
| 申購 | TSLA | Tesla | 2026/2/9 | USD | 417.32 | 6.21 | 1.51 | 54337800 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/9 | USD | 355.41 | 6.56 | 1.88 | 14529980 | |
|
| 申購 | TT | Trane Technologies | 2026/2/9 | USD | 459.79 | 5.03 | 1.11 | 1351083 | |
|
| 申購 | TTD | Trade Desk | 2026/2/9 | USD | 27.04 | 0 | 0 | 8212841 | |
|
| 申購 | TTWO | Take-Two | 2026/2/9 | USD | 205.03 | 9.44 | 4.83 | 4127876 | |
|
| 申購 | TWLO | Twilio | 2026/2/9 | USD | 116.98 | 1.96 | 1.7 | 2607006 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/9 | USD | 218.77 | -2.67 | -1.21 | 9243740 | |
|
| 申購 | U | Unity Software | 2026/2/9 | USD | 27.53 | 2.42 | 9.64 | 20539024 | |
|
| 申購 | UAL | United Airlines | 2026/2/9 | USD | 116.2 | 0.29 | 0.25 | 4824480 | |
|
| 申購 | UBER | Uber | 2026/2/9 | USD | 73.91 | -0.86 | -1.15 | 17944311 | |
|
| 申購 | UBS | UBS Group | 2026/2/9 | USD | 44.43 | 0.52 | 1.18 | 1996727 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/9 | USD | 10.05 | -0.01 | -0.1 | 8121699 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/9 | USD | 275.7 | -0.95 | -0.34 | 10361051 | |
|
| 申購 | UNP | Union Pacific | 2026/2/9 | USD | 254.34 | 1.72 | 0.68 | 3411943 | |
|
| 申購 | UPS | UPS | 2026/2/9 | USD | 117.92 | 0.58 | 0.49 | 5219740 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/9 | USD | 60.35 | -0.34 | -0.56 | 7111943 | |
|
| 申購 | V | Visa | 2026/2/9 | USD | 325.58 | -6 | -1.81 | 8508936 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/9 | USD | 16.79 | 0.49 | 3.01 | 58832744 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/9 | USD | 327.32 | 3.6 | 1.11 | 1093566 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/9 | USD | 470.87 | -7.05 | -1.48 | 1794618 | |
|
| 申購 | VTRS | Viatris | 2026/2/9 | USD | 15.56 | 0.98 | 6.72 | 19834578 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/9 | USD | 47.02 | 0.71 | 1.53 | 26949157 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/9 | USD | 27.21 | -0.15 | -0.55 | 16492048 | |
|
| 申購 | WDAY | Workday | 2026/2/9 | USD | 154.56 | -8.36 | -5.13 | 9162466 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/9 | USD | 94.61 | 0.64 | 0.68 | 20542641 | |
|
| 申購 | WHR | Whirlpool | 2026/2/9 | USD | 87.86 | 1.34 | 1.55 | 1205626 | |
|
| 申購 | WM | Waste Management | 2026/2/9 | USD | 230.5 | 3.71 | 1.64 | 2276281 | |
|
| 申購 | WMT | Walmart | 2026/2/9 | USD | 129.02 | -2.16 | -1.65 | 27182361 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/9 | USD | 14.89 | -0.85 | -5.4 | 2089895 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/9 | USD | 76.43 | 0.53 | 0.7 | 4240033 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/9 | USD | 151.21 | 2.16 | 1.45 | 21289553 | |
|
| 申購 | XPEV | XPeng | 2026/2/9 | USD | 17.54 | -0.18 | -1.02 | 5329254 | |
|
| 申購 | XYZ | Block | 2026/2/9 | USD | 56.78 | 0.81 | 1.45 | 7347091 | |
|
| 申購 | ZM | Zoom | 2026/2/9 | USD | 95.39 | 3.19 | 3.46 | 3779001 | |
|
| 申購 | ZTS | Zoetis | 2026/2/9 | USD | 127.3 | -0.12 | -0.09 | 3174968 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |