| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/5 | USD | 56.38 | -1.78 | -3.06 | 7568024 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/5 | USD | 14.16 | -0.27 | -1.87 | 40452736 | |
|
| 申購 | AAPL | Apple | 2026/2/5 | USD | 275.91 | -0.58 | -0.21 | 52974789 | |
|
| 申購 | ABBV | AbbVie | 2026/2/5 | USD | 219.02 | 1.91 | 0.88 | 10793883 | |
|
| 申購 | ABNB | Airbnb | 2026/2/5 | USD | 121.27 | -3.34 | -2.68 | 4057777 | |
|
| 申購 | ABT | Abbott | 2026/2/5 | USD | 109.08 | 0.88 | 0.81 | 13554721 | |
|
| 申購 | ACN | Accenture | 2026/2/5 | USD | 233.58 | -8.07 | -3.34 | 6108333 | |
|
| 申購 | ADBE | Adobe | 2026/2/5 | USD | 269.39 | -10.32 | -3.69 | 6293217 | |
|
| 申購 | ADI | Analog Devices | 2026/2/5 | USD | 322.12 | 1.68 | 0.52 | 5935212 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/5 | USD | 65.43 | -1.91 | -2.84 | 3169658 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/5 | USD | 233.99 | -0.68 | -0.29 | 2797701 | |
|
| 申購 | ADSK | Autodesk | 2026/2/5 | USD | 238.06 | -5.35 | -2.2 | 3414079 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/5 | USD | 59.42 | -2.74 | -4.41 | 12967742 | |
|
| 申購 | AIG | AIG | 2026/2/5 | USD | 75.96 | -0.41 | -0.54 | 3548272 | |
|
| 申購 | ALB | Albemarle | 2026/2/5 | USD | 156.48 | -12.18 | -7.22 | 3638164 | |
|
| 申購 | ALGN | Align Technology | 2026/2/5 | USD | 175.62 | 14.32 | 8.88 | 2674511 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/5 | USD | 42.13 | -1.21 | -2.79 | 3851120 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/5 | USD | 303.99 | 6.39 | 2.15 | 8514022 | |
|
| 申購 | AMD | AMD | 2026/2/5 | USD | 192.5 | -7.69 | -3.84 | 62204429 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/5 | USD | 367.8 | 1.6 | 0.44 | 4007247 | |
|
| 申購 | AMT | American Tower | 2026/2/5 | USD | 171.49 | -5.06 | -2.87 | 4729907 | |
|
| 申購 | AMZN | Amazon | 2026/2/5 | USD | 222.69 | -10.3 | -4.42 | 103547053 | |
|
| 申購 | ANET | Arista Networks | 2026/2/5 | USD | 128.67 | -1.61 | -1.24 | 9649679 | |
|
| 申購 | AON | Aon | 2026/2/5 | USD | 343.36 | -6.85 | -1.96 | 1421895 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/5 | USD | 283.5 | -3.09 | -1.08 | 1240738 | |
|
| 申購 | APTV | Aptiv | 2026/2/5 | USD | 79.72 | -1.29 | -1.59 | 1910493 | |
|
| 申購 | ARM | Arm | 2026/2/5 | USD | 110.88 | 5.98 | 5.7 | 24623153 | |
|
| 申購 | ASML | ASML Holding | 2026/2/5 | USD | 1350.16 | 11.03 | 0.82 | 1790125 | |
|
| 申購 | AVGO | Broadcom | 2026/2/5 | USD | 310.51 | 2.46 | 0.8 | 42769830 | |
|
| 申購 | AWK | American Water Works | 2026/2/5 | USD | 125.68 | 1.38 | 1.11 | 2051919 | |
|
| 申購 | AXP | American Express | 2026/2/5 | USD | 354.62 | 0.95 | 0.27 | 4074718 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/5 | USD | 187.16 | -0.29 | -0.15 | 3380548 | |
|
| 申購 | BA | Boeing | 2026/2/5 | USD | 236.95 | 1 | 0.42 | 7444545 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/5 | USD | 157.76 | -1.38 | -0.87 | 10975612 | |
|
| 申購 | BAC | Bank of America | 2026/2/5 | USD | 54.94 | -0.44 | -0.79 | 32954647 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/5 | USD | 22.24 | -0.38 | -1.68 | 3569564 | |
|
| 申購 | BDX | BD | 2026/2/5 | USD | 206.51 | -1.36 | -0.65 | 2888568 | |
|
| 申購 | BE | Bloom Energy | 2026/2/5 | USD | 136.6 | -10.75 | -7.3 | 14112183 | |
|
| 申購 | BG | Bunge | 2026/2/5 | USD | 113.94 | -3.29 | -2.81 | 2261946 | |
|
| 申購 | BIDU | Baidu | 2026/2/5 | USD | 138.96 | 1.01 | 0.73 | 3067919 | |
|
| 申購 | BIIB | Biogen | 2026/2/5 | USD | 185.36 | -0.09 | -0.05 | 2542567 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/5 | USD | 120.51 | -0.81 | -0.67 | 3223903 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/5 | USD | 4443.42 | -163.71 | -3.55 | 386932 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/5 | USD | 2.03 | -0.19 | -8.56 | 3410448 | |
|
| 申購 | BLK | BlackRock | 2026/2/5 | USD | 1054.8 | -21.36 | -1.98 | 756118 | |
|
| 申購 | BLSH | Bullish | 2026/2/5 | USD | 24.9 | -2.3 | -8.46 | 4961131 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/5 | USD | 59.52 | 1.9 | 3.3 | 23929505 | |
|
| 申購 | BNS | Scotiabank | 2026/2/5 | USD | 75.3 | 0.6 | 0.8 | 2111725 | |
|
| 申購 | BP | BP | 2026/2/5 | USD | 38.17 | -1.03 | -2.63 | 10755233 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/5 | USD | 756943 | -947 | -0.12 | 275 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/5 | USD | 503.89 | 0.06 | 0.01 | 5033682 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/5 | USD | 77.64 | 2.14 | 2.83 | 38315814 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/5 | USD | 61.96 | 0.33 | 0.54 | 5187203 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/5 | USD | 74.99 | 0.51 | 0.68 | 3218686 | |
|
| 申購 | BX | Blackstone | 2026/2/5 | USD | 126.83 | -7.71 | -5.73 | 12941235 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/5 | USD | 0.6661 | -0.0462 | -6.49 | 26571006 | |
|
| 申購 | C | Citigroup | 2026/2/5 | USD | 115.74 | -1.69 | -1.44 | 18703911 | |
|
| 申購 | CAT | Caterpillar | 2026/2/5 | USD | 678.31 | -13.51 | -1.95 | 2792616 | |
|
| 申購 | CB | Chubb | 2026/2/5 | USD | 331.28 | 1.83 | 0.56 | 2113365 | |
|
| 申購 | CCI | Crown Castle | 2026/2/5 | USD | 78.37 | -7.74 | -8.99 | 13697140 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/5 | USD | 31.45 | -0.64 | -1.99 | 17165051 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/5 | USD | 91.32 | -3.38 | -3.57 | 1741521 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/5 | USD | 41.4 | -0.37 | -0.89 | 364106 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/5 | USD | 223.53 | -0.65 | -0.29 | 2295488 | |
|
| 申購 | CI | Cigna Group | 2026/2/5 | USD | 284.53 | 12.82 | 4.72 | 3927025 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/5 | USD | 94.88 | 0.51 | 0.54 | 8788491 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/5 | USD | 13.85 | -0.68 | -4.68 | 15173987 | |
|
| 申購 | CMCSA | Comcast | 2026/2/5 | USD | 30.85 | 0.35 | 1.15 | 30242993 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/5 | USD | 297.38 | 2.76 | 0.94 | 2497624 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/5 | USD | 38.45 | -1.48 | -3.71 | 20046346 | |
|
| 申購 | CMI | Cummins | 2026/2/5 | USD | 540.65 | -64.98 | -10.73 | 3012803 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/5 | USD | 37.89 | -0.64 | -1.66 | 10718634 | |
|
| 申購 | COF | Capital One Financial | 2026/2/5 | USD | 216.93 | -8.53 | -3.78 | 6661475 | |
|
| 申購 | COIN | Coinbase | 2026/2/5 | USD | 146.12 | -22.5 | -13.34 | 29614451 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/5 | USD | 104.98 | -2.61 | -2.43 | 10441003 | |
|
| 申購 | COST | Costco | 2026/2/5 | USD | 989.29 | 10.94 | 1.12 | 2988787 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/5 | USD | 19.67 | -1.08 | -5.2 | 5192870 | |
|
| 申購 | CPRT | Copart | 2026/2/5 | USD | 39.88 | -0.28 | -0.7 | 8909181 | |
|
| 申購 | CRM | Salesforce | 2026/2/5 | USD | 189.97 | -9.47 | -4.75 | 21957135 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/5 | USD | 45.88 | -4.29 | -8.55 | 2627207 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/5 | USD | 377.16 | -38.2 | -9.2 | 6052925 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/5 | USD | 74.65 | -7.81 | -9.47 | 23723264 | |
|
| 申購 | CSCO | Cisco | 2026/2/5 | USD | 82.36 | 1.2 | 1.48 | 24234162 | |
|
| 申購 | CSX | CSX | 2026/2/5 | USD | 39.87 | 0.02 | 0.05 | 14301410 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/5 | USD | 30.31 | -0.18 | -0.59 | 10493133 | |
|
| 申購 | CVS | CVS Health | 2026/2/5 | USD | 76.33 | 1.09 | 1.45 | 8156446 | |
|
| 申購 | CVX | Chevron | 2026/2/5 | USD | 179.23 | -2 | -1.1 | 10473970 | |
|
| 申購 | DAL | Delta Air | 2026/2/5 | USD | 69.78 | -1.08 | -1.52 | 5654485 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/5 | USD | 36.13 | -1.77 | -4.67 | 4156133 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/5 | USD | 45.68 | -2.15 | -4.5 | 5330853 | |
|
| 申購 | DDD | 3D Systems | 2026/2/5 | USD | 1.99 | -0.15 | -7.01 | 3074993 | |
|
| 申購 | DDOG | Datadog | 2026/2/5 | USD | 106.73 | -8.98 | -7.76 | 6563430 | |
|
| 申購 | DE | Deere | 2026/2/5 | USD | 565.73 | -1.53 | -0.27 | 1913083 | |
|
| 申購 | DELL | Dell | 2026/2/5 | USD | 115.39 | -6.65 | -5.45 | 9298138 | |
|
| 申購 | DG | Dollar General | 2026/2/5 | USD | 144.9 | -4.35 | -2.91 | 2433708 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/5 | USD | 158.13 | -0.09 | -0.06 | 2476928 | |
|
| 申購 | DHR | Danaher | 2026/2/5 | USD | 215.75 | -3.78 | -1.72 | 4141902 | |
|
| 申購 | DIS | Disney | 2026/2/5 | USD | 104.97 | -2.08 | -1.94 | 11858875 | |
|
| 申購 | DOCU | DocuSign | 2026/2/5 | USD | 45.54 | -1.21 | -2.59 | 4676714 | |
|
| 申購 | DORM | Dorman Products | 2026/2/5 | USD | 128.62 | 0.51 | 0.4 | 199673 | |
|
| 申購 | DUK | Duke Energy | 2026/2/5 | USD | 123.41 | 1.2 | 0.98 | 4224099 | |
|
| 申購 | DXCM | DexCom | 2026/2/5 | USD | 69.89 | -0.93 | -1.31 | 5571650 | |
|
| 申購 | EA | Electronic Arts | 2026/2/5 | USD | 197.93 | 1.09 | 0.55 | 4006797 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/5 | USD | 86.52 | 0.68 | 0.79 | 6998211 | |
|
| 申購 | ECL | Ecolab | 2026/2/5 | USD | 287.19 | -0.97 | -0.34 | 1293962 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/5 | USD | 96.66 | -22.95 | -19.19 | 18416546 | |
|
| 申購 | ELV | Elevance Health | 2026/2/5 | USD | 332.25 | -8.35 | -2.45 | 1831617 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/5 | USD | 76.08 | -2.41 | -3.07 | 1897335 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/5 | USD | 47.27 | -4.4 | -8.52 | 11739076 | |
|
| 申購 | EQIX | Equinix | 2026/2/5 | USD | 807.56 | 5.43 | 0.68 | 595951 | |
|
| 申購 | ETN | Eaton | 2026/2/5 | USD | 354.67 | -10.33 | -2.83 | 3303101 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/5 | USD | 78.1 | -1.67 | -2.09 | 6988902 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/5 | USD | 102.66 | 0.39 | 0.38 | 3219250 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/5 | USD | 231.3 | -5.18 | -2.19 | 2494624 | |
|
| 申購 | F | Ford Motor | 2026/2/5 | USD | 13.72 | -0.1 | -0.72 | 79715710 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/5 | USD | 59.85 | -1.34 | -2.19 | 1867247 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/5 | USD | 59.22 | -2.64 | -4.27 | 22328680 | |
|
| 申購 | FDX | FedEx | 2026/2/5 | USD | 363.96 | 1.42 | 0.39 | 2339527 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/5 | USD | 50.82 | -0.75 | -1.45 | 5462633 | |
|
| 申購 | FISV | Fiserv | 2026/2/5 | USD | 58.44 | -1.28 | -2.14 | 9733752 | |
|
| 申購 | FLR | Fluor | 2026/2/5 | USD | 44.97 | -0.69 | -1.51 | 2584347 | |
|
| 申購 | FSLR | First Solar | 2026/2/5 | USD | 234.36 | -3.7 | -1.55 | 1714339 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/5 | USD | 56.25 | -0.29 | -0.51 | 3413761 | |
|
| 申購 | FTNT | Fortinet | 2026/2/5 | USD | 78.93 | -2.19 | -2.7 | 12690422 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/5 | USD | 149.96 | -3.39 | -2.21 | 2907953 | |
|
| 申購 | GD | General Dynamics | 2026/2/5 | USD | 352.05 | -1.32 | -0.37 | 1215529 | |
|
| 申購 | GE | GE Aerospace | 2026/2/5 | USD | 306.37 | -1.97 | -0.64 | 4461706 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/5 | USD | 149.37 | 3.14 | 2.15 | 9142704 | |
|
| 申購 | GIS | General Mills | 2026/2/5 | USD | 48.37 | -0.13 | -0.27 | 6503770 | |
|
| 申購 | GLW | Corning | 2026/2/5 | USD | 112.79 | 3.1 | 2.83 | 10026289 | |
|
| 申購 | GM | General Motors | 2026/2/5 | USD | 83.3 | -2.99 | -3.47 | 9142483 | |
|
| 申購 | GNRC | Generac | 2026/2/5 | USD | 172.37 | -4.81 | -2.71 | 997376 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/5 | USD | 331.33 | -2.01 | -0.6 | 51984220 | |
|
| 申購 | GPN | Global Payments | 2026/2/5 | USD | 71.26 | 0.46 | 0.65 | 3558691 | |
|
| 申購 | GRMN | Garmin | 2026/2/5 | USD | 198.69 | -6.57 | -3.2 | 1249797 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/5 | USD | 890.41 | -22.89 | -2.51 | 3214143 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/5 | USD | 513.76 | 20.12 | 4.08 | 1462272 | |
|
| 申購 | HD | Home Depot | 2026/2/5 | USD | 382.37 | -4.83 | -1.25 | 3759582 | |
|
| 申購 | HON | Honeywell | 2026/2/5 | USD | 233.85 | -1.5 | -0.64 | 5017451 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/5 | USD | 22.71 | -0.53 | -2.28 | 23404075 | |
|
| 申購 | HPQ | HP | 2026/2/5 | USD | 19.15 | -0.67 | -3.38 | 24443332 | |
|
| 申購 | HUM | Humana | 2026/2/5 | USD | 193.55 | 1.48 | 0.77 | 2019620 | |
|
| 申購 | IBM | IBM | 2026/2/5 | USD | 289.89 | 0.84 | 0.29 | 5532498 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/5 | USD | 168.29 | 3.44 | 2.09 | 5663743 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/5 | USD | 643.59 | 0.65 | 0.1 | 710006 | |
|
| 申購 | ILMN | Illumina | 2026/2/5 | USD | 133.61 | -0.58 | -0.43 | 2974712 | |
|
| 申購 | INCY | Incyte | 2026/2/5 | USD | 102.76 | 0.16 | 0.16 | 2047332 | |
|
| 申購 | INTC | Intel | 2026/2/5 | USD | 48.24 | -0.36 | -0.74 | 114303249 | |
|
| 申購 | INTU | Intuit | 2026/2/5 | USD | 434.91 | -10.73 | -2.41 | 5211041 | |
|
| 申購 | IQV | IQVIA | 2026/2/5 | USD | 180.96 | -21.58 | -10.65 | 4433406 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/5 | USD | 476.32 | -2.17 | -0.45 | 2911772 | |
|
| 申購 | JD | JD.com | 2026/2/5 | USD | 27.32 | -0.23 | -0.83 | 10774173 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/5 | USD | 237.79 | 3.32 | 1.42 | 10312560 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/5 | USD | 310.16 | -7.11 | -2.24 | 9387618 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/5 | USD | 24.445 | -0.035 | -0.14 | 13121607 | |
|
| 申購 | KLAC | KLA | 2026/2/5 | USD | 1331.03 | 23.81 | 1.82 | 1301625 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/5 | USD | 104.26 | 1.05 | 1.02 | 7461072 | |
|
| 申購 | KO | Coca-Cola | 2026/2/5 | USD | 78.51 | 1.16 | 1.5 | 21632594 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/5 | USD | 115.37 | 0.1 | 0.09 | 2177571 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/5 | USD | 342.22 | 3.15 | 0.93 | 1355208 | |
|
| 申購 | LI | Li Auto | 2026/2/5 | USD | 17.79 | 0.45 | 2.6 | 5737462 | |
|
| 申購 | LIN | Linde | 2026/2/5 | USD | 459.69 | -13.64 | -2.88 | 3453333 | |
|
| 申購 | LITE | Lumentum | 2026/2/5 | USD | 504.42 | 38.88 | 8.35 | 8672952 | |
|
| 申購 | LKQ | LKQ | 2026/2/5 | USD | 34.35 | -0.02 | -0.06 | 2367338 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/5 | USD | 1020.84 | -86.28 | -7.79 | 7742359 | |
|
| 申購 | LMND | Lemonade | 2026/2/5 | USD | 68.46 | -5.72 | -7.71 | 3097478 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/5 | USD | 609.18 | 6.42 | 1.07 | 1684322 | |
|
| 申購 | LOW | Lowe's | 2026/2/5 | USD | 274.89 | -0.96 | -0.35 | 2683276 | |
|
| 申購 | LRCX | Lam Research | 2026/2/5 | USD | 213.31 | 3.53 | 1.68 | 10928167 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/5 | USD | 170.09 | -7.91 | -4.44 | 2204195 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/5 | USD | 6.23 | -0.4 | -6.03 | 27400748 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/5 | USD | 52.51 | -0.08 | -0.15 | 7803036 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/5 | USD | 56.94 | -0.56 | -0.97 | 5666617 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/5 | USD | 53.88 | -3.22 | -5.64 | 6531597 | |
|
| 申購 | M | Macy's | 2026/2/5 | USD | 21.52 | -0.19 | -0.88 | 6047520 | |
|
| 申購 | MA | Mastercard | 2026/2/5 | USD | 551.89 | -1.63 | -0.29 | 4621633 | |
|
| 申購 | MAR | Marriott International | 2026/2/5 | USD | 326.45 | 1.89 | 0.58 | 1351007 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/5 | USD | 6.73 | -1.55 | -18.72 | 80338955 | |
|
| 申購 | MCD | McDonald's | 2026/2/5 | USD | 323.48 | -0.21 | -0.06 | 3936605 | |
|
| 申購 | MCO | Moody's | 2026/2/5 | USD | 457.7 | -3.51 | -0.76 | 2568820 | |
|
| 申購 | MDB | MongoDB | 2026/2/5 | USD | 326.5 | -11.1 | -3.29 | 1616691 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/5 | USD | 60.31 | 0.91 | 1.53 | 13027683 | |
|
| 申購 | MDT | Medtronic | 2026/2/5 | USD | 102.95 | 1.11 | 1.09 | 9834993 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/5 | USD | 2034.76 | -18.02 | -0.88 | 519045 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/5 | USD | 75.32 | -2.69 | -3.45 | 8817845 | |
|
| 申購 | META | Meta | 2026/2/5 | USD | 670.21 | 1.22 | 0.18 | 17139776 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/5 | USD | 36.28 | -0.65 | -1.76 | 10483405 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/2/5 | USD | 670.95 | -0.22 | -0.03 | 408536 | |
|
| 申購 | MMM | 3M | 2026/2/5 | USD | 165.08 | 1.29 | 0.79 | 3513842 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/5 | USD | 81.75 | 0.31 | 0.38 | 6127331 | |
|
| 申購 | MO | Altria Group | 2026/2/5 | USD | 65.39 | 0.23 | 0.35 | 11078290 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/5 | USD | 176.84 | -1.2 | -0.67 | 2356698 | |
|
| 申購 | MRK | Merck | 2026/2/5 | USD | 119.75 | 1.42 | 1.2 | 24010425 | |
|
| 申購 | MRNA | Moderna | 2026/2/5 | USD | 40.87 | -1.9 | -4.44 | 11680779 | |
|
| 申購 | MRVL | Marvell | 2026/2/5 | USD | 74.21 | 0.48 | 0.65 | 19249599 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/5 | USD | 175.84 | -4.24 | -2.35 | 9570737 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/2/5 | USD | 565.9 | -5.12 | -0.9 | 1106206 | |
|
| 申購 | MSFT | Microsoft | 2026/2/5 | USD | 393.67 | -20.52 | -4.95 | 66140989 | |
|
| 申購 | MSTR | Strategy | 2026/2/5 | USD | 106.99 | -22.1 | -17.12 | 60167748 | |
|
| 申購 | MTZ | MasTec | 2026/2/5 | USD | 244.86 | 9.42 | 4 | 1012488 | |
|
| 申購 | MU | Micron | 2026/2/5 | USD | 382.89 | 3.49 | 0.92 | 38896942 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/5 | USD | 21.7 | -0.59 | -2.65 | 16723283 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/5 | USD | 85.51 | -2.98 | -3.37 | 7479417 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/5 | USD | 89.21 | -0.76 | -0.84 | 9798911 | |
|
| 申購 | NEM | Newmont | 2026/2/5 | USD | 108.53 | -8.32 | -7.12 | 15326943 | |
|
| 申購 | NFLX | Netflix | 2026/2/5 | USD | 80.87 | 0.71 | 0.89 | 54804718 | |
|
| 申購 | NIO | NIO | 2026/2/5 | USD | 4.7 | 0.26 | 5.86 | 122524319 | |
|
| 申購 | NKE | Nike | 2026/2/5 | USD | 62.7 | -1.52 | -2.37 | 12505929 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/5 | USD | 696.5 | 6.75 | 0.98 | 845706 | |
|
| 申購 | NOW | ServiceNow | 2026/2/5 | USD | 102.63 | -8.44 | -7.6 | 36178418 | |
|
| 申購 | NUE | Nucor | 2026/2/5 | USD | 186.5 | -3.45 | -1.82 | 2215918 | |
|
| 申購 | NVAX | Novavax | 2026/2/5 | USD | 7.87 | -0.4 | -4.84 | 4159215 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/5 | USD | 171.88 | -2.31 | -1.33 | 206372309 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/5 | USD | 222.13 | -4.73 | -2.08 | 2760164 | |
|
| 申購 | O | Realty Income | 2026/2/5 | USD | 63.36 | 0.9 | 1.44 | 8392298 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/5 | USD | 45.57 | 2.61 | 6.08 | 3788480 | |
|
| 申購 | OKLO | Oklo | 2026/2/5 | USD | 62.14 | -6.09 | -8.93 | 11726456 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/5 | USD | 63.1 | 1.04 | 1.68 | 10667338 | |
|
| ONL | Orion Properties | 2026/2/5 | USD | 2.48 | 0 | 0 | 399099 | |
|
|
| 申購 | ONON | On | 2026/2/5 | USD | 42.92 | -0.95 | -2.17 | 4604084 | |
|
| 申購 | ORCL | Oracle | 2026/2/5 | USD | 136.48 | -10.19 | -6.95 | 42858756 | |
|
| OUST | Ouster | 2026/2/5 | USD | 17.3 | -1.88 | -9.8 | 2226326 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/5 | USD | 45.09 | -1.6 | -3.43 | 11951362 | |
|
| 申購 | PANW | Palo Alto | 2026/2/5 | USD | 154.77 | -11.95 | -7.17 | 12783475 | |
|
| 申購 | PCAR | PACCAR | 2026/2/5 | USD | 127.42 | -1.36 | -1.06 | 4253127 | |
|
| 申購 | PEP | PepsiCo | 2026/2/5 | USD | 167.53 | 1.35 | 0.81 | 11038416 | |
|
| 申購 | PFE | Pfizer | 2026/2/5 | USD | 26.49 | -0.29 | -1.08 | 72645260 | |
|
| 申購 | PFG | Principal Financial | 2026/2/5 | USD | 95.5 | -0.9 | -0.93 | 1732107 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/5 | USD | 158.61 | 1.74 | 1.11 | 13077143 | |
|
| 申購 | PHM | PulteGroup | 2026/2/5 | USD | 134.05 | -0.52 | -0.39 | 1621680 | |
|
| 申購 | PINS | 2026/2/5 | USD | 19.32 | -0.55 | -2.77 | 13362284 | |
|
|
| 申購 | PLD | Prologis | 2026/2/5 | USD | 136.14 | 1.3 | 0.96 | 3746838 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/5 | USD | 130.01 | -9.53 | -6.83 | 93757455 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/5 | USD | 1.86 | -0.19 | -9.27 | 115926127 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/5 | USD | 182 | 1.61 | 0.89 | 7392209 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/5 | USD | 238.51 | 1.26 | 0.53 | 3860304 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/5 | USD | 99.82 | -2.35 | -2.3 | 3605391 | |
|
| 申購 | PSA | Public Storage | 2026/2/5 | USD | 282.82 | -5.68 | -1.97 | 872471 | |
|
| 申購 | PTC | PTC | 2026/2/5 | USD | 153.94 | 2.6 | 1.72 | 2727201 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/5 | USD | 4.39 | -1.52 | -25.72 | 90611594 | |
|
| 申購 | PYPL | PayPal | 2026/2/5 | USD | 39.9 | -1.13 | -2.75 | 42840768 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/5 | USD | 136.3 | -12.59 | -8.46 | 30229878 | |
|
| 申購 | QS | QuantumScape | 2026/2/5 | USD | 7.76 | -0.73 | -8.6 | 18800060 | |
|
| 申購 | RBLX | Roblox | 2026/2/5 | USD | 60.57 | -2.5 | -3.96 | 21106123 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/5 | USD | 326.09 | -2.56 | -0.78 | 1954077 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/5 | USD | 766.63 | -8.43 | -1.09 | 976402 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/5 | USD | 14.975 | -2.215 | -12.89 | 36613603 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/5 | USD | 91.12 | -5.36 | -5.56 | 6958084 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/5 | USD | 12.06 | -2.08 | -14.71 | 32920765 | |
|
| 申購 | ROKU | Roku | 2026/2/5 | USD | 86.05 | -6.08 | -6.6 | 6383375 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/5 | USD | 351 | -8.71 | -2.42 | 2827201 | |
|
| 申購 | RS | Reliance | 2026/2/5 | USD | 342.27 | -4.46 | -1.29 | 325596 | |
|
| 申購 | RTX | RTX | 2026/2/5 | USD | 195.97 | -0.77 | -0.39 | 5538203 | |
|
| 申購 | RUN | Sunrun | 2026/2/5 | USD | 18.97 | -1.76 | -8.49 | 7869781 | |
|
| 申購 | RVTY | Revvity | 2026/2/5 | USD | 99.52 | -4.31 | -4.15 | 1592669 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/5 | USD | 168.84 | -1.18 | -0.69 | 1100606 | |
|
| 申購 | SAM | Boston Beer | 2026/2/5 | USD | 238.7 | 3.04 | 1.29 | 223240 | |
|
| 申購 | SBUX | Starbucks | 2026/2/5 | USD | 96.07 | -0.9 | -0.93 | 6776616 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/5 | USD | 189.46 | -6.51 | -3.32 | 3044934 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/5 | USD | 102 | -1.88 | -1.81 | 9683033 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/5 | USD | 33.28 | -1.76 | -5.02 | 3427552 | |
|
| 申購 | SHEL | Shell | 2026/2/5 | USD | 74.63 | -4.16 | -5.28 | 11393482 | |
|
| 申購 | SHOP | Shopify | 2026/2/5 | USD | 111.24 | -2.78 | -2.44 | 17887849 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/5 | USD | 361.04 | -7.87 | -2.13 | 2086736 | |
|
| 申購 | SLB | SLB | 2026/2/5 | USD | 49.51 | -1.84 | -3.58 | 24707813 | |
|
| SMCI | Super Micro Computer | 2026/2/5 | USD | 30.85 | -2.91 | -8.62 | 60313370 | |
|
|
| 申購 | SNAP | Snap | 2026/2/5 | USD | 5.12 | -0.79 | -13.37 | 169934409 | |
|
| 申購 | SNOW | Snowflake | 2026/2/5 | USD | 156.71 | -8.58 | -5.19 | 8089369 | |
|
| 申購 | SNPS | Synopsys | 2026/2/5 | USD | 410.44 | -8.54 | -2.04 | 3833895 | |
|
| 申購 | SO | Southern | 2026/2/5 | USD | 91.08 | 0.79 | 0.87 | 5915033 | |
|
| 申購 | SONY | Sony Group | 2026/2/5 | USD | 21.24 | -0.67 | -3.06 | 9906443 | |
|
| 申購 | SOUN | SoundHound | 2026/2/5 | USD | 7.35 | -0.72 | -8.92 | 31960121 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/5 | USD | 2.35 | -0.22 | -8.56 | 4411552 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/5 | USD | 197.26 | 1.67 | 0.85 | 1877604 | |
|
| 申購 | SPGI | S&P Global | 2026/2/5 | USD | 451.71 | -13.8 | -2.96 | 5007614 | |
|
| 申購 | SPOT | Spotify | 2026/2/5 | USD | 412.75 | -27.78 | -6.31 | 6772269 | |
|
| 申購 | SPWR | SunPower | 2026/2/5 | USD | 1.53 | -0.06 | -3.77 | 1797549 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/5 | USD | 28.98 | -0.35 | -1.19 | 6503366 | |
|
| 申購 | STT | State Street | 2026/2/5 | USD | 128.71 | -3.32 | -2.51 | 1988165 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/5 | USD | 18.21 | -0.27 | -1.46 | 3298775 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/5 | USD | 60.92 | 1.92 | 3.25 | 6931796 | |
|
| 申購 | SYK | Stryker | 2026/2/5 | USD | 362.42 | 1.76 | 0.49 | 3032473 | |
|
| 申購 | T | AT&T | 2026/2/5 | USD | 27.31 | 0.09 | 0.33 | 44672410 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/5 | USD | 94.92 | -0.53 | -0.56 | 4208922 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/5 | USD | 4.73 | -0.18 | -3.67 | 10152157 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/5 | USD | 208.69 | -7.1 | -3.29 | 4603572 | |
|
| 申購 | TEM | Tempus | 2026/2/5 | USD | 52.44 | -1.11 | -2.07 | 8732015 | |
|
| 申購 | TGT | Target | 2026/2/5 | USD | 110.85 | -3.28 | -2.87 | 6081539 | |
|
| 申購 | TJX | TJX | 2026/2/5 | USD | 155.4 | 1.46 | 0.95 | 7474648 | |
|
| 申購 | TM | Toyota | 2026/2/5 | USD | 237.19 | -4.2 | -1.74 | 375803 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/5 | USD | 542.36 | -22.86 | -4.04 | 3225152 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/5 | USD | 201.86 | 0.07 | 0.03 | 7195823 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/5 | USD | 92.02 | -5 | -5.15 | 3356803 | |
|
| 申購 | TSLA | Tesla | 2026/2/5 | USD | 397.21 | -8.8 | -2.17 | 72768165 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/5 | USD | 330.73 | 4.99 | 1.53 | 14811901 | |
|
| 申購 | TT | Trane Technologies | 2026/2/5 | USD | 436.15 | -5.05 | -1.14 | 1592005 | |
|
| 申購 | TTD | Trade Desk | 2026/2/5 | USD | 26.24 | -1.03 | -3.78 | 22378517 | |
|
| 申購 | TTWO | Take-Two | 2026/2/5 | USD | 193.24 | -7.52 | -3.75 | 3995149 | |
|
| 申購 | TWLO | Twilio | 2026/2/5 | USD | 109.05 | -2.8 | -2.5 | 2985285 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/5 | USD | 223.98 | 1.06 | 0.48 | 11043692 | |
|
| 申購 | U | Unity Software | 2026/2/5 | USD | 23.21 | -1.73 | -6.94 | 29303422 | |
|
| 申購 | UAL | United Airlines | 2026/2/5 | USD | 106.09 | -3.39 | -3.1 | 5624926 | |
|
| 申購 | UBER | Uber | 2026/2/5 | USD | 75.21 | 1.29 | 1.75 | 33110822 | |
|
| 申購 | UBS | UBS Group | 2026/2/5 | USD | 43.77 | -1.08 | -2.41 | 4782019 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/5 | USD | 9.97 | 0.02 | 0.2 | 11101893 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/5 | USD | 268.55 | -7.37 | -2.67 | 13035616 | |
|
| 申購 | UNP | Union Pacific | 2026/2/5 | USD | 251.45 | 1.69 | 0.68 | 4418599 | |
|
| 申購 | UPS | UPS | 2026/2/5 | USD | 116.55 | -0.19 | -0.16 | 6624340 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/5 | USD | 59.11 | -0.31 | -0.52 | 11462794 | |
|
| 申購 | V | Visa | 2026/2/5 | USD | 329.13 | -0.82 | -0.25 | 8338891 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/5 | USD | 16.28 | -0.75 | -4.4 | 56058130 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/5 | USD | 310.76 | -0.73 | -0.23 | 1428153 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/5 | USD | 458.81 | -11.71 | -2.49 | 1672961 | |
|
| 申購 | VTRS | Viatris | 2026/2/5 | USD | 14.34 | -0.02 | -0.14 | 7620921 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/5 | USD | 47.1 | 0.09 | 0.19 | 42865442 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/5 | USD | 26.76 | -0.27 | -1 | 29453501 | |
|
| 申購 | WDAY | Workday | 2026/2/5 | USD | 158.76 | -11.39 | -6.69 | 5708764 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/5 | USD | 92.01 | -1.13 | -1.21 | 12640114 | |
|
| 申購 | WHR | Whirlpool | 2026/2/5 | USD | 85.09 | -2.6 | -2.96 | 1409106 | |
|
| 申購 | WM | Waste Management | 2026/2/5 | USD | 226.6 | 0.17 | 0.08 | 2178913 | |
|
| 申購 | WMT | Walmart | 2026/2/5 | USD | 126.94 | -1.06 | -0.83 | 30517068 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/5 | USD | 15.53 | -1.67 | -9.71 | 5706322 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/5 | USD | 76.12 | -0.08 | -0.1 | 8225228 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/5 | USD | 146.08 | -1.51 | -1.02 | 18431449 | |
|
| 申購 | XPEV | XPeng | 2026/2/5 | USD | 16.88 | 0.11 | 0.66 | 8527373 | |
|
| 申購 | XYZ | Block | 2026/2/5 | USD | 53.38 | -4.05 | -7.05 | 10267107 | |
|
| 申購 | ZM | Zoom | 2026/2/5 | USD | 89.08 | -1.75 | -1.93 | 5538249 | |
|
| 申購 | ZTS | Zoetis | 2026/2/5 | USD | 126.73 | 0.03 | 0.02 | 4652494 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |