| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/21 | USD | 66.27 | 2.13 | 3.32 | 3292304 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/21 | USD | 13.59 | 0.64 | 4.94 | 108770968 | |
|
| 申購 | AAPL | Apple | 2026/5/21 | USD | 304.99 | 2.74 | 0.91 | 42931848 | |
|
| 申購 | ABBV | AbbVie | 2026/5/21 | USD | 214.5 | 2.2 | 1.04 | 3813738 | |
|
| 申購 | ABNB | Airbnb | 2026/5/21 | USD | 134.25 | -1.3 | -0.96 | 4173360 | |
|
| 申購 | ABT | Abbott | 2026/5/21 | USD | 87.77 | -0.61 | -0.69 | 8523776 | |
|
| 申購 | ACN | Accenture | 2026/5/21 | USD | 177.87 | -1.35 | -0.75 | 3513680 | |
|
| 申購 | ADBE | Adobe | 2026/5/21 | USD | 244.1 | -9.27 | -3.66 | 4127370 | |
|
| 申購 | ADI | Analog Devices | 2026/5/21 | USD | 384.21 | -13.84 | -3.48 | 5300627 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/21 | USD | 77.12 | -0.43 | -0.55 | 3411604 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/21 | USD | 220.075 | -0.615 | -0.28 | 2248982 | |
|
| 申購 | ADSK | Autodesk | 2026/5/21 | USD | 240.19 | -3.44 | -1.41 | 1992581 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/21 | USD | 67.18 | 0.06 | 0.09 | 3963657 | |
|
| 申購 | AIG | AIG | 2026/5/21 | USD | 78.62 | 0.59 | 0.76 | 4013691 | |
|
| 申購 | ALB | Albemarle | 2026/5/21 | USD | 169.9 | -0.31 | -0.18 | 1380961 | |
|
| 申購 | ALGN | Align Technology | 2026/5/21 | USD | 163.04 | -0.34 | -0.21 | 1163647 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/21 | USD | 42.75 | 0.13 | 0.31 | 2778885 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/21 | USD | 427.36 | 0.51 | 0.12 | 5664113 | |
|
| 申購 | AMD | AMD | 2026/5/21 | USD | 449.59 | 2.01 | 0.45 | 27096363 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/21 | USD | 337.42 | 5.85 | 1.76 | 2001039 | |
|
| 申購 | AMT | American Tower | 2026/5/21 | USD | 183.78 | -0.24 | -0.13 | 2929331 | |
|
| 申購 | AMZN | Amazon | 2026/5/21 | USD | 268.46 | 3.45 | 1.3 | 36533411 | |
|
| 申購 | ANET | Arista Networks | 2026/5/21 | USD | 148.59 | 8.1 | 5.77 | 11605683 | |
|
| 申購 | AON | Aon | 2026/5/21 | USD | 324.22 | 3.07 | 0.96 | 946463 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/21 | USD | 290.19 | 1 | 0.35 | 1272949 | |
|
| 申購 | APTV | Aptiv | 2026/5/21 | USD | 55.85 | 1.28 | 2.35 | 2448499 | |
|
| 申購 | ARM | Arm | 2026/5/21 | USD | 298.23 | 41.5 | 16.16 | 21684793 | |
|
| 申購 | ASML | ASML Holding | 2026/5/21 | USD | 1592 | 41.87 | 2.7 | 1346164 | |
|
| 申購 | AVGO | Broadcom | 2026/5/21 | USD | 414.57 | -3.19 | -0.76 | 16834263 | |
|
| 申購 | AWK | American Water Works | 2026/5/21 | USD | 123.88 | 1.52 | 1.24 | 1287407 | |
|
| 申購 | AXP | American Express | 2026/5/21 | USD | 309.7 | -0.12 | -0.04 | 1991689 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/21 | USD | 189.75 | 2.29 | 1.22 | 2191933 | |
|
| 申購 | BA | Boeing | 2026/5/21 | USD | 219.61 | -2.59 | -1.17 | 6410181 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/21 | USD | 131.47 | -3 | -2.23 | 12213338 | |
|
| 申購 | BAC | Bank of America | 2026/5/21 | USD | 51.49 | 0.26 | 0.51 | 27452963 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/21 | USD | 17.32 | 0.44 | 2.61 | 5068876 | |
|
| 申購 | BDX | BD | 2026/5/21 | USD | 146.25 | -0.7 | -0.48 | 1986179 | |
|
| 申購 | BE | Bloom Energy | 2026/5/21 | USD | 307.88 | 25.57 | 9.06 | 13891018 | |
|
| 申購 | BG | Bunge | 2026/5/21 | USD | 120.46 | 0.51 | 0.43 | 1995048 | |
|
| 申購 | BIDU | Baidu | 2026/5/21 | USD | 131.18 | -4.04 | -2.99 | 2054239 | |
|
| 申購 | BIIB | Biogen | 2026/5/21 | USD | 189.47 | 1.67 | 0.89 | 1475335 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/21 | USD | 159.68 | 2.73 | 1.74 | 7470084 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/21 | USD | 5.43 | 0.67 | 14.08 | 21797535 | |
|
| 申購 | BLK | BlackRock | 2026/5/21 | USD | 1063.75 | 12.18 | 1.16 | 624751 | |
|
| 申購 | BLSH | Bullish | 2026/5/21 | USD | 35.96 | -1.01 | -2.73 | 1474000 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/21 | USD | 59.55 | 1.01 | 1.73 | 8450898 | |
|
| 申購 | BNS | Scotiabank | 2026/5/21 | USD | 79.43 | 0.48 | 0.61 | 3081204 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/5/21 | USD | 138.98 | 1.82 | 1.33 | 3011322 | |
|
| 申購 | BP | BP | 2026/5/21 | USD | 44.87 | -0.26 | -0.58 | 6414088 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/21 | USD | 718387 | -2453 | -0.34 | 181 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/21 | USD | 479.98 | -0.92 | -0.19 | 3291350 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/21 | USD | 57.15 | 0.48 | 0.85 | 12840508 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/21 | USD | 65.73 | 0.43 | 0.66 | 3256256 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/21 | USD | 83.36 | 0.85 | 1.03 | 1355927 | |
|
| 申購 | BX | Blackstone | 2026/5/21 | USD | 118.57 | 1.74 | 1.49 | 4672446 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/21 | USD | 0.7885 | 0.0019 | 0.24 | 25943423 | |
|
| 申購 | C | Citigroup | 2026/5/21 | USD | 125.22 | 0.4 | 0.32 | 6834548 | |
|
| 申購 | CAT | Caterpillar | 2026/5/21 | USD | 865.95 | -6.61 | -0.76 | 1860301 | |
|
| 申購 | CB | Chubb | 2026/5/21 | USD | 330.26 | 1.88 | 0.57 | 1026063 | |
|
| 申購 | CCI | Crown Castle | 2026/5/21 | USD | 92.04 | -0.6 | -0.65 | 2863111 | |
|
| 申購 | CCL | Carnival | 2026/5/21 | USD | 26.18 | 0.15 | 0.58 | 34179617 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/21 | USD | 121.69 | -1.61 | -1.31 | 2749924 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/21 | USD | 43.82 | -0.16 | -0.36 | 83329 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/21 | USD | 148.9 | 4.29 | 2.97 | 2576619 | |
|
| 申購 | CI | Cigna Group | 2026/5/21 | USD | 282.02 | -1.08 | -0.38 | 1158422 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/21 | USD | 90.44 | 0.09 | 0.1 | 4645337 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/21 | USD | 10.7 | 0.36 | 3.48 | 17660265 | |
|
| 申購 | CMCSA | Comcast | 2026/5/21 | USD | 25.08 | 0.2 | 0.8 | 27699841 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/21 | USD | 289.29 | -0.83 | -0.29 | 2443675 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/21 | USD | 32.8 | -0.16 | -0.49 | 17572485 | |
|
| 申購 | CMI | Cummins | 2026/5/21 | USD | 638.78 | -31.09 | -4.64 | 1613305 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/21 | USD | 48.69 | -0.09 | -0.18 | 8016337 | |
|
| 申購 | COF | Capital One Financial | 2026/5/21 | USD | 186.66 | -0.57 | -0.3 | 3725457 | |
|
| 申購 | COIN | Coinbase | 2026/5/21 | USD | 193.56 | 2.27 | 1.19 | 5644348 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/21 | USD | 120.55 | -1.81 | -1.48 | 5747964 | |
|
| 申購 | COST | Costco | 2026/5/21 | USD | 1050.45 | -23.56 | -2.19 | 2151502 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/21 | USD | 18.38 | 0.54 | 3.03 | 1943960 | |
|
| 申購 | CPRT | Copart | 2026/5/21 | USD | 34.4 | 1.36 | 4.12 | 16708125 | |
|
| 申購 | CRM | Salesforce | 2026/5/21 | USD | 176.31 | -3.79 | -2.1 | 10941774 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/21 | USD | 49.9 | 1.35 | 2.78 | 1445868 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/21 | USD | 648.23 | -1.88 | -0.29 | 2642188 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/21 | USD | 107.58 | 6.3 | 6.22 | 31780672 | |
|
| 申購 | CSCO | Cisco | 2026/5/21 | USD | 118.2 | 3.85 | 3.37 | 22695629 | |
|
| 申購 | CSX | CSX | 2026/5/21 | USD | 45.9 | -0.04 | -0.09 | 12086836 | |
|
| 申購 | CVS | CVS Health | 2026/5/21 | USD | 93.32 | 0.04 | 0.04 | 6478931 | |
|
| 申購 | CVX | Chevron | 2026/5/21 | USD | 191.01 | -0.32 | -0.17 | 9043559 | |
|
| 申購 | DAL | Delta Air | 2026/5/21 | USD | 75.65 | 1.53 | 2.06 | 8286263 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/21 | USD | 32.9 | 0.03 | 0.09 | 3817288 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/21 | USD | 47.15 | -0.1 | -0.21 | 3494448 | |
|
| 申購 | DDD | 3D Systems | 2026/5/21 | USD | 2.99 | 0.22 | 7.94 | 3383862 | |
|
| 申購 | DDOG | Datadog | 2026/5/21 | USD | 218.04 | 5.8 | 2.73 | 4174244 | |
|
| 申購 | DE | Deere | 2026/5/21 | USD | 531.35 | -29.11 | -5.19 | 3212339 | |
|
| 申購 | DELL | Dell | 2026/5/21 | USD | 252.8 | 9.87 | 4.06 | 5064942 | |
|
| 申購 | DG | Dollar General | 2026/5/21 | USD | 105.11 | 0.5 | 0.48 | 3768221 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/21 | USD | 144.14 | 2.38 | 1.68 | 2376203 | |
|
| 申購 | DHR | Danaher | 2026/5/21 | USD | 173.33 | 2.21 | 1.29 | 4237745 | |
|
| 申購 | DIS | Disney | 2026/5/21 | USD | 103.58 | -0.5 | -0.48 | 8609597 | |
|
| 申購 | DOCU | Docusign | 2026/5/21 | USD | 48.97 | -0.76 | -1.53 | 2195343 | |
|
| 申購 | DORM | Dorman Products | 2026/5/21 | USD | 118.7 | 1.68 | 1.44 | 206546 | |
|
| 申購 | DUK | Duke Energy | 2026/5/21 | USD | 124.66 | 0.85 | 0.69 | 2206010 | |
|
| 申購 | DXCM | DexCom | 2026/5/21 | USD | 71.9 | 0.46 | 0.64 | 9080150 | |
|
| 申購 | EA | Electronic Arts | 2026/5/21 | USD | 201.87 | 0.28 | 0.14 | 1331352 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/21 | USD | 117.13 | -1.83 | -1.54 | 4756443 | |
|
| 申購 | ECL | Ecolab | 2026/5/21 | USD | 250.18 | 1.54 | 0.62 | 1471938 | |
|
| 申購 | EL | Estee Lauder | 2026/5/21 | USD | 78.91 | 0.71 | 0.91 | 3753983 | |
|
| 申購 | ELV | Elevance Health | 2026/5/21 | USD | 389.82 | -6.39 | -1.61 | 1253961 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/21 | USD | 73.19 | 2.54 | 3.6 | 2117773 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/21 | USD | 62.34 | 9.19 | 17.29 | 18284121 | |
|
| 申購 | EQIX | Equinix | 2026/5/21 | USD | 1078.42 | 13.36 | 1.25 | 534977 | |
|
| 申購 | ETN | Eaton | 2026/5/21 | USD | 381.51 | 1.82 | 0.48 | 1930983 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/21 | USD | 83.2 | 0.23 | 0.28 | 3727079 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/21 | USD | 218.12 | 0.53 | 0.24 | 1282854 | |
|
| 申購 | F | Ford Motor | 2026/5/21 | USD | 13.67 | 0.45 | 3.4 | 72511135 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/21 | USD | 36.31 | 1.29 | 3.68 | 3831563 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/21 | USD | 62.31 | 1.44 | 2.37 | 10175291 | |
|
| 申購 | FDX | FedEx | 2026/5/21 | USD | 388.91 | 2.07 | 0.54 | 939419 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/21 | USD | 43.62 | 0.93 | 2.18 | 6035521 | |
|
| 申購 | FISV | Fiserv | 2026/5/21 | USD | 55.82 | -0.59 | -1.05 | 6931259 | |
|
| 申購 | FLR | Fluor | 2026/5/21 | USD | 44.59 | 1.16 | 2.67 | 3059665 | |
|
| 申購 | FSLR | First Solar | 2026/5/21 | USD | 248.88 | 11.02 | 4.63 | 4295113 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/21 | USD | 71.41 | -0.84 | -1.16 | 3486666 | |
|
| 申購 | FTNT | Fortinet | 2026/5/21 | USD | 129.46 | -0.54 | -0.42 | 4263938 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/21 | USD | 123.86 | -0.86 | -0.69 | 2185909 | |
|
| 申購 | GD | General Dynamics | 2026/5/21 | USD | 338.71 | -1.04 | -0.31 | 612055 | |
|
| 申購 | GE | GE Aerospace | 2026/5/21 | USD | 301.76 | 1.59 | 0.53 | 4928162 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/21 | USD | 130.5 | -0.19 | -0.15 | 4920446 | |
|
| 申購 | GIS | General Mills | 2026/5/21 | USD | 33.47 | -0.15 | -0.45 | 8345411 | |
|
| 申購 | GLW | Corning | 2026/5/21 | USD | 191.89 | 11.2 | 6.2 | 14363111 | |
|
| 申購 | GM | General Motors | 2026/5/21 | USD | 77.21 | 1.07 | 1.41 | 6368445 | |
|
| 申購 | GNRC | Generac | 2026/5/21 | USD | 247.79 | 2.6 | 1.06 | 656301 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/21 | USD | 383.47 | -1.43 | -0.37 | 16785046 | |
|
| 申購 | GPN | Global Payments | 2026/5/21 | USD | 72.59 | 1.81 | 2.56 | 4881087 | |
|
| 申購 | GRMN | Garmin | 2026/5/21 | USD | 239.78 | 2.31 | 0.97 | 770834 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/21 | USD | 988.17 | 6.05 | 0.62 | 2451186 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/21 | USD | 392.56 | -4.11 | -1.04 | 2356476 | |
|
| 申購 | HD | Home Depot | 2026/5/21 | USD | 313.78 | 3.2 | 1.03 | 4516204 | |
|
| 申購 | HON | Honeywell | 2026/5/21 | USD | 223.8 | 6.41 | 2.95 | 4732289 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/21 | USD | 33.97 | 0.17 | 0.5 | 11646902 | |
|
| 申購 | HPQ | HP | 2026/5/21 | USD | 21.9 | 0.83 | 3.94 | 16308372 | |
|
| 申購 | HUM | Humana | 2026/5/21 | USD | 303.68 | -0.42 | -0.14 | 939197 | |
|
| 申購 | IBM | IBM | 2026/5/21 | USD | 252.97 | 27.97 | 12.43 | 25702927 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/21 | USD | 151.49 | -0.2 | -0.13 | 4174875 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/21 | USD | 553.07 | -0.51 | -0.09 | 430697 | |
|
| 申購 | ILMN | Illumina | 2026/5/21 | USD | 144.83 | 2.91 | 2.05 | 1386196 | |
|
| 申購 | INCY | Incyte | 2026/5/21 | USD | 97.41 | 0.33 | 0.34 | 765557 | |
|
| 申購 | INTC | Intel | 2026/5/21 | USD | 118.5 | -0.46 | -0.39 | 101136418 | |
|
| 申購 | INTU | Intuit | 2026/5/21 | USD | 307.07 | -76.86 | -20.02 | 22328681 | |
|
| 申購 | IQV | IQVIA | 2026/5/21 | USD | 168.02 | -3.48 | -2.03 | 2081654 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/21 | USD | 439.8 | -9.23 | -2.06 | 2087815 | |
|
| 申購 | JD | JD.com | 2026/5/21 | USD | 31.47 | -0.99 | -3.05 | 7726621 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/21 | USD | 231.73 | 2.41 | 1.05 | 5237295 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/21 | USD | 303 | 1.02 | 0.34 | 7870569 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/21 | USD | 23.54 | 0.01 | 0.04 | 13149328 | |
|
| 申購 | KLAC | KLA | 2026/5/21 | USD | 1842.18 | 12.71 | 0.69 | 819873 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/21 | USD | 98.73 | 1.18 | 1.21 | 3390802 | |
|
| 申購 | KO | Coca-Cola | 2026/5/21 | USD | 81.17 | -0.38 | -0.47 | 15697069 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/21 | USD | 88.83 | 1.52 | 1.74 | 2489752 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/21 | USD | 306.33 | -2.82 | -0.91 | 883166 | |
|
| 申購 | LI | Li Auto | 2026/5/21 | USD | 16.2 | 0.02 | 0.12 | 3695955 | |
|
| 申購 | LIN | Linde | 2026/5/21 | USD | 514.51 | 7.88 | 1.56 | 1655481 | |
|
| 申購 | LITE | Lumentum | 2026/5/21 | USD | 964.5 | 96.43 | 11.11 | 5729074 | |
|
| 申購 | LKQ | LKQ | 2026/5/21 | USD | 26.88 | 1.02 | 3.94 | 4006435 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/21 | USD | 1041.65 | 22.78 | 2.24 | 2703550 | |
|
| 申購 | LMND | Lemonade | 2026/5/21 | USD | 57.05 | -0.31 | -0.54 | 1065744 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/21 | USD | 522.79 | 0.2 | 0.04 | 1637042 | |
|
| 申購 | LOW | Lowe's | 2026/5/21 | USD | 217.41 | -3.64 | -1.65 | 3266473 | |
|
| 申購 | LRCX | Lam Research | 2026/5/21 | USD | 302.24 | 10.15 | 3.47 | 8882245 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/21 | USD | 126.76 | 1.57 | 1.25 | 2916856 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/21 | USD | 9.44 | 0.13 | 1.4 | 10865825 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/21 | USD | 40.78 | 1.08 | 2.72 | 8048873 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/21 | USD | 49.45 | -0.17 | -0.34 | 4828654 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/21 | USD | 70.08 | -1.22 | -1.71 | 4393498 | |
|
| 申購 | M | Macy’s | 2026/5/21 | USD | 20.62 | 0.62 | 3.1 | 5526929 | |
|
| 申購 | MA | Mastercard | 2026/5/21 | USD | 499.62 | 1.58 | 0.32 | 2474246 | |
|
| 申購 | MAR | Marriott International | 2026/5/21 | USD | 370.56 | 0.81 | 0.22 | 908469 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/21 | USD | 13.55 | 0.4 | 3.04 | 34776387 | |
|
| 申購 | MCD | McDonald's | 2026/5/21 | USD | 284.18 | 3.91 | 1.4 | 5113365 | |
|
| 申購 | MCO | Moody's | 2026/5/21 | USD | 445.37 | 1.1 | 0.25 | 1046670 | |
|
| 申購 | MDB | MongoDB | 2026/5/21 | USD | 317.5 | -11.64 | -3.54 | 1976036 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/21 | USD | 61.5 | -0.34 | -0.55 | 5378293 | |
|
| 申購 | MDT | Medtronic | 2026/5/21 | USD | 78.15 | 0 | 0 | 9226015 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/21 | USD | 1677.9 | 26.7 | 1.62 | 494172 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/21 | USD | 84.3 | 1.79 | 2.17 | 4190172 | |
|
| 申購 | META | Meta | 2026/5/21 | USD | 607.38 | 2.32 | 0.38 | 13448540 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/21 | USD | 37.66 | 1.15 | 3.15 | 5788730 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/21 | USD | 537.97 | -4.01 | -0.74 | 501136 | |
|
| 申購 | MMM | 3M | 2026/5/21 | USD | 151.6 | 1.82 | 1.22 | 2834744 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/21 | USD | 86.32 | -0.56 | -0.64 | 4306672 | |
|
| 申購 | MO | Altria Group | 2026/5/21 | USD | 73.71 | 0.38 | 0.52 | 6476896 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/21 | USD | 181.26 | -0.98 | -0.54 | 726313 | |
|
| 申購 | MRK | Merck | 2026/5/21 | USD | 115.88 | 2.88 | 2.55 | 7402219 | |
|
| 申購 | MRNA | Moderna | 2026/5/21 | USD | 47.26 | -0.86 | -1.79 | 4784954 | |
|
| 申購 | MRVL | Marvell | 2026/5/21 | USD | 190.69 | 3.89 | 2.08 | 21310411 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/21 | USD | 200.51 | 2.74 | 1.39 | 5816921 | |
|
| 申購 | MSCI | MSCI | 2026/5/21 | USD | 582.34 | 0.37 | 0.06 | 446406 | |
|
| 申購 | MSFT | Microsoft | 2026/5/21 | USD | 419.09 | -1.97 | -0.47 | 31333512 | |
|
| 申購 | MSTR | Strategy | 2026/5/21 | USD | 164.85 | -0.96 | -0.58 | 10459572 | |
|
| 申購 | MTZ | MasTec | 2026/5/21 | USD | 388.77 | 4.56 | 1.19 | 814884 | |
|
| 申購 | MU | Micron | 2026/5/21 | USD | 762.1 | 30.11 | 4.11 | 41971013 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/21 | USD | 16.47 | 0.44 | 2.74 | 28578826 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/21 | USD | 90.41 | 0.4 | 0.44 | 1979735 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/21 | USD | 89.69 | 1.42 | 1.61 | 12505903 | |
|
| 申購 | NEM | Newmont | 2026/5/21 | USD | 108.33 | 0.94 | 0.88 | 5293926 | |
|
| 申購 | NFLX | Netflix | 2026/5/21 | USD | 89.3 | 1.21 | 1.37 | 28593337 | |
|
| 申購 | NIO | NIO | 2026/5/21 | USD | 5.6 | 0.01 | 0.18 | 100024303 | |
|
| 申購 | NKE | NIKE | 2026/5/21 | USD | 44.39 | 0.2 | 0.45 | 18401192 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/21 | USD | 551.58 | -0.59 | -0.11 | 799369 | |
|
| 申購 | NOW | ServiceNow | 2026/5/21 | USD | 99.69 | -3.61 | -3.49 | 26380933 | |
|
| 申購 | NUE | Nucor | 2026/5/21 | USD | 226.44 | 0.77 | 0.34 | 998276 | |
|
| 申購 | NVAX | Novavax | 2026/5/21 | USD | 8.98 | -0.29 | -3.13 | 3591626 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/21 | USD | 219.51 | -3.96 | -1.77 | 202132659 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/21 | USD | 299.38 | -10.77 | -3.47 | 3490086 | |
|
| 申購 | O | Realty Income | 2026/5/21 | USD | 62.23 | -0.01 | -0.02 | 3804795 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/21 | USD | 48.26 | -0.73 | -1.49 | 1569796 | |
|
| 申購 | OKLO | Oklo | 2026/5/21 | USD | 65.09 | 2.51 | 4.01 | 10270791 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/21 | USD | 109.61 | -0.6 | -0.54 | 6796638 | |
|
| 申購 | ONON | On | 2026/5/21 | USD | 39.19 | 1.34 | 3.54 | 8110573 | |
|
| 申購 | ORCL | Oracle | 2026/5/21 | USD | 189.77 | 1.61 | 0.86 | 12038973 | |
|
| OUST | Ouster | 2026/5/21 | USD | 35.09 | 4.22 | 13.67 | 4880890 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/21 | USD | 58.83 | -0.04 | -0.07 | 13984284 | |
|
| 申購 | PANW | Palo Alto | 2026/5/21 | USD | 252.92 | 6.26 | 2.54 | 6321557 | |
|
| 申購 | PCAR | PACCAR | 2026/5/21 | USD | 109.34 | -2.3 | -2.06 | 3370500 | |
|
| 申購 | PEP | PepsiCo | 2026/5/21 | USD | 148.85 | -0.44 | -0.29 | 6121633 | |
|
| 申購 | PFE | Pfizer | 2026/5/21 | USD | 25.95 | 0.16 | 0.62 | 20169455 | |
|
| 申購 | PFG | Principal Financial | 2026/5/21 | USD | 103.92 | 1.11 | 1.08 | 906093 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/21 | USD | 143.4 | 0.96 | 0.67 | 6296372 | |
|
| 申購 | PHM | PulteGroup | 2026/5/21 | USD | 116.3 | 0.04 | 0.03 | 1328872 | |
|
| 申購 | PINS | 2026/5/21 | USD | 18.85 | 0.04 | 0.21 | 15965266 | |
|
|
| 申購 | PLD | Prologis | 2026/5/21 | USD | 144.63 | -0.05 | -0.03 | 2789645 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/21 | USD | 137.415 | 0.265 | 0.19 | 24204557 | |
|
| 申購 | PLUG | Plug Power | 2026/5/21 | USD | 3.78 | 0.47 | 14.2 | 115383111 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/21 | USD | 188.46 | -0.17 | -0.09 | 3643965 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/21 | USD | 218.37 | 1.54 | 0.71 | 1608821 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/21 | USD | 104.24 | 1.02 | 0.99 | 1391288 | |
|
| 申購 | PSA | Public Storage | 2026/5/21 | USD | 304.99 | 2.12 | 0.7 | 605153 | |
|
| 申購 | PTC | PTC | 2026/5/21 | USD | 145.84 | -2.115 | -1.43 | 915153 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/21 | USD | 5.18 | 0.01 | 0.19 | 13180957 | |
|
| 申購 | PYPL | PayPal | 2026/5/21 | USD | 44.3 | -0.075 | -0.17 | 10916009 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/21 | USD | 213.41 | 10.9 | 5.38 | 28073284 | |
|
| 申購 | QS | QuantumScape | 2026/5/21 | USD | 8.38 | 0.71 | 9.26 | 30493529 | |
|
| 申購 | RBLX | Roblox | 2026/5/21 | USD | 46.14 | 0.35 | 0.76 | 8994208 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/21 | USD | 260.32 | 6.43 | 2.53 | 3395602 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/21 | USD | 642.59 | -7.17 | -1.1 | 1178549 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/21 | USD | 22.04 | 5.16 | 30.57 | 148178611 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/21 | USD | 104.76 | 1.45 | 1.4 | 1741683 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/21 | USD | 24.47 | 0.8 | 3.38 | 13750437 | |
|
| 申購 | ROKU | Roku | 2026/5/21 | USD | 125.08 | 0.92 | 0.74 | 1089275 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/21 | USD | 324.08 | 0.96 | 0.3 | 836111 | |
|
| 申購 | RS | Reliance | 2026/5/21 | USD | 364.48 | 2.22 | 0.61 | 416519 | |
|
| 申購 | RTX | RTX | 2026/5/21 | USD | 175.98 | 1.13 | 0.65 | 3595331 | |
|
| 申購 | RUN | Sunrun | 2026/5/21 | USD | 14.445 | 0.755 | 5.51 | 8254140 | |
|
| 申購 | RVTY | Revvity | 2026/5/21 | USD | 95.38 | 0.58 | 0.61 | 1286963 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/21 | USD | 189.18 | 1.96 | 1.05 | 787545 | |
|
| 申購 | SAM | Boston Beer | 2026/5/21 | USD | 186.03 | 2.59 | 1.41 | 313302 | |
|
| 申購 | SBUX | Starbucks | 2026/5/21 | USD | 104.13 | -2.37 | -2.23 | 8341762 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/21 | USD | 179.12 | 5.03 | 2.89 | 1349557 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/21 | USD | 90.41 | 0.3 | 0.33 | 8077783 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/21 | USD | 63 | 6.78 | 12.06 | 6793823 | |
|
| 申購 | SHEL | Shell | 2026/5/21 | USD | 86.93 | 0.21 | 0.24 | 5881259 | |
|
| 申購 | SHOP | Shopify | 2026/5/21 | USD | 104.86 | -0.15 | -0.14 | 7157467 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/21 | USD | 309.34 | 1.64 | 0.53 | 2113826 | |
|
| 申購 | SLB | SLB | 2026/5/21 | USD | 57.25 | -0.03 | -0.05 | 18026590 | |
|
| SMCI | Super Micro Computer | 2026/5/21 | USD | 33.46 | 0 | 0 | 28111063 | |
|
|
| 申購 | SNAP | Snap | 2026/5/21 | USD | 5.69 | 0.07 | 1.25 | 31403986 | |
|
| 申購 | SNOW | Snowflake | 2026/5/21 | USD | 165.54 | -1.43 | -0.86 | 4501930 | |
|
| 申購 | SNPS | Synopsys | 2026/5/21 | USD | 503.98 | 5.05 | 1.01 | 1422436 | |
|
| 申購 | SO | Southern | 2026/5/21 | USD | 94.24 | 0.62 | 0.66 | 3741069 | |
|
| 申購 | SONY | Sony Group | 2026/5/21 | USD | 22.56 | -0.26 | -1.14 | 6679115 | |
|
| 申購 | SOUN | SoundHound | 2026/5/21 | USD | 8.32 | -0.13 | -1.54 | 23203333 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/21 | USD | 2.75 | 0.28 | 11.34 | 13332523 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/21 | USD | 204.9 | 0.8 | 0.39 | 1143316 | |
|
| 申購 | SPGI | S&P Global | 2026/5/21 | USD | 415.73 | -1.28 | -0.31 | 2062365 | |
|
| 申購 | SPOT | Spotify | 2026/5/21 | USD | 489.93 | 56.61 | 13.06 | 7301739 | |
|
| 申購 | SPWR | SunPower | 2026/5/21 | USD | 1.07 | 0.02 | 1.9 | 1679970 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/21 | USD | 65.66 | 0.73 | 1.12 | 7584727 | |
|
| 申購 | STT | State Street | 2026/5/21 | USD | 153.69 | -0.38 | -0.25 | 1571907 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/21 | USD | 17.34 | 0.2 | 1.17 | 2741358 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/21 | USD | 73.54 | -0.81 | -1.09 | 5189444 | |
|
| 申購 | SYK | Stryker | 2026/5/21 | USD | 313.5 | -7.99 | -2.49 | 2890749 | |
|
| 申購 | T | AT&T | 2026/5/21 | USD | 25.34 | 0.41 | 1.64 | 35791287 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/21 | USD | 111.11 | 1.53 | 1.4 | 778658 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/21 | USD | 6.57 | 0.09 | 1.39 | 3174278 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/21 | USD | 202.57 | 1.18 | 0.59 | 1672694 | |
|
| 申購 | TEM | Tempus | 2026/5/21 | USD | 46.49 | 0.61 | 1.33 | 3815829 | |
|
| 申購 | TGT | Target | 2026/5/21 | USD | 126.15 | 3.82 | 3.12 | 9958793 | |
|
| 申購 | TJX | TJX | 2026/5/21 | USD | 157.46 | -1.75 | -1.1 | 5854429 | |
|
| 申購 | TM | Toyota | 2026/5/21 | USD | 189.66 | -0.28 | -0.15 | 408474 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/21 | USD | 449.37 | -2.42 | -0.54 | 2012906 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/21 | USD | 190.9 | 0.74 | 0.39 | 3774458 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/21 | USD | 101.95 | 0.12 | 0.12 | 1340293 | |
|
| 申購 | TSLA | Tesla | 2026/5/21 | USD | 417.85 | 0.59 | 0.14 | 42340858 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/21 | USD | 407.15 | 5.53 | 1.38 | 8898385 | |
|
| 申購 | TT | Trane Technologies | 2026/5/21 | USD | 447.64 | -4.05 | -0.9 | 1156774 | |
|
| 申購 | TTD | Trade Desk | 2026/5/21 | USD | 21.28 | 0.26 | 1.24 | 10597360 | |
|
| 申購 | TTWO | Take-Two | 2026/5/21 | USD | 238.08 | 1.46 | 0.62 | 4559943 | |
|
| 申購 | TWLO | Twilio | 2026/5/21 | USD | 183.3 | -6.03 | -3.18 | 2789218 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/21 | USD | 298.39 | -6.49 | -2.13 | 5660129 | |
|
| 申購 | U | Unity Software | 2026/5/21 | USD | 25.54 | -0.69 | -2.63 | 6662349 | |
|
| 申購 | UAL | United Airlines | 2026/5/21 | USD | 99.64 | 1.62 | 1.65 | 6972703 | |
|
| 申購 | UBER | Uber | 2026/5/21 | USD | 73.61 | -0.99 | -1.33 | 13230825 | |
|
| 申購 | UBS | UBS Group | 2026/5/21 | USD | 47.57 | 0.3 | 0.63 | 3383582 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/21 | USD | 18.35 | 0.79 | 4.5 | 12084998 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/21 | USD | 382.48 | -0.82 | -0.21 | 4727424 | |
|
| 申購 | UNP | Union Pacific | 2026/5/21 | USD | 265.44 | -0.36 | -0.14 | 2308851 | |
|
| 申購 | UPS | UPS | 2026/5/21 | USD | 98.25 | -0.62 | -0.63 | 4478261 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/21 | USD | 54.56 | 0.06 | 0.11 | 6126687 | |
|
| 申購 | V | Visa | 2026/5/21 | USD | 331.12 | 0.37 | 0.11 | 7033887 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/21 | USD | 16.47 | 0.12 | 0.73 | 19006520 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/21 | USD | 262.08 | -1.18 | -0.45 | 701465 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/21 | USD | 433.54 | 3.1 | 0.72 | 1395183 | |
|
| 申購 | VTRS | Viatris | 2026/5/21 | USD | 16.46 | -0.13 | -0.78 | 8169500 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/21 | USD | 48.27 | 0.45 | 0.94 | 15836562 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/21 | USD | 27.1 | -0.32 | -1.17 | 15191831 | |
|
| 申購 | WDAY | Workday | 2026/5/21 | USD | 121.85 | -4.76 | -3.76 | 9187164 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/21 | USD | 75.92 | 0.11 | 0.15 | 9433012 | |
|
| 申購 | WHR | Whirlpool | 2026/5/21 | USD | 43.21 | 1.7 | 4.1 | 2763434 | |
|
| 申購 | WM | Waste Management | 2026/5/21 | USD | 217.75 | -1.84 | -0.84 | 1698092 | |
|
| 申購 | WMT | Walmart | 2026/5/21 | USD | 121.34 | -9.51 | -7.27 | 52981181 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/21 | USD | 69.5 | 10.88 | 18.56 | 9298044 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/21 | USD | 80.2 | 0.34 | 0.43 | 6243269 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/21 | USD | 155.29 | -0.99 | -0.63 | 17035986 | |
|
| 申購 | XPEV | XPeng | 2026/5/21 | USD | 15.63 | 0.49 | 3.24 | 5431006 | |
|
| 申購 | XYZ | Block | 2026/5/21 | USD | 68.65 | -2.24 | -3.16 | 8495719 | |
|
| 申購 | ZM | Zoom | 2026/5/21 | USD | 96.75 | -2.67 | -2.69 | 9117507 | |
|
| 申購 | ZTS | Zoetis | 2026/5/21 | USD | 80.07 | 0.36 | 0.45 | 8562458 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |