| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/3 | USD | 44.1 | 2.65 | 6.39 | 8937510 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/3 | USD | 14.56 | 0.32 | 2.25 | 60466239 | |
|
| 申購 | AAPL | Apple | 2025/12/3 | USD | 284.15 | -2.04 | -0.71 | 43511522 | |
|
| 申購 | ABBV | AbbVie | 2025/12/3 | USD | 230.24 | 5.87 | 2.62 | 4873263 | |
|
| 申購 | ABNB | Airbnb | 2025/12/3 | USD | 120.13 | 1.63 | 1.38 | 5485468 | |
|
| 申購 | ABT | Abbott | 2025/12/3 | USD | 125.29 | -1.03 | -0.82 | 4918925 | |
|
| 申購 | ACN | Accenture | 2025/12/3 | USD | 272.85 | 11.83 | 4.53 | 6961886 | |
|
| 申購 | ADBE | Adobe | 2025/12/3 | USD | 326.78 | 3.97 | 1.23 | 3082184 | |
|
| 申購 | ADI | Analog Devices | 2025/12/3 | USD | 278.24 | 5.27 | 1.93 | 4203067 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/3 | USD | 59.8 | -0.51 | -0.85 | 2239402 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/3 | USD | 260.22 | 3.04 | 1.18 | 2367407 | |
|
| 申購 | ADSK | Autodesk | 2025/12/3 | USD | 307.24 | -3.01 | -0.97 | 1346745 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/3 | USD | 69.64 | 2.62 | 3.91 | 5126041 | |
|
| 申購 | AIG | AIG | 2025/12/3 | USD | 77.07 | 0.12 | 0.16 | 3808044 | |
|
| 申購 | ALB | Albemarle | 2025/12/3 | USD | 126.49 | -1.65 | -1.29 | 4144959 | |
|
| 申購 | ALGN | Align Technology | 2025/12/3 | USD | 155 | 4.07 | 2.7 | 1571193 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/3 | USD | 41.76 | 0.58 | 1.41 | 2357074 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/3 | USD | 268.63 | 3.3 | 1.24 | 7999477 | |
|
| 申購 | AMD | AMD | 2025/12/3 | USD | 217.6 | 2.36 | 1.1 | 28545180 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/3 | USD | 345.42 | 7.06 | 2.09 | 2839394 | |
|
| 申購 | AMT | American Tower | 2025/12/3 | USD | 176.18 | 0.37 | 0.21 | 2693011 | |
|
| 申購 | AMZN | Amazon | 2025/12/3 | USD | 232.38 | -2.04 | -0.87 | 35495058 | |
|
| 申購 | ANET | Arista Networks | 2025/12/3 | USD | 127.8 | 0.58 | 0.46 | 5286336 | |
|
| 申購 | AON | Aon | 2025/12/3 | USD | 344.45 | -1.25 | -0.36 | 798396 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/3 | USD | 260.35 | 3.58 | 1.39 | 1465357 | |
|
| 申購 | APTV | Aptiv | 2025/12/3 | USD | 78.09 | 0.61 | 0.79 | 1746312 | |
|
| 申購 | ARM | Arm | 2025/12/3 | USD | 139.19 | 2.71 | 1.99 | 2152046 | |
|
| 申購 | ASML | ASML Holding | 2025/12/3 | USD | 1140.92 | 32.14 | 2.9 | 2059508 | |
|
| 申購 | AVGO | Broadcom | 2025/12/3 | USD | 380.61 | -0.96 | -0.25 | 21336367 | |
|
| 申購 | AWK | American Water Works | 2025/12/3 | USD | 130.97 | 0.22 | 0.17 | 2182893 | |
|
| 申購 | AXP | American Express | 2025/12/3 | USD | 368.13 | 7.43 | 2.06 | 2651761 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/3 | USD | 90.85 | 0.68 | 0.75 | 6837023 | |
|
| 申購 | BA | Boeing | 2025/12/3 | USD | 202.54 | -2.84 | -1.38 | 14139824 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/3 | USD | 158.08 | -3.05 | -1.89 | 6967995 | |
|
| 申購 | BAC | Bank of America | 2025/12/3 | USD | 54.09 | 0.9 | 1.69 | 37109156 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/3 | USD | 19.01 | 0.41 | 2.2 | 8839547 | |
|
| 申購 | BDX | BD | 2025/12/3 | USD | 193.57 | 3.1 | 1.63 | 1161462 | |
|
| 申購 | BE | Bloom Energy | 2025/12/3 | USD | 102.5 | -2.5 | -2.38 | 8390723 | |
|
| 申購 | BG | Bunge | 2025/12/3 | USD | 95.29 | -0.76 | -0.79 | 1034400 | |
|
| 申購 | BIDU | Baidu | 2025/12/3 | USD | 117.28 | -1.71 | -1.44 | 1158727 | |
|
| 申購 | BIIB | Biogen | 2025/12/3 | USD | 180.75 | 0.57 | 0.32 | 1845129 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/3 | USD | 113.09 | 1.01 | 0.9 | 2596187 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/3 | USD | 5047.21 | -87.86 | -1.71 | 205187 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/3 | USD | 2.67 | -0.04 | -1.48 | 4358273 | |
|
| 申購 | BLK | BlackRock | 2025/12/3 | USD | 1079.87 | 41.25 | 3.97 | 863354 | |
|
| 申購 | BLSH | Bullish | 2025/12/3 | USD | 46.37 | 3.31 | 7.69 | 2050875 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/3 | USD | 50.96 | 2.71 | 5.62 | 27081834 | |
|
| 申購 | BNS | Scotiabank | 2025/12/3 | USD | 70.31 | -0.24 | -0.34 | 2394962 | |
|
| 申購 | BP | BP | 2025/12/3 | USD | 37.24 | 0.88 | 2.42 | 5552665 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/3 | USD | 758000 | -2100.05 | -0.28 | 326 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/3 | USD | 503.6 | -3.05 | -0.6 | 3803234 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/3 | USD | 98.57 | -0.45 | -0.45 | 9868971 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/3 | USD | 57.51 | -0.42 | -0.73 | 3550366 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/3 | USD | 61.59 | -0.05 | -0.08 | 1380859 | |
|
| 申購 | BX | Blackstone | 2025/12/3 | USD | 151.52 | 4.78 | 3.26 | 3678230 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/3 | USD | 1.25 | -0.04 | -3.1 | 77669081 | |
|
| 申購 | C | Citigroup | 2025/12/3 | USD | 106.72 | 3.53 | 3.42 | 14003640 | |
|
| 申購 | CAT | Caterpillar | 2025/12/3 | USD | 591.49 | 9.02 | 1.55 | 2545695 | |
|
| 申購 | CB | Chubb | 2025/12/3 | USD | 295.05 | 0.55 | 0.19 | 1772977 | |
|
| 申購 | CCI | Crown Castle | 2025/12/3 | USD | 88.33 | 0.05 | 0.06 | 2507333 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/3 | USD | 26.04 | 0.2 | 0.77 | 20025827 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/3 | USD | 79.29 | 0.32 | 0.41 | 2109764 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/3 | USD | 41.44 | 0.11 | 0.27 | 97778 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/3 | USD | 199.955 | 2.235 | 1.13 | 1346489 | |
|
| 申購 | CI | Cigna Group | 2025/12/3 | USD | 270.32 | -3.78 | -1.38 | 1925820 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/3 | USD | 78.2 | -0.62 | -0.79 | 5537068 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/3 | USD | 13.03 | 0.13 | 1.01 | 15478992 | |
|
| 申購 | CMCSA | Comcast | 2025/12/3 | USD | 27.43 | 0.41 | 1.52 | 27627548 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/3 | USD | 274.34 | -3.15 | -1.14 | 1847526 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/3 | USD | 33.93 | -0.21 | -0.62 | 23034607 | |
|
| 申購 | CMI | Cummins | 2025/12/3 | USD | 507.81 | 6.31 | 1.26 | 676664 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/3 | USD | 34.13 | 0.58 | 1.73 | 4898491 | |
|
| 申購 | COF | Capital One Financial | 2025/12/3 | USD | 227.24 | 3.24 | 1.45 | 4089947 | |
|
| 申購 | COIN | Coinbase | 2025/12/3 | USD | 276.92 | 13.66 | 5.19 | 9466658 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/3 | USD | 91.81 | 2.52 | 2.82 | 5647601 | |
|
| 申購 | COST | Costco | 2025/12/3 | USD | 922.26 | 0.23 | 0.02 | 1886769 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/3 | USD | 27.38 | 2.22 | 8.82 | 5102716 | |
|
| 申購 | CPRT | Copart | 2025/12/3 | USD | 38.85 | -0.11 | -0.28 | 6911910 | |
|
| 申購 | CRM | Salesforce | 2025/12/3 | USD | 238.72 | 4.01 | 1.71 | 13781999 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/3 | USD | 55.99 | 4.41 | 8.55 | 1948883 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/3 | USD | 524.17 | 7.62 | 1.48 | 5578755 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/3 | USD | 79.36 | 3.33 | 4.38 | 19858752 | |
|
| 申購 | CSCO | Cisco | 2025/12/3 | USD | 77.75 | 0.88 | 1.14 | 16056393 | |
|
| 申購 | CSX | CSX | 2025/12/3 | USD | 35.95 | 0.98 | 2.8 | 14588325 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/3 | USD | 27.16 | 0.77 | 2.92 | 5878202 | |
|
| 申購 | CVS | CVS Health | 2025/12/3 | USD | 75 | -2.62 | -3.38 | 8164509 | |
|
| 申購 | CVX | Chevron | 2025/12/3 | USD | 151.59 | 1.34 | 0.89 | 8060175 | |
|
| 申購 | DAL | Delta Air | 2025/12/3 | USD | 67.49 | 2.35 | 3.61 | 10140647 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/3 | USD | 35.98 | -0.18 | -0.5 | 2628513 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/3 | USD | 39.66 | 0.14 | 0.35 | 4024550 | |
|
| 申購 | DDD | 3D Systems | 2025/12/3 | USD | 2.21 | 0.17 | 8.33 | 1564229 | |
|
| 申購 | DDOG | Datadog | 2025/12/3 | USD | 155.83 | -0.65 | -0.42 | 3728869 | |
|
| 申購 | DE | Deere | 2025/12/3 | USD | 481.82 | 12.67 | 2.7 | 1157986 | |
|
| 申購 | DELL | Dell | 2025/12/3 | USD | 133.63 | -2.32 | -1.71 | 5630736 | |
|
| 申購 | DG | Dollar General | 2025/12/3 | USD | 109.89 | -0.14 | -0.13 | 5472736 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/3 | USD | 165 | 6.54 | 4.13 | 4044086 | |
|
| 申購 | DHR | Danaher | 2025/12/3 | USD | 228.46 | 1.87 | 0.83 | 3761065 | |
|
| 申購 | DIS | Disney | 2025/12/3 | USD | 105.74 | 0.91 | 0.87 | 10177760 | |
|
| 申購 | DOCU | DocuSign | 2025/12/3 | USD | 70.62 | 1.76 | 2.56 | 2268272 | |
|
| 申購 | DORM | Dorman Products | 2025/12/3 | USD | 128.9 | -0.2 | -0.15 | 184767 | |
|
| 申購 | DUK | Duke Energy | 2025/12/3 | USD | 118.62 | -1.07 | -0.89 | 3328360 | |
|
| 申購 | DXCM | DexCom | 2025/12/3 | USD | 64.85 | 0.4 | 0.62 | 3710786 | |
|
| 申購 | EA | Electronic Arts | 2025/12/3 | USD | 203.21 | -0.03 | -0.01 | 1513642 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/3 | USD | 82 | -0.91 | -1.1 | 3288918 | |
|
| 申購 | ECL | Ecolab | 2025/12/3 | USD | 264.33 | -6.56 | -2.42 | 2431376 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/3 | USD | 102.03 | 2.39 | 2.4 | 4253240 | |
|
| 申購 | ELV | Elevance Health | 2025/12/3 | USD | 330.75 | -0.17 | -0.05 | 1691857 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/3 | USD | 61.57 | 0.58 | 0.95 | 1797476 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/3 | USD | 29.39 | 0.27 | 0.93 | 5310299 | |
|
| 申購 | EQIX | Equinix | 2025/12/3 | USD | 732.72 | 5.34 | 0.73 | 991823 | |
|
| 申購 | ETN | Eaton | 2025/12/3 | USD | 335.57 | 2.46 | 0.74 | 3079383 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/3 | USD | 83.98 | -0.73 | -0.86 | 2271443 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/3 | USD | 101.25 | 0.05 | 0.05 | 6017284 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/3 | USD | 262.42 | -1.28 | -0.49 | 1255887 | |
|
| 申購 | F | Ford Motor | 2025/12/3 | USD | 13.09 | 0.13 | 1 | 45361066 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/3 | USD | 51.46 | 0.09 | 0.18 | 1672830 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/3 | USD | 44.53 | 1.56 | 3.63 | 22864286 | |
|
| 申購 | FDX | FedEx | 2025/12/3 | USD | 270.45 | 0.08 | 0.03 | 1707910 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/3 | USD | 65.66 | -1.14 | -1.71 | 4215127 | |
|
| 申購 | FISV | Fiserv | 2025/12/3 | USD | 66.95 | 3.71 | 5.87 | 14913184 | |
|
| 申購 | FLR | Fluor | 2025/12/3 | USD | 44.05 | 1.4 | 3.28 | 2705712 | |
|
| 申購 | FSLR | First Solar | 2025/12/3 | USD | 256.06 | -6.5 | -2.48 | 1862924 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/3 | USD | 46.67 | 1.35 | 2.98 | 2330670 | |
|
| 申購 | FTNT | Fortinet | 2025/12/3 | USD | 82.76 | -0.18 | -0.22 | 5133695 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/3 | USD | 168.29 | -1.33 | -0.78 | 613517 | |
|
| 申購 | GD | General Dynamics | 2025/12/3 | USD | 338.08 | 2.28 | 0.68 | 985276 | |
|
| 申購 | GE | GE Aerospace | 2025/12/3 | USD | 288.49 | -0.83 | -0.29 | 4059464 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/3 | USD | 125 | 1.09 | 0.88 | 5306324 | |
|
| 申購 | GIS | General Mills | 2025/12/3 | USD | 46.2 | 0.27 | 0.59 | 5748183 | |
|
| 申購 | GLW | Corning | 2025/12/3 | USD | 83.55 | -0.16 | -0.19 | 4686188 | |
|
| 申購 | GM | General Motors | 2025/12/3 | USD | 74.69 | 1.03 | 1.4 | 8392167 | |
|
| 申購 | GNRC | Generac | 2025/12/3 | USD | 159.17 | 3.86 | 2.49 | 827359 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/3 | USD | 320.62 | 4.6 | 1.46 | 32285099 | |
|
| 申購 | GPN | Global Payments | 2025/12/3 | USD | 79.96 | 1.27 | 1.61 | 2230791 | |
|
| 申購 | GRMN | Garmin | 2025/12/3 | USD | 199.46 | 2.28 | 1.16 | 954166 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/3 | USD | 836.57 | 21.36 | 2.62 | 2347919 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/3 | USD | 486.77 | -13.54 | -2.71 | 2025024 | |
|
| 申購 | HD | Home Depot | 2025/12/3 | USD | 357.91 | 3.88 | 1.1 | 4166715 | |
|
| 申購 | HON | Honeywell | 2025/12/3 | USD | 193.47 | 0.32 | 0.17 | 4181016 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/3 | USD | 22.26 | 0.34 | 1.55 | 19063742 | |
|
| 申購 | HPQ | HP | 2025/12/3 | USD | 25.19 | 0.04 | 0.16 | 11958381 | |
|
| 申購 | HUM | Humana | 2025/12/3 | USD | 256.92 | 14.96 | 6.18 | 2531071 | |
|
| 申購 | IBM | IBM | 2025/12/3 | USD | 302.62 | 0.84 | 0.28 | 3953350 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/3 | USD | 156.85 | 1.49 | 0.96 | 2848730 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/3 | USD | 725.93 | -6.8 | -0.93 | 505139 | |
|
| 申購 | ILMN | Illumina | 2025/12/3 | USD | 127.95 | 0.4 | 0.31 | 831631 | |
|
| 申購 | INCY | Incyte | 2025/12/3 | USD | 101.5 | 0.06 | 0.06 | 1874701 | |
|
| 申購 | INTC | Intel | 2025/12/3 | USD | 43.76 | 0.29 | 0.67 | 91891512 | |
|
| 申購 | INTU | Intuit | 2025/12/3 | USD | 647.68 | 12.05 | 1.9 | 1779085 | |
|
| 申購 | IQV | IQVIA | 2025/12/3 | USD | 227.24 | 1.61 | 0.71 | 1225130 | |
|
| 申購 | IRBT | iRobot | 2025/12/3 | USD | 3.39 | 1.44 | 73.85 | 228594893 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/3 | USD | 569.71 | 1.99 | 0.35 | 1090649 | |
|
| 申購 | JD | JD.com | 2025/12/3 | USD | 29.87 | -0.18 | -0.6 | 5196437 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/3 | USD | 205.33 | -0.09 | -0.04 | 8363292 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/3 | USD | 312.13 | 4.25 | 1.38 | 8535260 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/3 | USD | 25.03 | 0.07 | 0.28 | 13344118 | |
|
| 申購 | KLAC | KLA | 2025/12/3 | USD | 1211.75 | 21.89 | 1.84 | 810390 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/3 | USD | 106.13 | -0.82 | -0.77 | 6852006 | |
|
| 申購 | KO | Coca-Cola | 2025/12/3 | USD | 70.81 | 0.14 | 0.2 | 16983314 | |
|
| 申購 | LAZR | Luminar | 2025/12/3 | USD | 0.8786 | 0.0598 | 7.3 | 2246378 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/3 | USD | 133.13 | 3.4 | 2.62 | 6028292 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/3 | USD | 277.74 | 3.77 | 1.38 | 916294 | |
|
| 申購 | LI | Li Auto | 2025/12/3 | USD | 17.44 | -0.66 | -3.65 | 7487588 | |
|
| 申購 | LIN | Linde | 2025/12/3 | USD | 409.15 | 0.36 | 0.09 | 1957606 | |
|
| 申購 | LITE | Lumentum | 2025/12/3 | USD | 302.98 | 0.17 | 0.06 | 3207388 | |
|
| 申購 | LKQ | LKQ | 2025/12/3 | USD | 29.34 | 0.16 | 0.55 | 2758557 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/3 | USD | 1033.56 | -12.56 | -1.2 | 3447003 | |
|
| 申購 | LMND | Lemonade | 2025/12/3 | USD | 73.59 | 1.43 | 1.98 | 1537196 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/3 | USD | 446.8 | 4.98 | 1.13 | 1751806 | |
|
| 申購 | LOW | Lowe's | 2025/12/3 | USD | 246.94 | 3.77 | 1.55 | 3275647 | |
|
| 申購 | LRCX | Lam Research | 2025/12/3 | USD | 159.75 | 1.56 | 0.99 | 9964303 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/3 | USD | 182.3 | -0.1 | -0.05 | 2742213 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/3 | USD | 9.57 | 0.43 | 4.7 | 17532209 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/3 | USD | 35.68 | 0.25 | 0.71 | 6539674 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/3 | USD | 66.88 | -1.63 | -2.38 | 6380778 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/3 | USD | 46.03 | -1.75 | -3.66 | 7141444 | |
|
| 申購 | M | Macy's | 2025/12/3 | USD | 22.46 | -0.25 | -1.1 | 21812180 | |
|
| 申購 | MA | Mastercard | 2025/12/3 | USD | 553.73 | 7.82 | 1.43 | 2688159 | |
|
| 申購 | MAR | Marriott International | 2025/12/3 | USD | 306.65 | 2 | 0.66 | 1459561 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/3 | USD | 12.47 | 0.56 | 4.7 | 42533436 | |
|
| 申購 | MCD | McDonalds | 2025/12/3 | USD | 307.71 | 6.99 | 2.32 | 4986897 | |
|
| 申購 | MCO | Moody's | 2025/12/3 | USD | 492.01 | 4.17 | 0.85 | 545401 | |
|
| 申購 | MDB | MongoDB | 2025/12/3 | USD | 405.94 | 3.95 | 0.98 | 2574094 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/3 | USD | 56.03 | 0.04 | 0.07 | 10060426 | |
|
| 申購 | MDT | Medtronic | 2025/12/3 | USD | 101.97 | -0.06 | -0.06 | 4156901 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/3 | USD | 2119.83 | 3.92 | 0.19 | 383793 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/3 | USD | 77.51 | 1.24 | 1.63 | 3419121 | |
|
| 申購 | META | Meta | 2025/12/3 | USD | 639.6 | -7.5 | -1.16 | 11134305 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/3 | USD | 35.54 | 0.2 | 0.57 | 2503197 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/3 | USD | 615.87 | 7.88 | 1.3 | 280824 | |
|
| 申購 | MMM | 3M | 2025/12/3 | USD | 173.09 | 1.53 | 0.89 | 2883544 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/3 | USD | 73.985 | -0.725 | -0.97 | 4972908 | |
|
| 申購 | MO | Altria Group | 2025/12/3 | USD | 58.41 | -0.41 | -0.7 | 9333095 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/3 | USD | 149.09 | 3.12 | 2.14 | 1147108 | |
|
| 申購 | MRK | Merck | 2025/12/3 | USD | 102.27 | 1.24 | 1.23 | 12541641 | |
|
| 申購 | MRNA | Moderna | 2025/12/3 | USD | 25.18 | 1.12 | 4.66 | 7780025 | |
|
| 申購 | MRVL | Marvell | 2025/12/3 | USD | 100.2 | 7.31 | 7.87 | 52833545 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/3 | USD | 173.72 | 4.63 | 2.74 | 6223288 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/3 | USD | 545.56 | -1.73 | -0.32 | 994782 | |
|
| 申購 | MSFT | Microsoft | 2025/12/3 | USD | 477.73 | -12.27 | -2.5 | 34614900 | |
|
| 申購 | MSTR | Strategy | 2025/12/3 | USD | 188.39 | 7.06 | 3.89 | 26686140 | |
|
| 申購 | MTZ | MasTec | 2025/12/3 | USD | 218.29 | 5.31 | 2.49 | 1031880 | |
|
| 申購 | MU | Micron | 2025/12/3 | USD | 234.16 | -5.33 | -2.23 | 19188190 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/3 | USD | 18.83 | 0.4 | 2.17 | 15229395 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/3 | USD | 88.32 | -0.19 | -0.21 | 2220104 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/3 | USD | 84.95 | 0.37 | 0.44 | 9615114 | |
|
| 申購 | NEM | Newmont | 2025/12/3 | USD | 89.65 | -0.83 | -0.92 | 8734998 | |
|
| 申購 | NFLX | Netflix | 2025/12/3 | USD | 103.96 | -5.39 | -4.93 | 53593210 | |
|
| 申購 | NIO | NIO | 2025/12/3 | USD | 4.79 | -0.24 | -4.77 | 94544620 | |
|
| 申購 | NKE | Nike | 2025/12/3 | USD | 65.65 | 0.72 | 1.11 | 12028081 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/3 | USD | 553.32 | 6.35 | 1.16 | 889964 | |
|
| 申購 | NOW | ServiceNow | 2025/12/3 | USD | 832.9 | 8.52 | 1.03 | 923946 | |
|
| 申購 | NUE | Nucor | 2025/12/3 | USD | 164.71 | 3.62 | 2.25 | 2198272 | |
|
| 申購 | NVAX | Novavax | 2025/12/3 | USD | 6.84 | 0.24 | 3.64 | 3391313 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/3 | USD | 179.59 | -1.87 | -1.03 | 164982727 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/3 | USD | 227.56 | 12.21 | 5.67 | 4594132 | |
|
| 申購 | O | Realty Income | 2025/12/3 | USD | 58.09 | 0.59 | 1.03 | 6550013 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/3 | USD | 45.68 | -0.34 | -0.74 | 1397960 | |
|
| 申購 | OKLO | Oklo | 2025/12/3 | USD | 96.59 | 4.75 | 5.17 | 7980992 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/3 | USD | 57.15 | 5.67 | 11.01 | 13562401 | |
|
| ONL | Orion Properties | 2025/12/3 | USD | 2.16 | 0 | 0 | 282640 | |
|
|
| 申購 | ONON | On | 2025/12/3 | USD | 47.07 | 1.92 | 4.25 | 6646698 | |
|
| 申購 | ORCL | Oracle | 2025/12/3 | USD | 207.73 | 6.63 | 3.3 | 19060328 | |
|
| OUST | Ouster | 2025/12/3 | USD | 23.87 | 1.84 | 8.35 | 1883219 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/3 | USD | 42.45 | 0.47 | 1.12 | 7048951 | |
|
| 申購 | PANW | Palo Alto | 2025/12/3 | USD | 193.63 | 3.75 | 1.97 | 5489767 | |
|
| 申購 | PCAR | PACCAR | 2025/12/3 | USD | 108.54 | 2.65 | 2.5 | 3706730 | |
|
| 申購 | PEP | PepsiCo | 2025/12/3 | USD | 148.06 | -0.55 | -0.37 | 5109218 | |
|
| 申購 | PFE | Pfizer | 2025/12/3 | USD | 25.57 | 0.42 | 1.67 | 56109513 | |
|
| 申購 | PFG | Principal Financial | 2025/12/3 | USD | 85.94 | 1.62 | 1.92 | 1228640 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/3 | USD | 146.71 | 0.85 | 0.58 | 9125320 | |
|
| 申購 | PHM | PulteGroup | 2025/12/3 | USD | 130.33 | 3.78 | 2.99 | 1450823 | |
|
| 申購 | PINS | 2025/12/3 | USD | 27.41 | 0.52 | 1.93 | 11646148 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/3 | USD | 129.19 | 0.26 | 0.2 | 3294273 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/3 | USD | 176.08 | 5.39 | 3.16 | 30399007 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/3 | USD | 2.23 | 0.12 | 5.69 | 105163587 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/3 | USD | 151.71 | -2.91 | -1.88 | 3827162 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/3 | USD | 198 | 5.95 | 3.1 | 1843487 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/3 | USD | 109.57 | 1.72 | 1.59 | 1688967 | |
|
| 申購 | PSA | Public Storage | 2025/12/3 | USD | 278.25 | 5.09 | 1.86 | 1195902 | |
|
| 申購 | PTC | PTC | 2025/12/3 | USD | 177.37 | 0.89 | 0.5 | 507760 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/3 | USD | 6.67 | 0.22 | 3.41 | 8446831 | |
|
| 申購 | PYPL | PayPal | 2025/12/3 | USD | 61.24 | -1.66 | -2.64 | 24395171 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/3 | USD | 175.07 | 4.37 | 2.56 | 7624346 | |
|
| 申購 | QS | QuantumScape | 2025/12/3 | USD | 12.41 | 0.24 | 1.97 | 13187159 | |
|
| 申購 | RBLX | Roblox | 2025/12/3 | USD | 92.1 | -1.6 | -1.71 | 5598993 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/3 | USD | 265.77 | 0.69 | 0.26 | 1446763 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/3 | USD | 723.67 | -18.33 | -2.47 | 1238676 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/3 | USD | 26.04 | 2.16 | 9.05 | 34249658 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/3 | USD | 74.28 | 1.94 | 2.68 | 4825243 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/3 | USD | 15.64 | 0.42 | 2.76 | 14058304 | |
|
| 申購 | ROKU | Roku | 2025/12/3 | USD | 92.98 | -5.28 | -5.37 | 4452856 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/3 | USD | 445.89 | 1.74 | 0.39 | 566000 | |
|
| 申購 | RS | Reliance | 2025/12/3 | USD | 288.01 | 9.64 | 3.46 | 331111 | |
|
| 申購 | RTX | RTX | 2025/12/3 | USD | 168.45 | -0.35 | -0.21 | 5452212 | |
|
| 申購 | RUN | Sunrun | 2025/12/3 | USD | 17.85 | -0.33 | -1.82 | 7684210 | |
|
| 申購 | RVTY | Revvity | 2025/12/3 | USD | 103.26 | 0.53 | 0.52 | 1026419 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/3 | USD | 156.68 | 2.25 | 1.46 | 1327155 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/3 | USD | 200.85 | 5.93 | 3.04 | 210210 | |
|
| 申購 | SBUX | Starbucks | 2025/12/3 | USD | 87.11 | 1.91 | 2.24 | 9303778 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/3 | USD | 138.59 | 3.69 | 2.74 | 1169765 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/3 | USD | 93.99 | 1.92 | 2.09 | 9688422 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/3 | USD | 31.61 | -1.05 | -3.21 | 3815910 | |
|
| 申購 | SHEL | Shell | 2025/12/3 | USD | 75.12 | 1.16 | 1.57 | 3818739 | |
|
| 申購 | SHOP | Shopify | 2025/12/3 | USD | 160 | 3.17 | 2.02 | 5579818 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/3 | USD | 339.24 | 1.75 | 0.52 | 1282015 | |
|
| 申購 | SLB | SLB | 2025/12/3 | USD | 37.55 | 1.19 | 3.27 | 16108304 | |
|
| SMCI | Super Micro Computer | 2025/12/3 | USD | 33.68 | 0.76 | 2.31 | 16226184 | |
|
|
| 申購 | SNAP | Snap | 2025/12/3 | USD | 7.66 | 0.04 | 0.52 | 25594107 | |
|
| 申購 | SNOW | Snowflake | 2025/12/3 | USD | 265 | 5.32 | 2.05 | 12573715 | |
|
| 申購 | SNPS | Synopsys | 2025/12/3 | USD | 466.44 | 17.09 | 3.8 | 2564014 | |
|
| 申購 | SO | Southern | 2025/12/3 | USD | 87.98 | -1.06 | -1.19 | 10934436 | |
|
| 申購 | SONY | Sony Group | 2025/12/3 | USD | 28.46 | -0.11 | -0.39 | 3453272 | |
|
| 申購 | SOUN | SoundHound | 2025/12/3 | USD | 11.78 | 0.56 | 4.99 | 20446992 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/3 | USD | 4.35 | 0.45 | 11.54 | 3674424 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/3 | USD | 182.3 | 0.13 | 0.07 | 1791663 | |
|
| 申購 | SPGI | S&P Global | 2025/12/3 | USD | 499.88 | 8.67 | 1.77 | 1241406 | |
|
| 申購 | SPOT | Spotify | 2025/12/3 | USD | 557.17 | -19.62 | -3.4 | 2883775 | |
|
| 申購 | SPWR | SunPower | 2025/12/3 | USD | 1.58 | 0.05 | 3.27 | 810582 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/3 | USD | 25.81 | 1.72 | 7.14 | 15007034 | |
|
| 申購 | STT | State Street | 2025/12/3 | USD | 120.9 | 1.88 | 1.58 | 1632086 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/3 | USD | 18.41 | 0.21 | 1.15 | 2268612 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/3 | USD | 69.37 | 1.13 | 1.66 | 2413652 | |
|
| 申購 | SYK | Stryker | 2025/12/3 | USD | 365.95 | -0.73 | -0.2 | 939836 | |
|
| 申購 | T | AT&T | 2025/12/3 | USD | 25.32 | -0.2 | -0.78 | 29134606 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/3 | USD | 84.37 | -0.18 | -0.21 | 2112003 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/3 | USD | 7.53 | 0.03 | 0.4 | 4741636 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/3 | USD | 230.8 | 1.25 | 0.54 | 2339197 | |
|
| 申購 | TEM | Tempus | 2025/12/3 | USD | 74.91 | 0.94 | 1.27 | 2584086 | |
|
| 申購 | TGT | Target | 2025/12/3 | USD | 90.92 | 0.45 | 0.5 | 7308436 | |
|
| 申購 | TJX | TJX | 2025/12/3 | USD | 150.06 | 0.04 | 0.03 | 4517048 | |
|
| 申購 | TM | Toyota | 2025/12/3 | USD | 195.44 | -1.55 | -0.79 | 461875 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/3 | USD | 580.45 | 0.08 | 0.01 | 1186616 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/3 | USD | 208.51 | -1.62 | -0.77 | 3999644 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/3 | USD | 105.05 | 2.58 | 2.52 | 1954018 | |
|
| 申購 | TSLA | Tesla | 2025/12/3 | USD | 446.74 | 17.5 | 4.08 | 87300360 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/3 | USD | 295.45 | 3.36 | 1.15 | 9599221 | |
|
| 申購 | TT | Trane Technologies | 2025/12/3 | USD | 409.07 | -2.15 | -0.52 | 1146880 | |
|
| 申購 | TTD | Trade Desk | 2025/12/3 | USD | 38.61 | -1.34 | -3.35 | 12875820 | |
|
| 申購 | TTWO | Take-Two | 2025/12/3 | USD | 244.95 | -1.88 | -0.76 | 849613 | |
|
| 申購 | TWLO | Twilio | 2025/12/3 | USD | 128.12 | -1.65 | -1.27 | 1911990 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/3 | USD | 182.6 | 7.34 | 4.19 | 9259328 | |
|
| 申購 | U | Unity Software | 2025/12/3 | USD | 44.62 | 0.2 | 0.45 | 4521182 | |
|
| 申購 | UAL | United Airlines | 2025/12/3 | USD | 108.48 | 4.1 | 3.93 | 6287239 | |
|
| 申購 | UBER | Uber | 2025/12/3 | USD | 90.68 | 3.11 | 3.55 | 21335754 | |
|
| 申購 | UBS | UBS Group | 2025/12/3 | USD | 38.84 | 0.1 | 0.26 | 1167870 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/3 | USD | 7.85 | 0.07 | 0.9 | 9270676 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/3 | USD | 339.71 | 15.17 | 4.67 | 9769961 | |
|
| 申購 | UNP | Union Pacific | 2025/12/3 | USD | 235.23 | 2.99 | 1.29 | 3576635 | |
|
| 申購 | UPS | UPS | 2025/12/3 | USD | 98.21 | 2.63 | 2.75 | 7259001 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/3 | USD | 50.93 | 1.25 | 2.52 | 9569003 | |
|
| 申購 | V | Visa | 2025/12/3 | USD | 329.61 | -0.01 | 0 | 6296657 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/3 | USD | 13.3 | 0.41 | 3.18 | 70477879 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/3 | USD | 292.59 | 2.75 | 0.95 | 857818 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/3 | USD | 463.13 | 29.98 | 6.92 | 2542611 | |
|
| 申購 | VTRS | Viatris | 2025/12/3 | USD | 10.84 | 0.13 | 1.21 | 5615107 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/3 | USD | 40.67 | 0.06 | 0.15 | 19905032 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/3 | USD | 24.57 | 0.04 | 0.16 | 22768462 | |
|
| 申購 | WDAY | Workday | 2025/12/3 | USD | 214.84 | 1.78 | 0.84 | 2163443 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/3 | USD | 89.35 | 3.03 | 3.51 | 14439300 | |
|
| 申購 | WHR | Whirlpool | 2025/12/3 | USD | 80.85 | 1.29 | 1.62 | 1219913 | |
|
| 申購 | WM | Waste Management | 2025/12/3 | USD | 216.15 | 1.61 | 0.75 | 1615520 | |
|
| 申購 | WMT | Walmart | 2025/12/3 | USD | 114.41 | 2 | 1.78 | 24478281 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/3 | USD | 21.87 | 0.51 | 2.39 | 1060428 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/3 | USD | 78.39 | -0.65 | -0.82 | 3625775 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/3 | USD | 117.8 | 2.42 | 2.1 | 16770601 | |
|
| 申購 | XPEV | XPeng | 2025/12/3 | USD | 18.87 | -0.79 | -4.02 | 15920130 | |
|
| 申購 | XYZ | Block | 2025/12/3 | USD | 61.11 | 1 | 1.66 | 13314656 | |
|
| 申購 | ZM | Zoom | 2025/12/3 | USD | 85.64 | 1.08 | 1.28 | 1989322 | |
|
| 申購 | ZTS | Zoetis | 2025/12/3 | USD | 122.57 | -1.87 | -1.5 | 5019981 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |