| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/18 | USD | 44.43 | -2.54 | -5.41 | 10869910 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/18 | USD | 12.96 | 0.02 | 0.15 | 50908136 | |
|
| 申購 | AAPL | Apple | 2026/9/18 | USD | 336.13 | -0.87 | -0.26 | 86588203 | |
|
| 申購 | ABBV | AbbVie | 2026/9/18 | USD | 263.96 | -0.06 | -0.02 | 8176607 | |
|
| 申購 | ABNB | Airbnb | 2026/9/18 | USD | 166.22 | 0.29 | 0.17 | 9501791 | |
|
| 申購 | ABT | Abbott | 2026/9/18 | USD | 102.61 | 0.38 | 0.37 | 27075251 | |
|
| 申購 | ACN | Accenture | 2026/9/18 | USD | 181.29 | -9 | -4.73 | 11664716 | |
|
| 申購 | ADBE | Adobe | 2026/9/18 | USD | 248.92 | -3.75 | -1.48 | 10201072 | |
|
| 申購 | ADI | Analog Devices | 2026/9/18 | USD | 375.72 | 13.07 | 3.6 | 7705623 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/18 | USD | 85.18 | -2.91 | -3.3 | 10796437 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/18 | USD | 271.22 | -1.02 | -0.37 | 6606484 | |
|
| 申購 | ADSK | Autodesk | 2026/9/18 | USD | 216.95 | -1.69 | -0.77 | 4852510 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/18 | USD | 71.21 | 0.93 | 1.32 | 3921135 | |
|
| 申購 | AIG | AIG | 2026/9/18 | USD | 75.33 | -0.35 | -0.46 | 7704896 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/18 | USD | 303.25 | 9.69 | 3.3 | 7073832 | |
|
| 申購 | ALB | Albemarle | 2026/9/18 | USD | 110.91 | -4.14 | -3.6 | 4968018 | |
|
| 申購 | ALGN | Align Technology | 2026/9/18 | USD | 147.61 | -2.1 | -1.4 | 1498331 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/18 | USD | 40 | -0.6 | -1.48 | 5420247 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/18 | USD | 444.57 | 27.17 | 6.51 | 14302927 | |
|
| 申購 | AMD | AMD | 2026/9/18 | USD | 559.82 | 14.73 | 2.7 | 31867286 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/18 | USD | 385.65 | 5.87 | 1.55 | 8528354 | |
|
| 申購 | AMT | American Tower | 2026/9/18 | USD | 173.98 | -1.6 | -0.91 | 3655398 | |
|
| 申購 | AMZN | Amazon | 2026/9/18 | USD | 253.71 | 2.52 | 1 | 52274714 | |
|
| 申購 | ANET | Arista Networks | 2026/9/18 | USD | 199.39 | -0.14 | -0.07 | 10722281 | |
|
| 申購 | AON | Aon | 2026/9/18 | USD | 295.64 | -0.41 | -0.14 | 3187662 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/18 | USD | 284.18 | -1.94 | -0.68 | 2526596 | |
|
| 申購 | APTV | Aptiv | 2026/9/18 | USD | 43.59 | -0.03 | -0.07 | 14169524 | |
|
| 申購 | ARM | Arm | 2026/9/18 | USD | 275.61 | 10.71 | 4.04 | 6963141 | |
|
| 申購 | ASML | ASML Holding | 2026/9/18 | USD | 1679.92 | 50.25 | 3.08 | 2527195 | |
|
| 申購 | AVGO | Broadcom | 2026/9/18 | USD | 357.61 | 10.31 | 2.97 | 44032803 | |
|
| 申購 | AWK | American Water Works | 2026/9/18 | USD | 135.9 | -2.34 | -1.69 | 3584574 | |
|
| 申購 | AXP | American Express | 2026/9/18 | USD | 311.56 | 0.39 | 0.13 | 5721176 | |
|
| 申購 | BA | Boeing | 2026/9/18 | USD | 198.2 | 1.2 | 0.61 | 9834403 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/18 | USD | 113.24 | 4.7 | 4.33 | 13250900 | |
|
| 申購 | BAC | Bank of America | 2026/9/18 | USD | 57.73 | -0.45 | -0.77 | 52483861 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/18 | USD | 17.4 | 0.21 | 1.22 | 8737155 | |
|
| 申購 | BDX | BD | 2026/9/18 | USD | 180.94 | -0.44 | -0.24 | 6416946 | |
|
| 申購 | BE | Bloom Energy | 2026/9/18 | USD | 265.63 | -15.13 | -5.39 | 73471747 | |
|
| 申購 | BG | Bunge | 2026/9/18 | USD | 115.58 | -3.73 | -3.13 | 6776546 | |
|
| 申購 | BIDU | Baidu | 2026/9/18 | USD | 89.93 | -0.1 | -0.11 | 2508346 | |
|
| 申購 | BIIB | Biogen | 2026/9/18 | USD | 215.5 | -3.55 | -1.62 | 2636087 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/18 | USD | 167.9 | -2.62 | -1.54 | 18459805 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/18 | USD | 2.17 | -0.01 | -0.46 | 4165505 | |
|
| 申購 | BLK | BlackRock | 2026/9/18 | USD | 1069.78 | 15.82 | 1.5 | 1087365 | |
|
| 申購 | BLSH | Bullish | 2026/9/18 | USD | 38.34 | 3.43 | 9.83 | 2763679 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/18 | USD | 63.06 | 0.22 | 0.35 | 36849553 | |
|
| 申購 | BNS | Scotiabank | 2026/9/18 | USD | 94.07 | -0.03 | -0.03 | 989864 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/18 | USD | 153.79 | 0.77 | 0.5 | 8462468 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/18 | USD | 763600.01 | -335.94 | -0.04 | 568 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/18 | USD | 509.77 | 0.57 | 0.11 | 12497083 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/18 | USD | 43.34 | -0.21 | -0.48 | 29277732 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/18 | USD | 55.83 | -0.19 | -0.34 | 3085652 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/18 | USD | 77.73 | -1.04 | -1.32 | 2569447 | |
|
| 申購 | BX | Blackstone | 2026/9/18 | USD | 124.96 | -0.45 | -0.36 | 6004794 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/18 | USD | 11.51 | -0.19 | -1.62 | 1141689 | |
|
| 申購 | C | Citigroup | 2026/9/18 | USD | 131.77 | -0.93 | -0.7 | 20214385 | |
|
| 申購 | CAT | Caterpillar | 2026/9/18 | USD | 808.99 | 10.42 | 1.3 | 4790974 | |
|
| 申購 | CB | Chubb | 2026/9/18 | USD | 340.64 | -1.26 | -0.37 | 4326967 | |
|
| 申購 | CCI | Crown Castle | 2026/9/18 | USD | 73.06 | -0.68 | -0.92 | 7111359 | |
|
| 申購 | CCL | Carnival | 2026/9/18 | USD | 21.84 | -0.33 | -1.49 | 27272342 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/18 | USD | 127.7 | -6.12 | -4.57 | 4629599 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/18 | USD | 45.9 | 0.18 | 0.39 | 412019 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/18 | USD | 128.17 | -5.2 | -3.9 | 6373776 | |
|
| 申購 | CI | Cigna Group | 2026/9/18 | USD | 275.28 | -0.72 | -0.26 | 2331858 | |
|
| 申購 | CIEN | Ciena | 2026/9/18 | USD | 348.8 | 4.55 | 1.32 | 4868465 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/18 | USD | 87.47 | -0.26 | -0.3 | 10844487 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/18 | USD | 12.5 | -0.26 | -2.04 | 20236011 | |
|
| 申購 | CMCSA | Comcast | 2026/9/18 | USD | 22.74 | -0.17 | -0.74 | 64980391 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/18 | USD | 276.01 | 4.86 | 1.79 | 3351382 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/18 | USD | 33.43 | -0.08 | -0.24 | 22531975 | |
|
| 申購 | CMI | Cummins | 2026/9/18 | USD | 532.23 | 8.35 | 1.59 | 1718385 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/18 | USD | 49.64 | -0.98 | -1.94 | 6619475 | |
|
| 申購 | COF | Capital One Financial | 2026/9/18 | USD | 202.43 | 0.39 | 0.19 | 8071252 | |
|
| 申購 | COIN | Coinbase | 2026/9/18 | USD | 194.25 | 20.28 | 11.66 | 21919972 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/18 | USD | 131.83 | -1.36 | -1.02 | 18520088 | |
|
| 申購 | COST | Costco | 2026/9/18 | USD | 895.31 | 1.38 | 0.15 | 4180441 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/18 | USD | 14.75 | -0.2 | -1.34 | 22300571 | |
|
| 申購 | CPRT | Copart | 2026/9/18 | USD | 29.28 | -0.38 | -1.28 | 25596128 | |
|
| 申購 | CRM | Salesforce | 2026/9/18 | USD | 237.92 | -4.93 | -2.03 | 21962386 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/18 | USD | 56.56 | -0.765 | -1.33 | 3382855 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/18 | USD | 237.65 | -8.05 | -3.28 | 19469030 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/18 | USD | 81.36 | 1.48 | 1.85 | 66370228 | |
|
| 申購 | CSCO | Cisco | 2026/9/18 | USD | 109.51 | -0.73 | -0.66 | 41295921 | |
|
| 申購 | CSX | CSX | 2026/9/18 | USD | 47.1 | -0.8 | -1.67 | 25749497 | |
|
| 申購 | CVS | CVS Health | 2026/9/18 | USD | 88.84 | -1.43 | -1.58 | 21880292 | |
|
| 申購 | CVX | Chevron | 2026/9/18 | USD | 209.51 | -2.06 | -0.97 | 47298736 | |
|
| 申購 | DAL | Delta Air | 2026/9/18 | USD | 79.62 | 0.19 | 0.24 | 24907067 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/18 | USD | 37.98 | -1.07 | -2.74 | 1867633 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/18 | USD | 129.01 | 0.55 | 0.43 | 2098210 | |
|
| 申購 | DDD | 3D Systems | 2026/9/18 | USD | 3.63 | 0.09 | 2.54 | 6755283 | |
|
| 申購 | DDOG | Datadog | 2026/9/18 | USD | 229.92 | -6.08 | -2.58 | 5193593 | |
|
| 申購 | DE | Deere | 2026/9/18 | USD | 683.99 | -1.64 | -0.24 | 2244950 | |
|
| 申購 | DELL | Dell | 2026/9/18 | USD | 568.06 | -20.34 | -3.46 | 11739109 | |
|
| 申購 | DG | Dollar General | 2026/9/18 | USD | 122.41 | -2.54 | -2.03 | 4730207 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/18 | USD | 138.02 | -2.36 | -1.68 | 6154125 | |
|
| 申購 | DHR | Danaher | 2026/9/18 | USD | 211.81 | -0.69 | -0.32 | 8835010 | |
|
| 申購 | DIS | Disney | 2026/9/18 | USD | 102.67 | -2.68 | -2.54 | 19139671 | |
|
| 申購 | DOCU | Docusign | 2026/9/18 | USD | 69.07 | -1.57 | -2.22 | 7160843 | |
|
| 申購 | DORM | Dorman Products | 2026/9/18 | USD | 122.44 | -0.68 | -0.55 | 364317 | |
|
| 申購 | DUK | Duke Energy | 2026/9/18 | USD | 117.53 | -1.01 | -0.85 | 8616464 | |
|
| 申購 | DXCM | DexCom | 2026/9/18 | USD | 89.35 | 1.42 | 1.61 | 14576638 | |
|
| 申購 | EBAY | eBay | 2026/9/18 | USD | 111.84 | -1.06 | -0.94 | 20887211 | |
|
| 申購 | ECL | Ecolab | 2026/9/18 | USD | 269.46 | -2.22 | -0.82 | 2572776 | |
|
| 申購 | EL | Estee Lauder | 2026/9/18 | USD | 93.43 | -0.43 | -0.46 | 6101378 | |
|
| 申購 | ELV | Elevance Health | 2026/9/18 | USD | 410.95 | -3.31 | -0.8 | 2076303 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/18 | USD | 65.69 | -0.55 | -0.83 | 2035533 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/18 | USD | 34.64 | -1.38 | -3.83 | 7150506 | |
|
| 申購 | EQIX | Equinix | 2026/9/18 | USD | 1021.34 | -4.6 | -0.45 | 680628 | |
|
| 申購 | ETN | Eaton | 2026/9/18 | USD | 424.77 | 15.31 | 3.74 | 4615565 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/18 | USD | 88.26 | 0.01 | 0.01 | 4258353 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/18 | USD | 279.35 | -5.2 | -1.83 | 3348879 | |
|
| 申購 | F | Ford Motor | 2026/9/18 | USD | 13.21 | -0.4 | -2.94 | 111376419 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/18 | USD | 39.4 | -0.35 | -0.88 | 3330428 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/18 | USD | 71.54 | 0.69 | 0.97 | 14993170 | |
|
| 申購 | FDX | FedEx | 2026/9/18 | USD | 303.65 | -2.23 | -0.73 | 3030577 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/18 | USD | 35.62 | -0.81 | -2.22 | 9220232 | |
|
| 申購 | FISV | Fiserv | 2026/9/18 | USD | 47.19 | -2.11 | -4.28 | 11654582 | |
|
| 申購 | FLR | Fluor | 2026/9/18 | USD | 54.9 | -0.06 | -0.11 | 4108907 | |
|
| 申購 | FSLR | First Solar | 2026/9/18 | USD | 195.96 | -5.2 | -2.59 | 2763461 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/18 | USD | 72.02 | -0.72 | -0.99 | 9178762 | |
|
| 申購 | FTNT | Fortinet | 2026/9/18 | USD | 169.84 | -2.74 | -1.59 | 12746457 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/18 | USD | 112.01 | 0.65 | 0.58 | 881812 | |
|
| 申購 | GD | General Dynamics | 2026/9/18 | USD | 353.05 | -2.9 | -0.81 | 2695488 | |
|
| 申購 | GE | GE Aerospace | 2026/9/18 | USD | 314.27 | 0.8 | 0.26 | 10448531 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/18 | USD | 150.11 | -0.78 | -0.52 | 16421967 | |
|
| 申購 | GIS | General Mills | 2026/9/18 | USD | 36.32 | -0.34 | -0.93 | 16390562 | |
|
| 申購 | GLW | Corning | 2026/9/18 | USD | 150.13 | 2.33 | 1.58 | 14505709 | |
|
| 申購 | GM | General Motors | 2026/9/18 | USD | 82.2 | -4.42 | -5.1 | 21148054 | |
|
| 申購 | GNRC | Generac | 2026/9/18 | USD | 207.44 | 0.21 | 0.1 | 3054236 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/18 | USD | 344.41 | 0.73 | 0.21 | 34108870 | |
|
| 申購 | GPN | Global Payments | 2026/9/18 | USD | 85.06 | -0.34 | -0.4 | 5790149 | |
|
| 申購 | GRMN | Garmin | 2026/9/18 | USD | 274.06 | -1.29 | -0.47 | 2424715 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/18 | USD | 942 | -9.47 | -1 | 3983987 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/18 | USD | 427.71 | -1.33 | -0.31 | 5445311 | |
|
| 申購 | HD | Home Depot | 2026/9/18 | USD | 299.98 | -2.53 | -0.84 | 8200400 | |
|
| 申購 | HON | Honeywell | 2026/9/18 | USD | 206.46 | -0.03 | -0.01 | 7046071 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/18 | USD | 60.76 | -0.28 | -0.46 | 26508527 | |
|
| 申購 | HPQ | HP | 2026/9/18 | USD | 34.4 | -0.26 | -0.75 | 35519550 | |
|
| 申購 | HUM | Humana | 2026/9/18 | USD | 386.22 | 1.7 | 0.44 | 1681386 | |
|
| 申購 | IBM | IBM | 2026/9/18 | USD | 229.55 | -8.2 | -3.45 | 13413822 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/18 | USD | 155.47 | 2.17 | 1.42 | 4302573 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/18 | USD | 511.65 | 5.17 | 1.02 | 1124664 | |
|
| 申購 | ILMN | Illumina | 2026/9/18 | USD | 239.62 | -5.56 | -2.27 | 32588763 | |
|
| 申購 | INCY | Incyte | 2026/9/18 | USD | 125.31 | -2.31 | -1.81 | 3700439 | |
|
| 申購 | INTC | Intel | 2026/9/18 | USD | 108.6 | -0.2 | -0.18 | 174996655 | |
|
| 申購 | INTU | Intuit | 2026/9/18 | USD | 303.19 | -9.94 | -3.17 | 7699467 | |
|
| 申購 | IQV | IQVIA | 2026/9/18 | USD | 266.42 | -3.02 | -1.12 | 5595941 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/18 | USD | 393.33 | 9.79 | 2.55 | 4930005 | |
|
| 申購 | JD | JD.com | 2026/9/18 | USD | 26.92 | 0.28 | 1.05 | 6386645 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/18 | USD | 269.99 | -0.23 | -0.09 | 16428385 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/18 | USD | 349.67 | 0.36 | 0.1 | 18312433 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/18 | USD | 335 | 3.56 | 1.07 | 1708733 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/18 | USD | 24.43 | -0.3 | -1.21 | 27346780 | |
|
| 申購 | KLAC | KLA | 2026/9/18 | USD | 176.99 | 8.01 | 4.74 | 20072506 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/18 | USD | 97.86 | -0.33 | -0.34 | 6666277 | |
|
| 申購 | KO | Coca-Cola | 2026/9/18 | USD | 88.25 | 0.19 | 0.22 | 28048232 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/18 | USD | 76.43 | -3.27 | -4.1 | 11851862 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/18 | USD | 247.29 | -3.17 | -1.27 | 2845995 | |
|
| 申購 | LI | Li Auto | 2026/9/18 | USD | 12.14 | 0.17 | 1.42 | 1967145 | |
|
| 申購 | LIN | Linde | 2026/9/18 | USD | 460.4 | 1.92 | 0.42 | 4479191 | |
|
| 申購 | LITE | Lumentum | 2026/9/18 | USD | 930.91 | 37.3 | 4.17 | 9269371 | |
|
| 申購 | LKQ | LKQ | 2026/9/18 | USD | 23.3 | -0.53 | -2.22 | 5977507 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/18 | USD | 1152.93 | 0.49 | 0.04 | 4549953 | |
|
| 申購 | LMND | Lemonade | 2026/9/18 | USD | 47.09 | -1.49 | -3.07 | 1299583 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/18 | USD | 533.38 | -4.71 | -0.88 | 2860826 | |
|
| 申購 | LOW | Lowe's | 2026/9/18 | USD | 192.49 | -1.7 | -0.88 | 5886337 | |
|
| 申購 | LRCX | Lam Research | 2026/9/18 | USD | 288.11 | 18.8 | 6.98 | 19636005 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/18 | USD | 98.06 | -1.33 | -1.34 | 7930890 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/18 | USD | 6.4 | -0.08 | -1.23 | 30949996 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/18 | USD | 40.98 | 0.64 | 1.59 | 14082051 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/18 | USD | 39.98 | -0.69 | -1.7 | 18105053 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/18 | USD | 61.93 | -2.32 | -3.61 | 7745817 | |
|
| 申購 | M | Macy’s | 2026/9/18 | USD | 21.94 | 0.3 | 1.39 | 9134293 | |
|
| 申購 | MA | Mastercard | 2026/9/18 | USD | 565.24 | -0.49 | -0.09 | 5439916 | |
|
| 申購 | MAR | Marriott International | 2026/9/18 | USD | 338.92 | 4.92 | 1.47 | 4249828 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/18 | USD | 13.24 | 1.6 | 13.75 | 84319407 | |
|
| 申購 | MCD | McDonald's | 2026/9/18 | USD | 248.24 | -0.24 | -0.1 | 9577430 | |
|
| 申購 | MCO | Moody's | 2026/9/18 | USD | 468.59 | 6.71 | 1.45 | 1409296 | |
|
| 申購 | MDB | MongoDB | 2026/9/18 | USD | 383.56 | -9.86 | -2.51 | 1291561 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/18 | USD | 60.85 | -1.19 | -1.92 | 17743720 | |
|
| 申購 | MDT | Medtronic | 2026/9/18 | USD | 92.13 | -0.64 | -0.69 | 15446269 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/18 | USD | 1787.39 | -37.82 | -2.07 | 1162486 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/18 | USD | 97.04 | -0.31 | -0.32 | 7313755 | |
|
| 申購 | META | Meta | 2026/9/18 | USD | 665.75 | -16.56 | -2.43 | 27596431 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/18 | USD | 37.81 | -0.5 | -1.31 | 7854467 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/18 | USD | 490.64 | -3.8 | -0.77 | 1147360 | |
|
| 申購 | MMM | 3M | 2026/9/18 | USD | 165.89 | 1.18 | 0.72 | 4556072 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/18 | USD | 44.71 | 0.2 | 0.45 | 18531203 | |
|
| 申購 | MO | Altria Group | 2026/9/18 | USD | 69.52 | -0.18 | -0.26 | 14345282 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/18 | USD | 200.79 | -4.3 | -2.1 | 860068 | |
|
| 申購 | MRK | Merck | 2026/9/18 | USD | 146.87 | -0.28 | -0.19 | 31159667 | |
|
| 申購 | MRNA | Moderna | 2026/9/18 | USD | 154.04 | -4.03 | -2.55 | 20238545 | |
|
| 申購 | MRVL | Marvell | 2026/9/18 | USD | 244.25 | 3.49 | 1.45 | 23635624 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/18 | USD | 202.58 | -0.94 | -0.46 | 7446451 | |
|
| 申購 | MSCI | MSCI | 2026/9/18 | USD | 552.87 | 3.4 | 0.62 | 841579 | |
|
| 申購 | MSFT | Microsoft | 2026/9/18 | USD | 493.78 | -3.97 | -0.8 | 39622289 | |
|
| 申購 | MSTR | Strategy | 2026/9/18 | USD | 153.92 | 21.67 | 16.39 | 54674123 | |
|
| 申購 | MTZ | MasTec | 2026/9/18 | USD | 214.38 | 6.63 | 3.19 | 2722071 | |
|
| 申購 | MU | Micron | 2026/9/18 | USD | 1015.8 | 38.3 | 3.92 | 35803504 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/18 | USD | 14.12 | -0.27 | -1.88 | 22810157 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/18 | USD | 93.54 | 2.23 | 2.44 | 6452045 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/18 | USD | 80.47 | -0.81 | -1 | 21574708 | |
|
| 申購 | NEM | Newmont | 2026/9/18 | USD | 123.41 | -0.98 | -0.79 | 21501147 | |
|
| 申購 | NFLX | Netflix | 2026/9/18 | USD | 71.79 | -3.52 | -4.67 | 114413541 | |
|
| 申購 | NIO | NIO | 2026/9/18 | USD | 3.66 | 0.04 | 1.1 | 28136574 | |
|
| 申購 | NKE | NIKE | 2026/9/18 | USD | 35.51 | -0.85 | -2.34 | 52053585 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/18 | USD | 527.39 | 3.39 | 0.65 | 1259162 | |
|
| 申購 | NOW | ServiceNow | 2026/9/18 | USD | 135.47 | -3 | -2.17 | 19250567 | |
|
| 申購 | NUE | Nucor | 2026/9/18 | USD | 248.38 | -16.76 | -6.32 | 3199542 | |
|
| 申購 | NVAX | Novavax | 2026/9/18 | USD | 10.11 | 0.11 | 1.1 | 11145562 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/18 | USD | 222.27 | 2.93 | 1.34 | 190287429 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/18 | USD | 227.99 | 0.04 | 0.02 | 5218640 | |
|
| 申購 | O | Realty Income | 2026/9/18 | USD | 56.66 | -0.66 | -1.15 | 15214850 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/18 | USD | 46.66 | -0.71 | -1.5 | 4759740 | |
|
| 申購 | OKLO | Oklo | 2026/9/18 | USD | 38 | -1.65 | -4.16 | 13843913 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/18 | USD | 69.98 | 1.68 | 2.46 | 20501608 | |
|
| 申購 | ONON | On | 2026/9/18 | USD | 27.26 | -0.07 | -0.26 | 21207825 | |
|
| 申購 | ORCL | Oracle | 2026/9/18 | USD | 147.61 | -2.98 | -1.98 | 39324905 | |
|
| OUST | Ouster | 2026/9/18 | USD | 35.05 | 0.1 | 0.29 | 2468494 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/18 | USD | 58.84 | -0.45 | -0.76 | 14211910 | |
|
| 申購 | PANW | Palo Alto | 2026/9/18 | USD | 363.58 | -11.48 | -3.06 | 13800754 | |
|
| 申購 | PCAR | PACCAR | 2026/9/18 | USD | 116.06 | -1.3 | -1.11 | 10714587 | |
|
| 申購 | PEP | PepsiCo | 2026/9/18 | USD | 129.75 | -3.91 | -2.93 | 23539931 | |
|
| 申購 | PFE | Pfizer | 2026/9/18 | USD | 27.66 | 0.02 | 0.07 | 75593388 | |
|
| 申購 | PFG | Principal Financial | 2026/9/18 | USD | 117.67 | 1.73 | 1.49 | 3205334 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/18 | USD | 146.39 | -1.16 | -0.79 | 12944276 | |
|
| 申購 | PHM | PulteGroup | 2026/9/18 | USD | 117.26 | -1.58 | -1.33 | 5172970 | |
|
| 申購 | PINS | 2026/9/18 | USD | 18.6 | 0.29 | 1.58 | 33620736 | |
|
|
| 申購 | PLD | Prologis | 2026/9/18 | USD | 134.84 | -0.34 | -0.25 | 7648637 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/18 | USD | 177.64 | 1.4 | 0.79 | 39302689 | |
|
| 申購 | PLUG | Plug Power | 2026/9/18 | USD | 2.09 | -0.03 | -1.42 | 55189050 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/18 | USD | 188.62 | -1.86 | -0.98 | 7805678 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/18 | USD | 233.17 | 1.16 | 0.5 | 3422389 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/18 | USD | 118.4 | 0.47 | 0.4 | 3154854 | |
|
| 申購 | PSA | Public Storage | 2026/9/18 | USD | 296.31 | -4.45 | -1.48 | 1719836 | |
|
| 申購 | PTC | PTC | 2026/9/18 | USD | 135.89 | 1.45 | 1.08 | 5932458 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/18 | USD | 4.97 | 0.07 | 1.43 | 11821062 | |
|
| 申購 | PYPL | PayPal | 2026/9/18 | USD | 52.41 | -0.53 | -1 | 29083586 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/18 | USD | 177.72 | -10.99 | -5.82 | 54480338 | |
|
| 申購 | QS | QuantumScape | 2026/9/18 | USD | 5.025 | -0.145 | -2.8 | 14371379 | |
|
| 申購 | RBLX | Roblox | 2026/9/18 | USD | 47.82 | 0.32 | 0.67 | 13056445 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/18 | USD | 245.81 | -3.93 | -1.57 | 3201618 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/18 | USD | 784.85 | -4.6 | -0.58 | 2473437 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/18 | USD | 15.76 | -0.23 | -1.44 | 19228984 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/18 | USD | 97.37 | -0.67 | -0.68 | 1314504 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/18 | USD | 23.75 | 1.87 | 8.55 | 24627333 | |
|
| 申購 | ROKU | Roku | 2026/9/18 | USD | 153.64 | -0.44 | -0.29 | 2432896 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/18 | USD | 372.74 | -2.02 | -0.54 | 3306176 | |
|
| 申購 | RS | Reliance | 2026/9/18 | USD | 390.15 | -10.41 | -2.6 | 947159 | |
|
| 申購 | RTX | RTX | 2026/9/18 | USD | 194 | 0.46 | 0.24 | 9843426 | |
|
| 申購 | RUN | Sunrun | 2026/9/18 | USD | 8.53 | -0.195 | -2.23 | 11042964 | |
|
| 申購 | RVTY | Revvity | 2026/9/18 | USD | 143.45 | -3.28 | -2.24 | 3321775 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/18 | USD | 203.3 | -0.27 | -0.13 | 1460434 | |
|
| 申購 | SAM | Boston Beer | 2026/9/18 | USD | 171.57 | -0.43 | -0.25 | 1406901 | |
|
| 申購 | SBUX | Starbucks | 2026/9/18 | USD | 95.83 | -0.84 | -0.87 | 13095211 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/18 | USD | 195.7 | -0.41 | -0.21 | 1387024 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/18 | USD | 105.25 | 0.62 | 0.59 | 18104531 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/18 | USD | 34.68 | -1.32 | -3.67 | 3200733 | |
|
| 申購 | SHEL | Shell | 2026/9/18 | USD | 94.54 | -1.28 | -1.34 | 4588694 | |
|
| 申購 | SHOP | Shopify | 2026/9/18 | USD | 128.5 | -0.1 | -0.08 | 11105229 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/18 | USD | 320.73 | -0.21 | -0.07 | 2853014 | |
|
| 申購 | SLB | SLB | 2026/9/18 | USD | 51.12 | -0.96 | -1.84 | 25219725 | |
|
| SMCI | Super Micro Computer | 2026/9/18 | USD | 39.09 | -1.26 | -3.12 | 48079259 | |
|
|
| 申購 | SNAP | Snap | 2026/9/18 | USD | 5.53 | -0.12 | -2.12 | 29652701 | |
|
| 申購 | SNDK | Sandisk | 2026/9/18 | USD | 1791.82 | 177.43 | 10.99 | 17788393 | |
|
| 申購 | SNOW | Snowflake | 2026/9/18 | USD | 332.43 | -5.96 | -1.76 | 4319212 | |
|
| 申購 | SNPS | Synopsys | 2026/9/18 | USD | 384.97 | 3.8 | 1 | 3235519 | |
|
| 申購 | SO | Southern | 2026/9/18 | USD | 85.52 | -1.24 | -1.43 | 15154862 | |
|
| 申購 | SONY | Sony Group | 2026/9/18 | USD | 23.46 | -0.37 | -1.55 | 3332641 | |
|
| 申購 | SOUN | SoundHound | 2026/9/18 | USD | 5.93 | -0.07 | -1.17 | 19977767 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/18 | USD | 3.07 | -0.04 | -1.29 | 16603937 | |
|
| 申購 | SPCX | SpaceX | 2026/9/18 | USD | 152.71 | -2.1 | -1.36 | 335670484 | |
|
| 申購 | SPG | Simon Property | 2026/9/18 | USD | 205.32 | 0.85 | 0.42 | 3098856 | |
|
| 申購 | SPGI | S&P Global | 2026/9/18 | USD | 405.32 | 1.21 | 0.3 | 2420522 | |
|
| 申購 | SPOT | Spotify | 2026/9/18 | USD | 509.45 | -19.39 | -3.67 | 1740773 | |
|
| 申購 | SPWR | SunPower | 2026/9/18 | USD | 0.3171 | -0.0362 | -10.25 | 4830958 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/18 | USD | 50.18 | 1.57 | 3.23 | 13437605 | |
|
| 申購 | STT | State Street | 2026/9/18 | USD | 182.87 | -0.2 | -0.11 | 5574928 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/18 | USD | 14.94 | -0.14 | -0.93 | 9243448 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/18 | USD | 88.76 | -2.56 | -2.8 | 22113383 | |
|
| 申購 | SYK | Stryker | 2026/9/18 | USD | 275.12 | -5.01 | -1.79 | 4805096 | |
|
| 申購 | T | AT&T | 2026/9/18 | USD | 25.4 | 0.01 | 0.04 | 84401987 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/18 | USD | 122.33 | 0.52 | 0.43 | 1216881 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/18 | USD | 6.3 | 0.02 | 0.32 | 5496368 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/18 | USD | 205.42 | -1.18 | -0.57 | 4230976 | |
|
| 申購 | TEM | Tempus | 2026/9/18 | USD | 77.84 | -2.52 | -3.14 | 9321156 | |
|
| 申購 | TER | Teradyne | 2026/9/18 | USD | 371.47 | 18.34 | 5.19 | 4292953 | |
|
| 申購 | TGT | Target | 2026/9/18 | USD | 158.19 | -1.64 | -1.03 | 6815578 | |
|
| 申購 | TJX | TJX | 2026/9/18 | USD | 127.24 | 0.69 | 0.55 | 17683882 | |
|
| 申購 | TM | Toyota | 2026/9/18 | USD | 191.53 | -2.38 | -1.23 | 303881 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/18 | USD | 651.45 | -6.87 | -1.04 | 4582570 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/18 | USD | 168.18 | 1.73 | 1.04 | 12868073 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/18 | USD | 104.16 | 1.32 | 1.28 | 2886340 | |
|
| 申購 | TSLA | Tesla | 2026/9/18 | USD | 364.27 | -1.93 | -0.53 | 51922257 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/18 | USD | 434.67 | 4.41 | 1.02 | 12905093 | |
|
| 申購 | TT | Trane Technologies | 2026/9/18 | USD | 429.11 | 5.78 | 1.37 | 2104082 | |
|
| 申購 | TTD | Trade Desk | 2026/9/18 | USD | 13.92 | -0.34 | -2.38 | 149238264 | |
|
| 申購 | TTWO | Take-Two | 2026/9/18 | USD | 205.45 | -5.17 | -2.45 | 5719445 | |
|
| 申購 | TWLO | Twilio | 2026/9/18 | USD | 243.84 | -2.4 | -0.97 | 4057102 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/18 | USD | 266.64 | 8.5 | 3.29 | 19060389 | |
|
| 申購 | U | Unity Software | 2026/9/18 | USD | 41.4 | -0.44 | -1.05 | 14333528 | |
|
| 申購 | UAL | United Airlines | 2026/9/18 | USD | 108.71 | 1.07 | 0.99 | 4663644 | |
|
| 申購 | UBER | Uber | 2026/9/18 | USD | 70.5 | -0.37 | -0.52 | 20652837 | |
|
| 申購 | UBS | UBS Group | 2026/9/18 | USD | 50.69 | 0.07 | 0.14 | 1966734 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/18 | USD | 24.61 | 0.14 | 0.57 | 30094937 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/18 | USD | 376.9 | 1.69 | 0.45 | 8616226 | |
|
| 申購 | UNP | Union Pacific | 2026/9/18 | USD | 279.37 | -3.11 | -1.1 | 4857632 | |
|
| 申購 | UPS | UPS | 2026/9/18 | USD | 99.06 | -1.11 | -1.11 | 9407921 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/18 | USD | 60.06 | -0.19 | -0.32 | 14868815 | |
|
| 申購 | V | Visa | 2026/9/18 | USD | 368.29 | -1.64 | -0.44 | 19583008 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/18 | USD | 14.21 | -0.26 | -1.8 | 18520343 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/18 | USD | 240.83 | -3.67 | -1.5 | 2061678 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/18 | USD | 508.34 | -8 | -1.55 | 2434833 | |
|
| 申購 | VTRS | Viatris | 2026/9/18 | USD | 16.95 | -0.18 | -1.05 | 15646116 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/18 | USD | 48.09 | -0.24 | -0.5 | 45527570 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/18 | USD | 27.8 | -0.44 | -1.56 | 44151430 | |
|
| 申購 | WDAY | Workday | 2026/9/18 | USD | 193.87 | -5.41 | -2.71 | 7810356 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/18 | USD | 86.12 | -0.77 | -0.89 | 25024960 | |
|
| 申購 | WHR | Whirlpool | 2026/9/18 | USD | 31.97 | -1.06 | -3.21 | 3757617 | |
|
| 申購 | WM | Waste Management | 2026/9/18 | USD | 211.1 | -2.23 | -1.05 | 3574896 | |
|
| 申購 | WMT | Walmart | 2026/9/18 | USD | 106.73 | -0.06 | -0.06 | 45337636 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/18 | USD | 25.59 | 1.85 | 7.79 | 3716169 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/18 | USD | 72.3 | -1.33 | -1.81 | 9015326 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/18 | USD | 163.54 | 0.27 | 0.17 | 37640557 | |
|
| 申購 | XPEV | XPeng | 2026/9/18 | USD | 10.62 | 0.02 | 0.19 | 6287195 | |
|
| 申購 | XYZ | Block | 2026/9/18 | USD | 76.28 | -0.19 | -0.25 | 5974507 | |
|
| 申購 | ZM | Zoom | 2026/9/18 | USD | 88.77 | -3.39 | -3.68 | 5790874 | |
|
| 申購 | ZTS | Zoetis | 2026/9/18 | USD | 71.4 | -1.62 | -2.22 | 9881007 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |