| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/31 | USD | 49.95 | -0.37 | -0.74 | 3306488 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/31 | USD | 13.43 | -0.21 | -1.54 | 68829418 | |
|
| 申購 | AAPL | Apple | 2026/8/31 | USD | 316.85 | -2.85 | -0.89 | 41254526 | |
|
| 申購 | ABBV | AbbVie | 2026/8/31 | USD | 256.42 | 0.94 | 0.37 | 4318415 | |
|
| 申購 | ABNB | Airbnb | 2026/8/31 | USD | 183.22 | -6.21 | -3.28 | 7602624 | |
|
| 申購 | ABT | Abbott | 2026/8/31 | USD | 110.36 | -2.11 | -1.88 | 10698867 | |
|
| 申購 | ACN | Accenture | 2026/8/31 | USD | 189.76 | 0.15 | 0.08 | 4195965 | |
|
| 申購 | ADBE | Adobe | 2026/8/31 | USD | 292.79 | 1.27 | 0.44 | 5215278 | |
|
| 申購 | ADI | Analog Devices | 2026/8/31 | USD | 362.14 | 0.36 | 0.1 | 2767412 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/31 | USD | 81.29 | -0.25 | -0.31 | 5426469 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/31 | USD | 286.16 | -1.32 | -0.46 | 1572650 | |
|
| 申購 | ADSK | Autodesk | 2026/8/31 | USD | 258.53 | -2.13 | -0.82 | 1825048 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/31 | USD | 74.45 | -3.31 | -4.26 | 11692893 | |
|
| 申購 | AIG | AIG | 2026/8/31 | USD | 76.36 | -0.57 | -0.74 | 3673635 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/31 | USD | 296.98 | 7.51 | 2.59 | 2355002 | |
|
| 申購 | ALB | Albemarle | 2026/8/31 | USD | 134.97 | -2.39 | -1.74 | 1982284 | |
|
| 申購 | ALGN | Align Technology | 2026/8/31 | USD | 159.79 | 2.21 | 1.4 | 1288379 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/31 | USD | 42.21 | 0.03 | 0.07 | 3430744 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/31 | USD | 458.39 | -3.28 | -0.71 | 6179894 | |
|
| 申購 | AMD | AMD | 2026/8/31 | USD | 470.72 | 5.14 | 1.1 | 12467159 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/31 | USD | 429.88 | -2.54 | -0.59 | 2354817 | |
|
| 申購 | AMT | American Tower | 2026/8/31 | USD | 175.7 | -0.53 | -0.3 | 2878174 | |
|
| 申購 | AMZN | Amazon | 2026/8/31 | USD | 259.77 | -6.66 | -2.5 | 46099133 | |
|
| 申購 | ANET | Arista Networks | 2026/8/31 | USD | 195.69 | 0.31 | 0.16 | 5027565 | |
|
| 申購 | AON | Aon | 2026/8/31 | USD | 321.52 | -33.88 | -9.53 | 2434132 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/31 | USD | 309.46 | 1.37 | 0.44 | 1449899 | |
|
| 申購 | APTV | Aptiv | 2026/8/31 | USD | 44.76 | -0.99 | -2.16 | 25143473 | |
|
| 申購 | ARM | Arm | 2026/8/31 | USD | 241.91 | 2.86 | 1.2 | 2153822 | |
|
| 申購 | ASML | ASML Holding | 2026/8/31 | USD | 1696.01 | -0.15 | -0.01 | 1212638 | |
|
| 申購 | AVGO | Broadcom | 2026/8/31 | USD | 370.34 | 1.55 | 0.42 | 21952018 | |
|
| 申購 | AWK | American Water Works | 2026/8/31 | USD | 138.23 | -0.07 | -0.05 | 2423114 | |
|
| 申購 | AXP | American Express | 2026/8/31 | USD | 330.17 | -3.03 | -0.91 | 2514871 | |
|
| 申購 | BA | Boeing | 2026/8/31 | USD | 207.78 | -2.04 | -0.97 | 5217738 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/31 | USD | 114.02 | -4.88 | -4.1 | 9348269 | |
|
| 申購 | BAC | Bank of America | 2026/8/31 | USD | 61.94 | -0.38 | -0.61 | 43493385 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/31 | USD | 19.25 | 0.03 | 0.16 | 5208580 | |
|
| 申購 | BDX | BD | 2026/8/31 | USD | 188.11 | -1.41 | -0.74 | 2631948 | |
|
| 申購 | BE | Bloom Energy | 2026/8/31 | USD | 206.3 | -4.47 | -2.12 | 10090343 | |
|
| 申購 | BG | Bunge | 2026/8/31 | USD | 116.21 | 0.73 | 0.63 | 2551533 | |
|
| 申購 | BIDU | Baidu | 2026/8/31 | USD | 95.28 | -1.84 | -1.89 | 3390348 | |
|
| 申購 | BIIB | Biogen | 2026/8/31 | USD | 216.65 | -1.85 | -0.85 | 832183 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/31 | USD | 199.09 | -6.54 | -3.18 | 5058381 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/31 | USD | 2.31 | 0.06 | 2.67 | 2737180 | |
|
| 申購 | BLK | BlackRock | 2026/8/31 | USD | 1155.61 | -8.87 | -0.76 | 796978 | |
|
| 申購 | BLSH | Bullish | 2026/8/31 | USD | 34.03 | 1.14 | 3.47 | 1201706 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/31 | USD | 66.81 | 0.23 | 0.35 | 12685972 | |
|
| 申購 | BNS | Scotiabank | 2026/8/31 | USD | 91.66 | -0.73 | -0.79 | 1661343 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/31 | USD | 161.28 | -1.22 | -0.75 | 6039869 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/31 | USD | 756650.01 | -1335 | -0.18 | 172 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/31 | USD | 504.03 | -0.97 | -0.19 | 5131634 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/31 | USD | 48.3 | 1.46 | 3.12 | 18910916 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/31 | USD | 55.57 | -0.56 | -1 | 3571497 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/31 | USD | 79.1 | -1.03 | -1.29 | 2315152 | |
|
| 申購 | BX | Blackstone | 2026/8/31 | USD | 143.24 | 0.85 | 0.6 | 3348556 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/31 | USD | 13.3 | -0.56 | -4.04 | 494286 | |
|
| 申購 | C | Citigroup | 2026/8/31 | USD | 131.62 | -1.28 | -0.96 | 7560348 | |
|
| 申購 | CAT | Caterpillar | 2026/8/31 | USD | 797.47 | -2.78 | -0.35 | 3072915 | |
|
| 申購 | CB | Chubb | 2026/8/31 | USD | 338.6 | -1.32 | -0.39 | 1894900 | |
|
| 申購 | CCI | Crown Castle | 2026/8/31 | USD | 76.14 | 0 | 0 | 4032932 | |
|
| 申購 | CCL | Carnival | 2026/8/31 | USD | 23.89 | -0.87 | -3.51 | 31296702 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/31 | USD | 130.03 | 4.24 | 3.37 | 3265931 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/31 | USD | 43.21 | 0.22 | 0.51 | 232487 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/31 | USD | 152.44 | -1.18 | -0.77 | 2833310 | |
|
| 申購 | CI | Cigna Group | 2026/8/31 | USD | 276.08 | -2.8 | -1 | 1423953 | |
|
| 申購 | CIEN | Ciena | 2026/8/31 | USD | 382.8 | 4.36 | 1.15 | 1830648 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/31 | USD | 89.82 | -0.93 | -1.02 | 5901707 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/31 | USD | 11.55 | -0.07 | -0.6 | 11958268 | |
|
| 申購 | CMCSA | Comcast | 2026/8/31 | USD | 26.62 | -0.44 | -1.63 | 23313235 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/31 | USD | 285.5 | -0.3 | -0.1 | 3295806 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/31 | USD | 38.03 | 0 | 0 | 16957787 | |
|
| 申購 | CMI | Cummins | 2026/8/31 | USD | 564.4 | -0.45 | -0.08 | 1262136 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/31 | USD | 50.07 | 1.08 | 2.2 | 7435556 | |
|
| 申購 | COF | Capital One Financial | 2026/8/31 | USD | 214.51 | -1.16 | -0.54 | 3907808 | |
|
| 申購 | COIN | Coinbase | 2026/8/31 | USD | 188.12 | 9.48 | 5.31 | 10737983 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/31 | USD | 132.49 | 2.14 | 1.64 | 8854186 | |
|
| 申購 | COST | Costco | 2026/8/31 | USD | 943.89 | -1.58 | -0.17 | 2393999 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/31 | USD | 13.25 | -0.25 | -1.85 | 4644857 | |
|
| 申購 | CPRT | Copart | 2026/8/31 | USD | 32.99 | 0 | 0 | 9764477 | |
|
| 申購 | CRM | Salesforce | 2026/8/31 | USD | 257.54 | 1.54 | 0.6 | 22472520 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/31 | USD | 56.98 | -0.74 | -1.28 | 1391037 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/31 | USD | 231 | 12.6 | 5.77 | 17825407 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/31 | USD | 84.89 | 0.66 | 0.78 | 13238680 | |
|
| 申購 | CSCO | Cisco | 2026/8/31 | USD | 110.49 | 0.56 | 0.51 | 20852629 | |
|
| 申購 | CSX | CSX | 2026/8/31 | USD | 50.51 | -0.77 | -1.5 | 11824870 | |
|
| 申購 | CVS | CVS Health | 2026/8/31 | USD | 93.91 | 0.85 | 0.91 | 10682456 | |
|
| 申購 | CVX | Chevron | 2026/8/31 | USD | 206.14 | 4.28 | 2.12 | 12071730 | |
|
| 申購 | DAL | Delta Air | 2026/8/31 | USD | 78 | -2.07 | -2.59 | 6105409 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/31 | USD | 40.06 | -0.3 | -0.74 | 1754056 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/31 | USD | 134.59 | -2.39 | -1.74 | 1718056 | |
|
| 申購 | DDD | 3D Systems | 2026/8/31 | USD | 3.28 | 0 | 0 | 1488301 | |
|
| 申購 | DDOG | Datadog | 2026/8/31 | USD | 237.04 | 0.06 | 0.03 | 4242770 | |
|
| 申購 | DE | Deere | 2026/8/31 | USD | 654.91 | 24.58 | 3.9 | 1787420 | |
|
| 申購 | DELL | Dell | 2026/8/31 | USD | 456.01 | -0.23 | -0.05 | 7687392 | |
|
| 申購 | DG | Dollar General | 2026/8/31 | USD | 126.75 | 3.86 | 3.14 | 4191485 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/31 | USD | 144.56 | -2.83 | -1.92 | 2585663 | |
|
| 申購 | DHR | Danaher | 2026/8/31 | USD | 213.56 | -2.51 | -1.16 | 3611341 | |
|
| 申購 | DIS | Disney | 2026/8/31 | USD | 107.55 | -0.55 | -0.51 | 8737040 | |
|
| 申購 | DOCU | Docusign | 2026/8/31 | USD | 66.27 | 2.27 | 3.55 | 3878306 | |
|
| 申購 | DORM | Dorman Products | 2026/8/31 | USD | 128.85 | -0.5 | -0.39 | 158970 | |
|
| 申購 | DUK | Duke Energy | 2026/8/31 | USD | 119.91 | -0.34 | -0.28 | 4285518 | |
|
| 申購 | DXCM | DexCom | 2026/8/31 | USD | 91.06 | 0.24 | 0.26 | 3002253 | |
|
| 申購 | EBAY | eBay | 2026/8/31 | USD | 103.56 | -2.06 | -1.95 | 7563588 | |
|
| 申購 | ECL | Ecolab | 2026/8/31 | USD | 283.2 | -3.55 | -1.24 | 1535000 | |
|
| 申購 | EL | Estee Lauder | 2026/8/31 | USD | 102.3 | -1.09 | -1.05 | 4144335 | |
|
| 申購 | ELV | Elevance Health | 2026/8/31 | USD | 392.54 | -1.89 | -0.48 | 1095055 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/31 | USD | 72.44 | -0.59 | -0.81 | 1128819 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/31 | USD | 36.42 | -0.83 | -2.23 | 3920653 | |
|
| 申購 | EQIX | Equinix | 2026/8/31 | USD | 1046.72 | 2.31 | 0.22 | 741311 | |
|
| 申購 | ETN | Eaton | 2026/8/31 | USD | 401.88 | -0.9 | -0.22 | 2167387 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/31 | USD | 90.75 | 0.54 | 0.6 | 4081299 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/31 | USD | 317.12 | -12.32 | -3.74 | 1345548 | |
|
| 申購 | F | Ford Motor | 2026/8/31 | USD | 13.94 | 0.06 | 0.43 | 41120378 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/31 | USD | 44.33 | -1.17 | -2.57 | 1680534 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/31 | USD | 75.74 | -0.71 | -0.93 | 14023965 | |
|
| 申購 | FDX | FedEx | 2026/8/31 | USD | 327.4 | -3.48 | -1.05 | 1903804 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/31 | USD | 40.77 | -0.67 | -1.62 | 6673181 | |
|
| 申購 | FISV | Fiserv | 2026/8/31 | USD | 53.31 | 0.13 | 0.24 | 9005181 | |
|
| 申購 | FLR | Fluor | 2026/8/31 | USD | 54.51 | 1.24 | 2.33 | 2148538 | |
|
| 申購 | FSLR | First Solar | 2026/8/31 | USD | 201.9 | -2.56 | -1.25 | 2803514 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/31 | USD | 78.15 | 2.31 | 3.05 | 3358414 | |
|
| 申購 | FTNT | Fortinet | 2026/8/31 | USD | 170.93 | 4.93 | 2.97 | 6603678 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/31 | USD | 122.14 | -2.12 | -1.71 | 1313777 | |
|
| 申購 | GD | General Dynamics | 2026/8/31 | USD | 371.35 | -7.97 | -2.1 | 1256087 | |
|
| 申購 | GE | GE Aerospace | 2026/8/31 | USD | 335.71 | -6.87 | -2.01 | 4477908 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/31 | USD | 146.34 | 0.66 | 0.45 | 6614003 | |
|
| 申購 | GIS | General Mills | 2026/8/31 | USD | 41.2 | -0.35 | -0.84 | 10791930 | |
|
| 申購 | GLW | Corning | 2026/8/31 | USD | 148.73 | -0.25 | -0.17 | 9547733 | |
|
| 申購 | GM | General Motors | 2026/8/31 | USD | 86.32 | 0.05 | 0.06 | 8260909 | |
|
| 申購 | GNRC | Generac | 2026/8/31 | USD | 185.38 | 1.58 | 0.86 | 1074142 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/31 | USD | 335.41 | -7.47 | -2.18 | 23212539 | |
|
| 申購 | GPN | Global Payments | 2026/8/31 | USD | 91.05 | -0.77 | -0.84 | 3345369 | |
|
| 申購 | GRMN | Garmin | 2026/8/31 | USD | 284.11 | -1.08 | -0.38 | 1325348 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/31 | USD | 1025.9 | -8.09 | -0.78 | 1362216 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/31 | USD | 414.45 | -3.37 | -0.81 | 1313253 | |
|
| 申購 | HD | Home Depot | 2026/8/31 | USD | 327.83 | -2.36 | -0.71 | 3872652 | |
|
| 申購 | HON | Honeywell | 2026/8/31 | USD | 213.53 | -3.9 | -1.79 | 5087248 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/31 | USD | 52.24 | -0.07 | -0.13 | 30329884 | |
|
| 申購 | HPQ | HP | 2026/8/31 | USD | 30.02 | -0.5 | -1.64 | 19369814 | |
|
| 申購 | HUM | Humana | 2026/8/31 | USD | 383.23 | -2.31 | -0.6 | 1020650 | |
|
| 申購 | IBM | IBM | 2026/8/31 | USD | 233.87 | -1.72 | -0.73 | 6103688 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/31 | USD | 160.7 | -1.63 | -1 | 4123342 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/31 | USD | 556.69 | 1.7 | 0.31 | 699910 | |
|
| 申購 | ILMN | Illumina | 2026/8/31 | USD | 213.63 | -1.96 | -0.91 | 2018723 | |
|
| 申購 | INCY | Incyte | 2026/8/31 | USD | 123.22 | -1.15 | -0.92 | 1502979 | |
|
| 申購 | INTC | Intel | 2026/8/31 | USD | 89.51 | 0.04 | 0.04 | 65219790 | |
|
| 申購 | INTU | Intuit | 2026/8/31 | USD | 359.3 | 1.24 | 0.35 | 3083832 | |
|
| 申購 | IQV | IQVIA | 2026/8/31 | USD | 261.19 | -0.56 | -0.21 | 1324570 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/31 | USD | 376.86 | 4.26 | 1.14 | 1924057 | |
|
| 申購 | JD | JD.com | 2026/8/31 | USD | 28.24 | -0.5 | -1.74 | 7338875 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/31 | USD | 265.85 | -2.19 | -0.82 | 7910317 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/31 | USD | 356.02 | -1.6 | -0.45 | 7968372 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/31 | USD | 322.7 | 2.73 | 0.85 | 1500442 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/31 | USD | 25.67 | -0.03 | -0.12 | 18564729 | |
|
| 申購 | KLAC | KLA | 2026/8/31 | USD | 175.45 | -0.09 | -0.05 | 7607842 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/31 | USD | 107.95 | -1.6 | -1.46 | 4494492 | |
|
| 申購 | KO | Coca-Cola | 2026/8/31 | USD | 88.67 | -0.99 | -1.1 | 23779415 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/31 | USD | 84.11 | -2.22 | -2.57 | 2339048 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/31 | USD | 266.25 | 3.43 | 1.31 | 2587689 | |
|
| 申購 | LI | Li Auto | 2026/8/31 | USD | 12.1 | -0.13 | -1.06 | 1462376 | |
|
| 申購 | LIN | Linde | 2026/8/31 | USD | 489.58 | 0.07 | 0.01 | 2111141 | |
|
| 申購 | LITE | Lumentum | 2026/8/31 | USD | 914.76 | 19.76 | 2.21 | 3210189 | |
|
| 申購 | LKQ | LKQ | 2026/8/31 | USD | 25.1 | -0.43 | -1.68 | 4618696 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/31 | USD | 1156.73 | -17.88 | -1.52 | 3058682 | |
|
| 申購 | LMND | Lemonade | 2026/8/31 | USD | 52.23 | -0.73 | -1.38 | 736122 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/31 | USD | 561.23 | -2.62 | -0.46 | 945430 | |
|
| 申購 | LOW | Lowe's | 2026/8/31 | USD | 204.7 | -3.35 | -1.61 | 4342369 | |
|
| 申購 | LRCX | Lam Research | 2026/8/31 | USD | 301.49 | -0.41 | -0.14 | 6970946 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/31 | USD | 120.26 | -0.55 | -0.46 | 13673473 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/31 | USD | 6.25 | 0.21 | 3.48 | 17017427 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/31 | USD | 38.53 | -1.11 | -2.8 | 4537603 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/31 | USD | 43.81 | -1.23 | -2.73 | 7271529 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/31 | USD | 65.08 | 1.41 | 2.21 | 4150804 | |
|
| 申購 | M | Macy’s | 2026/8/31 | USD | 21.96 | -0.05 | -0.23 | 4736373 | |
|
| 申購 | MA | Mastercard | 2026/8/31 | USD | 589.31 | -5.99 | -1.01 | 3153241 | |
|
| 申購 | MAR | Marriott International | 2026/8/31 | USD | 341.76 | -9.32 | -2.65 | 1424120 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/31 | USD | 10.77 | 0.1 | 0.94 | 23716228 | |
|
| 申購 | MCD | McDonald's | 2026/8/31 | USD | 263.54 | -1.46 | -0.55 | 5245326 | |
|
| 申購 | MCO | Moody's | 2026/8/31 | USD | 504.64 | -10.31 | -2 | 858458 | |
|
| 申購 | MDB | MongoDB | 2026/8/31 | USD | 453.37 | 6.75 | 1.51 | 1756278 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/31 | USD | 62.07 | -0.29 | -0.47 | 7279660 | |
|
| 申購 | MDT | Medtronic | 2026/8/31 | USD | 90.65 | -0.58 | -0.64 | 12634635 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/31 | USD | 1936.2 | -30.05 | -1.53 | 338359 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/31 | USD | 95.17 | -1.34 | -1.39 | 2912131 | |
|
| 申購 | META | Meta | 2026/8/31 | USD | 572.34 | -5.68 | -0.98 | 13384921 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/31 | USD | 41.36 | -0.92 | -2.18 | 2215086 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/31 | USD | 518.7 | -12.35 | -2.33 | 708770 | |
|
| 申購 | MMM | 3M | 2026/8/31 | USD | 171.83 | -2.51 | -1.44 | 2363760 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/31 | USD | 45.92 | -0.94 | -2.01 | 12166945 | |
|
| 申購 | MO | Altria Group | 2026/8/31 | USD | 68.48 | -0.17 | -0.25 | 10966870 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/31 | USD | 198.77 | -1.23 | -0.62 | 1035253 | |
|
| 申購 | MRK | Merck | 2026/8/31 | USD | 147.76 | -0.59 | -0.4 | 11131705 | |
|
| 申購 | MRNA | Moderna | 2026/8/31 | USD | 140.34 | 2.35 | 1.7 | 18579258 | |
|
| 申購 | MRVL | Marvell | 2026/8/31 | USD | 211.66 | -4.96 | -2.29 | 23650741 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/31 | USD | 213.32 | -1.45 | -0.68 | 4207043 | |
|
| 申購 | MSCI | MSCI | 2026/8/31 | USD | 570.64 | -0.12 | -0.02 | 427384 | |
|
| 申購 | MSFT | Microsoft | 2026/8/31 | USD | 507.29 | -6.24 | -1.22 | 27216286 | |
|
| 申購 | MSTR | Strategy | 2026/8/31 | USD | 132.94 | 5.63 | 4.42 | 24231759 | |
|
| 申購 | MTZ | MasTec | 2026/8/31 | USD | 239.78 | -1.22 | -0.51 | 1578185 | |
|
| 申購 | MU | Micron | 2026/8/31 | USD | 958.73 | 25.87 | 2.77 | 22583973 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/31 | USD | 16.14 | -0.51 | -3.06 | 14576950 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/31 | USD | 98.61 | -0.7 | -0.7 | 3601357 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/31 | USD | 82.34 | 0.5 | 0.61 | 14103188 | |
|
| 申購 | NEM | Newmont | 2026/8/31 | USD | 126.06 | -1.92 | -1.5 | 16677240 | |
|
| 申購 | NFLX | Netflix | 2026/8/31 | USD | 81.05 | -0.67 | -0.82 | 30901454 | |
|
| 申購 | NIO | NIO | 2026/8/31 | USD | 4.23 | -0.14 | -3.2 | 45982272 | |
|
| 申購 | NKE | NIKE | 2026/8/31 | USD | 39.06 | -0.54 | -1.36 | 23910701 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/31 | USD | 539.7 | -5.87 | -1.08 | 765017 | |
|
| 申購 | NOW | ServiceNow | 2026/8/31 | USD | 147.99 | 3.28 | 2.27 | 26018553 | |
|
| 申購 | NUE | Nucor | 2026/8/31 | USD | 249.64 | -0.86 | -0.34 | 1330865 | |
|
| 申購 | NVAX | Novavax | 2026/8/31 | USD | 9.37 | 0.11 | 1.19 | 7271859 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/31 | USD | 220.78 | 3.23 | 1.48 | 124747191 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/31 | USD | 224.64 | 1.06 | 0.47 | 3011736 | |
|
| 申購 | O | Realty Income | 2026/8/31 | USD | 61.28 | -0.7 | -1.13 | 6740748 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/31 | USD | 45.72 | -0.27 | -0.59 | 1863309 | |
|
| 申購 | OKLO | Oklo | 2026/8/31 | USD | 40.57 | 0.43 | 1.07 | 6232327 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/31 | USD | 74.09 | 1.48 | 2.04 | 5793588 | |
|
| 申購 | ONON | On | 2026/8/31 | USD | 28.5 | -0.35 | -1.21 | 6697967 | |
|
| 申購 | ORCL | Oracle | 2026/8/31 | USD | 149.12 | -1.73 | -1.15 | 16120138 | |
|
| OUST | Ouster | 2026/8/31 | USD | 34.44 | -0.18 | -0.52 | 1653198 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/31 | USD | 60.18 | 1.08 | 1.83 | 8930106 | |
|
| 申購 | PANW | Palo Alto | 2026/8/31 | USD | 382.13 | 10.54 | 2.84 | 8807286 | |
|
| 申購 | PCAR | PACCAR | 2026/8/31 | USD | 124.13 | -1.21 | -0.97 | 2611540 | |
|
| 申購 | PEP | PepsiCo | 2026/8/31 | USD | 140.34 | -0.73 | -0.52 | 6546691 | |
|
| 申購 | PFE | Pfizer | 2026/8/31 | USD | 28.46 | 0.5 | 1.79 | 45942669 | |
|
| 申購 | PFG | Principal Financial | 2026/8/31 | USD | 110.16 | -1.25 | -1.12 | 2125678 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/31 | USD | 145.12 | 1.34 | 0.93 | 12104932 | |
|
| 申購 | PHM | PulteGroup | 2026/8/31 | USD | 126.32 | -2.23 | -1.73 | 1650786 | |
|
| 申購 | PINS | 2026/8/31 | USD | 21.71 | -1.48 | -6.38 | 23214234 | |
|
|
| 申購 | PLD | Prologis | 2026/8/31 | USD | 139.92 | -0.78 | -0.55 | 3715288 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/31 | USD | 186.38 | 0.09 | 0.05 | 25868510 | |
|
| 申購 | PLUG | Plug Power | 2026/8/31 | USD | 2.16 | -0.03 | -1.37 | 35035684 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/31 | USD | 187.3 | -4.59 | -2.39 | 4014827 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/31 | USD | 239.63 | -2.59 | -1.07 | 1587659 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/31 | USD | 117.6 | -2.19 | -1.83 | 2446585 | |
|
| 申購 | PSA | Public Storage | 2026/8/31 | USD | 306.99 | -6.52 | -2.08 | 1446691 | |
|
| 申購 | PTC | PTC | 2026/8/31 | USD | 155.74 | -1.41 | -0.9 | 1417979 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/31 | USD | 5.36 | -0.09 | -1.65 | 6603957 | |
|
| 申購 | PYPL | PayPal | 2026/8/31 | USD | 52.665 | -0.995 | -1.85 | 19819454 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/31 | USD | 170.48 | 6.29 | 3.83 | 12736687 | |
|
| 申購 | QS | QuantumScape | 2026/8/31 | USD | 5.59 | -0.02 | -0.36 | 16565489 | |
|
| 申購 | RBLX | Roblox | 2026/8/31 | USD | 41.29 | 2.76 | 7.16 | 19572232 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/31 | USD | 268.74 | -10.67 | -3.82 | 2772204 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/31 | USD | 799.08 | 4.89 | 0.62 | 893901 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/31 | USD | 15.66 | 0.07 | 0.45 | 9768019 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/31 | USD | 102.5 | -0.8 | -0.77 | 1576179 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/31 | USD | 18.995 | 0.005 | 0.03 | 10906653 | |
|
| 申購 | ROKU | Roku | 2026/8/31 | USD | 156.93 | -0.745 | -0.47 | 1998256 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/31 | USD | 424.64 | -1.56 | -0.37 | 705221 | |
|
| 申購 | RS | Reliance | 2026/8/31 | USD | 384.05 | -3.54 | -0.91 | 529306 | |
|
| 申購 | RTX | RTX | 2026/8/31 | USD | 207.73 | -3.98 | -1.88 | 3962484 | |
|
| 申購 | RUN | Sunrun | 2026/8/31 | USD | 8.57 | -0.21 | -2.39 | 6312952 | |
|
| 申購 | RVTY | Revvity | 2026/8/31 | USD | 128.67 | -0.13 | -0.1 | 1631815 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/31 | USD | 204.15 | -0.08 | -0.04 | 1578131 | |
|
| 申購 | SAM | Boston Beer | 2026/8/31 | USD | 177.81 | -5.32 | -2.91 | 165378 | |
|
| 申購 | SBUX | Starbucks | 2026/8/31 | USD | 106.25 | -1.6 | -1.48 | 7203995 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/31 | USD | 208.87 | -0.93 | -0.44 | 1332283 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/31 | USD | 109.82 | -0.34 | -0.31 | 6164848 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/31 | USD | 32.2 | 0.79 | 2.52 | 2056812 | |
|
| 申購 | SHEL | Shell | 2026/8/31 | USD | 91.45 | 0.54 | 0.59 | 6148076 | |
|
| 申購 | SHOP | Shopify | 2026/8/31 | USD | 147.37 | -5.53 | -3.62 | 6998837 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/31 | USD | 338.81 | -6.05 | -1.75 | 2135618 | |
|
| 申購 | SLB | SLB | 2026/8/31 | USD | 60.1 | 2.77 | 4.83 | 35220874 | |
|
| SMCI | Super Micro Computer | 2026/8/31 | USD | 37.28 | 0.2 | 0.54 | 22810716 | |
|
|
| 申購 | SNAP | Snap | 2026/8/31 | USD | 5.55 | 0.12 | 2.21 | 42442325 | |
|
| 申購 | SNDK | Sandisk | 2026/8/31 | USD | 1566.7 | 81.72 | 5.5 | 23354212 | |
|
| 申購 | SNOW | Snowflake | 2026/8/31 | USD | 331.43 | 3.43 | 1.05 | 4397419 | |
|
| 申購 | SNPS | Synopsys | 2026/8/31 | USD | 439.59 | -3.02 | -0.68 | 1678249 | |
|
| 申購 | SO | Southern | 2026/8/31 | USD | 88 | -0.25 | -0.28 | 6626372 | |
|
| 申購 | SONY | Sony Group | 2026/8/31 | USD | 24.56 | -0.29 | -1.17 | 5216932 | |
|
| 申購 | SOUN | SoundHound | 2026/8/31 | USD | 7.16 | 0.05 | 0.7 | 22082562 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/31 | USD | 2.92 | -0.02 | -0.68 | 5168726 | |
|
| 申購 | SPCX | SpaceX | 2026/8/31 | USD | 143.69 | 2.19 | 1.55 | 62809601 | |
|
| 申購 | SPG | Simon Property | 2026/8/31 | USD | 212.32 | -2.24 | -1.04 | 2255417 | |
|
| 申購 | SPGI | S&P Global | 2026/8/31 | USD | 435.84 | -7.05 | -1.59 | 2032182 | |
|
| 申購 | SPOT | Spotify | 2026/8/31 | USD | 543.62 | -3.89 | -0.71 | 1729825 | |
|
| 申購 | SPWR | SunPower | 2026/8/31 | USD | 0.28 | -0.0128 | -4.37 | 1962370 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/31 | USD | 50.14 | 0.76 | 1.54 | 7389432 | |
|
| 申購 | STT | State Street | 2026/8/31 | USD | 191.38 | -1.95 | -1.01 | 1846095 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/31 | USD | 15.7 | -0.11 | -0.7 | 4540369 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/31 | USD | 67.01 | 1.22 | 1.85 | 20029216 | |
|
| 申購 | SYK | Stryker | 2026/8/31 | USD | 323.8 | -6.89 | -2.08 | 2042242 | |
|
| 申購 | T | AT&T | 2026/8/31 | USD | 25.89 | -0.12 | -0.46 | 37409120 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/31 | USD | 120.91 | -0.34 | -0.28 | 1673242 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/31 | USD | 6.34 | -0.16 | -2.46 | 5133560 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/31 | USD | 205.25 | 2.59 | 1.28 | 1831305 | |
|
| 申購 | TEM | Tempus | 2026/8/31 | USD | 63.05 | -0.99 | -1.55 | 7178320 | |
|
| 申購 | TER | Teradyne | 2026/8/31 | USD | 349.83 | -5.14 | -1.45 | 1904949 | |
|
| 申購 | TGT | Target | 2026/8/31 | USD | 160.88 | -2.3 | -1.41 | 3915774 | |
|
| 申購 | TJX | TJX | 2026/8/31 | USD | 133.91 | -1.21 | -0.9 | 11956785 | |
|
| 申購 | TM | Toyota | 2026/8/31 | USD | 196.54 | 2.06 | 1.06 | 446332 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/31 | USD | 617.1 | -5.08 | -0.82 | 1430347 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/31 | USD | 180.44 | -0.93 | -0.51 | 3811292 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/31 | USD | 111.28 | 0.04 | 0.04 | 2589936 | |
|
| 申購 | TSLA | Tesla | 2026/8/31 | USD | 367.95 | 19.2 | 5.51 | 61767030 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/31 | USD | 415.32 | -2.2 | -0.53 | 6747966 | |
|
| 申購 | TT | Trane Technologies | 2026/8/31 | USD | 444.4 | -4.56 | -1.02 | 1097403 | |
|
| 申購 | TTD | Trade Desk | 2026/8/31 | USD | 13.72 | 0.15 | 1.11 | 23752900 | |
|
| 申購 | TTWO | Take-Two | 2026/8/31 | USD | 219.7 | -15.69 | -6.67 | 6856491 | |
|
| 申購 | TWLO | Twilio | 2026/8/31 | USD | 235.63 | -2.15 | -0.9 | 1957777 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/31 | USD | 260.91 | 2.27 | 0.88 | 5761948 | |
|
| 申購 | U | Unity Software | 2026/8/31 | USD | 42.1 | -1.21 | -2.79 | 12891637 | |
|
| 申購 | UAL | United Airlines | 2026/8/31 | USD | 107.99 | -2.61 | -2.36 | 3396483 | |
|
| 申購 | UBER | Uber | 2026/8/31 | USD | 75.65 | -3.17 | -4.02 | 18509915 | |
|
| 申購 | UBS | UBS Group | 2026/8/31 | USD | 55.72 | 0.82 | 1.49 | 3451038 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/31 | USD | 19.88 | 0.09 | 0.45 | 8837501 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/31 | USD | 389.41 | -3.54 | -0.9 | 5750139 | |
|
| 申購 | UNP | Union Pacific | 2026/8/31 | USD | 300.67 | -6.74 | -2.19 | 3707037 | |
|
| 申購 | UPS | UPS | 2026/8/31 | USD | 104.23 | -1.1 | -1.04 | 5036529 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/31 | USD | 61.58 | -0.89 | -1.42 | 8214310 | |
|
| 申購 | V | Visa | 2026/8/31 | USD | 379.37 | -2.23 | -0.58 | 6760373 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/31 | USD | 15.09 | 0.06 | 0.4 | 22615823 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/31 | USD | 269.58 | -4.93 | -1.8 | 996352 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/31 | USD | 544.52 | 2.83 | 0.52 | 1199843 | |
|
| 申購 | VTRS | Viatris | 2026/8/31 | USD | 16.51 | 0.17 | 1.04 | 12669811 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/31 | USD | 50.02 | -0.08 | -0.16 | 21635793 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/31 | USD | 28.53 | -0.24 | -0.83 | 25389780 | |
|
| 申購 | WDAY | Workday | 2026/8/31 | USD | 197.45 | -7.27 | -3.55 | 4623649 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/31 | USD | 86.39 | -0.3 | -0.35 | 19130630 | |
|
| 申購 | WHR | Whirlpool | 2026/8/31 | USD | 40.84 | -0.31 | -0.75 | 1812980 | |
|
| 申購 | WM | Waste Management | 2026/8/31 | USD | 218.92 | -0.74 | -0.34 | 2781883 | |
|
| 申購 | WMT | Walmart | 2026/8/31 | USD | 104.87 | 1.78 | 1.73 | 34194249 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/31 | USD | 27.4 | 1.55 | 6 | 2606493 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/31 | USD | 75.69 | -0.76 | -0.99 | 6702412 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/31 | USD | 160.95 | 4.24 | 2.71 | 18982694 | |
|
| 申購 | XPEV | XPeng | 2026/8/31 | USD | 11.36 | -0.17 | -1.47 | 4608481 | |
|
| 申購 | XYZ | Block | 2026/8/31 | USD | 82.02 | -1.55 | -1.85 | 6108193 | |
|
| 申購 | ZM | Zoom | 2026/8/31 | USD | 96.68 | -1.75 | -1.78 | 3634690 | |
|
| 申購 | ZTS | Zoetis | 2026/8/31 | USD | 77.1 | -0.24 | -0.31 | 5820583 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |