| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/11/20 | USD | 35.83 | -0.89 | -2.42 | 5687481 |  |
 |
| 申購 | AAL | American Airlines | 2025/11/20 | USD | 12.24 | -0.09 | -0.73 | 58129844 | |
|
| 申購 | AAPL | Apple | 2025/11/20 | USD | 266.25 | -2.31 | -0.86 | 45728132 | |
|
| 申購 | ABBV | AbbVie | 2025/11/20 | USD | 229.45 | -3.46 | -1.49 | 4283604 | |
|
| 申購 | ABNB | Airbnb | 2025/11/20 | USD | 111.54 | -2.9 | -2.53 | 7206680 | |
|
| 申購 | ABT | Abbott | 2025/11/20 | USD | 123.97 | -2.18 | -1.73 | 11653961 | |
|
| 申購 | ACN | Accenture | 2025/11/20 | USD | 240.79 | -0.29 | -0.12 | 2905498 | |
|
| 申購 | ADBE | Adobe | 2025/11/20 | USD | 312.4 | -5.71 | -1.79 | 3884778 | |
|
| 申購 | ADI | Analog Devices | 2025/11/20 | USD | 225.2 | -7 | -3.01 | 4316566 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/11/20 | USD | 57.87 | -0.36 | -0.62 | 2997430 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/11/20 | USD | 249.06 | -1.35 | -0.54 | 2034422 | |
|
| 申購 | ADSK | Autodesk | 2025/11/20 | USD | 286.945 | -4.245 | -1.46 | 1212496 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/11/20 | USD | 62.54 | -2.81 | -4.3 | 6111509 | |
|
| 申購 | AIG | AIG | 2025/11/20 | USD | 75.69 | -0.06 | -0.08 | 3270349 | |
|
| 申購 | ALB | Albemarle | 2025/11/20 | USD | 116.42 | -9.26 | -7.37 | 5683154 | |
|
| 申購 | ALGN | Align Technology | 2025/11/20 | USD | 132.81 | -0.87 | -0.65 | 924445 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/11/20 | USD | 37.57 | -0.83 | -2.16 | 3025361 | |
|
| 申購 | AMAT | Applied Materials | 2025/11/20 | USD | 220.23 | -14.9 | -6.34 | 9263965 | |
|
| 申購 | AMD | AMD | 2025/11/20 | USD | 206.02 | -17.53 | -7.84 | 66342690 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/11/20 | USD | 336.07 | -6.33 | -1.85 | 3184112 | |
|
| 申購 | AMT | American Tower | 2025/11/20 | USD | 179.12 | -1.38 | -0.76 | 3094626 | |
|
| 申購 | AMZN | Amazon | 2025/11/20 | USD | 217.14 | -5.55 | -2.49 | 50308862 | |
|
| 申購 | ANET | Arista Networks | 2025/11/20 | USD | 119.59 | -5.22 | -4.18 | 12641994 | |
|
| 申購 | AON | Aon | 2025/11/20 | USD | 345.89 | 1.72 | 0.5 | 1124046 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/11/20 | USD | 251.09 | -2.16 | -0.85 | 1156389 | |
|
| 申購 | APTV | Aptiv | 2025/11/20 | USD | 70.28 | -2.08 | -2.87 | 3310636 | |
|
| 申購 | ARM | Arm | 2025/11/20 | USD | 132.53 | -4.46 | -3.26 | 4609731 | |
|
| 申購 | ASML | ASML Holding | 2025/11/20 | USD | 981.04 | -58.29 | -5.61 | 2055079 | |
|
| 申購 | AVGO | Broadcom | 2025/11/20 | USD | 346.82 | -7.6 | -2.14 | 28866858 | |
|
| 申購 | AWK | American Water Works | 2025/11/20 | USD | 128.13 | 1.01 | 0.79 | 2059385 | |
|
| 申購 | AXP | American Express | 2025/11/20 | USD | 343.8 | -0.84 | -0.24 | 3095713 | |
|
| 申購 | AZN | AstraZeneca | 2025/11/20 | USD | 88.68 | -0.31 | -0.35 | 5861516 | |
|
| 申購 | BA | Boeing | 2025/11/20 | USD | 179.38 | -6.32 | -3.4 | 13706380 | |
|
| 申購 | BABA | Alibaba Group | 2025/11/20 | USD | 153.28 | -5.61 | -3.53 | 13466793 | |
|
| 申購 | BAC | Bank of America | 2025/11/20 | USD | 51 | -1.02 | -1.96 | 36614919 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/11/20 | USD | 15.82 | -5.22 | -24.81 | 41134550 | |
|
| 申購 | BDX | BD | 2025/11/20 | USD | 189.58 | -1.64 | -0.86 | 2588795 | |
|
| 申購 | BE | Bloom Energy | 2025/11/20 | USD | 93.38 | -15.55 | -14.28 | 20221962 | |
|
| 申購 | BG | Bunge | 2025/11/20 | USD | 92.8 | -0.35 | -0.38 | 1838973 | |
|
| 申購 | BIDU | Baidu | 2025/11/20 | USD | 110.45 | -5.04 | -4.36 | 4847942 | |
|
| 申購 | BIIB | Biogen | 2025/11/20 | USD | 168.18 | 0.25 | 0.15 | 1914503 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/11/20 | USD | 106.46 | -1.05 | -0.98 | 2565946 | |
|
| 申購 | BKNG | Booking Holdings | 2025/11/20 | USD | 4583.1 | -107.67 | -2.3 | 361805 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/11/20 | USD | 2.68 | -0.17 | -5.96 | 6136476 | |
|
| 申購 | BLK | BlackRock | 2025/11/20 | USD | 992.52 | -22.16 | -2.18 | 677930 | |
|
| 申購 | BLSH | Bullish | 2025/11/20 | USD | 36.5 | 0.11 | 0.3 | 4360224 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/11/20 | USD | 45.94 | 0.15 | 0.33 | 12111415 | |
|
| 申購 | BNS | Scotiabank | 2025/11/20 | USD | 66.37 | -0.48 | -0.72 | 2193478 | |
|
| 申購 | BP | BP | 2025/11/20 | USD | 35.72 | -0.23 | -0.64 | 7055493 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/11/20 | USD | 754625 | 2160.58 | 0.29 | 428 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/11/20 | USD | 501.12 | -0.14 | -0.03 | 5486932 | |
|
| 申購 | BSX | Boston Scientific | 2025/11/20 | USD | 96.6 | -0.41 | -0.42 | 7939186 | |
|
| 申購 | BTI | British American Tobacco | 2025/11/20 | USD | 54.75 | 0.01 | 0.02 | 2666744 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/11/20 | USD | 60.76 | 0.07 | 0.12 | 1323934 | |
|
| 申購 | BX | Blackstone | 2025/11/20 | USD | 138.42 | -0.23 | -0.17 | 5503846 | |
|
| 申購 | BYND | Beyond Meat | 2025/11/20 | USD | 0.88 | -0.0957 | -9.81 | 102851812 | |
|
| 申購 | C | Citigroup | 2025/11/20 | USD | 97.63 | -2.2 | -2.2 | 12633659 | |
|
| 申購 | CAT | Caterpillar | 2025/11/20 | USD | 546.13 | -6.98 | -1.26 | 3195043 | |
|
| 申購 | CB | Chubb | 2025/11/20 | USD | 296.32 | 2.36 | 0.8 | 1600153 | |
|
| 申購 | CCI | Crown Castle | 2025/11/20 | USD | 90.12 | -0.93 | -1.02 | 2639496 | |
|
| 申購 | CCL | Carnival Corporation | 2025/11/20 | USD | 25.32 | -0.76 | -2.91 | 21908608 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/11/20 | USD | 77.79 | -0.93 | -1.18 | 3949644 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/11/20 | USD | 41.89 | 0.35 | 0.84 | 187467 | |
|
| 申購 | CHTR | Charter Communications | 2025/11/20 | USD | 194.71 | 0.49 | 0.25 | 1669758 | |
|
| 申購 | CI | Cigna Group | 2025/11/20 | USD | 269.6 | -2.39 | -0.88 | 2005935 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/11/20 | USD | 78.86 | 0.39 | 0.5 | 5985020 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/11/20 | USD | 10.98 | -0.28 | -2.49 | 21300220 | |
|
| 申購 | CMCSA | Comcast | 2025/11/20 | USD | 26.63 | -0.24 | -0.89 | 24679536 | |
|
| 申購 | CME | CME Group Inc. | 2025/11/20 | USD | 275.215 | 2.725 | 1 | 2038156 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/11/20 | USD | 30.35 | -0.65 | -2.1 | 21362887 | |
|
| 申購 | CMI | Cummins | 2025/11/20 | USD | 465.19 | -8.07 | -1.71 | 1029447 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/11/20 | USD | 33.97 | -0.03 | -0.09 | 13069748 | |
|
| 申購 | COF | Capital One Financial | 2025/11/20 | USD | 202.22 | -0.18 | -0.09 | 5580033 | |
|
| 申購 | COIN | Coinbase | 2025/11/20 | USD | 238.16 | -19.13 | -7.44 | 15524200 | |
|
| 申購 | COP | ConocoPhillips | 2025/11/20 | USD | 87.47 | -0.51 | -0.58 | 4911208 | |
|
| 申購 | COST | Costco | 2025/11/20 | USD | 893.29 | 2.69 | 0.3 | 2648257 | |
|
| 申購 | CPRI | Capri Holdings | 2025/11/20 | USD | 22.41 | 0.36 | 1.63 | 3347147 | |
|
| 申購 | CPRT | Copart | 2025/11/20 | USD | 41.02 | -0.35 | -0.85 | 10861186 | |
|
| 申購 | CRM | Salesforce | 2025/11/20 | USD | 225.37 | -2.51 | -1.1 | 7521103 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/11/20 | USD | 49.29 | -1.44 | -2.84 | 2370436 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/11/20 | USD | 501.31 | -19.28 | -3.7 | 2483052 | |
|
| 申購 | CRWV | CoreWeave | 2025/11/20 | USD | 69.21 | -5.71 | -7.62 | 40999639 | |
|
| 申購 | CSCO | Cisco | 2025/11/20 | USD | 75.44 | -2.95 | -3.76 | 27333252 | |
|
| 申購 | CSX | CSX | 2025/11/20 | USD | 33.68 | -0.28 | -0.82 | 14217265 | |
|
| 申購 | CTRA | Coterra Energy | 2025/11/20 | USD | 25.4 | -0.36 | -1.4 | 5612071 | |
|
| 申購 | CVS | CVS Health | 2025/11/20 | USD | 76.04 | -0.51 | -0.67 | 5258091 | |
|
| 申購 | CVX | Chevron | 2025/11/20 | USD | 150.31 | -1.39 | -0.92 | 7623448 | |
|
| 申購 | DAL | Delta Air | 2025/11/20 | USD | 55.97 | -0.9 | -1.58 | 6228950 | |
|
| 申購 | DB | Deutsche Bank | 2025/11/20 | USD | 33.55 | -1.05 | -3.03 | 2763429 | |
|
| 申購 | DD | DuPont de Nemours | 2025/11/20 | USD | 37.12 | -0.76 | -2.01 | 7007172 | |
|
| 申購 | DDD | 3D Systems | 2025/11/20 | USD | 1.87 | -0.11 | -5.56 | 3066652 | |
|
| 申購 | DDOG | Datadog | 2025/11/20 | USD | 159.57 | -16.74 | -9.49 | 8715517 | |
|
| 申購 | DE | Deere | 2025/11/20 | USD | 476.33 | 1.56 | 0.33 | 1543397 | |
|
| 申購 | DELL | Dell | 2025/11/20 | USD | 117.4 | -1.98 | -1.66 | 8855023 | |
|
| 申購 | DG | Dollar General | 2025/11/20 | USD | 100.29 | 0.64 | 0.64 | 2458259 | |
|
| 申購 | DHI | D.R. Horton | 2025/11/20 | USD | 137.32 | -0.21 | -0.15 | 2336126 | |
|
| 申購 | DHR | Danaher | 2025/11/20 | USD | 222.18 | -0.23 | -0.1 | 2987270 | |
|
| 申購 | DIS | Disney | 2025/11/20 | USD | 102.7 | -1.97 | -1.88 | 12609875 | |
|
| 申購 | DOCU | DocuSign | 2025/11/20 | USD | 64.01 | -1.03 | -1.58 | 1946860 | |
|
| 申購 | DORM | Dorman Products | 2025/11/20 | USD | 126.06 | -2.63 | -2.04 | 157795 | |
|
| 申購 | DUK | Duke Energy | 2025/11/20 | USD | 122.54 | 0.31 | 0.25 | 2639228 | |
|
| 申購 | DXCM | DexCom | 2025/11/20 | USD | 58.42 | -1.31 | -2.19 | 4820936 | |
|
| 申購 | EA | Electronic Arts | 2025/11/20 | USD | 201.12 | -0.46 | -0.23 | 1823512 | |
|
| 申購 | EBAY | eBay Inc. | 2025/11/20 | USD | 80.05 | -1.23 | -1.51 | 4609798 | |
|
| 申購 | ECL | Ecolab | 2025/11/20 | USD | 261.74 | 0.24 | 0.09 | 1694487 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/11/20 | USD | 86.61 | 0.7 | 0.81 | 2916873 | |
|
| 申購 | ELV | Elevance Health | 2025/11/20 | USD | 313.99 | -2.38 | -0.75 | 1120812 | |
|
| 申購 | EMN | Eastman Chemical | 2025/11/20 | USD | 56.37 | -1.07 | -1.86 | 1639726 | |
|
| 申購 | ENPH | Enphase Energy | 2025/11/20 | USD | 26.12 | -0.77 | -2.86 | 6309333 | |
|
| 申購 | EQIX | Equinix | 2025/11/20 | USD | 752.81 | -12.27 | -1.6 | 607640 | |
|
| 申購 | ETN | Eaton | 2025/11/20 | USD | 328.19 | -17.46 | -5.05 | 4550624 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/11/20 | USD | 84.09 | -1.93 | -2.24 | 3595029 | |
|
| 申購 | EXAS | Exact Sciences | 2025/11/20 | USD | 100.67 | 14.49 | 16.81 | 67812161 | |
|
| 申購 | EXPE | Expedia Group | 2025/11/20 | USD | 234.77 | -5.19 | -2.16 | 1893970 | |
|
| 申購 | F | Ford Motor | 2025/11/20 | USD | 12.41 | -0.49 | -3.8 | 95852183 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/11/20 | USD | 44.49 | -0.09 | -0.2 | 2313944 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/11/20 | USD | 39.63 | -1.62 | -3.93 | 15647930 | |
|
| 申購 | FDX | FedEx | 2025/11/20 | USD | 263.1 | 0.53 | 0.2 | 1572715 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/11/20 | USD | 62.38 | -0.28 | -0.45 | 2256139 | |
|
| 申購 | FISV | Fiserv | 2025/11/20 | USD | 59.77 | -1.4 | -2.29 | 7165461 | |
|
| 申購 | FLR | Fluor | 2025/11/20 | USD | 40.55 | -1.07 | -2.57 | 2892828 | |
|
| 申購 | FSLR | First Solar | 2025/11/20 | USD | 245.84 | -6.03 | -2.39 | 2300693 | |
|
| 申購 | FTI | TechnipFMC | 2025/11/20 | USD | 43.49 | -0.47 | -1.07 | 2714408 | |
|
| 申購 | FTNT | Fortinet | 2025/11/20 | USD | 78.04 | -1.69 | -2.12 | 5994193 | |
|
| 申購 | FUTU | Futu Holdings | 2025/11/20 | USD | 153.79 | -12.11 | -7.3 | 2803414 | |
|
| 申購 | GD | General Dynamics | 2025/11/20 | USD | 339.44 | -3.62 | -1.06 | 892538 | |
|
| 申購 | GE | GE Aerospace | 2025/11/20 | USD | 290.62 | -10.2 | -3.39 | 3733892 | |
|
| 申購 | GILD | Gilead Sciences | 2025/11/20 | USD | 124.99 | -3.08 | -2.4 | 9924201 | |
|
| 申購 | GIS | General Mills | 2025/11/20 | USD | 47.81 | 0.18 | 0.38 | 5774142 | |
|
| 申購 | GLW | Corning | 2025/11/20 | USD | 78.03 | -3.66 | -4.48 | 8332229 | |
|
| 申購 | GM | General Motors | 2025/11/20 | USD | 68.04 | -0.46 | -0.67 | 9384219 | |
|
| 申購 | GNRC | Generac | 2025/11/20 | USD | 140.22 | -7.04 | -4.78 | 1327769 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/11/20 | USD | 289.98 | -3.01 | -1.03 | 34801371 | |
|
| 申購 | GPN | Global Payments | 2025/11/20 | USD | 71.47 | -0.56 | -0.78 | 1690401 | |
|
| 申購 | GRMN | Garmin | 2025/11/20 | USD | 187.1 | -2.52 | -1.33 | 833603 | |
|
| 申購 | GS | Goldman Sachs | 2025/11/20 | USD | 773.7 | -12.29 | -1.56 | 2598978 | |
|
| 申購 | HCA | HCA Healthcare | 2025/11/20 | USD | 476.28 | -4.78 | -0.99 | 1149781 | |
|
| 申購 | HD | Home Depot | 2025/11/20 | USD | 332.38 | -2.12 | -0.63 | 4025333 | |
|
| 申購 | HON | Honeywell | 2025/11/20 | USD | 188.14 | -2.43 | -1.28 | 3673159 | |
|
| 申購 | HPE | HP Enterprise | 2025/11/20 | USD | 20.02 | -0.58 | -2.82 | 24315391 | |
|
| 申購 | HPQ | HP | 2025/11/20 | USD | 22.61 | 0.14 | 0.62 | 15557490 | |
|
| 申購 | HUM | Humana | 2025/11/20 | USD | 223.29 | -5.61 | -2.45 | 1442785 | |
|
| 申購 | IBM | IBM | 2025/11/20 | USD | 290.4 | 1.87 | 0.65 | 5597028 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/11/20 | USD | 151.66 | -1.99 | -1.3 | 4304474 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/11/20 | USD | 689.35 | -7.75 | -1.11 | 767780 | |
|
| 申購 | ILMN | Illumina | 2025/11/20 | USD | 119.26 | -0.86 | -0.72 | 2408965 | |
|
| 申購 | INCY | Incyte | 2025/11/20 | USD | 101.76 | 0.44 | 0.43 | 1673222 | |
|
| 申購 | INTC | Intel | 2025/11/20 | USD | 33.62 | -1.49 | -4.24 | 96316521 | |
|
| 申購 | INTU | Intuit | 2025/11/20 | USD | 637.44 | -13.18 | -2.03 | 2516563 | |
|
| 申購 | IQV | IQVIA | 2025/11/20 | USD | 217.11 | -0.37 | -0.17 | 980661 | |
|
| 申購 | IRBT | iRobot | 2025/11/20 | USD | 1.42 | -0.23 | -13.94 | 3128239 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/11/20 | USD | 552.23 | -12.41 | -2.2 | 1909011 | |
|
| 申購 | JD | JD.com | 2025/11/20 | USD | 28.39 | -0.485 | -1.68 | 13754072 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/11/20 | USD | 203.07 | 0.56 | 0.28 | 10612550 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/11/20 | USD | 298.38 | -4.89 | -1.61 | 7501582 | |
|
| 申購 | KHC | Kraft Heinz | 2025/11/20 | USD | 24.98 | 0.07 | 0.28 | 14963894 | |
|
| 申購 | KLAC | KLA | 2025/11/20 | USD | 1102.45 | -65.01 | -5.57 | 1171922 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/11/20 | USD | 103.76 | 1.39 | 1.36 | 5331951 | |
|
| 申購 | KO | Coca-Cola | 2025/11/20 | USD | 71.21 | 0.1 | 0.14 | 15372799 | |
|
| 申購 | LAZR | Luminar | 2025/11/20 | USD | 0.9014 | -0.0039 | -0.43 | 8263122 | |
|
| 申購 | LEN | Lennar - Class A | 2025/11/20 | USD | 116.25 | 1.09 | 0.95 | 32418878 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/11/20 | USD | 284.22 | -1.03 | -0.36 | 1026498 | |
|
| 申購 | LI | Li Auto | 2025/11/20 | USD | 17.65 | -0.42 | -2.32 | 5307675 | |
|
| 申購 | LIN | Linde | 2025/11/20 | USD | 408.51 | -4.69 | -1.14 | 2723627 | |
|
| 申購 | LITE | Lumentum | 2025/11/20 | USD | 233.24 | -35.68 | -13.27 | 7680794 | |
|
| 申購 | LKQ | LKQ | 2025/11/20 | USD | 28.76 | -0.84 | -2.84 | 2574626 | |
|
| 申購 | LLY | Eli Lilly | 2025/11/20 | USD | 1043.29 | -6.31 | -0.6 | 3135742 | |
|
| 申購 | LMND | Lemonade | 2025/11/20 | USD | 67.97 | -2.97 | -4.19 | 4598653 | |
|
| 申購 | LMT | Lockheed Martin | 2025/11/20 | USD | 468.26 | -1.65 | -0.35 | 1044904 | |
|
| 申購 | LOW | Lowe's | 2025/11/20 | USD | 228.43 | 0.02 | 0.01 | 4769495 | |
|
| 申購 | LRCX | Lam Research | 2025/11/20 | USD | 139.59 | -9.21 | -6.19 | 13695471 | |
|
| 申購 | LULU | lululemon athletica | 2025/11/20 | USD | 164.69 | -1.37 | -0.83 | 2911378 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/11/20 | USD | 7.48 | -0.2 | -2.6 | 14940674 | |
|
| 申購 | LUV | Southwest Airlines | 2025/11/20 | USD | 31.16 | -0.76 | -2.38 | 7805876 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/11/20 | USD | 63.48 | -0.57 | -0.89 | 3933548 | |
|
| 申購 | LYB | LyondellBasell | 2025/11/20 | USD | 42.55 | -0.21 | -0.49 | 5506365 | |
|
| 申購 | M | Macy's | 2025/11/20 | USD | 19.06 | -0.35 | -1.8 | 5869142 | |
|
| 申購 | MA | Mastercard | 2025/11/20 | USD | 527.88 | -2.48 | -0.47 | 3240296 | |
|
| 申購 | MAR | Marriott International | 2025/11/20 | USD | 282.38 | -1.82 | -0.64 | 1215489 | |
|
| 申購 | MARA | MARA Holdings | 2025/11/20 | USD | 10.24 | -0.86 | -7.75 | 55397473 | |
|
| 申購 | MCD | McDonalds | 2025/11/20 | USD | 304.16 | 1.42 | 0.47 | 4205133 | |
|
| 申購 | MCO | Moody's | 2025/11/20 | USD | 474.52 | 1.66 | 0.35 | 842602 | |
|
| 申購 | MDB | MongoDB | 2025/11/20 | USD | 329.09 | -8.1 | -2.4 | 1646306 | |
|
| 申購 | MDLZ | Mondelez International | 2025/11/20 | USD | 55.75 | -0.33 | -0.59 | 9746770 | |
|
| 申購 | MDT | Medtronic | 2025/11/20 | USD | 99.35 | -0.99 | -0.99 | 6701277 | |
|
| 申購 | MELI | MercadoLibre | 2025/11/20 | USD | 1899.75 | -177.43 | -8.54 | 1195156 | |
|
| 申購 | MET | MetLife, Inc. | 2025/11/20 | USD | 73.92 | -0.84 | -1.12 | 3430537 | |
|
| 申購 | META | Meta | 2025/11/20 | USD | 589.15 | -1.17 | -0.2 | 20602924 | |
|
| 申購 | MGM | MGM Resorts | 2025/11/20 | USD | 30.76 | -0.34 | -1.09 | 4436354 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/11/20 | USD | 597 | 0.18 | 0.03 | 448143 | |
|
| 申購 | MMM | 3M | 2025/11/20 | USD | 164.61 | -1.97 | -1.18 | 3303613 | |
|
| 申購 | MNST | Monster Beverage | 2025/11/20 | USD | 72.22 | -0.08 | -0.11 | 5248551 | |
|
| 申購 | MO | Altria Group | 2025/11/20 | USD | 58.18 | -0.43 | -0.73 | 6139800 | |
|
| 申購 | MOH | Molina Healthcare | 2025/11/20 | USD | 134.51 | -3.61 | -2.61 | 1760213 | |
|
| 申購 | MRK | Merck | 2025/11/20 | USD | 94.97 | -0.08 | -0.08 | 12554217 | |
|
| 申購 | MRNA | Moderna | 2025/11/20 | USD | 22.36 | -1.82 | -7.53 | 18620819 | |
|
| 申購 | MRVL | Marvell | 2025/11/20 | USD | 76.68 | -4.64 | -5.71 | 23315865 | |
|
| 申購 | MS | Morgan Stanley | 2025/11/20 | USD | 158.7 | -3.59 | -2.21 | 5258624 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/11/20 | USD | 560.08 | 0.49 | 0.09 | 572301 | |
|
| 申購 | MSFT | Microsoft | 2025/11/20 | USD | 478.43 | -8.69 | -1.78 | 26802442 | |
|
| 申購 | MSTR | Strategy | 2025/11/20 | USD | 177.13 | -9.37 | -5.02 | 27684314 | |
|
| 申購 | MTZ | MasTec | 2025/11/20 | USD | 191.82 | -5.19 | -2.63 | 1732956 | |
|
| 申購 | MU | Micron | 2025/11/20 | USD | 201.37 | -24.55 | -10.87 | 47420628 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/11/20 | USD | 17.5 | -0.28 | -1.57 | 15210161 | |
|
| 申購 | NDAQ | Nasdaq | 2025/11/20 | USD | 86.99 | 0.97 | 1.13 | 3037529 | |
|
| 申購 | NEE | NextEra Energy | 2025/11/20 | USD | 84.3 | 0.03 | 0.04 | 10966990 | |
|
| 申購 | NEM | Newmont | 2025/11/20 | USD | 82 | -5.51 | -6.3 | 12422448 | |
|
| 申購 | NFLX | Netflix | 2025/11/20 | USD | 105.67 | -4.33 | -3.94 | 36918526 | |
|
| 申購 | NIO | NIO | 2025/11/20 | USD | 5.4 | -0.35 | -6.09 | 70229234 | |
|
| 申購 | NKE | Nike | 2025/11/20 | USD | 61.43 | -1.21 | -1.93 | 13886495 | |
|
| 申購 | NOC | Northrop Grumman | 2025/11/20 | USD | 567.35 | 2.35 | 0.42 | 688174 | |
|
| 申購 | NOW | ServiceNow | 2025/11/20 | USD | 800.46 | -15.99 | -1.96 | 1619116 | |
|
| 申購 | NUE | Nucor | 2025/11/20 | USD | 147.2 | -1.38 | -0.93 | 1392163 | |
|
| 申購 | NVAX | Novavax | 2025/11/20 | USD | 6.22 | -0.12 | -1.89 | 3932999 | |
|
| 申購 | NVDA | NVIDIA | 2025/11/20 | USD | 180.64 | -5.88 | -3.15 | 343500467 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/11/20 | USD | 184.19 | -5.87 | -3.09 | 3426844 | |
|
| 申購 | O | Realty Income | 2025/11/20 | USD | 56.3 | -0.41 | -0.72 | 6043692 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/11/20 | USD | 44.59 | -0.13 | -0.29 | 1631814 | |
|
| 申購 | OKLO | Oklo | 2025/11/20 | USD | 88 | -14.86 | -14.45 | 20149231 | |
|
| 申購 | ON | ON Semiconductor | 2025/11/20 | USD | 44.9 | -1.22 | -2.65 | 10385644 | |
|
| ONL | Orion Properties | 2025/11/20 | USD | 2.3 | -0.06 | -2.54 | 186149 | |
|
|
| 申購 | ONON | On | 2025/11/20 | USD | 41.42 | -1.88 | -4.34 | 8101372 | |
|
| 申購 | ORCL | Oracle | 2025/11/20 | USD | 210.69 | -14.84 | -6.58 | 27459600 | |
|
| OUST | Ouster | 2025/11/20 | USD | 19.72 | -1.23 | -5.87 | 2753359 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/11/20 | USD | 41.21 | -0.24 | -0.58 | 9621855 | |
|
| 申購 | PANW | Palo Alto | 2025/11/20 | USD | 185.07 | -14.83 | -7.42 | 16078862 | |
|
| 申購 | PCAR | PACCAR | 2025/11/20 | USD | 97.6 | 1.11 | 1.15 | 4073385 | |
|
| 申購 | PEP | PepsiCo | 2025/11/20 | USD | 146.1 | -1.01 | -0.69 | 6878914 | |
|
| 申購 | PFE | Pfizer | 2025/11/20 | USD | 24.4 | -0.48 | -1.93 | 51965581 | |
|
| 申購 | PFG | Principal Financial | 2025/11/20 | USD | 82.36 | -0.75 | -0.9 | 1125848 | |
|
| 申購 | PG | Procter & Gamble | 2025/11/20 | USD | 148.19 | 1.2 | 0.82 | 9021325 | |
|
| 申購 | PHM | PulteGroup | 2025/11/20 | USD | 114.35 | 0.59 | 0.52 | 1451866 | |
|
| 申購 | PINS | 2025/11/20 | USD | 24.81 | -0.68 | -2.67 | 12253343 | |
|
|
| 申購 | PLD | ProLogis | 2025/11/20 | USD | 123.12 | 0.72 | 0.59 | 3087264 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/11/20 | USD | 155.745 | -9.675 | -5.85 | 78035816 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/11/20 | USD | 1.89 | -0.01 | -0.53 | 104077232 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/11/20 | USD | 155.65 | 0.04 | 0.03 | 4021151 | |
|
| 申購 | PNC | PNC Financial Services | 2025/11/20 | USD | 183.54 | 0.57 | 0.31 | 2710318 | |
|
| 申購 | PRU | Prudential Financial | 2025/11/20 | USD | 104.12 | 0.56 | 0.54 | 1612246 | |
|
| 申購 | PSA | Public Storage | 2025/11/20 | USD | 265.45 | -0.71 | -0.27 | 1125661 | |
|
| 申購 | PTC | PTC | 2025/11/20 | USD | 170.43 | -1.51 | -0.88 | 770976 | |
|
| 申購 | PTON | Peloton Interactive | 2025/11/20 | USD | 6.39 | -0.49 | -7.12 | 14398017 | |
|
| 申購 | PYPL | PayPal | 2025/11/20 | USD | 58.105 | -2.005 | -3.34 | 21056585 | |
|
| 申購 | QCOM | QUALCOMM | 2025/11/20 | USD | 159.59 | -6.52 | -3.93 | 12075367 | |
|
| 申購 | QS | QuantumScape | 2025/11/20 | USD | 11.72 | -0.74 | -5.94 | 27448902 | |
|
| 申購 | RBLX | Roblox | 2025/11/20 | USD | 91.7 | -5.67 | -5.82 | 15268869 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/11/20 | USD | 252.72 | -3.28 | -1.28 | 1817057 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/11/20 | USD | 737 | 34.25 | 4.87 | 2297105 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/11/20 | USD | 22.8 | -2.66 | -10.45 | 54022369 | |
|
| 申購 | RIO | Rio Tinto | 2025/11/20 | USD | 68.78 | -0.65 | -0.94 | 2113187 | |
|
| 申購 | RIOT | Riot Platforms | 2025/11/20 | USD | 12.78 | -0.57 | -4.27 | 21812663 | |
|
| 申購 | ROKU | Roku | 2025/11/20 | USD | 90.99 | -2.11 | -2.27 | 3343040 | |
|
| 申購 | ROP | Roper Technologies | 2025/11/20 | USD | 440.86 | -3.92 | -0.88 | 774291 | |
|
| 申購 | RS | Reliance | 2025/11/20 | USD | 266.94 | 0.11 | 0.04 | 236105 | |
|
| 申購 | RTX | RTX | 2025/11/20 | USD | 172.73 | -1.04 | -0.6 | 4220985 | |
|
| 申購 | RUN | Sunrun | 2025/11/20 | USD | 17.81 | -1.14 | -6.02 | 12325090 | |
|
| 申購 | RVTY | Revvity | 2025/11/20 | USD | 94.02 | 1.77 | 1.92 | 1204008 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/11/20 | USD | 147.35 | -0.92 | -0.62 | 1618877 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/11/20 | USD | 192.9 | -0.13 | -0.07 | 163091 | |
|
| 申購 | SBUX | Starbucks | 2025/11/20 | USD | 82.62 | -1.06 | -1.27 | 8966338 | |
|
| 申購 | SCCO | Southern Copper | 2025/11/20 | USD | 120.02 | -5.36 | -4.28 | 1527923 | |
|
| 申購 | SCHW | Charles Schwab | 2025/11/20 | USD | 90.49 | -2.15 | -2.32 | 14227627 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/11/20 | USD | 33.09 | -0.37 | -1.11 | 5020614 | |
|
| 申購 | SHEL | Shell | 2025/11/20 | USD | 73.21 | -0.46 | -0.62 | 4991780 | |
|
| 申購 | SHOP | Shopify | 2025/11/20 | USD | 144.56 | -1.44 | -0.99 | 13447274 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/11/20 | USD | 328.01 | -1.77 | -0.54 | 2882249 | |
|
| 申購 | SLB | SLB | 2025/11/20 | USD | 35.19 | -0.67 | -1.87 | 11690886 | |
|
| SMCI | Super Micro Computer | 2025/11/20 | USD | 31.56 | -2.17 | -6.43 | 37752137 | |
|
|
| 申購 | SNAP | Snap | 2025/11/20 | USD | 7.78 | -0.25 | -3.11 | 48471274 | |
|
| 申購 | SNOW | Snowflake | 2025/11/20 | USD | 244.66 | -8.32 | -3.29 | 3669350 | |
|
| 申購 | SNPS | Synopsys | 2025/11/20 | USD | 385.6 | -0.7 | -0.18 | 1898871 | |
|
| 申購 | SO | Southern | 2025/11/20 | USD | 88.57 | -0.48 | -0.54 | 7947395 | |
|
| 申購 | SONY | Sony Group | 2025/11/20 | USD | 27.75 | -0.8 | -2.8 | 5016245 | |
|
| 申購 | SOUN | SoundHound | 2025/11/20 | USD | 11.29 | -0.34 | -2.92 | 53554613 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/11/20 | USD | 3.43 | -0.03 | -0.87 | 3472987 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/11/20 | USD | 180.07 | -0.06 | -0.03 | 1184715 | |
|
| 申購 | SPGI | S&P Global | 2025/11/20 | USD | 490.91 | 0.11 | 0.02 | 1246091 | |
|
| 申購 | SPOT | Spotify | 2025/11/20 | USD | 589.23 | -29.3 | -4.74 | 2498922 | |
|
| 申購 | SPWR | SunPower | 2025/11/20 | USD | 1.49 | -0.04 | -2.61 | 1193660 | |
|
| 申購 | STM | STMicroelectronics | 2025/11/20 | USD | 21.2 | -1.15 | -5.15 | 7673925 | |
|
| 申購 | STT | State Street | 2025/11/20 | USD | 113.3 | -0.7 | -0.61 | 1288597 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/11/20 | USD | 17.54 | -0.04 | -0.23 | 2974286 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/11/20 | USD | 60.5 | -2.09 | -3.34 | 3775680 | |
|
| 申購 | SYK | Stryker | 2025/11/20 | USD | 360.48 | -3.75 | -1.03 | 1381453 | |
|
| 申購 | T | AT&T | 2025/11/20 | USD | 25.52 | 0.25 | 0.99 | 44622544 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/11/20 | USD | 81.32 | -0.27 | -0.33 | 1485169 | |
|
| 申購 | TDOC | Teladoc Health | 2025/11/20 | USD | 6.76 | -0.29 | -4.11 | 10390620 | |
|
| 申購 | TEL | TE Connectivity | 2025/11/20 | USD | 214.49 | -18.55 | -7.96 | 4106729 | |
|
| 申購 | TEM | Tempus | 2025/11/20 | USD | 65.69 | -3.4 | -4.92 | 7196566 | |
|
| 申購 | TGT | Target | 2025/11/20 | USD | 83.68 | -2.4 | -2.79 | 12051777 | |
|
| 申購 | TJX | TJX | 2025/11/20 | USD | 148.07 | 2.26 | 1.55 | 9023901 | |
|
| 申購 | TM | Toyota | 2025/11/20 | USD | 191.25 | -5.53 | -2.81 | 327699 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/11/20 | USD | 572.74 | -1.05 | -0.18 | 1167866 | |
|
| 申購 | TMUS | T-Mobile US | 2025/11/20 | USD | 210.51 | -0.76 | -0.36 | 5259263 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/11/20 | USD | 97.31 | -0.1 | -0.1 | 1747784 | |
|
| 申購 | TSLA | Tesla | 2025/11/20 | USD | 395.23 | -8.76 | -2.17 | 113497855 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/11/20 | USD | 277.5 | -4.87 | -1.72 | 15747304 | |
|
| 申購 | TT | Trane Technologies | 2025/11/20 | USD | 400.06 | -6.77 | -1.66 | 1071623 | |
|
| 申購 | TTD | Trade Desk | 2025/11/20 | USD | 38.35 | -1.84 | -4.58 | 14808864 | |
|
| 申購 | TTWO | Take-Two | 2025/11/20 | USD | 235.37 | -5.09 | -2.12 | 1717641 | |
|
| 申購 | TWLO | Twilio | 2025/11/20 | USD | 118.88 | -1.27 | -1.06 | 1722328 | |
|
| 申購 | TXN | Texas Instruments | 2025/11/20 | USD | 153.33 | -3.76 | -2.39 | 7890920 | |
|
| 申購 | U | Unity Software | 2025/11/20 | USD | 37.71 | -1.51 | -3.85 | 9721483 | |
|
| 申購 | UAL | United Airlines | 2025/11/20 | USD | 90.05 | -1.28 | -1.4 | 5552706 | |
|
| 申購 | UBER | Uber | 2025/11/20 | USD | 83.36 | -6.17 | -6.89 | 41695240 | |
|
| 申購 | UBS | UBS Group | 2025/11/20 | USD | 36.79 | -1.41 | -3.69 | 2701233 | |
|
| 申購 | UMC | UMC (ADR) | 2025/11/20 | USD | 7.12 | -0.11 | -1.52 | 12392035 | |
|
| 申購 | UNH | UnitedHealth | 2025/11/20 | USD | 311.54 | 2.45 | 0.79 | 7336986 | |
|
| 申購 | UNP | Union Pacific | 2025/11/20 | USD | 221.21 | 0.04 | 0.02 | 3955269 | |
|
| 申購 | UPS | UPS | 2025/11/20 | USD | 90.87 | -1.54 | -1.67 | 7452670 | |
|
| 申購 | USB | U.S. Bancorp | 2025/11/20 | USD | 46.49 | -0.31 | -0.66 | 8121652 | |
|
| 申購 | V | Visa | 2025/11/20 | USD | 323.77 | -0.35 | -0.11 | 6510309 | |
|
| 申購 | VALE | Vale S.A. | 2025/11/20 | USD | 11.92 | -0.2 | -1.65 | 31212998 | |
|
| 申購 | VMC | Vulcan Materials | 2025/11/20 | USD | 285.97 | 1.74 | 0.61 | 1957205 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/11/20 | USD | 422.32 | 1.29 | 0.31 | 1189330 | |
|
| 申購 | VTRS | Viatris | 2025/11/20 | USD | 10.19 | -0.27 | -2.58 | 8663416 | |
|
| 申購 | VZ | Verizon Communications | 2025/11/20 | USD | 40.76 | -0.43 | -1.04 | 32152224 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/11/20 | USD | 22.88 | -0.21 | -0.91 | 46735887 | |
|
| 申購 | WDAY | Workday | 2025/11/20 | USD | 216.81 | -7.05 | -3.15 | 3297331 | |
|
| 申購 | WFC | Wells Fargo | 2025/11/20 | USD | 82.4 | -1.76 | -2.09 | 12135845 | |
|
| 申購 | WHR | Whirlpool | 2025/11/20 | USD | 70.25 | 0.21 | 0.3 | 1795046 | |
|
| 申購 | WM | Waste Management | 2025/11/20 | USD | 216.8 | 1.14 | 0.53 | 2880303 | |
|
| 申購 | WMT | Walmart | 2025/11/20 | USD | 107.11 | 6.5 | 6.46 | 50375920 | |
|
| 申購 | WOLF | Wolfspeed | 2025/11/20 | USD | 17.34 | -0.17 | -0.97 | 1264958 | |
|
| 申購 | XEL | Xcel Energy | 2025/11/20 | USD | 79.49 | -0.18 | -0.23 | 5649711 | |
|
| 申購 | XOM | Exxon Mobil | 2025/11/20 | USD | 117.02 | -0.33 | -0.28 | 14321850 | |
|
| 申購 | XPEV | XPeng | 2025/11/20 | USD | 20.09 | -1.08 | -5.1 | 15171510 | |
|
| 申購 | XYZ | Block | 2025/11/20 | USD | 61.95 | -0.05 | -0.08 | 17531004 | |
|
| 申購 | ZM | Zoom | 2025/11/20 | USD | 78.42 | -2.29 | -2.84 | 2916765 | |
|
| 申購 | ZTS | Zoetis | 2025/11/20 | USD | 115.89 | -1.19 | -1.02 | 3961124 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |