| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/14 | USD | 66.02 | -2.42 | -3.54 | 3893838 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/14 | USD | 12.7 | -0.01 | -0.08 | 61399157 | |
|
| 申購 | AAPL | Apple | 2026/5/14 | USD | 298.21 | -0.66 | -0.22 | 35475643 | |
|
| 申購 | ABBV | AbbVie | 2026/5/14 | USD | 210.77 | 2.27 | 1.09 | 5006512 | |
|
| 申購 | ABNB | Airbnb | 2026/5/14 | USD | 133.67 | 0.7 | 0.53 | 2656235 | |
|
| 申購 | ABT | Abbott | 2026/5/14 | USD | 84.9 | 1.07 | 1.28 | 11018437 | |
|
| 申購 | ACN | Accenture | 2026/5/14 | USD | 163.99 | 4.35 | 2.72 | 8723149 | |
|
| 申購 | ADBE | Adobe | 2026/5/14 | USD | 237.01 | 0.94 | 0.4 | 4991669 | |
|
| 申購 | ADI | Analog Devices | 2026/5/14 | USD | 426.79 | -5.6 | -1.3 | 2811408 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/14 | USD | 81.41 | -1.48 | -1.79 | 2717827 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/14 | USD | 208.37 | -0.26 | -0.12 | 2818570 | |
|
| 申購 | ADSK | Autodesk | 2026/5/14 | USD | 233.86 | 2.83 | 1.22 | 1748036 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/14 | USD | 67.57 | 4.04 | 6.36 | 4717668 | |
|
| 申購 | AIG | AIG | 2026/5/14 | USD | 75.71 | -0.07 | -0.09 | 2934082 | |
|
| 申購 | ALB | Albemarle | 2026/5/14 | USD | 191.1 | -9.84 | -4.9 | 2168599 | |
|
| 申購 | ALGN | Align Technology | 2026/5/14 | USD | 160.53 | -1.22 | -0.75 | 633679 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/14 | USD | 42.37 | 0.66 | 1.58 | 1997385 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/14 | USD | 440.56 | 3.95 | 0.9 | 14936203 | |
|
| 申購 | AMD | AMD | 2026/5/14 | USD | 449.7 | 4.2 | 0.94 | 26113689 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/14 | USD | 336.23 | -0.22 | -0.07 | 2041585 | |
|
| 申購 | AMT | American Tower | 2026/5/14 | USD | 170.5 | -3.37 | -1.94 | 2922523 | |
|
| 申購 | AMZN | Amazon | 2026/5/14 | USD | 267.22 | -2.91 | -1.08 | 31338246 | |
|
| 申購 | ANET | Arista Networks | 2026/5/14 | USD | 147.81 | 7.12 | 5.06 | 15727090 | |
|
| 申購 | AON | Aon | 2026/5/14 | USD | 315.41 | 4.51 | 1.45 | 1844876 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/14 | USD | 299.87 | -6.33 | -2.07 | 1416363 | |
|
| 申購 | APTV | Aptiv | 2026/5/14 | USD | 57.56 | 3.35 | 6.18 | 4034862 | |
|
| 申購 | ARM | Arm | 2026/5/14 | USD | 228.5 | 7.29 | 3.3 | 8456949 | |
|
| 申購 | ASML | ASML Holding | 2026/5/14 | USD | 1584.51 | 2.93 | 0.19 | 1412602 | |
|
| 申購 | AVGO | Broadcom | 2026/5/14 | USD | 439.79 | 23 | 5.52 | 19733757 | |
|
| 申購 | AWK | American Water Works | 2026/5/14 | USD | 125.98 | -1.39 | -1.09 | 1286110 | |
|
| 申購 | AXP | American Express | 2026/5/14 | USD | 312.77 | 3.16 | 1.02 | 3240517 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/14 | USD | 184.96 | -2.76 | -1.47 | 1027758 | |
|
| 申購 | BA | Boeing | 2026/5/14 | USD | 229.21 | -11.39 | -4.73 | 17842089 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/14 | USD | 141.12 | -4.69 | -3.22 | 19421874 | |
|
| 申購 | BAC | Bank of America | 2026/5/14 | USD | 49.85 | 0.01 | 0.02 | 37671757 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/14 | USD | 17.95 | -0.79 | -4.22 | 4465235 | |
|
| 申購 | BDX | BD | 2026/5/14 | USD | 144.47 | 0.29 | 0.2 | 2778634 | |
|
| 申購 | BE | Bloom Energy | 2026/5/14 | USD | 303.41 | 13.65 | 4.71 | 8049153 | |
|
| 申購 | BG | Bunge | 2026/5/14 | USD | 123.16 | -2.86 | -2.27 | 1251666 | |
|
| 申購 | BIDU | Baidu | 2026/5/14 | USD | 143.29 | -7.21 | -4.79 | 2989238 | |
|
| 申購 | BIIB | Biogen | 2026/5/14 | USD | 191.37 | -13.16 | -6.43 | 2812935 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/14 | USD | 135.98 | 0.99 | 0.73 | 2873779 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/14 | USD | 154.48 | -0.55 | -0.35 | 5678531 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/14 | USD | 4.13 | -0.01 | -0.24 | 9439401 | |
|
| 申購 | BLK | BlackRock | 2026/5/14 | USD | 1104.03 | 9.93 | 0.91 | 502327 | |
|
| 申購 | BLSH | Bullish | 2026/5/14 | USD | 39.46 | -2.35 | -5.62 | 3222025 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/14 | USD | 56.77 | 0.38 | 0.67 | 7686960 | |
|
| 申購 | BNS | Scotiabank | 2026/5/14 | USD | 77.33 | 0.88 | 1.15 | 3257161 | |
|
| 申購 | BP | BP | 2026/5/14 | USD | 44.12 | -0.02 | -0.05 | 4697164 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/14 | USD | 727180.05 | -320 | -0.04 | 107 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/14 | USD | 484.06 | -1.46 | -0.3 | 3375102 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/14 | USD | 53.55 | 0.49 | 0.92 | 14590127 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/14 | USD | 66.7 | 1.35 | 2.07 | 6088382 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/14 | USD | 80.74 | 0.59 | 0.74 | 1204925 | |
|
| 申購 | BX | Blackstone | 2026/5/14 | USD | 122.46 | 2.84 | 2.37 | 3383967 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/14 | USD | 0.8044 | 0.024 | 3.08 | 36587267 | |
|
| 申購 | C | Citigroup | 2026/5/14 | USD | 124.82 | 0.72 | 0.58 | 8226337 | |
|
| 申購 | CAT | Caterpillar | 2026/5/14 | USD | 920.22 | 17.92 | 1.99 | 2095870 | |
|
| 申購 | CB | Chubb | 2026/5/14 | USD | 320.09 | 4.08 | 1.29 | 969774 | |
|
| 申購 | CCI | Crown Castle | 2026/5/14 | USD | 87.31 | -2.31 | -2.58 | 3610216 | |
|
| 申購 | CCL | Carnival | 2026/5/14 | USD | 25.2 | 0.17 | 0.68 | 22757999 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/14 | USD | 122.97 | -2.53 | -2.02 | 2315856 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/14 | USD | 43.5 | 0 | 0 | 128987 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/14 | USD | 148 | 4.94 | 3.45 | 3752531 | |
|
| 申購 | CI | Cigna Group | 2026/5/14 | USD | 294.93 | -5.78 | -1.92 | 1409766 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/14 | USD | 88.84 | 0.97 | 1.1 | 5607921 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/14 | USD | 10.93 | -0.06 | -0.55 | 9699103 | |
|
| 申購 | CMCSA | Comcast | 2026/5/14 | USD | 25.17 | 0.23 | 0.92 | 31812679 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/14 | USD | 297.7 | 0.57 | 0.19 | 1576895 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/14 | USD | 32.09 | -0.02 | -0.06 | 13042615 | |
|
| 申購 | CMI | Cummins | 2026/5/14 | USD | 716.45 | 6.88 | 0.97 | 795802 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/14 | USD | 47.57 | 0.37 | 0.78 | 4932611 | |
|
| 申購 | COF | Capital One Financial | 2026/5/14 | USD | 185.79 | 4.25 | 2.34 | 3547735 | |
|
| 申購 | COIN | Coinbase | 2026/5/14 | USD | 212.01 | 10.21 | 5.06 | 16579960 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/14 | USD | 118.97 | 1.57 | 1.34 | 5316393 | |
|
| 申購 | COST | Costco | 2026/5/14 | USD | 1041.25 | 8.17 | 0.79 | 1606612 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/14 | USD | 17.51 | 0.33 | 1.92 | 1913591 | |
|
| 申購 | CPRT | Copart | 2026/5/14 | USD | 32.65 | -0.29 | -0.88 | 8853322 | |
|
| 申購 | CRM | Salesforce | 2026/5/14 | USD | 167.58 | 1.74 | 1.05 | 9749387 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/14 | USD | 50.45 | -2.3 | -4.36 | 1664363 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/14 | USD | 579.95 | 17.38 | 3.09 | 2819328 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/14 | USD | 114.215 | 2.905 | 2.61 | 27702293 | |
|
| 申購 | CSCO | Cisco | 2026/5/14 | USD | 115.53 | 13.66 | 13.41 | 70933747 | |
|
| 申購 | CSX | CSX | 2026/5/14 | USD | 45.92 | 1.52 | 3.42 | 15599365 | |
|
| 申購 | CVS | CVS Health | 2026/5/14 | USD | 97.15 | -0.96 | -0.98 | 9299642 | |
|
| 申購 | CVX | Chevron | 2026/5/14 | USD | 186.64 | 0.64 | 0.34 | 6222361 | |
|
| 申購 | DAL | Delta Air | 2026/5/14 | USD | 71.55 | 0.5 | 0.7 | 5877502 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/14 | USD | 31.73 | -0.13 | -0.41 | 1756354 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/14 | USD | 50.6 | -0.56 | -1.09 | 3737175 | |
|
| 申購 | DDD | 3D Systems | 2026/5/14 | USD | 3.28 | 0.08 | 2.5 | 5521430 | |
|
| 申購 | DDOG | Datadog | 2026/5/14 | USD | 202.84 | -2.47 | -1.2 | 4939932 | |
|
| 申購 | DE | Deere | 2026/5/14 | USD | 574.64 | -6.01 | -1.04 | 1056678 | |
|
| 申購 | DELL | Dell | 2026/5/14 | USD | 247.89 | 4.02 | 1.65 | 6241868 | |
|
| 申購 | DG | Dollar General | 2026/5/14 | USD | 105.05 | 3.3 | 3.24 | 3933878 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/14 | USD | 139.36 | -1.37 | -0.97 | 2444249 | |
|
| 申購 | DHR | Danaher | 2026/5/14 | USD | 164.54 | -1.45 | -0.87 | 4209039 | |
|
| 申購 | DIS | Disney | 2026/5/14 | USD | 105.42 | 0.52 | 0.5 | 6144556 | |
|
| 申購 | DOCU | Docusign | 2026/5/14 | USD | 45.5 | 0.43 | 0.95 | 2950031 | |
|
| 申購 | DORM | Dorman Products | 2026/5/14 | USD | 120.49 | 4.17 | 3.58 | 252431 | |
|
| 申購 | DUK | Duke Energy | 2026/5/14 | USD | 124.31 | 0.41 | 0.33 | 2483093 | |
|
| 申購 | DXCM | DexCom | 2026/5/14 | USD | 57.82 | -0.75 | -1.28 | 4318140 | |
|
| 申購 | EA | Electronic Arts | 2026/5/14 | USD | 200.78 | 0.6 | 0.3 | 1109188 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/14 | USD | 113.24 | 0.23 | 0.2 | 4632364 | |
|
| 申購 | ECL | Ecolab | 2026/5/14 | USD | 248.88 | -0.74 | -0.3 | 1587724 | |
|
| 申購 | EL | Estee Lauder | 2026/5/14 | USD | 80.83 | -1.3 | -1.58 | 3218021 | |
|
| 申購 | ELV | Elevance Health | 2026/5/14 | USD | 396.71 | -2.93 | -0.73 | 1720671 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/14 | USD | 72.47 | -1.36 | -1.84 | 787647 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/14 | USD | 48.01 | 6.01 | 14.31 | 16397806 | |
|
| 申購 | EQIX | Equinix | 2026/5/14 | USD | 1079.68 | 2.4 | 0.22 | 479626 | |
|
| 申購 | ETN | Eaton | 2026/5/14 | USD | 408.1 | 1.16 | 0.29 | 2011917 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/14 | USD | 81.34 | -0.05 | -0.06 | 3312552 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/14 | USD | 217.17 | -0.38 | -0.17 | 1318847 | |
|
| 申購 | F | Ford Motor | 2026/5/14 | USD | 14.48 | 0.91 | 6.71 | 187021636 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/14 | USD | 36.16 | 0.37 | 1.03 | 1624842 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/14 | USD | 66.14 | -1.02 | -1.52 | 13877338 | |
|
| 申購 | FDX | FedEx | 2026/5/14 | USD | 379.98 | 10.28 | 2.78 | 1449088 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/14 | USD | 41.81 | -0.79 | -1.85 | 7668081 | |
|
| 申購 | FISV | Fiserv | 2026/5/14 | USD | 53.46 | 1.09 | 2.08 | 5864242 | |
|
| 申購 | FLR | Fluor | 2026/5/14 | USD | 45.49 | 0.46 | 1.02 | 2822105 | |
|
| 申購 | FSLR | First Solar | 2026/5/14 | USD | 231.62 | -2.98 | -1.27 | 1854620 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/14 | USD | 73.01 | 0.33 | 0.45 | 2804574 | |
|
| 申購 | FTNT | Fortinet | 2026/5/14 | USD | 121.86 | 4.17 | 3.54 | 5784307 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/14 | USD | 141.51 | -1.23 | -0.86 | 4135341 | |
|
| 申購 | GD | General Dynamics | 2026/5/14 | USD | 340.62 | -0.74 | -0.22 | 960585 | |
|
| 申購 | GE | GE Aerospace | 2026/5/14 | USD | 291.54 | -3.17 | -1.08 | 4686337 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/14 | USD | 132.06 | -0.99 | -0.74 | 4533203 | |
|
| 申購 | GIS | General Mills | 2026/5/14 | USD | 33.13 | -0.48 | -1.43 | 10728496 | |
|
| 申購 | GLW | Corning | 2026/5/14 | USD | 208.28 | 1.77 | 0.86 | 10948517 | |
|
| 申購 | GM | General Motors | 2026/5/14 | USD | 77.75 | 1.94 | 2.56 | 8034966 | |
|
| 申購 | GNRC | Generac | 2026/5/14 | USD | 276.49 | 9.24 | 3.46 | 701852 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/14 | USD | 397.17 | -1.87 | -0.47 | 13805374 | |
|
| 申購 | GPN | Global Payments | 2026/5/14 | USD | 67.33 | 0.32 | 0.48 | 2168327 | |
|
| 申購 | GRMN | Garmin | 2026/5/14 | USD | 234.43 | 2.41 | 1.04 | 614936 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/14 | USD | 968.96 | 13.54 | 1.42 | 1898033 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/14 | USD | 432.7 | 5.16 | 1.21 | 933371 | |
|
| 申購 | HD | Home Depot | 2026/5/14 | USD | 304.35 | 1.8 | 0.59 | 5072613 | |
|
| 申購 | HON | Honeywell | 2026/5/14 | USD | 217.72 | -0.24 | -0.11 | 3377706 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/14 | USD | 34.13 | 2.06 | 6.42 | 34880175 | |
|
| 申購 | HPQ | HP | 2026/5/14 | USD | 20.77 | -0.49 | -2.3 | 17170881 | |
|
| 申購 | HUM | Humana | 2026/5/14 | USD | 301.35 | -3.5 | -1.15 | 2037002 | |
|
| 申購 | IBM | IBM | 2026/5/14 | USD | 218.37 | 3.73 | 1.74 | 5906205 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/14 | USD | 155.72 | 0.92 | 0.59 | 1989726 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/14 | USD | 532.86 | 4.18 | 0.79 | 786083 | |
|
| 申購 | ILMN | Illumina | 2026/5/14 | USD | 143.24 | -1.76 | -1.21 | 2008082 | |
|
| 申購 | INCY | Incyte | 2026/5/14 | USD | 97.63 | -1.19 | -1.2 | 1350212 | |
|
| 申購 | INTC | Intel | 2026/5/14 | USD | 115.93 | -4.36 | -3.62 | 118252625 | |
|
| 申購 | INTU | Intuit | 2026/5/14 | USD | 378.29 | 6.58 | 1.77 | 2461928 | |
|
| 申購 | IQV | IQVIA | 2026/5/14 | USD | 170.68 | -1.7 | -0.99 | 1687578 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/14 | USD | 428.06 | -4.21 | -0.97 | 2171862 | |
|
| 申購 | JD | JD.com | 2026/5/14 | USD | 32.86 | -0.91 | -2.69 | 13854441 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/14 | USD | 230.8 | 0.38 | 0.16 | 7004304 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/14 | USD | 299.91 | -0.34 | -0.11 | 7358269 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/14 | USD | 23.31 | 0.13 | 0.56 | 16235853 | |
|
| 申購 | KLAC | KLA | 2026/5/14 | USD | 1892.94 | 43.23 | 2.34 | 810284 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/14 | USD | 96.67 | -0.37 | -0.38 | 3366257 | |
|
| 申購 | KO | Coca-Cola | 2026/5/14 | USD | 80.45 | 0.19 | 0.24 | 10640844 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/14 | USD | 85.25 | 0.28 | 0.33 | 2503728 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/14 | USD | 307.62 | 2.69 | 0.88 | 980003 | |
|
| 申購 | LI | Li Auto | 2026/5/14 | USD | 19.27 | -0.75 | -3.75 | 5868887 | |
|
| 申購 | LIN | Linde | 2026/5/14 | USD | 511.65 | -1.61 | -0.31 | 1968970 | |
|
| 申購 | LITE | Lumentum | 2026/5/14 | USD | 1001.81 | -28.56 | -2.77 | 3557118 | |
|
| 申購 | LKQ | LKQ | 2026/5/14 | USD | 26.01 | -0.36 | -1.37 | 2787386 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/14 | USD | 1006.7 | -9.05 | -0.89 | 1751598 | |
|
| 申購 | LMND | Lemonade | 2026/5/14 | USD | 53.78 | 0.91 | 1.72 | 985796 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/14 | USD | 520.41 | 0.47 | 0.09 | 856577 | |
|
| 申購 | LOW | Lowe's | 2026/5/14 | USD | 223.61 | 3.16 | 1.43 | 2142580 | |
|
| 申購 | LRCX | Lam Research | 2026/5/14 | USD | 299.15 | 3.71 | 1.26 | 6404923 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/14 | USD | 121.06 | -0.15 | -0.12 | 2672513 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/14 | USD | 10.34 | 0.94 | 10 | 30145540 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/14 | USD | 39.33 | -0.08 | -0.2 | 4482014 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/14 | USD | 50.65 | -0.67 | -1.31 | 3854895 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/14 | USD | 73.27 | -0.47 | -0.64 | 3382925 | |
|
| 申購 | M | Macy’s | 2026/5/14 | USD | 18.31 | -0.12 | -0.65 | 5599167 | |
|
| 申購 | MA | Mastercard | 2026/5/14 | USD | 489.94 | -0.7 | -0.14 | 2584951 | |
|
| 申購 | MAR | Marriott International | 2026/5/14 | USD | 353.47 | 3.28 | 0.94 | 1138924 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/14 | USD | 13.29 | 0.54 | 4.24 | 51371526 | |
|
| 申購 | MCD | McDonald's | 2026/5/14 | USD | 274.97 | -0.73 | -0.26 | 3428163 | |
|
| 申購 | MCO | Moody's | 2026/5/14 | USD | 432.68 | -5.64 | -1.29 | 1109082 | |
|
| 申購 | MDB | MongoDB | 2026/5/14 | USD | 303.09 | 0.09 | 0.03 | 1145652 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/14 | USD | 60.97 | -0.55 | -0.89 | 5913357 | |
|
| 申購 | MDT | Medtronic | 2026/5/14 | USD | 76.97 | 0.76 | 1 | 7444028 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/14 | USD | 1607.37 | 45.37 | 2.9 | 701698 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/14 | USD | 79.18 | 1.1 | 1.41 | 2611987 | |
|
| 申購 | META | Meta | 2026/5/14 | USD | 618.43 | 1.8 | 0.29 | 10650446 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/14 | USD | 36.81 | -0.6 | -1.6 | 6023499 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/14 | USD | 575.23 | -1.56 | -0.27 | 353899 | |
|
| 申購 | MMM | 3M | 2026/5/14 | USD | 145.12 | -1.98 | -1.35 | 4105609 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/14 | USD | 85.82 | -0.11 | -0.13 | 4129478 | |
|
| 申購 | MO | Altria Group | 2026/5/14 | USD | 72.41 | 0.87 | 1.22 | 8674778 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/14 | USD | 186.8 | -5.17 | -2.69 | 719144 | |
|
| 申購 | MRK | Merck | 2026/5/14 | USD | 113.41 | -0.04 | -0.04 | 5284178 | |
|
| 申購 | MRNA | Moderna | 2026/5/14 | USD | 50.03 | -0.39 | -0.77 | 7668124 | |
|
| 申購 | MRVL | Marvell | 2026/5/14 | USD | 182.58 | 4.63 | 2.6 | 32668958 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/14 | USD | 194.53 | 0.7 | 0.36 | 4784980 | |
|
| 申購 | MSCI | MSCI | 2026/5/14 | USD | 569.69 | -1.22 | -0.21 | 627356 | |
|
| 申購 | MSFT | Microsoft | 2026/5/14 | USD | 409.43 | 4.22 | 1.04 | 28077541 | |
|
| 申購 | MSTR | Strategy | 2026/5/14 | USD | 186.97 | 8.94 | 5.02 | 15859329 | |
|
| 申購 | MTZ | MasTec | 2026/5/14 | USD | 434.77 | 10.98 | 2.59 | 926490 | |
|
| 申購 | MU | Micron | 2026/5/14 | USD | 776.01 | -27.62 | -3.44 | 42745441 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/14 | USD | 15.93 | -0.13 | -0.81 | 22611970 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/14 | USD | 90.93 | 0.72 | 0.8 | 3481072 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/14 | USD | 95.68 | 0.83 | 0.88 | 6135037 | |
|
| 申購 | NEM | Newmont | 2026/5/14 | USD | 116.33 | -2.63 | -2.21 | 4529674 | |
|
| 申購 | NFLX | Netflix | 2026/5/14 | USD | 86.94 | -0.62 | -0.71 | 29408172 | |
|
| 申購 | NIO | NIO | 2026/5/14 | USD | 6.25 | -0.29 | -4.43 | 36782053 | |
|
| 申購 | NKE | NIKE | 2026/5/14 | USD | 42.02 | -0.32 | -0.76 | 19146950 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/14 | USD | 548.65 | -3.15 | -0.57 | 524722 | |
|
| 申購 | NOW | ServiceNow | 2026/5/14 | USD | 90.5 | 3.45 | 3.96 | 25571535 | |
|
| 申購 | NUE | Nucor | 2026/5/14 | USD | 232.85 | 0.51 | 0.22 | 1012679 | |
|
| 申購 | NVAX | Novavax | 2026/5/14 | USD | 9.35 | 0.12 | 1.3 | 4610176 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/14 | USD | 235.74 | 9.91 | 4.39 | 180964054 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/14 | USD | 294.17 | -4.24 | -1.42 | 2172372 | |
|
| 申購 | O | Realty Income | 2026/5/14 | USD | 61.96 | 0.44 | 0.72 | 6051479 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/14 | USD | 47.93 | -0.07 | -0.15 | 2656393 | |
|
| 申購 | OKLO | Oklo | 2026/5/14 | USD | 67.21 | -2.45 | -3.52 | 14828134 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/14 | USD | 118.37 | 2.66 | 2.3 | 11509175 | |
|
| 申購 | ONON | On | 2026/5/14 | USD | 36.84 | 1.45 | 4.1 | 9861529 | |
|
| 申購 | ORCL | Oracle | 2026/5/14 | USD | 195.61 | 5.85 | 3.08 | 22544314 | |
|
| OUST | Ouster | 2026/5/14 | USD | 34.86 | 0.69 | 2.02 | 6545408 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/14 | USD | 56.84 | 0.66 | 1.17 | 8768140 | |
|
| 申購 | PANW | Palo Alto | 2026/5/14 | USD | 238.21 | 10.42 | 4.57 | 10346670 | |
|
| 申購 | PCAR | PACCAR | 2026/5/14 | USD | 112.6 | 0.82 | 0.73 | 2229152 | |
|
| 申購 | PEP | PepsiCo | 2026/5/14 | USD | 148.67 | -0.6 | -0.4 | 5022217 | |
|
| 申購 | PFE | Pfizer | 2026/5/14 | USD | 25.75 | -0.21 | -0.81 | 24102666 | |
|
| 申購 | PFG | Principal Financial | 2026/5/14 | USD | 100.77 | 0.35 | 0.35 | 868120 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/14 | USD | 142.71 | 0.47 | 0.33 | 9636211 | |
|
| 申購 | PHM | PulteGroup | 2026/5/14 | USD | 113.87 | 0.9 | 0.8 | 2436611 | |
|
| 申購 | PINS | 2026/5/14 | USD | 19.03 | -0.32 | -1.65 | 20835302 | |
|
|
| 申購 | PLD | Prologis | 2026/5/14 | USD | 142.66 | 0.66 | 0.46 | 2484334 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/14 | USD | 133.73 | 3.68 | 2.83 | 37052576 | |
|
| 申購 | PLUG | Plug Power | 2026/5/14 | USD | 3.79 | -0.17 | -4.29 | 91734856 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/14 | USD | 191.86 | 3.95 | 2.1 | 5355024 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/14 | USD | 213.45 | 3.59 | 1.71 | 1572119 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/14 | USD | 103.2 | 0.82 | 0.8 | 1571420 | |
|
| 申購 | PSA | Public Storage | 2026/5/14 | USD | 303.03 | -0.67 | -0.22 | 606188 | |
|
| 申購 | PTC | PTC | 2026/5/14 | USD | 139.85 | -0.96 | -0.68 | 1034085 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/14 | USD | 5.18 | -0.08 | -1.52 | 9102007 | |
|
| 申購 | PYPL | PayPal | 2026/5/14 | USD | 45.04 | -0.19 | -0.42 | 9719520 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/14 | USD | 200.08 | -13.09 | -6.14 | 24883545 | |
|
| 申購 | QS | QuantumScape | 2026/5/14 | USD | 8.6 | -0.06 | -0.69 | 30420897 | |
|
| 申購 | RBLX | Roblox | 2026/5/14 | USD | 43.72 | 1.76 | 4.19 | 10278588 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/14 | USD | 265.38 | 1.18 | 0.45 | 1662515 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/14 | USD | 712.87 | -7.01 | -0.97 | 795205 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/14 | USD | 19.27 | 0.855 | 4.64 | 33827664 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/14 | USD | 109.59 | -2.45 | -2.19 | 2479485 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/14 | USD | 24.62 | -0.3 | -1.2 | 13477317 | |
|
| 申購 | ROKU | Roku | 2026/5/14 | USD | 125.85 | 0.17 | 0.14 | 1922855 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/14 | USD | 317.95 | 1.7 | 0.54 | 1180208 | |
|
| 申購 | RS | Reliance | 2026/5/14 | USD | 367.84 | -1.01 | -0.27 | 223293 | |
|
| 申購 | RTX | RTX | 2026/5/14 | USD | 175.68 | -2.43 | -1.36 | 6421639 | |
|
| 申購 | RUN | Sunrun | 2026/5/14 | USD | 14.66 | 0.2 | 1.38 | 7689278 | |
|
| 申購 | RVTY | Revvity | 2026/5/14 | USD | 96.38 | 1.37 | 1.44 | 967501 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/14 | USD | 183.83 | 3.91 | 2.17 | 712420 | |
|
| 申購 | SAM | Boston Beer | 2026/5/14 | USD | 173.18 | -6.01 | -3.35 | 565729 | |
|
| 申購 | SBUX | Starbucks | 2026/5/14 | USD | 106.4 | 0.45 | 0.42 | 9941372 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/14 | USD | 188.5 | -3.39 | -1.77 | 1191656 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/14 | USD | 89.44 | -1.73 | -1.9 | 14177186 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/14 | USD | 50.24 | 7.47 | 17.47 | 5893972 | |
|
| 申購 | SHEL | Shell | 2026/5/14 | USD | 84.51 | -0.42 | -0.49 | 7039348 | |
|
| 申購 | SHOP | Shopify | 2026/5/14 | USD | 97.42 | 2.02 | 2.12 | 16595405 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/14 | USD | 309.18 | 2.84 | 0.93 | 2588258 | |
|
| 申購 | SLB | SLB | 2026/5/14 | USD | 55.75 | 0.37 | 0.67 | 5192465 | |
|
| SMCI | Super Micro Computer | 2026/5/14 | USD | 33.03 | 1.03 | 3.22 | 32400539 | |
|
|
| 申購 | SNAP | Snap | 2026/5/14 | USD | 5.36 | -0.25 | -4.46 | 56667834 | |
|
| 申購 | SNOW | Snowflake | 2026/5/14 | USD | 150.76 | -1.61 | -1.06 | 5847496 | |
|
| 申購 | SNPS | Synopsys | 2026/5/14 | USD | 510.02 | 0.74 | 0.15 | 1150048 | |
|
| 申購 | SO | Southern | 2026/5/14 | USD | 93.68 | 0.54 | 0.58 | 4786939 | |
|
| 申購 | SONY | Sony Group | 2026/5/14 | USD | 22.12 | -0.67 | -2.94 | 8154088 | |
|
| 申購 | SOUN | SoundHound | 2026/5/14 | USD | 8.52 | 0.1 | 1.19 | 18853990 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/14 | USD | 2.88 | 0 | 0 | 13087013 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/14 | USD | 202.8 | 2.24 | 1.12 | 1430604 | |
|
| 申購 | SPGI | S&P Global | 2026/5/14 | USD | 403.92 | -2.63 | -0.65 | 2238391 | |
|
| 申購 | SPOT | Spotify | 2026/5/14 | USD | 432.54 | 1.64 | 0.38 | 1259262 | |
|
| 申購 | SPWR | SunPower | 2026/5/14 | USD | 1.01 | -0.05 | -4.72 | 1437524 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/14 | USD | 64.38 | 0.99 | 1.56 | 11782938 | |
|
| 申購 | STT | State Street | 2026/5/14 | USD | 153.76 | 2.18 | 1.44 | 1634935 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/14 | USD | 17.14 | 0.03 | 0.18 | 3246224 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/14 | USD | 67.06 | -1.08 | -1.58 | 4634230 | |
|
| 申購 | SYK | Stryker | 2026/5/14 | USD | 305.51 | 3.42 | 1.13 | 3178399 | |
|
| 申購 | T | AT&T | 2026/5/14 | USD | 24.65 | -0.09 | -0.36 | 32683635 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/14 | USD | 108.24 | 1.7 | 1.6 | 1452733 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/14 | USD | 6.61 | -0.18 | -2.65 | 3039343 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/14 | USD | 206.69 | -0.97 | -0.47 | 2376732 | |
|
| 申購 | TEM | Tempus | 2026/5/14 | USD | 45.48 | -0.42 | -0.92 | 6257081 | |
|
| 申購 | TGT | Target | 2026/5/14 | USD | 123.08 | 1.6 | 1.32 | 4160295 | |
|
| 申購 | TJX | TJX | 2026/5/14 | USD | 147.35 | 0.32 | 0.22 | 7764808 | |
|
| 申購 | TM | Toyota | 2026/5/14 | USD | 190.5 | 3.61 | 1.93 | 399789 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/14 | USD | 448.21 | 2.18 | 0.49 | 2100474 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/14 | USD | 188.19 | -2.09 | -1.1 | 5650243 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/14 | USD | 102.41 | -0.6 | -0.58 | 2075069 | |
|
| 申購 | TSLA | Tesla | 2026/5/14 | USD | 443.3 | -1.97 | -0.44 | 46062956 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/14 | USD | 417.72 | 17.92 | 4.48 | 18577305 | |
|
| 申購 | TT | Trane Technologies | 2026/5/14 | USD | 481.67 | 10.65 | 2.26 | 746639 | |
|
| 申購 | TTD | Trade Desk | 2026/5/14 | USD | 20.41 | -0.08 | -0.39 | 14035277 | |
|
| 申購 | TTWO | Take-Two | 2026/5/14 | USD | 242.41 | 15.42 | 6.79 | 3667009 | |
|
| 申購 | TWLO | Twilio | 2026/5/14 | USD | 198.04 | 5.43 | 2.82 | 2834970 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/14 | USD | 308.17 | 1.83 | 0.6 | 5767809 | |
|
| 申購 | U | Unity Software | 2026/5/14 | USD | 27.28 | 0.39 | 1.45 | 7991002 | |
|
| 申購 | UAL | United Airlines | 2026/5/14 | USD | 96.02 | 0.32 | 0.33 | 4671745 | |
|
| 申購 | UBER | Uber | 2026/5/14 | USD | 74.69 | -0.01 | -0.01 | 17329492 | |
|
| 申購 | UBS | UBS Group | 2026/5/14 | USD | 46.35 | 0.07 | 0.15 | 1722365 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/14 | USD | 17.13 | 1.21 | 7.6 | 17559756 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/14 | USD | 399.09 | -2.07 | -0.52 | 5342488 | |
|
| 申購 | UNP | Union Pacific | 2026/5/14 | USD | 269.34 | 4.69 | 1.77 | 3946956 | |
|
| 申購 | UPS | UPS | 2026/5/14 | USD | 98.42 | -0.03 | -0.03 | 5443656 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/14 | USD | 53.42 | 0.68 | 1.29 | 7846433 | |
|
| 申購 | V | Visa | 2026/5/14 | USD | 322.52 | 2.21 | 0.69 | 5276784 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/14 | USD | 16.58 | -0.26 | -1.54 | 18573885 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/14 | USD | 275.09 | 0.55 | 0.2 | 850538 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/14 | USD | 450.41 | -2.65 | -0.58 | 1088450 | |
|
| 申購 | VTRS | Viatris | 2026/5/14 | USD | 17.26 | -0.11 | -0.63 | 7842218 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/14 | USD | 47.06 | -0.15 | -0.32 | 16584724 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/14 | USD | 27.12 | -0.13 | -0.48 | 18223038 | |
|
| 申購 | WDAY | Workday | 2026/5/14 | USD | 118.75 | 2.25 | 1.93 | 3843503 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/14 | USD | 73.79 | 0.26 | 0.35 | 19387760 | |
|
| 申購 | WHR | Whirlpool | 2026/5/14 | USD | 42.53 | 0.76 | 1.82 | 3748196 | |
|
| 申購 | WM | Waste Management | 2026/5/14 | USD | 218.82 | 2.38 | 1.1 | 3436214 | |
|
| 申購 | WMT | Walmart | 2026/5/14 | USD | 132.46 | 0.99 | 0.75 | 14200410 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/14 | USD | 69.96 | 7.36 | 11.76 | 18055760 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/14 | USD | 80.03 | 0.12 | 0.15 | 4269597 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/14 | USD | 152.78 | 1.21 | 0.8 | 11330333 | |
|
| 申購 | XPEV | XPeng | 2026/5/14 | USD | 16.12 | -0.56 | -3.36 | 10557444 | |
|
| 申購 | XYZ | Block | 2026/5/14 | USD | 71.53 | 1.75 | 2.51 | 5270783 | |
|
| 申購 | ZM | Zoom | 2026/5/14 | USD | 98.23 | -4.2 | -4.1 | 6261211 | |
|
| 申購 | ZTS | Zoetis | 2026/5/14 | USD | 75.48 | 1.14 | 1.53 | 8712552 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |