| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/9/24 | USD | 42.68 | -1.34 | -3.04 | 4592242 |  |
 |
| 申購 | AAL | American Airlines | 2026/9/24 | USD | 13.35 | 0 | 0 | 84063194 | |
|
| 申購 | AAPL | Apple | 2026/9/24 | USD | 335.92 | -1.1 | -0.33 | 24733098 | |
|
| 申購 | ABBV | AbbVie | 2026/9/24 | USD | 265.12 | 0.04 | 0.02 | 3458167 | |
|
| 申購 | ABNB | Airbnb | 2026/9/24 | USD | 151.39 | 1.81 | 1.21 | 8597725 | |
|
| 申購 | ABT | Abbott | 2026/9/24 | USD | 101.07 | -2.42 | -2.34 | 6216816 | |
|
| 申購 | ACN | Accenture | 2026/9/24 | USD | 177.41 | -6.11 | -3.33 | 4639283 | |
|
| 申購 | ADBE | Adobe | 2026/9/24 | USD | 238.93 | -1.76 | -0.73 | 3679800 | |
|
| 申購 | ADI | Analog Devices | 2026/9/24 | USD | 382.61 | -2.62 | -0.68 | 2372476 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/9/24 | USD | 81.88 | -0.27 | -0.33 | 2735981 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/9/24 | USD | 263.11 | -0.57 | -0.22 | 1993700 | |
|
| 申購 | ADSK | Autodesk | 2026/9/24 | USD | 211.35 | -5.8 | -2.67 | 2105617 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/9/24 | USD | 71.57 | 3.48 | 5.11 | 6096530 | |
|
| 申購 | AIG | AIG | 2026/9/24 | USD | 74.82 | -0.76 | -1.01 | 3168197 | |
|
| 申購 | ALAB | Astera Labs | 2026/9/24 | USD | 360.51 | 0.05 | 0.01 | 3407613 | |
|
| 申購 | ALB | Albemarle | 2026/9/24 | USD | 108.25 | -5.22 | -4.6 | 2502517 | |
|
| 申購 | ALGN | Align Technology | 2026/9/24 | USD | 145.625 | -2.545 | -1.72 | 785811 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/9/24 | USD | 38.74 | 0.16 | 0.41 | 3911564 | |
|
| 申購 | AMAT | Applied Materials | 2026/9/24 | USD | 474.25 | -0.13 | -0.03 | 4165370 | |
|
| 申購 | AMD | AMD | 2026/9/24 | USD | 629.26 | 14.65 | 2.38 | 25318929 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/9/24 | USD | 406.04 | -0.05 | -0.01 | 2525239 | |
|
| 申購 | AMT | American Tower | 2026/9/24 | USD | 167.26 | -3.52 | -2.06 | 3217189 | |
|
| 申購 | AMZN | Amazon | 2026/9/24 | USD | 249.38 | 0.11 | 0.04 | 33040053 | |
|
| 申購 | ANET | Arista Networks | 2026/9/24 | USD | 205.7 | 2.23 | 1.1 | 3559067 | |
|
| 申購 | AON | Aon | 2026/9/24 | USD | 276.09 | -5.51 | -1.96 | 2713323 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/9/24 | USD | 284.49 | -2.48 | -0.86 | 1046357 | |
|
| 申購 | APTV | Aptiv | 2026/9/24 | USD | 43.58 | -1.59 | -3.52 | 3789359 | |
|
| 申購 | ARM | Arm | 2026/9/24 | USD | 306.34 | -26.22 | -7.88 | 9559477 | |
|
| 申購 | ASML | ASML Holding | 2026/9/24 | USD | 1722.5 | -22.11 | -1.27 | 1264532 | |
|
| 申購 | AVGO | Broadcom | 2026/9/24 | USD | 350.36 | -4.63 | -1.3 | 20930441 | |
|
| 申購 | AWK | American Water Works | 2026/9/24 | USD | 131.53 | -1.53 | -1.15 | 1287316 | |
|
| 申購 | AXP | American Express | 2026/9/24 | USD | 305.66 | 3.7 | 1.23 | 3955301 | |
|
| 申購 | BA | Boeing | 2026/9/24 | USD | 196.8 | -3.13 | -1.57 | 9625000 | |
|
| 申購 | BABA | Alibaba Group | 2026/9/24 | USD | 110.63 | -0.17 | -0.15 | 7453524 | |
|
| 申購 | BAC | Bank of America | 2026/9/24 | USD | 56.03 | 0.03 | 0.05 | 40990257 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/9/24 | USD | 16.8 | -0.22 | -1.29 | 7442981 | |
|
| 申購 | BDX | BD | 2026/9/24 | USD | 179.23 | -3.29 | -1.8 | 1404868 | |
|
| 申購 | BE | Bloom Energy | 2026/9/24 | USD | 266.65 | -8.54 | -3.1 | 18081140 | |
|
| 申購 | BG | Bunge | 2026/9/24 | USD | 110.21 | -1.27 | -1.14 | 1433493 | |
|
| 申購 | BIDU | Baidu | 2026/9/24 | USD | 88.08 | -1.7 | -1.89 | 3027988 | |
|
| 申購 | BIIB | Biogen | 2026/9/24 | USD | 226.36 | -1.17 | -0.51 | 1034742 | |
|
| 申購 | BKNG | Booking Holdings | 2026/9/24 | USD | 157.41 | 1.51 | 0.97 | 9501587 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/9/24 | USD | 2.13 | -0.06 | -2.74 | 2164437 | |
|
| 申購 | BLK | BlackRock | 2026/9/24 | USD | 1073.45 | 12.56 | 1.18 | 501389 | |
|
| 申購 | BLSH | Bullish | 2026/9/24 | USD | 39.69 | -0.42 | -1.05 | 1082447 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/9/24 | USD | 61.5 | 0.35 | 0.57 | 14902837 | |
|
| 申購 | BNS | Scotiabank | 2026/9/24 | USD | 92.23 | -0.02 | -0.02 | 815808 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/9/24 | USD | 150.19 | 0.68 | 0.45 | 3544770 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/9/24 | USD | 759200 | -5820 | -0.76 | 164 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/9/24 | USD | 505.18 | -1.99 | -0.39 | 2706188 | |
|
| 申購 | BSX | Boston Scientific | 2026/9/24 | USD | 44.68 | 0.06 | 0.13 | 17297540 | |
|
| 申購 | BTI | British American Tobacco | 2026/9/24 | USD | 56.02 | 0.17 | 0.3 | 3875792 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/9/24 | USD | 77.42 | 0.36 | 0.47 | 2078239 | |
|
| 申購 | BX | Blackstone | 2026/9/24 | USD | 117.21 | -2.06 | -1.73 | 5287769 | |
|
| 申購 | BYND | Beyond Meat | 2026/9/24 | USD | 9.19 | -0.84 | -8.37 | 2741045 | |
|
| 申購 | C | Citigroup | 2026/9/24 | USD | 132.1 | 0.17 | 0.13 | 8648710 | |
|
| 申購 | CAT | Caterpillar | 2026/9/24 | USD | 805.25 | -6.77 | -0.83 | 2198321 | |
|
| 申購 | CB | Chubb | 2026/9/24 | USD | 334.84 | -0.37 | -0.11 | 1171071 | |
|
| 申購 | CCI | Crown Castle | 2026/9/24 | USD | 67.63 | -2.6 | -3.7 | 4596098 | |
|
| 申購 | CCL | Carnival | 2026/9/24 | USD | 21.79 | -0.01 | -0.05 | 28503292 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/9/24 | USD | 118.44 | -2.2 | -1.82 | 1980072 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/9/24 | USD | 46.07 | -0.13 | -0.28 | 313136 | |
|
| 申購 | CHTR | Charter Communications | 2026/9/24 | USD | 117.55 | 0.94 | 0.81 | 3621378 | |
|
| 申購 | CI | Cigna Group | 2026/9/24 | USD | 265.5 | -2.77 | -1.03 | 1612034 | |
|
| 申購 | CIEN | Ciena | 2026/9/24 | USD | 358.43 | 2.52 | 0.71 | 1421151 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/9/24 | USD | 85.32 | -0.61 | -0.71 | 4778645 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/9/24 | USD | 12.5 | -0.37 | -2.87 | 13023075 | |
|
| 申購 | CMCSA | Comcast | 2026/9/24 | USD | 22.13 | -0.42 | -1.86 | 36087898 | |
|
| 申購 | CME | CME Group Inc. | 2026/9/24 | USD | 268.91 | -1.89 | -0.7 | 1255001 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/9/24 | USD | 32.01 | -0.7 | -2.14 | 15542644 | |
|
| 申購 | CMI | Cummins | 2026/9/24 | USD | 521.07 | -3.58 | -0.68 | 1186229 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/9/24 | USD | 47.93 | 0.29 | 0.61 | 6345406 | |
|
| 申購 | COF | Capital One Financial | 2026/9/24 | USD | 196.61 | 0.51 | 0.26 | 3688180 | |
|
| 申購 | COIN | Coinbase | 2026/9/24 | USD | 199.21 | 1.08 | 0.55 | 7383767 | |
|
| 申購 | COP | ConocoPhillips | 2026/9/24 | USD | 129.34 | 1.25 | 0.98 | 5362094 | |
|
| 申購 | COST | Costco | 2026/9/24 | USD | 896.48 | -8.22 | -0.91 | 2893294 | |
|
| 申購 | CPRI | Capri Holdings | 2026/9/24 | USD | 15.19 | -0.24 | -1.56 | 3577228 | |
|
| 申購 | CPRT | Copart | 2026/9/24 | USD | 28.04 | -0.825 | -2.86 | 8378684 | |
|
| 申購 | CRM | Salesforce | 2026/9/24 | USD | 238.22 | 0.64 | 0.27 | 11073957 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/9/24 | USD | 55.7 | -0.06 | -0.11 | 1555622 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/9/24 | USD | 259.67 | -2.82 | -1.07 | 8399279 | |
|
| 申購 | CRWV | CoreWeave | 2026/9/24 | USD | 90.13 | 3.23 | 3.72 | 33748931 | |
|
| 申購 | CSCO | Cisco | 2026/9/24 | USD | 106.97 | 0.54 | 0.51 | 32362194 | |
|
| 申購 | CSX | CSX | 2026/9/24 | USD | 46.95 | -0.24 | -0.51 | 9554476 | |
|
| 申購 | CVS | CVS Health | 2026/9/24 | USD | 85.05 | -0.81 | -0.94 | 7382820 | |
|
| 申購 | CVX | Chevron | 2026/9/24 | USD | 205.65 | 0.14 | 0.07 | 9387780 | |
|
| 申購 | DAL | Delta Air | 2026/9/24 | USD | 82.76 | 1.01 | 1.24 | 6256480 | |
|
| 申購 | DB | Deutsche Bank | 2026/9/24 | USD | 35.62 | -0.25 | -0.7 | 2514423 | |
|
| 申購 | DD | DuPont de Nemours | 2026/9/24 | USD | 130.22 | -0.66 | -0.5 | 809957 | |
|
| 申購 | DDD | 3D Systems | 2026/9/24 | USD | 3.43 | -0.08 | -2.28 | 1603263 | |
|
| 申購 | DDOG | Datadog | 2026/9/24 | USD | 256.92 | 5.43 | 2.16 | 3489553 | |
|
| 申購 | DE | Deere | 2026/9/24 | USD | 694.94 | -14.54 | -2.05 | 1175667 | |
|
| 申購 | DELL | Dell | 2026/9/24 | USD | 536.02 | -13.81 | -2.51 | 7962969 | |
|
| 申購 | DG | Dollar General | 2026/9/24 | USD | 122.53 | 1.93 | 1.6 | 2324818 | |
|
| 申購 | DHI | D.R. Horton | 2026/9/24 | USD | 140.35 | 0.18 | 0.13 | 2160919 | |
|
| 申購 | DHR | Danaher | 2026/9/24 | USD | 223.77 | 2.21 | 1 | 6196748 | |
|
| 申購 | DIS | Disney | 2026/9/24 | USD | 105.56 | 2.1 | 2.03 | 7886116 | |
|
| 申購 | DOCU | Docusign | 2026/9/24 | USD | 68.99 | -0.5 | -0.72 | 2318900 | |
|
| 申購 | DORM | Dorman Products | 2026/9/24 | USD | 122.6 | 1.19 | 0.98 | 212188 | |
|
| 申購 | DUK | Duke Energy | 2026/9/24 | USD | 113.23 | -0.94 | -0.82 | 3757217 | |
|
| 申購 | DXCM | DexCom | 2026/9/24 | USD | 87.47 | -0.26 | -0.3 | 2142004 | |
|
| 申購 | EBAY | eBay | 2026/9/24 | USD | 107.83 | -1.26 | -1.16 | 3151358 | |
|
| 申購 | ECL | Ecolab | 2026/9/24 | USD | 275.37 | -1.35 | -0.49 | 976169 | |
|
| 申購 | EL | Estee Lauder | 2026/9/24 | USD | 95.37 | -3.46 | -3.5 | 4257783 | |
|
| 申購 | ELV | Elevance Health | 2026/9/24 | USD | 398.25 | -0.31 | -0.08 | 1169492 | |
|
| 申購 | EMN | Eastman Chemical | 2026/9/24 | USD | 66.19 | -0.61 | -0.91 | 1497382 | |
|
| 申購 | ENPH | Enphase Energy | 2026/9/24 | USD | 32.82 | -0.25 | -0.76 | 7037766 | |
|
| 申購 | EQIX | Equinix | 2026/9/24 | USD | 1034.76 | -2.9 | -0.28 | 397149 | |
|
| 申購 | ETN | Eaton | 2026/9/24 | USD | 440 | 1.24 | 0.28 | 1362302 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/9/24 | USD | 85.73 | -1.09 | -1.26 | 3869238 | |
|
| 申購 | EXPE | Expedia Group | 2026/9/24 | USD | 261.75 | 2.71 | 1.05 | 2276291 | |
|
| 申購 | F | Ford Motor | 2026/9/24 | USD | 12.6 | -0.34 | -2.63 | 52297339 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/9/24 | USD | 37.99 | -1.04 | -2.66 | 3095110 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/9/24 | USD | 72.08 | -0.5 | -0.69 | 9142234 | |
|
| 申購 | FDX | FedEx | 2026/9/24 | USD | 279.54 | -11.96 | -4.1 | 2575953 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/9/24 | USD | 34.99 | 0.32 | 0.92 | 5669597 | |
|
| 申購 | FISV | Fiserv | 2026/9/24 | USD | 45.98 | 0.03 | 0.07 | 8155102 | |
|
| 申購 | FLR | Fluor | 2026/9/24 | USD | 50.63 | -2.43 | -4.58 | 2828701 | |
|
| 申購 | FSLR | First Solar | 2026/9/24 | USD | 172.16 | -19.81 | -10.32 | 6370076 | |
|
| 申購 | FTI | TechnipFMC | 2026/9/24 | USD | 70.95 | -0.29 | -0.41 | 1942726 | |
|
| 申購 | FTNT | Fortinet | 2026/9/24 | USD | 178.67 | -0.07 | -0.04 | 3759634 | |
|
| 申購 | FUTU | Futu Holdings | 2026/9/24 | USD | 109.27 | -0.72 | -0.65 | 783552 | |
|
| 申購 | GD | General Dynamics | 2026/9/24 | USD | 336.29 | -7.04 | -2.05 | 1570521 | |
|
| 申購 | GE | GE Aerospace | 2026/9/24 | USD | 319.78 | -0.02 | -0.01 | 3728013 | |
|
| 申購 | GILD | Gilead Sciences | 2026/9/24 | USD | 149.69 | -1.68 | -1.11 | 5075249 | |
|
| 申購 | GIS | General Mills | 2026/9/24 | USD | 34.83 | -0.99 | -2.76 | 12543910 | |
|
| 申購 | GLW | Corning | 2026/9/24 | USD | 154.15 | -0.33 | -0.21 | 5401603 | |
|
| 申購 | GM | General Motors | 2026/9/24 | USD | 80.57 | -3.2 | -3.82 | 7936246 | |
|
| 申購 | GNRC | Generac | 2026/9/24 | USD | 198.05 | -1.37 | -0.69 | 870964 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/9/24 | USD | 339.01 | 4.03 | 1.2 | 15964994 | |
|
| 申購 | GPN | Global Payments | 2026/9/24 | USD | 85.31 | 1.31 | 1.56 | 2260101 | |
|
| 申購 | GRMN | Garmin | 2026/9/24 | USD | 295.04 | 7.46 | 2.59 | 787101 | |
|
| 申購 | GS | Goldman Sachs | 2026/9/24 | USD | 923.29 | -13.07 | -1.4 | 2354549 | |
|
| 申購 | HCA | HCA Healthcare | 2026/9/24 | USD | 423.48 | -13 | -2.98 | 1050722 | |
|
| 申購 | HD | Home Depot | 2026/9/24 | USD | 292.18 | -4.54 | -1.53 | 7058957 | |
|
| 申購 | HON | Honeywell | 2026/9/24 | USD | 211.79 | -0.78 | -0.37 | 2144863 | |
|
| 申購 | HPE | HP Enterprise | 2026/9/24 | USD | 63.52 | 1.19 | 1.91 | 21472926 | |
|
| 申購 | HPQ | HP | 2026/9/24 | USD | 31.14 | -1.02 | -3.17 | 11902166 | |
|
| 申購 | HUM | Humana | 2026/9/24 | USD | 380.32 | 5.54 | 1.48 | 899023 | |
|
| 申購 | IBM | IBM | 2026/9/24 | USD | 227.06 | -5.7 | -2.45 | 4149576 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/9/24 | USD | 156.93 | 0.58 | 0.37 | 2683549 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/9/24 | USD | 513.39 | -8.63 | -1.65 | 328292 | |
|
| 申購 | ILMN | Illumina | 2026/9/24 | USD | 273.9 | 18.52 | 7.25 | 3480313 | |
|
| 申購 | INCY | Incyte | 2026/9/24 | USD | 124.44 | -0.2 | -0.16 | 1404536 | |
|
| 申購 | INTC | Intel | 2026/9/24 | USD | 127.39 | 4.79 | 3.91 | 119296711 | |
|
| 申購 | INTU | Intuit | 2026/9/24 | USD | 277.13 | -9.67 | -3.37 | 4564673 | |
|
| 申購 | IQV | IQVIA | 2026/9/24 | USD | 275.02 | 7.16 | 2.67 | 1893423 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/9/24 | USD | 399.52 | 1.22 | 0.31 | 1565472 | |
|
| 申購 | JD | JD.com | 2026/9/24 | USD | 26.75 | -0.41 | -1.51 | 6908848 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/9/24 | USD | 270.68 | 1.51 | 0.56 | 6323724 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/9/24 | USD | 338.56 | 1.03 | 0.31 | 6941734 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/9/24 | USD | 357.54 | 4.18 | 1.18 | 845302 | |
|
| 申購 | KHC | Kraft Heinz | 2026/9/24 | USD | 23.86 | 0.07 | 0.29 | 13465407 | |
|
| 申購 | KLAC | KLA | 2026/9/24 | USD | 187.11 | -0.75 | -0.4 | 7799572 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/9/24 | USD | 97.22 | -0.48 | -0.49 | 3653447 | |
|
| 申購 | KO | Coca-Cola | 2026/9/24 | USD | 88.1 | 0.01 | 0.01 | 13169046 | |
|
| 申購 | LEN | Lennar - Class A | 2026/9/24 | USD | 81.47 | -0.05 | -0.06 | 4783681 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/9/24 | USD | 238.04 | -1.17 | -0.49 | 1450874 | |
|
| 申購 | LI | Li Auto | 2026/9/24 | USD | 11.78 | 0.08 | 0.68 | 2740124 | |
|
| 申購 | LIN | Linde | 2026/9/24 | USD | 468.14 | -1.58 | -0.34 | 2085192 | |
|
| 申購 | LITE | Lumentum | 2026/9/24 | USD | 929.04 | -7.96 | -0.85 | 3677014 | |
|
| 申購 | LKQ | LKQ | 2026/9/24 | USD | 23 | -0.43 | -1.84 | 2340199 | |
|
| 申購 | LLY | Eli Lilly | 2026/9/24 | USD | 1181.89 | 30.9 | 2.68 | 2418656 | |
|
| 申購 | LMND | Lemonade | 2026/9/24 | USD | 45.28 | 0.92 | 2.07 | 1272880 | |
|
| 申購 | LMT | Lockheed Martin | 2026/9/24 | USD | 523.7 | -0.98 | -0.19 | 833628 | |
|
| 申購 | LOW | Lowe's | 2026/9/24 | USD | 188.49 | -2.87 | -1.5 | 3742860 | |
|
| 申購 | LRCX | Lam Research | 2026/9/24 | USD | 307.16 | -0.12 | -0.04 | 7903993 | |
|
| 申購 | LULU | lululemon athletica | 2026/9/24 | USD | 101.64 | -0.64 | -0.63 | 3975635 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/9/24 | USD | 5.86 | -0.27 | -4.4 | 12707470 | |
|
| 申購 | LUV | Southwest Airlines | 2026/9/24 | USD | 41.55 | 0.51 | 1.24 | 6022974 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/9/24 | USD | 38.65 | -0.54 | -1.38 | 7211003 | |
|
| 申購 | LYB | LyondellBasell | 2026/9/24 | USD | 60.18 | 0.21 | 0.35 | 2580950 | |
|
| 申購 | M | Macy’s | 2026/9/24 | USD | 22.31 | 0.07 | 0.31 | 4962622 | |
|
| 申購 | MA | Mastercard | 2026/9/24 | USD | 566.08 | 6.16 | 1.1 | 2165612 | |
|
| 申購 | MAR | Marriott International | 2026/9/24 | USD | 351.51 | -0.15 | -0.04 | 1105808 | |
|
| 申購 | MARA | MARA Holdings | 2026/9/24 | USD | 12.92 | -0.43 | -3.22 | 40194210 | |
|
| 申購 | MCD | McDonald's | 2026/9/24 | USD | 237.02 | -1.3 | -0.55 | 7387514 | |
|
| 申購 | MCO | Moody's | 2026/9/24 | USD | 467.35 | -6.5 | -1.37 | 577296 | |
|
| 申購 | MDB | MongoDB | 2026/9/24 | USD | 421.4 | -6.96 | -1.62 | 1204749 | |
|
| 申購 | MDLZ | Mondelez International | 2026/9/24 | USD | 60.86 | -0.58 | -0.94 | 5808788 | |
|
| 申購 | MDT | Medtronic | 2026/9/24 | USD | 88.51 | -0.79 | -0.88 | 10967728 | |
|
| 申購 | MELI | MercadoLibre | 2026/9/24 | USD | 1754.13 | -45.11 | -2.51 | 906693 | |
|
| 申購 | MET | MetLife, Inc. | 2026/9/24 | USD | 97.25 | 0.05 | 0.05 | 3442897 | |
|
| 申購 | META | Meta | 2026/9/24 | USD | 777.59 | 33.49 | 4.5 | 34808495 | |
|
| 申購 | MGM | MGM Resorts | 2026/9/24 | USD | 33.69 | -4.16 | -10.99 | 19878704 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/9/24 | USD | 480.1 | -10.35 | -2.11 | 1393043 | |
|
| 申購 | MMM | 3M | 2026/9/24 | USD | 167.52 | -2.78 | -1.63 | 2431010 | |
|
| 申購 | MNST | Monster Beverage | 2026/9/24 | USD | 42.67 | -1.24 | -2.82 | 9789844 | |
|
| 申購 | MO | Altria Group | 2026/9/24 | USD | 68.88 | -0.07 | -0.1 | 7382113 | |
|
| 申購 | MOH | Molina Healthcare | 2026/9/24 | USD | 193.31 | 3.94 | 2.08 | 559894 | |
|
| 申購 | MRK | Merck | 2026/9/24 | USD | 147.98 | -0.1 | -0.07 | 10312767 | |
|
| 申購 | MRNA | Moderna | 2026/9/24 | USD | 194.82 | 12.71 | 6.98 | 16605462 | |
|
| 申購 | MRVL | Marvell | 2026/9/24 | USD | 258.95 | -1.95 | -0.75 | 13424731 | |
|
| 申購 | MS | Morgan Stanley | 2026/9/24 | USD | 196.32 | -2.07 | -1.04 | 5198696 | |
|
| 申購 | MSCI | MSCI | 2026/9/24 | USD | 556.08 | 0.38 | 0.07 | 541145 | |
|
| 申購 | MSFT | Microsoft | 2026/9/24 | USD | 497.93 | -2.66 | -0.53 | 16657643 | |
|
| 申購 | MSTR | Strategy | 2026/9/24 | USD | 161.61 | -0.59 | -0.36 | 16938218 | |
|
| 申購 | MTZ | MasTec | 2026/9/24 | USD | 211.95 | -5.57 | -2.56 | 916967 | |
|
| 申購 | MU | Micron | 2026/9/24 | USD | 1080.53 | 8.65 | 0.81 | 22069917 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/9/24 | USD | 14.19 | 0.01 | 0.07 | 20754983 | |
|
| 申購 | NDAQ | Nasdaq | 2026/9/24 | USD | 94.55 | -0.89 | -0.93 | 3195108 | |
|
| 申購 | NEE | NextEra Energy | 2026/9/24 | USD | 75.62 | -1.4 | -1.82 | 15103028 | |
|
| 申購 | NEM | Newmont | 2026/9/24 | USD | 121.3 | -2.25 | -1.82 | 5114793 | |
|
| 申購 | NFLX | Netflix | 2026/9/24 | USD | 71.72 | 0.36 | 0.5 | 28223884 | |
|
| 申購 | NIO | NIO | 2026/9/24 | USD | 3.63 | -0.04 | -1.09 | 29329454 | |
|
| 申購 | NKE | NIKE | 2026/9/24 | USD | 35.99 | -0.06 | -0.17 | 39238494 | |
|
| 申購 | NOC | Northrop Grumman | 2026/9/24 | USD | 508.98 | -5.44 | -1.06 | 537122 | |
|
| 申購 | NOW | ServiceNow | 2026/9/24 | USD | 137.78 | -3 | -2.13 | 9578698 | |
|
| 申購 | NUE | Nucor | 2026/9/24 | USD | 247.96 | 0.98 | 0.4 | 1076222 | |
|
| 申購 | NVAX | Novavax | 2026/9/24 | USD | 10.6 | 0.05 | 0.47 | 4353248 | |
|
| 申購 | NVDA | NVIDIA | 2026/9/24 | USD | 224.58 | -0.93 | -0.41 | 77469856 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/9/24 | USD | 230.16 | -5.28 | -2.24 | 2943865 | |
|
| 申購 | O | Realty Income | 2026/9/24 | USD | 55.41 | -0.2 | -0.36 | 9367965 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/9/24 | USD | 46.33 | 0.16 | 0.35 | 1812286 | |
|
| 申購 | OKLO | Oklo | 2026/9/24 | USD | 38.29 | -0.53 | -1.37 | 7352288 | |
|
| 申購 | ON | ON Semiconductor | 2026/9/24 | USD | 73.15 | -0.95 | -1.28 | 10448936 | |
|
| 申購 | ONON | On | 2026/9/24 | USD | 30.46 | 0.3 | 0.99 | 10999442 | |
|
| 申購 | ORCL | Oracle | 2026/9/24 | USD | 139.54 | -5.02 | -3.47 | 56629387 | |
|
| OUST | Ouster | 2026/9/24 | USD | 41.37 | 1.99 | 5.05 | 2175518 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/9/24 | USD | 58.05 | 0.69 | 1.2 | 9848589 | |
|
| 申購 | PANW | Palo Alto | 2026/9/24 | USD | 389.92 | -3.38 | -0.86 | 3970224 | |
|
| 申購 | PCAR | PACCAR | 2026/9/24 | USD | 110.67 | -1.42 | -1.27 | 3692342 | |
|
| 申購 | PEP | PepsiCo | 2026/9/24 | USD | 128.15 | -2.03 | -1.56 | 9642923 | |
|
| 申購 | PFE | Pfizer | 2026/9/24 | USD | 28.41 | 0.23 | 0.82 | 34774742 | |
|
| 申購 | PFG | Principal Financial | 2026/9/24 | USD | 114.15 | 0.23 | 0.2 | 1220479 | |
|
| 申購 | PG | Procter & Gamble | 2026/9/24 | USD | 145.68 | -1.71 | -1.16 | 7430956 | |
|
| 申購 | PHM | PulteGroup | 2026/9/24 | USD | 118.18 | -0.53 | -0.45 | 1541996 | |
|
| 申購 | PINS | 2026/9/24 | USD | 18.72 | 0.27 | 1.46 | 11760305 | |
|
|
| 申購 | PLD | Prologis | 2026/9/24 | USD | 133.82 | -0.14 | -0.1 | 2763974 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/9/24 | USD | 192.59 | 0.8 | 0.42 | 22675761 | |
|
| 申購 | PLUG | Plug Power | 2026/9/24 | USD | 1.96 | -0.08 | -3.92 | 58318847 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/9/24 | USD | 191.5 | 0.66 | 0.35 | 3151327 | |
|
| 申購 | PNC | PNC Financial Services | 2026/9/24 | USD | 223.34 | -0.69 | -0.31 | 1723719 | |
|
| 申購 | PRU | Prudential Financial | 2026/9/24 | USD | 118.75 | 1.16 | 0.99 | 1683258 | |
|
| 申購 | PSA | Public Storage | 2026/9/24 | USD | 284.56 | -2.17 | -0.76 | 766285 | |
|
| 申購 | PTC | PTC | 2026/9/24 | USD | 137.41 | -2.99 | -2.13 | 1434291 | |
|
| 申購 | PTON | Peloton Interactive | 2026/9/24 | USD | 4.79 | -0.01 | -0.21 | 6701381 | |
|
| 申購 | PYPL | PayPal | 2026/9/24 | USD | 52.6 | 0.09 | 0.17 | 8535949 | |
|
| 申購 | QCOM | QUALCOMM | 2026/9/24 | USD | 194.26 | -2.98 | -1.51 | 9089007 | |
|
| 申購 | QS | QuantumScape | 2026/9/24 | USD | 4.94 | 0.03 | 0.61 | 11549545 | |
|
| 申購 | RBLX | Roblox | 2026/9/24 | USD | 48.83 | -0.16 | -0.33 | 20818339 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/9/24 | USD | 238.98 | 8.68 | 3.77 | 5478548 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/9/24 | USD | 796.02 | -5.8 | -0.72 | 602654 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/9/24 | USD | 16.5 | 0.495 | 3.09 | 18966609 | |
|
| 申購 | RIO | Rio Tinto | 2026/9/24 | USD | 94.47 | -0.78 | -0.82 | 1652458 | |
|
| 申購 | RIOT | Riot Platforms | 2026/9/24 | USD | 23.48 | -1.21 | -4.9 | 21980069 | |
|
| 申購 | ROKU | Roku | 2026/9/24 | USD | 153.33 | -0.16 | -0.1 | 1963234 | |
|
| 申購 | ROP | Roper Technologies | 2026/9/24 | USD | 364.02 | -2.34 | -0.64 | 799856 | |
|
| 申購 | RS | Reliance | 2026/9/24 | USD | 385.77 | 1.14 | 0.3 | 320286 | |
|
| 申購 | RTX | RTX | 2026/9/24 | USD | 188.61 | -3.58 | -1.86 | 3410063 | |
|
| 申購 | RUN | Sunrun | 2026/9/24 | USD | 7.78 | -0.57 | -6.83 | 11930888 | |
|
| 申購 | RVTY | Revvity | 2026/9/24 | USD | 150.68 | 8.57 | 6.03 | 2540034 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/9/24 | USD | 199.5 | 0.05 | 0.03 | 881549 | |
|
| 申購 | SAM | Boston Beer | 2026/9/24 | USD | 166.25 | -1.44 | -0.86 | 175214 | |
|
| 申購 | SBUX | Starbucks | 2026/9/24 | USD | 93.65 | -0.49 | -0.52 | 7232567 | |
|
| 申購 | SCCO | Southern Copper | 2026/9/24 | USD | 201.58 | -0.36 | -0.18 | 808857 | |
|
| 申購 | SCHW | Charles Schwab | 2026/9/24 | USD | 99.49 | -0.01 | -0.01 | 8907173 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/9/24 | USD | 31.91 | -1.44 | -4.32 | 3536004 | |
|
| 申購 | SHEL | Shell | 2026/9/24 | USD | 95.6 | 0.19 | 0.2 | 5528456 | |
|
| 申購 | SHOP | Shopify | 2026/9/24 | USD | 145.16 | 2.82 | 1.98 | 9462596 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/9/24 | USD | 320.4 | -6.06 | -1.86 | 2490672 | |
|
| 申購 | SLB | SLB | 2026/9/24 | USD | 51.43 | -0.44 | -0.85 | 9436067 | |
|
| SMCI | Super Micro Computer | 2026/9/24 | USD | 41.51 | 0.07 | 0.17 | 34885558 | |
|
|
| 申購 | SNAP | Snap | 2026/9/24 | USD | 5.43 | 0.14 | 2.65 | 27803564 | |
|
| 申購 | SNDK | Sandisk | 2026/9/24 | USD | 1753.62 | -62.95 | -3.47 | 8231653 | |
|
| 申購 | SNOW | Snowflake | 2026/9/24 | USD | 334 | -0.81 | -0.24 | 2794814 | |
|
| 申購 | SNPS | Synopsys | 2026/9/24 | USD | 424.91 | 11.85 | 2.87 | 1716354 | |
|
| 申購 | SO | Southern | 2026/9/24 | USD | 82.89 | -0.58 | -0.69 | 4918784 | |
|
| 申購 | SONY | Sony Group | 2026/9/24 | USD | 22.99 | -0.21 | -0.91 | 3675288 | |
|
| 申購 | SOUN | SoundHound | 2026/9/24 | USD | 6.1 | 0.09 | 1.5 | 12369010 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/9/24 | USD | 3.2 | 0.08 | 2.56 | 5820261 | |
|
| 申購 | SPCX | SpaceX | 2026/9/24 | USD | 148.03 | -0.33 | -0.22 | 72721441 | |
|
| 申購 | SPG | Simon Property | 2026/9/24 | USD | 204.7 | 0.54 | 0.26 | 869772 | |
|
| 申購 | SPGI | S&P Global | 2026/9/24 | USD | 403.25 | -3.25 | -0.8 | 1475566 | |
|
| 申購 | SPOT | Spotify | 2026/9/24 | USD | 511.38 | 0.98 | 0.19 | 1222250 | |
|
| 申購 | SPWR | SunPower | 2026/9/24 | USD | 0.3099 | 0.0099 | 3.3 | 2080827 | |
|
| 申購 | STM | STMicroelectronics | 2026/9/24 | USD | 51.58 | -0.88 | -1.68 | 8731967 | |
|
| 申購 | STT | State Street | 2026/9/24 | USD | 181.09 | 1.14 | 0.63 | 3492449 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/9/24 | USD | 14.36 | -0.34 | -2.31 | 5711943 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/9/24 | USD | 87.81 | -3.64 | -3.98 | 3913043 | |
|
| 申購 | SYK | Stryker | 2026/9/24 | USD | 269.75 | -3.65 | -1.34 | 2291499 | |
|
| 申購 | T | AT&T | 2026/9/24 | USD | 25.45 | 0.15 | 0.59 | 34217799 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/9/24 | USD | 119.26 | -0.15 | -0.13 | 1280237 | |
|
| 申購 | TDOC | Teladoc Health | 2026/9/24 | USD | 6.14 | 0.01 | 0.16 | 3022805 | |
|
| 申購 | TEL | TE Connectivity | 2026/9/24 | USD | 213.67 | -0.72 | -0.34 | 1293110 | |
|
| 申購 | TEM | Tempus | 2026/9/24 | USD | 82.24 | 5.65 | 7.38 | 10821333 | |
|
| 申購 | TER | Teradyne | 2026/9/24 | USD | 387.7 | -1.44 | -0.37 | 1333469 | |
|
| 申購 | TGT | Target | 2026/9/24 | USD | 156.15 | -0.11 | -0.07 | 3349061 | |
|
| 申購 | TJX | TJX | 2026/9/24 | USD | 131.63 | 0.04 | 0.03 | 8134247 | |
|
| 申購 | TM | Toyota | 2026/9/24 | USD | 186.72 | -3.64 | -1.91 | 437603 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/9/24 | USD | 678.39 | 13.09 | 1.97 | 2097968 | |
|
| 申購 | TMUS | T-Mobile US | 2026/9/24 | USD | 165.35 | -0.31 | -0.19 | 4986516 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/9/24 | USD | 104.27 | -0.3 | -0.29 | 1367373 | |
|
| 申購 | TSLA | Tesla | 2026/9/24 | USD | 377.94 | -2.18 | -0.57 | 26165728 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/9/24 | USD | 451.15 | 4.58 | 1.03 | 7720294 | |
|
| 申購 | TT | Trane Technologies | 2026/9/24 | USD | 438.54 | 1.45 | 0.33 | 923112 | |
|
| 申購 | TTD | Trade Desk | 2026/9/24 | USD | 12.63 | -0.05 | -0.39 | 18926267 | |
|
| 申購 | TTWO | Take-Two | 2026/9/24 | USD | 202.98 | -3.34 | -1.62 | 2338559 | |
|
| 申購 | TWLO | Twilio | 2026/9/24 | USD | 299.66 | 8.96 | 3.08 | 3717262 | |
|
| 申購 | TXN | Texas Instruments | 2026/9/24 | USD | 270.65 | -1.97 | -0.72 | 3342432 | |
|
| 申購 | U | Unity Software | 2026/9/24 | USD | 41.42 | -2.68 | -6.08 | 31761616 | |
|
| 申購 | UAL | United Airlines | 2026/9/24 | USD | 111.19 | 0.47 | 0.42 | 4004920 | |
|
| 申購 | UBER | Uber | 2026/9/24 | USD | 69.22 | -0.2 | -0.29 | 14479629 | |
|
| 申購 | UBS | UBS Group | 2026/9/24 | USD | 48.46 | 0.72 | 1.51 | 6626755 | |
|
| 申購 | UMC | UMC(ADR) | 2026/9/24 | USD | 24.1 | -0.58 | -2.35 | 6675736 | |
|
| 申購 | UNH | UnitedHealth | 2026/9/24 | USD | 375.01 | 3.72 | 1 | 4652199 | |
|
| 申購 | UNP | Union Pacific | 2026/9/24 | USD | 274.07 | -1.46 | -0.53 | 2087903 | |
|
| 申購 | UPS | UPS | 2026/9/24 | USD | 92.05 | -3.77 | -3.93 | 8501724 | |
|
| 申購 | USB | U.S. Bancorp | 2026/9/24 | USD | 58.4 | -0.08 | -0.14 | 7083330 | |
|
| 申購 | V | Visa | 2026/9/24 | USD | 367.98 | 6.46 | 1.79 | 4417575 | |
|
| 申購 | VALE | Vale S.A. | 2026/9/24 | USD | 13.56 | -0.26 | -1.88 | 30778245 | |
|
| 申購 | VMC | Vulcan Materials | 2026/9/24 | USD | 241.7 | -2.7 | -1.1 | 1212609 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/9/24 | USD | 522.38 | 6.04 | 1.17 | 941057 | |
|
| 申購 | VTRS | Viatris | 2026/9/24 | USD | 17.42 | 0.3 | 1.75 | 13744671 | |
|
| 申購 | VZ | Verizon Communications | 2026/9/24 | USD | 47.32 | 0.8 | 1.72 | 21043680 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/9/24 | USD | 30.84 | 0.08 | 0.26 | 46110283 | |
|
| 申購 | WDAY | Workday | 2026/9/24 | USD | 190.99 | -1.39 | -0.72 | 1248916 | |
|
| 申購 | WFC | Wells Fargo | 2026/9/24 | USD | 82.18 | 0.28 | 0.34 | 12235781 | |
|
| 申購 | WHR | Whirlpool | 2026/9/24 | USD | 32.98 | 0.05 | 0.15 | 2093292 | |
|
| 申購 | WM | Waste Management | 2026/9/24 | USD | 207.96 | 0.08 | 0.04 | 2028646 | |
|
| 申購 | WMT | Walmart | 2026/9/24 | USD | 107.59 | -2.94 | -2.66 | 26173958 | |
|
| 申購 | WOLF | Wolfspeed | 2026/9/24 | USD | 26.3 | -0.84 | -3.1 | 1748135 | |
|
| 申購 | XEL | Xcel Energy | 2026/9/24 | USD | 69.56 | -1.1 | -1.56 | 6601499 | |
|
| 申購 | XOM | ExxonMobil | 2026/9/24 | USD | 162.14 | 0.91 | 0.56 | 12484949 | |
|
| 申購 | XPEV | XPeng | 2026/9/24 | USD | 10.25 | -0.04 | -0.39 | 6562932 | |
|
| 申購 | XYZ | Block | 2026/9/24 | USD | 76.74 | 2.06 | 2.76 | 3654547 | |
|
| 申購 | ZM | Zoom | 2026/9/24 | USD | 90.35 | -1.55 | -1.69 | 2025186 | |
|
| 申購 | ZTS | Zoetis | 2026/9/24 | USD | 70.27 | -1.34 | -1.87 | 3372130 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |