| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/15 | USD | 45.49 | -0.65 | -1.41 | 3853831 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/15 | USD | 15.33 | 0.37 | 2.47 | 80102031 | |
|
| 申購 | AAPL | Apple | 2025/12/15 | USD | 274.11 | -4.17 | -1.5 | 50409068 | |
|
| 申購 | ABBV | AbbVie | 2025/12/15 | USD | 227.45 | 4.13 | 1.85 | 5972176 | |
|
| 申購 | ABNB | Airbnb | 2025/12/15 | USD | 131.81 | 3.42 | 2.66 | 5518099 | |
|
| 申購 | ABT | Abbott | 2025/12/15 | USD | 128.47 | 3.01 | 2.4 | 7715980 | |
|
| 申購 | ACN | Accenture | 2025/12/15 | USD | 274.66 | 3.1 | 1.14 | 4042066 | |
|
| 申購 | ADBE | Adobe | 2025/12/15 | USD | 351.15 | -5.28 | -1.48 | 5480102 | |
|
| 申購 | ADI | Analog Devices | 2025/12/15 | USD | 280.44 | 1.12 | 0.4 | 3594819 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/15 | USD | 60.2 | 0.19 | 0.32 | 2646011 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/15 | USD | 264.95 | -1.15 | -0.43 | 2958004 | |
|
| 申購 | ADSK | Autodesk | 2025/12/15 | USD | 294.31 | -3.33 | -1.12 | 2281065 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/15 | USD | 65.66 | -1.59 | -2.36 | 4784507 | |
|
| 申購 | AIG | AIG | 2025/12/15 | USD | 86.3 | 1.4 | 1.65 | 7679298 | |
|
| 申購 | ALB | Albemarle | 2025/12/15 | USD | 132.22 | -0.52 | -0.39 | 2080571 | |
|
| 申購 | ALGN | Align Technology | 2025/12/15 | USD | 162.73 | -2.7 | -1.63 | 1119523 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/15 | USD | 44.85 | -0.34 | -0.75 | 2874985 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/15 | USD | 261.27 | 2.06 | 0.79 | 6405964 | |
|
| 申購 | AMD | AMD | 2025/12/15 | USD | 207.58 | -3.2 | -1.52 | 27222076 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/15 | USD | 325.31 | 7.57 | 2.38 | 4049462 | |
|
| 申購 | AMT | American Tower | 2025/12/15 | USD | 180.26 | -0.44 | -0.24 | 5020819 | |
|
| 申購 | AMZN | Amazon | 2025/12/15 | USD | 222.54 | -3.65 | -1.61 | 47286085 | |
|
| 申購 | ANET | Arista Networks | 2025/12/15 | USD | 125.89 | 1.13 | 0.91 | 6441923 | |
|
| 申購 | AON | Aon | 2025/12/15 | USD | 354.1 | 0.31 | 0.09 | 968847 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/15 | USD | 245.01 | 2.01 | 0.83 | 2099056 | |
|
| 申購 | APTV | Aptiv | 2025/12/15 | USD | 77.35 | -1.43 | -1.82 | 2007218 | |
|
| 申購 | ARM | Arm | 2025/12/15 | USD | 124.37 | -6.52 | -4.98 | 6924831 | |
|
| 申購 | ASML | ASML Holding | 2025/12/15 | USD | 1087.82 | 6.97 | 0.64 | 1283419 | |
|
| 申購 | AVGO | Broadcom | 2025/12/15 | USD | 339.81 | -20.12 | -5.59 | 65894778 | |
|
| 申購 | AWK | American Water Works | 2025/12/15 | USD | 134.13 | 2.58 | 1.96 | 2187848 | |
|
| 申購 | AXP | American Express | 2025/12/15 | USD | 382.57 | 0.01 | 0 | 2734744 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/15 | USD | 91.56 | 1.73 | 1.93 | 7020702 | |
|
| 申購 | BA | Boeing | 2025/12/15 | USD | 205.5 | 1.12 | 0.55 | 6721568 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/15 | USD | 150.09 | -5.59 | -3.59 | 11233112 | |
|
| 申購 | BAC | Bank of America | 2025/12/15 | USD | 55.33 | 0.19 | 0.34 | 32845009 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/15 | USD | 19.72 | -0.33 | -1.65 | 8711590 | |
|
| 申購 | BDX | BD | 2025/12/15 | USD | 200.09 | -0.8 | -0.4 | 3711236 | |
|
| 申購 | BE | Bloom Energy | 2025/12/15 | USD | 89.58 | -5.4 | -5.69 | 10991630 | |
|
| 申購 | BG | Bunge | 2025/12/15 | USD | 92.59 | -0.25 | -0.27 | 1229021 | |
|
| 申購 | BIDU | Baidu | 2025/12/15 | USD | 118.83 | -6.18 | -4.94 | 2999145 | |
|
| 申購 | BIIB | Biogen | 2025/12/15 | USD | 175.74 | 1.64 | 0.94 | 2291589 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/15 | USD | 116.96 | -0.07 | -0.06 | 3550650 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/15 | USD | 5457.7 | 156.06 | 2.94 | 366394 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/15 | USD | 2.625 | -0.095 | -3.49 | 2915238 | |
|
| 申購 | BLK | BlackRock | 2025/12/15 | USD | 1082.16 | -6.93 | -0.64 | 564749 | |
|
| 申購 | BLSH | Bullish | 2025/12/15 | USD | 42.43 | -1.11 | -2.55 | 1900587 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/15 | USD | 54.29 | 1.88 | 3.59 | 21890656 | |
|
| 申購 | BNS | Scotiabank | 2025/12/15 | USD | 73.01 | 0.24 | 0.33 | 1123630 | |
|
| 申購 | BP | BP | 2025/12/15 | USD | 35.25 | -0.01 | -0.03 | 6053304 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/15 | USD | 758900.01 | 10013.04 | 1.34 | 442 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/15 | USD | 506.38 | 6.86 | 1.37 | 5173886 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/15 | USD | 92.19 | -0.39 | -0.42 | 11749662 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/15 | USD | 57.74 | 0.64 | 1.12 | 3616743 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/15 | USD | 64.98 | 1.24 | 1.95 | 3189843 | |
|
| 申購 | BX | Blackstone | 2025/12/15 | USD | 150.34 | -0.84 | -0.56 | 4146673 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/15 | USD | 1.04 | -0.05 | -4.59 | 55074129 | |
|
| 申購 | C | Citigroup | 2025/12/15 | USD | 112.8 | 1 | 0.89 | 10692114 | |
|
| 申購 | CAT | Caterpillar | 2025/12/15 | USD | 589.76 | -8.13 | -1.36 | 3968566 | |
|
| 申購 | CB | Chubb | 2025/12/15 | USD | 312.61 | 4.14 | 1.34 | 2506446 | |
|
| 申購 | CCI | Crown Castle | 2025/12/15 | USD | 89.49 | -1.47 | -1.62 | 4454775 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/15 | USD | 28.6 | 0.98 | 3.55 | 21342825 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/15 | USD | 78.75 | -0.44 | -0.56 | 2366326 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/15 | USD | 41.5 | 0.1 | 0.24 | 156937 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/15 | USD | 209.52 | 2.92 | 1.41 | 1533156 | |
|
| 申購 | CI | Cigna Group | 2025/12/15 | USD | 277.15 | 2.45 | 0.89 | 1713732 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/15 | USD | 79.43 | 1.09 | 1.39 | 4656412 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/15 | USD | 12.75 | 0.04 | 0.31 | 20575968 | |
|
| 申購 | CMCSA | Comcast | 2025/12/15 | USD | 28.21 | 0.98 | 3.6 | 39992434 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/15 | USD | 272.18 | -1.37 | -0.5 | 3094330 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/15 | USD | 35.94 | -0.2 | -0.55 | 22706853 | |
|
| 申購 | CMI | Cummins | 2025/12/15 | USD | 517.25 | 7.2 | 1.41 | 755544 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/15 | USD | 32.42 | -0.57 | -1.73 | 8820768 | |
|
| 申購 | COF | Capital One Financial | 2025/12/15 | USD | 239.81 | 1.94 | 0.82 | 4045987 | |
|
| 申購 | COIN | Coinbase | 2025/12/15 | USD | 250.42 | -17.04 | -6.37 | 10885692 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/15 | USD | 94.36 | -1.18 | -1.24 | 8942104 | |
|
| 申購 | COST | Costco | 2025/12/15 | USD | 860.56 | -23.91 | -2.7 | 4771436 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/15 | USD | 25.97 | -0.06 | -0.23 | 2755260 | |
|
| 申購 | CPRT | Copart | 2025/12/15 | USD | 38.67 | 0 | 0 | 10396934 | |
|
| 申購 | CRM | Salesforce | 2025/12/15 | USD | 254.58 | -7.65 | -2.92 | 10271792 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/15 | USD | 56.25 | -0.43 | -0.76 | 1565200 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/15 | USD | 487.47 | -17.31 | -3.43 | 2184930 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/15 | USD | 72.35 | -6.24 | -7.94 | 31357588 | |
|
| 申購 | CSCO | Cisco | 2025/12/15 | USD | 78.25 | 0.45 | 0.58 | 17646019 | |
|
| 申購 | CSX | CSX | 2025/12/15 | USD | 37.18 | -0.21 | -0.56 | 19975465 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/15 | USD | 26.27 | 0 | 0 | 6855778 | |
|
| 申購 | CVS | CVS Health | 2025/12/15 | USD | 79.69 | 0.27 | 0.34 | 5850883 | |
|
| 申購 | CVX | Chevron | 2025/12/15 | USD | 149.8 | -0.19 | -0.13 | 7502951 | |
|
| 申購 | DAL | Delta Air | 2025/12/15 | USD | 71.27 | 1.46 | 2.09 | 7993299 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/15 | USD | 37.59 | 0.28 | 0.75 | 2288002 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/15 | USD | 40.61 | -0.32 | -0.78 | 5956848 | |
|
| 申購 | DDD | 3D Systems | 2025/12/15 | USD | 1.95 | 0.05 | 2.63 | 3174306 | |
|
| 申購 | DDOG | Datadog | 2025/12/15 | USD | 142.05 | -3.95 | -2.71 | 3823887 | |
|
| 申購 | DE | Deere | 2025/12/15 | USD | 488.01 | 3.21 | 0.66 | 1473240 | |
|
| 申購 | DELL | Dell | 2025/12/15 | USD | 130.51 | 0.53 | 0.41 | 5336226 | |
|
| 申購 | DG | Dollar General | 2025/12/15 | USD | 132.93 | -0.28 | -0.21 | 4561702 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/15 | USD | 156.47 | 0.02 | 0.01 | 2401323 | |
|
| 申購 | DHR | Danaher | 2025/12/15 | USD | 228.53 | 2.2 | 0.97 | 4826716 | |
|
| 申購 | DIS | Disney | 2025/12/15 | USD | 110.49 | -1.11 | -0.99 | 14287168 | |
|
| 申購 | DOCU | DocuSign | 2025/12/15 | USD | 68.19 | -2.92 | -4.11 | 2849055 | |
|
| 申購 | DORM | Dorman Products | 2025/12/15 | USD | 127.92 | -0.09 | -0.07 | 153334 | |
|
| 申購 | DUK | Duke Energy | 2025/12/15 | USD | 116.73 | 1.43 | 1.24 | 3797308 | |
|
| 申購 | DXCM | DexCom | 2025/12/15 | USD | 65.73 | -1.23 | -1.84 | 7428659 | |
|
| 申購 | EA | Electronic Arts | 2025/12/15 | USD | 204.2 | 0.47 | 0.23 | 3225089 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/15 | USD | 82.59 | -2.77 | -3.25 | 7246457 | |
|
| 申購 | ECL | Ecolab | 2025/12/15 | USD | 261.11 | -2.49 | -0.94 | 1669539 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/15 | USD | 101.03 | -3.07 | -2.95 | 3818106 | |
|
| 申購 | ELV | Elevance Health | 2025/12/15 | USD | 360.67 | 1.6 | 0.45 | 1314946 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/15 | USD | 63.95 | -1.17 | -1.8 | 1966771 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/15 | USD | 31.37 | -0.81 | -2.52 | 6680091 | |
|
| 申購 | EQIX | Equinix | 2025/12/15 | USD | 761.385 | 11.065 | 1.47 | 632870 | |
|
| 申購 | ETN | Eaton | 2025/12/15 | USD | 333.21 | 1.23 | 0.37 | 2568954 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/15 | USD | 83.38 | 0.3 | 0.36 | 4014780 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/15 | USD | 101.74 | 0.24 | 0.24 | 6472161 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/15 | USD | 283.45 | 9.24 | 3.37 | 2158094 | |
|
| 申購 | F | Ford Motor | 2025/12/15 | USD | 13.65 | -0.11 | -0.8 | 53570908 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/15 | USD | 51.8 | -0.42 | -0.8 | 1525699 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/15 | USD | 47.52 | 0.14 | 0.3 | 15437460 | |
|
| 申購 | FDX | FedEx | 2025/12/15 | USD | 281.23 | -3.11 | -1.09 | 2000977 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/15 | USD | 66.61 | -0.5 | -0.75 | 3180450 | |
|
| 申購 | FISV | Fiserv | 2025/12/15 | USD | 68.97 | 0.22 | 0.32 | 17650084 | |
|
| 申購 | FLR | Fluor | 2025/12/15 | USD | 43.34 | -0.26 | -0.6 | 2623319 | |
|
| 申購 | FSLR | First Solar | 2025/12/15 | USD | 255.89 | 1.09 | 0.43 | 1564447 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/15 | USD | 46.2 | -0.12 | -0.26 | 3297267 | |
|
| 申購 | FTNT | Fortinet | 2025/12/15 | USD | 81.52 | -0.7 | -0.85 | 5101827 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/15 | USD | 161.89 | -9.56 | -5.58 | 1691311 | |
|
| 申購 | GD | General Dynamics | 2025/12/15 | USD | 340.69 | 3.2 | 0.95 | 1382490 | |
|
| 申購 | GE | GE Aerospace | 2025/12/15 | USD | 300.98 | 1.17 | 0.39 | 6808632 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/15 | USD | 119.78 | -0.62 | -0.51 | 7805068 | |
|
| 申購 | GIS | General Mills | 2025/12/15 | USD | 47.06 | 0.37 | 0.79 | 6916349 | |
|
| 申購 | GLW | Corning | 2025/12/15 | USD | 88.11 | -0.21 | -0.24 | 6260883 | |
|
| 申購 | GM | General Motors | 2025/12/15 | USD | 81.98 | 1.09 | 1.35 | 14362217 | |
|
| 申購 | GNRC | Generac | 2025/12/15 | USD | 158.43 | -2.32 | -1.44 | 710207 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/15 | USD | 309.32 | -1.2 | -0.39 | 22028947 | |
|
| 申購 | GPN | Global Payments | 2025/12/15 | USD | 81.63 | -0.42 | -0.51 | 2867998 | |
|
| 申購 | GRMN | Garmin | 2025/12/15 | USD | 207.23 | -1.13 | -0.54 | 1480797 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/15 | USD | 889.59 | 1.63 | 0.18 | 1976603 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/15 | USD | 476.98 | -7.79 | -1.61 | 1420376 | |
|
| 申購 | HD | Home Depot | 2025/12/15 | USD | 356.99 | -2.66 | -0.74 | 4387449 | |
|
| 申購 | HON | Honeywell | 2025/12/15 | USD | 197.45 | 3.79 | 1.96 | 3463331 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/15 | USD | 24.05 | 0.18 | 0.75 | 35685333 | |
|
| 申購 | HPQ | HP | 2025/12/15 | USD | 24.49 | -0.25 | -1.01 | 12798043 | |
|
| 申購 | HUM | Humana | 2025/12/15 | USD | 274.74 | 6.29 | 2.34 | 2028861 | |
|
| 申購 | IBM | IBM | 2025/12/15 | USD | 308.66 | -0.58 | -0.19 | 3566732 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/15 | USD | 161.4 | -1.81 | -1.11 | 3206860 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/15 | USD | 700.55 | -3.65 | -0.52 | 571614 | |
|
| 申購 | ILMN | Illumina | 2025/12/15 | USD | 134.92 | 0.05 | 0.04 | 2167648 | |
|
| 申購 | INCY | Incyte | 2025/12/15 | USD | 98.64 | 3.23 | 3.39 | 2815675 | |
|
| 申購 | INTC | Intel | 2025/12/15 | USD | 37.51 | -0.3 | -0.79 | 60859794 | |
|
| 申購 | INTU | Intuit | 2025/12/15 | USD | 654.6 | -16.325 | -2.43 | 1707452 | |
|
| 申購 | IQV | IQVIA | 2025/12/15 | USD | 223.63 | 1.37 | 0.62 | 1383287 | |
|
| 申購 | IRBT | iRobot | 2025/12/15 | USD | 1.18 | -3.14 | -72.69 | 104252362 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/15 | USD | 559.52 | 17.2 | 3.17 | 2928139 | |
|
| 申購 | JD | JD.com | 2025/12/15 | USD | 28.85 | -0.59 | -2 | 7252149 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/15 | USD | 214.17 | 2.59 | 1.22 | 8466964 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/15 | USD | 320.02 | 1.5 | 0.47 | 10864122 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/15 | USD | 24.5 | 0.05 | 0.2 | 13596480 | |
|
| 申購 | KLAC | KLA | 2025/12/15 | USD | 1225.11 | 31.19 | 2.61 | 1258601 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/15 | USD | 102.8 | -0.35 | -0.34 | 7624353 | |
|
| 申購 | KO | Coca-Cola | 2025/12/15 | USD | 70.97 | 0.45 | 0.64 | 18650679 | |
|
| 申購 | LAZR | Luminar | 2025/12/15 | USD | 0.3525 | -0.5472 | -60.82 | 59404916 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/15 | USD | 119.73 | 0.36 | 0.3 | 3195934 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/15 | USD | 288.53 | 1.58 | 0.55 | 902450 | |
|
| 申購 | LI | Li Auto | 2025/12/15 | USD | 16.64 | -0.44 | -2.58 | 3229638 | |
|
| 申購 | LIN | Linde | 2025/12/15 | USD | 416.99 | 0.75 | 0.18 | 4798106 | |
|
| 申購 | LITE | Lumentum | 2025/12/15 | USD | 334.69 | 10.34 | 3.19 | 4708487 | |
|
| 申購 | LKQ | LKQ | 2025/12/15 | USD | 30.52 | -0.47 | -1.52 | 3788684 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/15 | USD | 1062.19 | 34.68 | 3.38 | 4648449 | |
|
| 申購 | LMND | Lemonade | 2025/12/15 | USD | 75.07 | -2.78 | -3.57 | 1833647 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/15 | USD | 484.42 | 4.17 | 0.87 | 1002652 | |
|
| 申購 | LOW | Lowe's | 2025/12/15 | USD | 248.78 | 1.49 | 0.6 | 3108604 | |
|
| 申購 | LRCX | Lam Research | 2025/12/15 | USD | 164.3 | 3.78 | 2.35 | 10258816 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/15 | USD | 206.29 | 1.32 | 0.64 | 7686805 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/15 | USD | 8.06 | -0.44 | -5.18 | 15608632 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/15 | USD | 41.72 | 0.55 | 1.34 | 18819551 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/15 | USD | 66.99 | 1.75 | 2.68 | 8054814 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/15 | USD | 43.34 | -1.05 | -2.37 | 7435632 | |
|
| 申購 | M | Macy's | 2025/12/15 | USD | 23.84 | -0.31 | -1.28 | 6978682 | |
|
| 申購 | MA | Mastercard | 2025/12/15 | USD | 569.13 | -2.8 | -0.49 | 2713965 | |
|
| 申購 | MAR | Marriott International | 2025/12/15 | USD | 308.49 | 9.77 | 3.27 | 2216981 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/15 | USD | 10.7 | -0.82 | -7.12 | 44676074 | |
|
| 申購 | MCD | McDonalds | 2025/12/15 | USD | 318.73 | 2.01 | 0.63 | 3814860 | |
|
| 申購 | MCO | Moody's | 2025/12/15 | USD | 487.5 | 0.9 | 0.18 | 1028178 | |
|
| 申購 | MDB | MongoDB | 2025/12/15 | USD | 416 | -3 | -0.72 | 2066165 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/15 | USD | 54.26 | 0.22 | 0.41 | 17378463 | |
|
| 申購 | MDT | Medtronic | 2025/12/15 | USD | 98.57 | -1.3 | -1.3 | 9569280 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/15 | USD | 1966.76 | -49.13 | -2.44 | 487078 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/15 | USD | 82.61 | 0.45 | 0.55 | 4538239 | |
|
| 申購 | META | Meta | 2025/12/15 | USD | 647.51 | 3.28 | 0.51 | 15548783 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/15 | USD | 37.38 | -0.02 | -0.05 | 4858940 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/15 | USD | 633.88 | 5.63 | 0.9 | 439415 | |
|
| 申購 | MMM | 3M | 2025/12/15 | USD | 165.7 | -3.2 | -1.89 | 2576436 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/15 | USD | 74.85 | 0.88 | 1.19 | 5617478 | |
|
| 申購 | MO | Altria Group | 2025/12/15 | USD | 59.09 | 0.34 | 0.58 | 10984931 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/15 | USD | 166.5 | -2 | -1.19 | 1196814 | |
|
| 申購 | MRK | Merck | 2025/12/15 | USD | 100.26 | -0.04 | -0.04 | 16725390 | |
|
| 申購 | MRNA | Moderna | 2025/12/15 | USD | 29.92 | 0.46 | 1.56 | 9271350 | |
|
| 申購 | MRVL | Marvell | 2025/12/15 | USD | 84.26 | -0.165 | -0.2 | 11953171 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/15 | USD | 177.79 | -0.62 | -0.35 | 5219025 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/15 | USD | 553.51 | 2.42 | 0.44 | 709173 | |
|
| 申購 | MSFT | Microsoft | 2025/12/15 | USD | 474.82 | -3.71 | -0.78 | 23727694 | |
|
| 申購 | MSTR | Strategy | 2025/12/15 | USD | 162.08 | -14.37 | -8.14 | 25393373 | |
|
| 申購 | MTZ | MasTec | 2025/12/15 | USD | 220.37 | -0.64 | -0.29 | 711578 | |
|
| 申購 | MU | Micron | 2025/12/15 | USD | 237.5 | -3.64 | -1.51 | 27483624 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/15 | USD | 21.65 | 0.79 | 3.79 | 22274293 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/15 | USD | 92.93 | -0.64 | -0.68 | 2543205 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/15 | USD | 81.65 | 0 | 0 | 9489842 | |
|
| 申購 | NEM | Newmont | 2025/12/15 | USD | 99.69 | 1.55 | 1.58 | 9174059 | |
|
| 申購 | NFLX | Netflix | 2025/12/15 | USD | 93.77 | -1.42 | -1.49 | 40003975 | |
|
| 申購 | NIO | NIO | 2025/12/15 | USD | 4.99 | -0.04 | -0.8 | 31210341 | |
|
| 申購 | NKE | Nike | 2025/12/15 | USD | 67.78 | 0.31 | 0.46 | 15287494 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/15 | USD | 575.79 | 6.03 | 1.06 | 448889 | |
|
| 申購 | NOW | ServiceNow | 2025/12/15 | USD | 765.2 | -99.86 | -11.54 | 5925825 | |
|
| 申購 | NUE | Nucor | 2025/12/15 | USD | 162.02 | -3.09 | -1.87 | 1695906 | |
|
| 申購 | NVAX | Novavax | 2025/12/15 | USD | 6.58 | 0.01 | 0.15 | 3152554 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/15 | USD | 176.29 | 1.27 | 0.73 | 164506902 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/15 | USD | 231.83 | 3.67 | 1.61 | 3077145 | |
|
| 申購 | O | Realty Income | 2025/12/15 | USD | 58.08 | 0.36 | 0.62 | 6593157 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/15 | USD | 44.54 | 0.57 | 1.3 | 2540095 | |
|
| 申購 | OKLO | Oklo | 2025/12/15 | USD | 82.33 | -5.09 | -5.82 | 9772328 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/15 | USD | 55.09 | 0.13 | 0.24 | 8070937 | |
|
| ONL | Orion Properties | 2025/12/15 | USD | 2.11 | 0.06 | 2.93 | 285233 | |
|
|
| 申購 | ONON | On | 2025/12/15 | USD | 47.79 | -0.97 | -1.99 | 5054563 | |
|
| 申購 | ORCL | Oracle | 2025/12/15 | USD | 184.92 | -5.05 | -2.66 | 43897349 | |
|
| OUST | Ouster | 2025/12/15 | USD | 22.09 | -2.17 | -8.94 | 1970324 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/15 | USD | 40.19 | -0.88 | -2.14 | 11340687 | |
|
| 申購 | PANW | Palo Alto | 2025/12/15 | USD | 185.88 | -5.81 | -3.03 | 6660313 | |
|
| 申購 | PCAR | PACCAR | 2025/12/15 | USD | 112.96 | 1.4 | 1.25 | 4655340 | |
|
| 申購 | PEP | PepsiCo | 2025/12/15 | USD | 151.22 | 0.57 | 0.38 | 8409625 | |
|
| 申購 | PFE | Pfizer | 2025/12/15 | USD | 26.43 | 0.58 | 2.24 | 60349780 | |
|
| 申購 | PFG | Principal Financial | 2025/12/15 | USD | 90.63 | 0.69 | 0.77 | 1705641 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/15 | USD | 145.13 | 2.29 | 1.6 | 13877674 | |
|
| 申購 | PHM | PulteGroup | 2025/12/15 | USD | 126.51 | 0.08 | 0.06 | 1396669 | |
|
| 申購 | PINS | 2025/12/15 | USD | 25.76 | -0.23 | -0.88 | 15390147 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/15 | USD | 130.66 | 0.48 | 0.37 | 2863232 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/15 | USD | 183.25 | -0.32 | -0.17 | 32795852 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/15 | USD | 2.22 | -0.1 | -4.31 | 94440392 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/15 | USD | 158.41 | 4.76 | 3.1 | 7020498 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/15 | USD | 210.89 | 0.3 | 0.14 | 1968619 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/15 | USD | 117.6 | 0.64 | 0.55 | 1418420 | |
|
| 申購 | PSA | Public Storage | 2025/12/15 | USD | 272.38 | -2.59 | -0.94 | 1869020 | |
|
| 申購 | PTC | PTC | 2025/12/15 | USD | 175.07 | -0.93 | -0.53 | 1558568 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/15 | USD | 6.25 | -0.29 | -4.43 | 9512969 | |
|
| 申購 | PYPL | PayPal | 2025/12/15 | USD | 60.74 | -0.92 | -1.49 | 18187549 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/15 | USD | 179.26 | 0.97 | 0.54 | 6954650 | |
|
| 申購 | QS | QuantumScape | 2025/12/15 | USD | 10.83 | -0.97 | -8.22 | 23601992 | |
|
| 申購 | RBLX | Roblox | 2025/12/15 | USD | 86.96 | -1.55 | -1.75 | 7752237 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/15 | USD | 287.22 | 8.36 | 3 | 3235036 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/15 | USD | 752.62 | 11.33 | 1.53 | 932936 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/15 | USD | 23.53 | -2.31 | -8.94 | 33672811 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/15 | USD | 75.82 | 0.16 | 0.21 | 2203630 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/15 | USD | 13.71 | -1.59 | -10.39 | 19144726 | |
|
| 申購 | ROKU | Roku | 2025/12/15 | USD | 109.025 | 1.555 | 1.45 | 3877123 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/15 | USD | 443.6 | -2.26 | -0.51 | 1915411 | |
|
| 申購 | RS | Reliance | 2025/12/15 | USD | 291.88 | 0.35 | 0.12 | 332352 | |
|
| 申購 | RTX | RTX | 2025/12/15 | USD | 182.11 | 3.45 | 1.93 | 3691678 | |
|
| 申購 | RUN | Sunrun | 2025/12/15 | USD | 17.35 | -0.58 | -3.23 | 4235340 | |
|
| 申購 | RVTY | Revvity | 2025/12/15 | USD | 99.08 | -1.41 | -1.4 | 2045436 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/15 | USD | 167.09 | 1.23 | 0.74 | 1006523 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/15 | USD | 198.69 | -4.34 | -2.14 | 191452 | |
|
| 申購 | SBUX | Starbucks | 2025/12/15 | USD | 85.4 | 0.05 | 0.06 | 11718493 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/15 | USD | 143.86 | 1.45 | 1.02 | 937602 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/15 | USD | 95.28 | -1.37 | -1.42 | 9841699 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/15 | USD | 28.54 | -0.99 | -3.35 | 2793237 | |
|
| 申購 | SHEL | Shell | 2025/12/15 | USD | 72.23 | -0.1 | -0.14 | 3933913 | |
|
| 申購 | SHOP | Shopify | 2025/12/15 | USD | 159.85 | -4.34 | -2.64 | 6927302 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/15 | USD | 328.45 | -0.24 | -0.07 | 1623747 | |
|
| 申購 | SLB | SLB | 2025/12/15 | USD | 38.9 | -0.55 | -1.39 | 10931457 | |
|
| SMCI | Super Micro Computer | 2025/12/15 | USD | 31.37 | -0.96 | -2.97 | 18435357 | |
|
|
| 申購 | SNAP | Snap | 2025/12/15 | USD | 7.26 | -0.05 | -0.68 | 42385604 | |
|
| 申購 | SNOW | Snowflake | 2025/12/15 | USD | 215.28 | -2.65 | -1.22 | 5275679 | |
|
| 申購 | SNPS | Synopsys | 2025/12/15 | USD | 454.67 | 1.72 | 0.38 | 2634231 | |
|
| 申購 | SO | Southern | 2025/12/15 | USD | 86 | 1.56 | 1.85 | 6826937 | |
|
| 申購 | SONY | Sony Group | 2025/12/15 | USD | 26.64 | -0.13 | -0.49 | 3342708 | |
|
| 申購 | SOUN | SoundHound | 2025/12/15 | USD | 10.79 | -0.86 | -7.38 | 27758903 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/15 | USD | 3.02 | -0.22 | -6.79 | 9556942 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/15 | USD | 184.17 | 2.15 | 1.18 | 1498953 | |
|
| 申購 | SPGI | S&P Global | 2025/12/15 | USD | 499.63 | -1.4 | -0.28 | 1750160 | |
|
| 申購 | SPOT | Spotify | 2025/12/15 | USD | 577.15 | -20.65 | -3.45 | 1775213 | |
|
| 申購 | SPWR | SunPower | 2025/12/15 | USD | 1.62 | 0.03 | 1.89 | 832759 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/15 | USD | 26.46 | 0.46 | 1.77 | 5483934 | |
|
| 申購 | STT | State Street | 2025/12/15 | USD | 128.95 | 1.28 | 1 | 2763291 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/15 | USD | 18.51 | 0.08 | 0.43 | 3737534 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/15 | USD | 66.37 | -0.6 | -0.9 | 2429122 | |
|
| 申購 | SYK | Stryker | 2025/12/15 | USD | 355.31 | 1.22 | 0.34 | 2143972 | |
|
| 申購 | T | AT&T | 2025/12/15 | USD | 24.31 | -0.27 | -1.1 | 37155297 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/15 | USD | 92.04 | 0.62 | 0.68 | 1542231 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/15 | USD | 7.34 | -0.21 | -2.78 | 5230245 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/15 | USD | 230.7 | 0.54 | 0.23 | 2318848 | |
|
| 申購 | TEM | Tempus | 2025/12/15 | USD | 68.67 | -1.94 | -2.75 | 3215862 | |
|
| 申購 | TGT | Target | 2025/12/15 | USD | 97.56 | 0.47 | 0.48 | 5730084 | |
|
| 申購 | TJX | TJX | 2025/12/15 | USD | 156.71 | 0.57 | 0.37 | 5709918 | |
|
| 申購 | TM | Toyota | 2025/12/15 | USD | 214.81 | 6.69 | 3.21 | 410902 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/15 | USD | 575.91 | 3.63 | 0.63 | 1702290 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/15 | USD | 196.16 | 1 | 0.51 | 5157598 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/15 | USD | 103.62 | -1.28 | -1.22 | 2520997 | |
|
| 申購 | TSLA | Tesla | 2025/12/15 | USD | 475.31 | 16.35 | 3.56 | 114300148 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/15 | USD | 287.74 | -4.3 | -1.47 | 12082441 | |
|
| 申購 | TT | Trane Technologies | 2025/12/15 | USD | 394.87 | 3.68 | 0.94 | 1256680 | |
|
| 申購 | TTD | Trade Desk | 2025/12/15 | USD | 36.19 | -0.46 | -1.26 | 17389280 | |
|
| 申購 | TTWO | Take-Two | 2025/12/15 | USD | 244.56 | 3.09 | 1.28 | 1888704 | |
|
| 申購 | TWLO | Twilio | 2025/12/15 | USD | 133.96 | 1.04 | 0.78 | 1914908 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/15 | USD | 177.97 | -1.45 | -0.81 | 9037502 | |
|
| 申購 | U | Unity Software | 2025/12/15 | USD | 45.22 | -0.94 | -2.04 | 8083452 | |
|
| 申購 | UAL | United Airlines | 2025/12/15 | USD | 107.7 | 0.86 | 0.8 | 4200174 | |
|
| 申購 | UBER | Uber | 2025/12/15 | USD | 81.86 | -3.25 | -3.82 | 32069089 | |
|
| 申購 | UBS | UBS Group | 2025/12/15 | USD | 42.69 | -0.52 | -1.2 | 1977275 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/15 | USD | 7.84 | -0.03 | -0.38 | 6914629 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/15 | USD | 341.1 | -0.74 | -0.22 | 6447186 | |
|
| 申購 | UNP | Union Pacific | 2025/12/15 | USD | 240.47 | 0.52 | 0.22 | 3289268 | |
|
| 申購 | UPS | UPS | 2025/12/15 | USD | 100.07 | -0.85 | -0.84 | 5061728 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/15 | USD | 53.71 | 0.29 | 0.54 | 12035671 | |
|
| 申購 | V | Visa | 2025/12/15 | USD | 346.89 | -0.94 | -0.27 | 7004647 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/15 | USD | 12.77 | 0.08 | 0.63 | 22661149 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/15 | USD | 296.68 | 0.74 | 0.25 | 996809 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/15 | USD | 455.71 | 3.67 | 0.81 | 1337358 | |
|
| 申購 | VTRS | Viatris | 2025/12/15 | USD | 11.66 | 0.01 | 0.09 | 7341443 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/15 | USD | 40.8 | -0.09 | -0.22 | 34714882 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/15 | USD | 29.71 | -0.27 | -0.9 | 53920403 | |
|
| 申購 | WDAY | Workday | 2025/12/15 | USD | 214.9 | -9.59 | -4.27 | 4167475 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/15 | USD | 92.9 | 0.14 | 0.15 | 13885156 | |
|
| 申購 | WHR | Whirlpool | 2025/12/15 | USD | 77.26 | -0.38 | -0.49 | 1150589 | |
|
| 申購 | WM | Waste Management | 2025/12/15 | USD | 218.32 | 2.71 | 1.26 | 2013327 | |
|
| 申購 | WMT | Walmart | 2025/12/15 | USD | 116.79 | 0.09 | 0.08 | 18713743 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/15 | USD | 17.74 | -0.82 | -4.42 | 1091580 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/15 | USD | 75.72 | 0.57 | 0.76 | 6506264 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/15 | USD | 117.76 | -1.06 | -0.89 | 16358569 | |
|
| 申購 | XPEV | XPeng | 2025/12/15 | USD | 18.31 | -0.68 | -3.58 | 8482067 | |
|
| 申購 | XYZ | Block | 2025/12/15 | USD | 64.02 | -0.73 | -1.13 | 6711926 | |
|
| 申購 | ZM | Zoom | 2025/12/15 | USD | 86.54 | -2.98 | -3.33 | 2896784 | |
|
| 申購 | ZTS | Zoetis | 2025/12/15 | USD | 120.98 | 2.32 | 1.96 | 7159615 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |