| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/1/6 | USD | 63.56 | 2.12 | 3.45 | 12385687 |  |
 |
| 申購 | AAL | American Airlines | 2026/1/6 | USD | 15.67 | -0.16 | -1.01 | 84673230 | |
|
| 申購 | AAPL | Apple | 2026/1/6 | USD | 262.36 | -4.9 | -1.83 | 52260948 | |
|
| 申購 | ABBV | AbbVie | 2026/1/6 | USD | 223.93 | 3.75 | 1.7 | 9151712 | |
|
| 申購 | ABNB | Airbnb | 2026/1/6 | USD | 138.02 | 2.15 | 1.58 | 3112894 | |
|
| 申購 | ABT | Abbott | 2026/1/6 | USD | 127.78 | 1.33 | 1.05 | 8327515 | |
|
| 申購 | ACN | Accenture | 2026/1/6 | USD | 275.93 | 11.95 | 4.53 | 4080541 | |
|
| 申購 | ADBE | Adobe | 2026/1/6 | USD | 335.99 | 4.43 | 1.34 | 3187434 | |
|
| 申購 | ADI | Analog Devices | 2026/1/6 | USD | 292.94 | 15.65 | 5.64 | 6427980 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/1/6 | USD | 60.49 | 0.91 | 1.53 | 4020453 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/1/6 | USD | 261.12 | 3.8 | 1.48 | 2063832 | |
|
| 申購 | ADSK | Autodesk | 2026/1/6 | USD | 293.17 | 4.51 | 1.56 | 1264641 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/1/6 | USD | 82.35 | 1.55 | 1.92 | 3600416 | |
|
| 申購 | AIG | AIG | 2026/1/6 | USD | 78.07 | -6.31 | -7.48 | 12779267 | |
|
| 申購 | ALB | Albemarle | 2026/1/6 | USD | 158.15 | 12.02 | 8.23 | 5627830 | |
|
| 申購 | ALGN | Align Technology | 2026/1/6 | USD | 167.66 | 7.53 | 4.7 | 1164706 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/1/6 | USD | 47.06 | 0.43 | 0.92 | 3360103 | |
|
| 申購 | AMAT | Applied Materials | 2026/1/6 | USD | 296.01 | 11.69 | 4.11 | 7237919 | |
|
| 申購 | AMD | AMD | 2026/1/6 | USD | 214.35 | -6.73 | -3.04 | 40032283 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/1/6 | USD | 330.17 | 9.45 | 2.95 | 2722450 | |
|
| 申購 | AMT | American Tower | 2026/1/6 | USD | 175.82 | -0.43 | -0.24 | 2362339 | |
|
| 申購 | AMZN | Amazon | 2026/1/6 | USD | 240.93 | 7.87 | 3.38 | 53732021 | |
|
| 申購 | ANET | Arista Networks | 2026/1/6 | USD | 132.58 | -4.61 | -3.36 | 8003965 | |
|
| 申購 | AON | Aon | 2026/1/6 | USD | 349.67 | -1.62 | -0.46 | 797773 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/1/6 | USD | 258.36 | 4.52 | 1.78 | 1531015 | |
|
| 申購 | APTV | Aptiv | 2026/1/6 | USD | 82.61 | 2.09 | 2.6 | 2008350 | |
|
| 申購 | ARM | Arm | 2026/1/6 | USD | 115.53 | -0.58 | -0.5 | 3290088 | |
|
| 申購 | ASML | ASML Holding | 2026/1/6 | USD | 1242.19 | 14 | 1.14 | 1895832 | |
|
| 申購 | AVGO | Broadcom | 2026/1/6 | USD | 343.77 | 0.35 | 0.1 | 27135150 | |
|
| 申購 | AWK | American Water Works | 2026/1/6 | USD | 128.97 | 1.57 | 1.23 | 1662255 | |
|
| 申購 | AXP | American Express | 2026/1/6 | USD | 383.56 | 3.76 | 0.99 | 2544280 | |
|
| 申購 | AZN | AstraZeneca | 2026/1/6 | USD | 94.96 | 3.74 | 4.1 | 6303492 | |
|
| 申購 | BA | Boeing | 2026/1/6 | USD | 229.84 | 1.71 | 0.75 | 6714341 | |
|
| 申購 | BABA | Alibaba Group | 2026/1/6 | USD | 150.9 | -5.36 | -3.43 | 12997884 | |
|
| 申購 | BAC | Bank of America | 2026/1/6 | USD | 57.25 | 0.36 | 0.63 | 31765302 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/1/6 | USD | 22.04 | 1.81 | 8.95 | 8903851 | |
|
| 申購 | BDX | BD | 2026/1/6 | USD | 205.36 | 6.4 | 3.22 | 2043543 | |
|
| 申購 | BE | Bloom Energy | 2026/1/6 | USD | 103.05 | -0.82 | -0.79 | 11218024 | |
|
| 申購 | BG | Bunge | 2026/1/6 | USD | 94.36 | 0.96 | 1.03 | 1597328 | |
|
| 申購 | BIDU | Baidu | 2026/1/6 | USD | 146.42 | -3.26 | -2.18 | 3528172 | |
|
| 申購 | BIIB | Biogen | 2026/1/6 | USD | 182.61 | 7.98 | 4.57 | 2115651 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/1/6 | USD | 121.31 | 0.27 | 0.22 | 3607485 | |
|
| 申購 | BKNG | Booking Holdings | 2026/1/6 | USD | 5348.39 | -18.98 | -0.35 | 214620 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/1/6 | USD | 2.79 | 0.03 | 1.09 | 3260123 | |
|
| 申購 | BLK | BlackRock | 2026/1/6 | USD | 1112.28 | -7.48 | -0.67 | 537675 | |
|
| 申購 | BLSH | Bullish | 2026/1/6 | USD | 41.25 | -0.23 | -0.55 | 1569969 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/1/6 | USD | 54.42 | 1.36 | 2.56 | 17072215 | |
|
| 申購 | BNS | Scotiabank | 2026/1/6 | USD | 72.22 | -2.5 | -3.35 | 4590712 | |
|
| 申購 | BP | BP | 2026/1/6 | USD | 34.36 | -1.76 | -4.87 | 16211998 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/1/6 | USD | 748000 | -250 | -0.03 | 268 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/1/6 | USD | 499.05 | 0.53 | 0.11 | 4039839 | |
|
| 申購 | BSX | Boston Scientific | 2026/1/6 | USD | 97.79 | 2.31 | 2.42 | 6651215 | |
|
| 申購 | BTI | British American Tobacco | 2026/1/6 | USD | 54.06 | -1.44 | -2.59 | 3698015 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/1/6 | USD | 63.75 | 0.48 | 0.76 | 1743239 | |
|
| 申購 | BX | Blackstone | 2026/1/6 | USD | 162.65 | 0.3 | 0.18 | 3341466 | |
|
| 申購 | BYND | Beyond Meat | 2026/1/6 | USD | 0.934 | 0.0436 | 4.9 | 54931935 | |
|
| 申購 | C | Citigroup | 2026/1/6 | USD | 122.5 | -0.8 | -0.65 | 11899994 | |
|
| 申購 | CAT | Caterpillar | 2026/1/6 | USD | 623.09 | 6.99 | 1.13 | 2706864 | |
|
| 申購 | CB | Chubb | 2026/1/6 | USD | 309.29 | -5.9 | -1.87 | 2085607 | |
|
| 申購 | CCI | Crown Castle | 2026/1/6 | USD | 87.13 | -1.29 | -1.46 | 2658154 | |
|
| 申購 | CCL | Carnival Corporation | 2026/1/6 | USD | 32.3 | 0.81 | 2.57 | 23292812 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/1/6 | USD | 79.45 | -0.81 | -1.01 | 1942072 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/1/6 | USD | 41.55 | -0.48 | -1.14 | 261682 | |
|
| 申購 | CHTR | Charter Communications | 2026/1/6 | USD | 210.62 | 0.61 | 0.29 | 2902375 | |
|
| 申購 | CI | Cigna Group | 2026/1/6 | USD | 284.76 | 0.79 | 0.28 | 1719989 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/1/6 | USD | 77.2 | 0.27 | 0.35 | 8386172 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/1/6 | USD | 13.27 | 0.07 | 0.53 | 12940726 | |
|
| 申購 | CMCSA | Comcast | 2026/1/6 | USD | 27.42 | -0.71 | -2.52 | 34517915 | |
|
| 申購 | CME | CME Group Inc. | 2026/1/6 | USD | 269.15 | -5.91 | -2.15 | 2909636 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/1/6 | USD | 38.62 | 0.37 | 0.97 | 20054949 | |
|
| 申購 | CMI | Cummins | 2026/1/6 | USD | 546.76 | 15.06 | 2.83 | 936857 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/1/6 | USD | 31.59 | -0.64 | -1.99 | 14469985 | |
|
| 申購 | COF | Capital One Financial | 2026/1/6 | USD | 257.94 | 7.43 | 2.97 | 5248446 | |
|
| 申購 | COIN | Coinbase | 2026/1/6 | USD | 250.56 | -4.36 | -1.71 | 8672404 | |
|
| 申購 | COP | ConocoPhillips | 2026/1/6 | USD | 97.11 | -2.09 | -2.11 | 9026847 | |
|
| 申購 | COST | Costco | 2026/1/6 | USD | 889.1 | 13.36 | 1.53 | 2742342 | |
|
| 申購 | CPRI | Capri Holdings | 2026/1/6 | USD | 25.77 | 1.1 | 4.46 | 2779713 | |
|
| 申購 | CPRT | Copart | 2026/1/6 | USD | 38.96 | 0.425 | 1.1 | 6700687 | |
|
| 申購 | CRM | Salesforce | 2026/1/6 | USD | 262.9 | 6.64 | 2.59 | 6103323 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/1/6 | USD | 58.19 | 3.04 | 5.51 | 2863489 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/1/6 | USD | 458.32 | 1.77 | 0.39 | 2340147 | |
|
| 申購 | CRWV | CoreWeave | 2026/1/6 | USD | 77.94 | 1.08 | 1.41 | 25509848 | |
|
| 申購 | CSCO | Cisco | 2026/1/6 | USD | 75.23 | -0.35 | -0.46 | 16991970 | |
|
| 申購 | CSX | CSX | 2026/1/6 | USD | 36.07 | 0.16 | 0.45 | 18483815 | |
|
| 申購 | CTRA | Coterra Energy | 2026/1/6 | USD | 25.07 | -0.75 | -2.9 | 8865935 | |
|
| 申購 | CVS | CVS Health | 2026/1/6 | USD | 80.7 | 0.28 | 0.35 | 10611807 | |
|
| 申購 | CVX | Chevron | 2026/1/6 | USD | 156.54 | -7.31 | -4.46 | 20564918 | |
|
| 申購 | DAL | Delta Air | 2026/1/6 | USD | 72.22 | 0.4 | 0.56 | 7705454 | |
|
| 申購 | DB | Deutsche Bank | 2026/1/6 | USD | 38.94 | -0.75 | -1.89 | 3154576 | |
|
| 申購 | DD | DuPont de Nemours | 2026/1/6 | USD | 43.44 | 1.43 | 3.4 | 5981110 | |
|
| 申購 | DDD | 3D Systems | 2026/1/6 | USD | 2.22 | 0.23 | 11.56 | 6651939 | |
|
| 申購 | DDOG | Datadog | 2026/1/6 | USD | 137.1 | 3.46 | 2.59 | 3632028 | |
|
| 申購 | DE | Deere | 2026/1/6 | USD | 485.98 | 19.88 | 4.27 | 1621124 | |
|
| 申購 | DELL | Dell | 2026/1/6 | USD | 123.93 | -0.08 | -0.06 | 6595525 | |
|
| 申購 | DG | Dollar General | 2026/1/6 | USD | 144.69 | 5.76 | 4.15 | 5826120 | |
|
| 申購 | DHI | D.R. Horton | 2026/1/6 | USD | 144.5 | -1.98 | -1.35 | 4933462 | |
|
| 申購 | DHR | Danaher | 2026/1/6 | USD | 236.59 | 1.23 | 0.52 | 2663499 | |
|
| 申購 | DIS | Disney | 2026/1/6 | USD | 114.57 | 0.5 | 0.44 | 7388243 | |
|
| 申購 | DOCU | DocuSign | 2026/1/6 | USD | 65.19 | 0.85 | 1.32 | 3174378 | |
|
| 申購 | DORM | Dorman Products | 2026/1/6 | USD | 125.17 | -0.29 | -0.23 | 155251 | |
|
| 申購 | DUK | Duke Energy | 2026/1/6 | USD | 117.74 | 0.93 | 0.8 | 3303699 | |
|
| 申購 | DXCM | DexCom | 2026/1/6 | USD | 69.89 | 2.24 | 3.31 | 3973596 | |
|
| 申購 | EA | Electronic Arts | 2026/1/6 | USD | 204.28 | -0.08 | -0.04 | 1542251 | |
|
| 申購 | EBAY | eBay Inc. | 2026/1/6 | USD | 91.51 | 1.04 | 1.15 | 4649231 | |
|
| 申購 | ECL | Ecolab | 2026/1/6 | USD | 271.53 | 8.35 | 3.17 | 1435417 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/1/6 | USD | 108.55 | 0.39 | 0.36 | 2580636 | |
|
| 申購 | ELV | Elevance Health | 2026/1/6 | USD | 371.37 | 7.86 | 2.16 | 2212648 | |
|
| 申購 | EMN | Eastman Chemical | 2026/1/6 | USD | 68.32 | 3.57 | 5.51 | 2609844 | |
|
| 申購 | ENPH | Enphase Energy | 2026/1/6 | USD | 34.75 | 0.75 | 2.21 | 5584371 | |
|
| 申購 | EQIX | Equinix | 2026/1/6 | USD | 788.06 | 16.04 | 2.08 | 452333 | |
|
| 申購 | ETN | Eaton | 2026/1/6 | USD | 332.97 | 10.71 | 3.32 | 3246589 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/1/6 | USD | 85.85 | 1.68 | 2 | 3811876 | |
|
| 申購 | EXAS | Exact Sciences | 2026/1/6 | USD | 101.65 | 0.04 | 0.04 | 3776900 | |
|
| 申購 | EXPE | Expedia Group | 2026/1/6 | USD | 299.21 | 11.74 | 4.08 | 1818246 | |
|
| 申購 | F | Ford Motor | 2026/1/6 | USD | 13.8 | 0.33 | 2.45 | 84522524 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/1/6 | USD | 53.32 | 2.17 | 4.24 | 1830033 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/1/6 | USD | 56.15 | 1.74 | 3.2 | 35252787 | |
|
| 申購 | FDX | FedEx | 2026/1/6 | USD | 307.93 | 10.47 | 3.52 | 3027171 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/1/6 | USD | 67.05 | 0.68 | 1.02 | 2044041 | |
|
| 申購 | FISV | Fiserv | 2026/1/6 | USD | 68.76 | 1.77 | 2.64 | 6919591 | |
|
| 申購 | FLR | Fluor | 2026/1/6 | USD | 44.86 | 0.24 | 0.54 | 2399209 | |
|
| 申購 | FSLR | First Solar | 2026/1/6 | USD | 268.78 | -3.22 | -1.18 | 1620653 | |
|
| 申購 | FTI | TechnipFMC | 2026/1/6 | USD | 48.34 | 0.05 | 0.1 | 2864677 | |
|
| 申購 | FTNT | Fortinet | 2026/1/6 | USD | 78.44 | 0.5 | 0.64 | 6477594 | |
|
| 申購 | FUTU | Futu Holdings | 2026/1/6 | USD | 180.32 | -0.7 | -0.39 | 2045514 | |
|
| 申購 | GD | General Dynamics | 2026/1/6 | USD | 360.71 | 5.15 | 1.45 | 1387580 | |
|
| 申購 | GE | GE Aerospace | 2026/1/6 | USD | 327.54 | 3.22 | 0.99 | 4324573 | |
|
| 申購 | GILD | Gilead Sciences | 2026/1/6 | USD | 121.36 | 3.06 | 2.59 | 6037831 | |
|
| 申購 | GIS | General Mills | 2026/1/6 | USD | 43.84 | -0.53 | -1.19 | 11046050 | |
|
| 申購 | GLW | Corning | 2026/1/6 | USD | 89.25 | 0.56 | 0.63 | 6351477 | |
|
| 申購 | GM | General Motors | 2026/1/6 | USD | 82.18 | -0.97 | -1.17 | 7949818 | |
|
| 申購 | GNRC | Generac | 2026/1/6 | USD | 145.27 | -3.41 | -2.29 | 1236072 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/1/6 | USD | 314.55 | -2.77 | -0.87 | 18917717 | |
|
| 申購 | GPN | Global Payments | 2026/1/6 | USD | 77.03 | 0.01 | 0.01 | 7361898 | |
|
| 申購 | GRMN | Garmin | 2026/1/6 | USD | 209.35 | 5.59 | 2.74 | 807877 | |
|
| 申購 | GS | Goldman Sachs | 2026/1/6 | USD | 955.47 | 7.03 | 0.74 | 1965953 | |
|
| 申購 | HCA | HCA Healthcare | 2026/1/6 | USD | 483.6 | 5.77 | 1.21 | 1161276 | |
|
| 申購 | HD | Home Depot | 2026/1/6 | USD | 349.29 | 5.2 | 1.51 | 4680347 | |
|
| 申購 | HON | Honeywell | 2026/1/6 | USD | 204.94 | 3.85 | 1.91 | 4005016 | |
|
| 申購 | HPE | HP Enterprise | 2026/1/6 | USD | 23.79 | -0.34 | -1.41 | 17034810 | |
|
| 申購 | HPQ | HP | 2026/1/6 | USD | 22.15 | 0.49 | 2.26 | 18019379 | |
|
| 申購 | HUM | Humana | 2026/1/6 | USD | 279.84 | 4.04 | 1.46 | 1014663 | |
|
| 申購 | IBM | IBM | 2026/1/6 | USD | 302.47 | 7.5 | 2.54 | 4147293 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/1/6 | USD | 166.01 | 0.39 | 0.24 | 2605188 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/1/6 | USD | 706.83 | 24.6 | 3.61 | 497519 | |
|
| 申購 | ILMN | Illumina | 2026/1/6 | USD | 147.11 | 5.78 | 4.09 | 2339148 | |
|
| 申購 | INCY | Incyte | 2026/1/6 | USD | 106.66 | 4.87 | 4.78 | 3857569 | |
|
| 申購 | INTC | Intel | 2026/1/6 | USD | 40.04 | 0.67 | 1.7 | 66299561 | |
|
| 申購 | INTU | Intuit | 2026/1/6 | USD | 647.2 | 13.36 | 2.11 | 2564386 | |
|
| 申購 | IQV | IQVIA | 2026/1/6 | USD | 240.53 | 5.94 | 2.53 | 1636537 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/1/6 | USD | 592.85 | 26.47 | 4.67 | 2629444 | |
|
| 申購 | JD | JD.com | 2026/1/6 | USD | 29.6 | -0.05 | -0.17 | 9676300 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/1/6 | USD | 204.79 | 0.48 | 0.23 | 8107789 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/1/6 | USD | 334.61 | 0.57 | 0.17 | 7660667 | |
|
| 申購 | KHC | Kraft Heinz | 2026/1/6 | USD | 23.51 | -0.26 | -1.09 | 16580837 | |
|
| 申購 | KLAC | KLA | 2026/1/6 | USD | 1395 | 42.55 | 3.15 | 1141605 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/1/6 | USD | 97.64 | -0.43 | -0.44 | 5526615 | |
|
| 申購 | KO | Coca-Cola | 2026/1/6 | USD | 67.84 | -0.1 | -0.15 | 20997559 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2026/1/6 | USD | 106.36 | 0.96 | 0.91 | 3362311 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/1/6 | USD | 314.47 | 3.09 | 0.99 | 1105255 | |
|
| 申購 | LI | Li Auto | 2026/1/6 | USD | 16.99 | -0.37 | -2.13 | 4957598 | |
|
| 申購 | LIN | Linde | 2026/1/6 | USD | 437.16 | 4.06 | 0.94 | 2359823 | |
|
| 申購 | LITE | Lumentum | 2026/1/6 | USD | 397.42 | 40.37 | 11.31 | 5619573 | |
|
| 申購 | LKQ | LKQ | 2026/1/6 | USD | 31.52 | 0.48 | 1.55 | 2601986 | |
|
| 申購 | LLY | Eli Lilly | 2026/1/6 | USD | 1064.04 | 22.53 | 2.16 | 2690618 | |
|
| 申購 | LMND | Lemonade | 2026/1/6 | USD | 80.02 | 3.17 | 4.12 | 2051988 | |
|
| 申購 | LMT | Lockheed Martin | 2026/1/6 | USD | 522.04 | 10.47 | 2.05 | 2813336 | |
|
| 申購 | LOW | Lowe's | 2026/1/6 | USD | 246.49 | 1.74 | 0.71 | 2573560 | |
|
| 申購 | LRCX | Lam Research | 2026/1/6 | USD | 206.96 | 12.2 | 6.26 | 18787412 | |
|
| 申購 | LULU | lululemon athletica | 2026/1/6 | USD | 215.88 | 3.48 | 1.64 | 3112536 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/1/6 | USD | 8.3 | 0.73 | 9.64 | 14845460 | |
|
| 申購 | LUV | Southwest Airlines | 2026/1/6 | USD | 42.48 | 0.04 | 0.09 | 7993233 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/1/6 | USD | 63.78 | -0.86 | -1.33 | 4534190 | |
|
| 申購 | LYB | LyondellBasell | 2026/1/6 | USD | 46.2 | 0.61 | 1.34 | 5852580 | |
|
| 申購 | M | Macy's | 2026/1/6 | USD | 23.22 | 0.37 | 1.62 | 7840551 | |
|
| 申購 | MA | Mastercard | 2026/1/6 | USD | 580.34 | 11.77 | 2.07 | 4056463 | |
|
| 申購 | MAR | Marriott International | 2026/1/6 | USD | 321.86 | 10.83 | 3.48 | 1601219 | |
|
| 申購 | MARA | MARA Holdings | 2026/1/6 | USD | 10.31 | -0.28 | -2.64 | 34159821 | |
|
| 申購 | MCD | McDonalds | 2026/1/6 | USD | 302.77 | 2.91 | 0.97 | 3769102 | |
|
| 申購 | MCO | Moody's | 2026/1/6 | USD | 532.9 | 6.02 | 1.14 | 788987 | |
|
| 申購 | MDB | MongoDB | 2026/1/6 | USD | 435.86 | 15.04 | 3.57 | 1740128 | |
|
| 申購 | MDLZ | Mondelez International | 2026/1/6 | USD | 52.73 | -1.01 | -1.88 | 11203566 | |
|
| 申購 | MDT | Medtronic | 2026/1/6 | USD | 100.31 | 2.95 | 3.03 | 7107604 | |
|
| 申購 | MELI | MercadoLibre | 2026/1/6 | USD | 2187.04 | 38.42 | 1.79 | 689433 | |
|
| 申購 | MET | MetLife, Inc. | 2026/1/6 | USD | 81.18 | -0.59 | -0.72 | 3435175 | |
|
| 申購 | META | Meta | 2026/1/6 | USD | 660.62 | 1.83 | 0.28 | 11090408 | |
|
| 申購 | MGM | MGM Resorts | 2026/1/6 | USD | 35.74 | -0.22 | -0.61 | 5558957 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2026/1/6 | USD | 646.24 | 4.24 | 0.66 | 440904 | |
|
| 申購 | MMM | 3M | 2026/1/6 | USD | 166.21 | 2.66 | 1.63 | 2854814 | |
|
| 申購 | MNST | Monster Beverage | 2026/1/6 | USD | 75.72 | 0.05 | 0.07 | 4395377 | |
|
| 申購 | MO | Altria Group | 2026/1/6 | USD | 55.16 | -1.14 | -2.02 | 11929872 | |
|
| 申購 | MOH | Molina Healthcare | 2026/1/6 | USD | 184.73 | 1.93 | 1.06 | 1858044 | |
|
| 申購 | MRK | Merck | 2026/1/6 | USD | 108.87 | 1.43 | 1.33 | 14454562 | |
|
| 申購 | MRNA | Moderna | 2026/1/6 | USD | 35.66 | 3.49 | 10.85 | 20701559 | |
|
| 申購 | MRVL | Marvell | 2026/1/6 | USD | 88.23 | -2 | -2.22 | 24322597 | |
|
| 申購 | MS | Morgan Stanley | 2026/1/6 | USD | 187.75 | 1.21 | 0.65 | 3795573 | |
|
| 申購 | MSCI | MSCI, Inc. | 2026/1/6 | USD | 586.96 | 9.36 | 1.62 | 331496 | |
|
| 申購 | MSFT | Microsoft | 2026/1/6 | USD | 478.51 | 5.66 | 1.2 | 23035109 | |
|
| 申購 | MSTR | Strategy | 2026/1/6 | USD | 157.97 | -6.75 | -4.1 | 22621968 | |
|
| 申購 | MTZ | MasTec | 2026/1/6 | USD | 236.35 | 3.76 | 1.62 | 1445484 | |
|
| 申購 | MU | Micron | 2026/1/6 | USD | 343.43 | 31.28 | 10.02 | 48732680 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/1/6 | USD | 23.8 | 1.22 | 5.4 | 19577446 | |
|
| 申購 | NDAQ | Nasdaq | 2026/1/6 | USD | 100.69 | 2.24 | 2.28 | 3745954 | |
|
| 申購 | NEE | NextEra Energy | 2026/1/6 | USD | 81.05 | -0.27 | -0.33 | 7254381 | |
|
| 申購 | NEM | Newmont | 2026/1/6 | USD | 109.2 | 5.67 | 5.48 | 11058904 | |
|
| 申購 | NFLX | Netflix | 2026/1/6 | USD | 90.65 | -0.81 | -0.89 | 43226804 | |
|
| 申購 | NIO | NIO | 2026/1/6 | USD | 4.78 | -0.08 | -1.65 | 61449869 | |
|
| 申購 | NKE | Nike | 2026/1/6 | USD | 65.35 | 0.82 | 1.27 | 19928866 | |
|
| 申購 | NOC | Northrop Grumman | 2026/1/6 | USD | 610.61 | -0.71 | -0.12 | 997937 | |
|
| 申購 | NOW | ServiceNow | 2026/1/6 | USD | 148.81 | 1.21 | 0.82 | 6428178 | |
|
| 申購 | NUE | Nucor | 2026/1/6 | USD | 169.35 | 1.22 | 0.73 | 1834782 | |
|
| 申購 | NVAX | Novavax | 2026/1/6 | USD | 7.44 | 0.19 | 2.62 | 4265634 | |
|
| 申購 | NVDA | NVIDIA | 2026/1/6 | USD | 187.24 | -0.88 | -0.47 | 175831121 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/1/6 | USD | 245.95 | 22.07 | 9.86 | 4418018 | |
|
| 申購 | O | Realty Income | 2026/1/6 | USD | 57.42 | -0.43 | -0.74 | 12245277 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/1/6 | USD | 44.38 | 0.64 | 1.46 | 1688104 | |
|
| 申購 | OKLO | Oklo | 2026/1/6 | USD | 95.6 | 6.26 | 7.01 | 20106306 | |
|
| 申購 | ON | ON Semiconductor | 2026/1/6 | USD | 61.76 | 3.07 | 5.23 | 16647999 | |
|
| ONL | Orion Properties | 2026/1/6 | USD | 2.24 | -0.05 | -2.18 | 225340 | |
|
|
| 申購 | ONON | On | 2026/1/6 | USD | 49.04 | 0.04 | 0.08 | 5714875 | |
|
| 申購 | ORCL | Oracle | 2026/1/6 | USD | 193.75 | 1.16 | 0.6 | 16473905 | |
|
| OUST | Ouster | 2026/1/6 | USD | 25.7 | 0.9 | 3.63 | 1247657 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/1/6 | USD | 41.74 | 0.51 | 1.24 | 14049443 | |
|
| 申購 | PANW | Palo Alto | 2026/1/6 | USD | 185.86 | 3.74 | 2.05 | 6259259 | |
|
| 申購 | PCAR | PACCAR | 2026/1/6 | USD | 117.08 | 4.16 | 3.68 | 6441175 | |
|
| 申購 | PEP | PepsiCo | 2026/1/6 | USD | 138.96 | -0.96 | -0.69 | 9576723 | |
|
| 申購 | PFE | Pfizer | 2026/1/6 | USD | 25.43 | 0.26 | 1.03 | 50963248 | |
|
| 申購 | PFG | Principal Financial | 2026/1/6 | USD | 91.8 | 1.29 | 1.43 | 1081380 | |
|
| 申購 | PG | Procter & Gamble | 2026/1/6 | USD | 139.91 | -0.46 | -0.33 | 10421630 | |
|
| 申購 | PHM | PulteGroup | 2026/1/6 | USD | 121.15 | 1.29 | 1.08 | 1723290 | |
|
| 申購 | PINS | 2026/1/6 | USD | 27.07 | 0.57 | 2.15 | 10011140 | |
|
|
| 申購 | PLD | ProLogis | 2026/1/6 | USD | 127.46 | -2.23 | -1.72 | 3927182 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/1/6 | USD | 179.71 | 5.67 | 3.26 | 34762932 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/1/6 | USD | 2.39 | 0.02 | 0.84 | 106458406 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/1/6 | USD | 155.16 | -4.7 | -2.94 | 5223423 | |
|
| 申購 | PNC | PNC Financial Services | 2026/1/6 | USD | 218.04 | 2.24 | 1.04 | 2291366 | |
|
| 申購 | PRU | Prudential Financial | 2026/1/6 | USD | 117.67 | 0.31 | 0.26 | 1549535 | |
|
| 申購 | PSA | Public Storage | 2026/1/6 | USD | 270.32 | 9.42 | 3.61 | 1418906 | |
|
| 申購 | PTC | PTC | 2026/1/6 | USD | 175.01 | 1.9 | 1.1 | 586800 | |
|
| 申購 | PTON | Peloton Interactive | 2026/1/6 | USD | 6.6 | 0.38 | 6.11 | 10933482 | |
|
| 申購 | PYPL | PayPal | 2026/1/6 | USD | 59.81 | 0.52 | 0.88 | 11110281 | |
|
| 申購 | QCOM | QUALCOMM | 2026/1/6 | USD | 182.45 | 6.14 | 3.48 | 11033845 | |
|
| 申購 | QS | QuantumScape | 2026/1/6 | USD | 11.31 | -0.02 | -0.18 | 12596700 | |
|
| 申購 | RBLX | Roblox | 2026/1/6 | USD | 75.83 | -5.21 | -6.43 | 15611477 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/1/6 | USD | 297.75 | 17.59 | 6.28 | 2132424 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/1/6 | USD | 776.54 | 13.31 | 1.74 | 935118 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/1/6 | USD | 25.38 | 0.37 | 1.48 | 30061217 | |
|
| 申購 | RIO | Rio Tinto | 2026/1/6 | USD | 85.23 | 2.02 | 2.43 | 4351132 | |
|
| 申購 | RIOT | Riot Platforms | 2026/1/6 | USD | 14.98 | 0.19 | 1.28 | 14011737 | |
|
| 申購 | ROKU | Roku | 2026/1/6 | USD | 113.28 | -1.4 | -1.22 | 2658672 | |
|
| 申購 | ROP | Roper Technologies | 2026/1/6 | USD | 436.54 | 4.88 | 1.13 | 774419 | |
|
| 申購 | RS | Reliance | 2026/1/6 | USD | 299.82 | 3.25 | 1.1 | 229377 | |
|
| 申購 | RTX | RTX | 2026/1/6 | USD | 190.4 | 2.14 | 1.14 | 3914868 | |
|
| 申購 | RUN | Sunrun | 2026/1/6 | USD | 18.3 | -0.02 | -0.11 | 7846859 | |
|
| 申購 | RVTY | Revvity | 2026/1/6 | USD | 105.05 | 2.99 | 2.93 | 1479058 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/1/6 | USD | 170.42 | -2.69 | -1.55 | 1115589 | |
|
| 申購 | SAM | Boston Beer | 2026/1/6 | USD | 202.07 | 4.2 | 2.12 | 161789 | |
|
| 申購 | SBUX | Starbucks | 2026/1/6 | USD | 89.46 | 2.9 | 3.35 | 11351038 | |
|
| 申購 | SCCO | Southern Copper | 2026/1/6 | USD | 160.08 | 5.69 | 3.69 | 1656022 | |
|
| 申購 | SCHW | Charles Schwab | 2026/1/6 | USD | 103.57 | -0.17 | -0.16 | 7283358 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/1/6 | USD | 30.775 | -0.485 | -1.55 | 2647242 | |
|
| 申購 | SHEL | Shell | 2026/1/6 | USD | 72.9 | -2.13 | -2.84 | 6523970 | |
|
| 申購 | SHOP | Shopify | 2026/1/6 | USD | 168.45 | 2.24 | 1.35 | 5107953 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/1/6 | USD | 340.09 | 7.89 | 2.38 | 1778836 | |
|
| 申購 | SLB | SLB | 2026/1/6 | USD | 43.63 | -0.17 | -0.39 | 28906353 | |
|
| SMCI | Super Micro Computer | 2026/1/6 | USD | 30.54 | 0.47 | 1.56 | 29206592 | |
|
|
| 申購 | SNAP | Snap | 2026/1/6 | USD | 8.79 | 0.54 | 6.55 | 49081582 | |
|
| 申購 | SNOW | Snowflake | 2026/1/6 | USD | 234.53 | 10.17 | 4.53 | 5260733 | |
|
| 申購 | SNPS | Synopsys | 2026/1/6 | USD | 508.77 | 14.58 | 2.95 | 1848080 | |
|
| 申購 | SO | Southern | 2026/1/6 | USD | 87.52 | 0.65 | 0.75 | 5034144 | |
|
| 申購 | SONY | Sony Group | 2026/1/6 | USD | 25.74 | -0.09 | -0.35 | 5959832 | |
|
| 申購 | SOUN | SoundHound | 2026/1/6 | USD | 11.23 | 0.23 | 2.09 | 28336124 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/1/6 | USD | 3.35 | 0.1 | 3.08 | 5295701 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/1/6 | USD | 186.3 | 3.19 | 1.74 | 1203966 | |
|
| 申購 | SPGI | S&P Global | 2026/1/6 | USD | 539.65 | 6.75 | 1.27 | 1425289 | |
|
| 申購 | SPOT | Spotify | 2026/1/6 | USD | 571.43 | -21.96 | -3.7 | 1989763 | |
|
| 申購 | SPWR | SunPower | 2026/1/6 | USD | 1.63 | -0.01 | -0.61 | 614648 | |
|
| 申購 | STM | STMicroelectronics | 2026/1/6 | USD | 29.41 | 2 | 7.3 | 9920337 | |
|
| 申購 | STT | State Street | 2026/1/6 | USD | 134.32 | 1.31 | 0.98 | 2327526 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/1/6 | USD | 18.37 | -0.1 | -0.54 | 3621842 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/1/6 | USD | 66.27 | 1.11 | 1.7 | 3650275 | |
|
| 申購 | SYK | Stryker | 2026/1/6 | USD | 366.39 | 17.6 | 5.05 | 2279674 | |
|
| 申購 | T | AT&T | 2026/1/6 | USD | 24.34 | -0.37 | -1.5 | 59959923 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/1/6 | USD | 94.63 | -1.48 | -1.54 | 4990445 | |
|
| 申購 | TDOC | Teladoc Health | 2026/1/6 | USD | 8 | 0.72 | 9.89 | 9234742 | |
|
| 申購 | TEL | TE Connectivity | 2026/1/6 | USD | 231.31 | -0.09 | -0.04 | 1940244 | |
|
| 申購 | TEM | Tempus | 2026/1/6 | USD | 69.54 | 4.84 | 7.48 | 6507846 | |
|
| 申購 | TGT | Target | 2026/1/6 | USD | 104.3 | 2.2 | 2.15 | 7699833 | |
|
| 申購 | TJX | TJX | 2026/1/6 | USD | 153.92 | 0.08 | 0.05 | 5327960 | |
|
| 申購 | TM | Toyota | 2026/1/6 | USD | 215.27 | -3.59 | -1.64 | 360921 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/1/6 | USD | 620.72 | 9.52 | 1.56 | 2554873 | |
|
| 申購 | TMUS | T-Mobile US | 2026/1/6 | USD | 198.6 | -2.26 | -1.13 | 3240412 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/1/6 | USD | 109.01 | 2.52 | 2.37 | 1667007 | |
|
| 申購 | TSLA | Tesla | 2026/1/6 | USD | 432.96 | -18.71 | -4.14 | 88672541 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/1/6 | USD | 327.43 | 5.18 | 1.61 | 15599930 | |
|
| 申購 | TT | Trane Technologies | 2026/1/6 | USD | 381.1 | -9.87 | -2.52 | 4349334 | |
|
| 申購 | TTD | Trade Desk | 2026/1/6 | USD | 39.74 | -0.37 | -0.92 | 12162673 | |
|
| 申購 | TTWO | Take-Two | 2026/1/6 | USD | 254.35 | -2.96 | -1.15 | 922215 | |
|
| 申購 | TWLO | Twilio | 2026/1/6 | USD | 139.38 | 3.14 | 2.3 | 2457591 | |
|
| 申購 | TXN | Texas Instruments | 2026/1/6 | USD | 192.1 | 14.93 | 8.43 | 13218825 | |
|
| 申購 | U | Unity Software | 2026/1/6 | USD | 45.55 | -0.36 | -0.78 | 6923732 | |
|
| 申購 | UAL | United Airlines | 2026/1/6 | USD | 117.53 | 2.64 | 2.3 | 5437145 | |
|
| 申購 | UBER | Uber | 2026/1/6 | USD | 85.54 | 4.8 | 5.95 | 27508490 | |
|
| 申購 | UBS | UBS Group | 2026/1/6 | USD | 47.25 | -0.86 | -1.79 | 2550808 | |
|
| 申購 | UMC | UMC (ADR) | 2026/1/6 | USD | 8.12 | 0.35 | 4.5 | 16415524 | |
|
| 申購 | UNH | UnitedHealth | 2026/1/6 | USD | 348.97 | 6.95 | 2.03 | 9440842 | |
|
| 申購 | UNP | Union Pacific | 2026/1/6 | USD | 233.62 | 1.65 | 0.71 | 2240492 | |
|
| 申購 | UPS | UPS | 2026/1/6 | USD | 105.22 | 3.22 | 3.16 | 6935942 | |
|
| 申購 | USB | U.S. Bancorp | 2026/1/6 | USD | 56.08 | 0.59 | 1.06 | 9349610 | |
|
| 申購 | V | Visa | 2026/1/6 | USD | 357.56 | 3.76 | 1.06 | 6775314 | |
|
| 申購 | VALE | Vale S.A. | 2026/1/6 | USD | 14.17 | 0.61 | 4.5 | 61422382 | |
|
| 申購 | VMC | Vulcan Materials | 2026/1/6 | USD | 299.85 | 3.18 | 1.07 | 1015512 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/1/6 | USD | 468.38 | 19.58 | 4.36 | 2078376 | |
|
| 申購 | VTRS | Viatris | 2026/1/6 | USD | 12.4 | 0.03 | 0.24 | 10571952 | |
|
| 申購 | VZ | Verizon Communications | 2026/1/6 | USD | 40.3 | 0.07 | 0.17 | 32747008 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/1/6 | USD | 28.47 | -0.06 | -0.21 | 18268683 | |
|
| 申購 | WDAY | Workday | 2026/1/6 | USD | 210.3 | 1.4 | 0.67 | 2229938 | |
|
| 申購 | WFC | Wells Fargo | 2026/1/6 | USD | 96.39 | 0.01 | 0.01 | 12329140 | |
|
| 申購 | WHR | Whirlpool | 2026/1/6 | USD | 79.11 | 2.45 | 3.2 | 1193279 | |
|
| 申購 | WM | Waste Management | 2026/1/6 | USD | 219.08 | -0.36 | -0.16 | 1818856 | |
|
| 申購 | WMT | Walmart | 2026/1/6 | USD | 114.34 | 1.63 | 1.45 | 20100710 | |
|
| 申購 | WOLF | Wolfspeed | 2026/1/6 | USD | 19.7 | 1.72 | 9.57 | 1548593 | |
|
| 申購 | XEL | Xcel Energy | 2026/1/6 | USD | 74.43 | 0.36 | 0.49 | 7820559 | |
|
| 申購 | XOM | Exxon Mobil | 2026/1/6 | USD | 121.05 | -4.31 | -3.44 | 23328529 | |
|
| 申購 | XPEV | XPeng | 2026/1/6 | USD | 20.11 | -0.04 | -0.2 | 5106972 | |
|
| 申購 | XYZ | Block | 2026/1/6 | USD | 70 | 1.55 | 2.26 | 5470865 | |
|
| 申購 | ZM | Zoom | 2026/1/6 | USD | 85.76 | -0.77 | -0.89 | 3186179 | |
|
| 申購 | ZTS | Zoetis | 2026/1/6 | USD | 129.35 | -0.02 | -0.02 | 4419978 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |