| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/8 | USD | 71.76 | -1.2 | -1.64 | 7139175 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/8 | USD | 11.41 | 0.6 | 5.55 | 100665986 | |
|
| 申購 | AAPL | Apple | 2026/4/8 | USD | 258.9 | 5.4 | 2.13 | 41032773 | |
|
| 申購 | ABBV | AbbVie | 2026/4/8 | USD | 211.59 | 5.22 | 2.53 | 5477736 | |
|
| 申購 | ABNB | Airbnb | 2026/4/8 | USD | 131.4 | 6.43 | 5.15 | 3797225 | |
|
| 申購 | ABT | Abbott | 2026/4/8 | USD | 103.56 | 1.73 | 1.7 | 9379260 | |
|
| 申購 | ACN | Accenture | 2026/4/8 | USD | 193.84 | -3.46 | -1.75 | 4952190 | |
|
| 申購 | ADBE | Adobe | 2026/4/8 | USD | 239.31 | -0.83 | -0.35 | 4040080 | |
|
| 申購 | ADI | Analog Devices | 2026/4/8 | USD | 346.21 | 18.8 | 5.74 | 4522152 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/8 | USD | 71.72 | -0.43 | -0.6 | 3824892 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/8 | USD | 200.78 | -2.83 | -1.39 | 2835499 | |
|
| 申購 | ADSK | Autodesk | 2026/4/8 | USD | 240.65 | 5.69 | 2.42 | 1990459 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/8 | USD | 49.81 | 2.41 | 5.08 | 6045114 | |
|
| 申購 | AIG | AIG | 2026/4/8 | USD | 77.43 | 1.26 | 1.65 | 3317865 | |
|
| 申購 | ALB | Albemarle | 2026/4/8 | USD | 177.44 | 3.91 | 2.25 | 1617415 | |
|
| 申購 | ALGN | Align Technology | 2026/4/8 | USD | 176.83 | 9.96 | 5.97 | 927387 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/8 | USD | 41.71 | 1.42 | 3.52 | 4090642 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/8 | USD | 385.72 | 31.41 | 8.87 | 7628526 | |
|
| 申購 | AMD | AMD | 2026/4/8 | USD | 231.82 | 10.29 | 4.64 | 35496363 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/8 | USD | 349.81 | 9.81 | 2.89 | 2666481 | |
|
| 申購 | AMT | American Tower | 2026/4/8 | USD | 176.18 | 2.1 | 1.21 | 3465380 | |
|
| 申購 | AMZN | Amazon | 2026/4/8 | USD | 221.25 | 7.48 | 3.5 | 51092698 | |
|
| 申購 | ANET | Arista Networks | 2026/4/8 | USD | 145.07 | 11.43 | 8.55 | 12136784 | |
|
| 申購 | AON | Aon | 2026/4/8 | USD | 329.76 | 7.29 | 2.26 | 1397630 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/8 | USD | 296.61 | 4.22 | 1.44 | 1588983 | |
|
| 申購 | APTV | Aptiv | 2026/4/8 | USD | 60.73 | 2.51 | 4.31 | 3082316 | |
|
| 申購 | ARM | Arm | 2026/4/8 | USD | 148.91 | 5.05 | 3.51 | 6480268 | |
|
| 申購 | ASML | ASML Holding | 2026/4/8 | USD | 1421.05 | 114.6 | 8.77 | 2427278 | |
|
| 申購 | AVGO | Broadcom | 2026/4/8 | USD | 350.63 | 16.66 | 4.99 | 31573115 | |
|
| 申購 | AWK | American Water Works | 2026/4/8 | USD | 136.36 | 0.99 | 0.73 | 3006340 | |
|
| 申購 | AXP | American Express | 2026/4/8 | USD | 316.34 | 9.31 | 3.03 | 3654151 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/8 | USD | 204.27 | 3.46 | 1.72 | 2282880 | |
|
| 申購 | BA | Boeing | 2026/4/8 | USD | 217.8 | 7.8 | 3.71 | 6267155 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/8 | USD | 125.32 | 5.6 | 4.68 | 17638077 | |
|
| 申購 | BAC | Bank of America | 2026/4/8 | USD | 51.88 | 1.6 | 3.18 | 36473548 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/8 | USD | 17.94 | -0.15 | -0.83 | 7903610 | |
|
| 申購 | BDX | BD | 2026/4/8 | USD | 157.09 | 2.13 | 1.37 | 2629314 | |
|
| 申購 | BE | Bloom Energy | 2026/4/8 | USD | 146.78 | 10.87 | 8 | 10713118 | |
|
| 申購 | BG | Bunge | 2026/4/8 | USD | 127.15 | 0.12 | 0.09 | 1741433 | |
|
| 申購 | BIDU | Baidu | 2026/4/8 | USD | 113.51 | 2.9 | 2.62 | 2016514 | |
|
| 申購 | BIIB | Biogen | 2026/4/8 | USD | 179.9 | 4.29 | 2.44 | 1289687 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/8 | USD | 127.94 | 3.32 | 2.66 | 4289149 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/8 | USD | 181 | 7.59 | 4.38 | 8876847 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/8 | USD | 2.6 | 0.2 | 8.33 | 3333147 | |
|
| 申購 | BLK | BlackRock | 2026/4/8 | USD | 1001.54 | 43.08 | 4.49 | 1247545 | |
|
| 申購 | BLSH | Bullish | 2026/4/8 | USD | 38.63 | 1.02 | 2.71 | 1132888 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/8 | USD | 59.2 | 1.53 | 2.65 | 11587576 | |
|
| 申購 | BNS | Scotiabank | 2026/4/8 | USD | 71.34 | 1.44 | 2.06 | 5265420 | |
|
| 申購 | BP | BP | 2026/4/8 | USD | 45.89 | -1.35 | -2.86 | 18874440 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/8 | USD | 720512 | 3632 | 0.51 | 162 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/8 | USD | 479.75 | 1.67 | 0.35 | 4655085 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/8 | USD | 62.56 | 0.7 | 1.13 | 14972724 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/8 | USD | 59.95 | 1.15 | 1.96 | 4547215 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/8 | USD | 74.39 | 2.84 | 3.97 | 1911139 | |
|
| 申購 | BX | Blackstone | 2026/4/8 | USD | 117.67 | 4.94 | 4.38 | 8228731 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/8 | USD | 0.6022 | 0.0222 | 3.83 | 21939732 | |
|
| 申購 | C | Citigroup | 2026/4/8 | USD | 123.49 | 6.36 | 5.43 | 16312028 | |
|
| 申購 | CAT | Caterpillar | 2026/4/8 | USD | 771.58 | 47.14 | 6.51 | 3013995 | |
|
| 申購 | CB | Chubb | 2026/4/8 | USD | 332.64 | 5.24 | 1.6 | 1252028 | |
|
| 申購 | CCI | Crown Castle | 2026/4/8 | USD | 85.52 | 0.61 | 0.72 | 3920882 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/8 | USD | 28.03 | 2.83 | 11.23 | 52285403 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/8 | USD | 126.16 | -7.62 | -5.7 | 7368929 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/8 | USD | 42.63 | 0.38 | 0.9 | 262325 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/8 | USD | 221.63 | -2.17 | -0.97 | 1367120 | |
|
| 申購 | CI | Cigna Group | 2026/4/8 | USD | 277.56 | 3.31 | 1.21 | 1067748 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/8 | USD | 85.55 | 2.42 | 2.91 | 5845492 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/8 | USD | 9.04 | 0.33 | 3.79 | 15249817 | |
|
| 申購 | CMCSA | Comcast | 2026/4/8 | USD | 27.96 | 0.17 | 0.61 | 23123143 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/8 | USD | 302.81 | -7.77 | -2.5 | 3168262 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/8 | USD | 33.79 | 0.73 | 2.21 | 13156089 | |
|
| 申購 | CMI | Cummins | 2026/4/8 | USD | 596.65 | 39.87 | 7.16 | 866918 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/8 | USD | 46.43 | -2.73 | -5.55 | 23138932 | |
|
| 申購 | COF | Capital One Financial | 2026/4/8 | USD | 192.46 | 11.31 | 6.24 | 6728492 | |
|
| 申購 | COIN | Coinbase | 2026/4/8 | USD | 175.09 | -0.09 | -0.05 | 9802388 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/8 | USD | 125.22 | -6.55 | -4.97 | 12713760 | |
|
| 申購 | COST | Costco | 2026/4/8 | USD | 1030.27 | 17.06 | 1.68 | 2265711 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/8 | USD | 19.46 | 1.04 | 5.65 | 2790910 | |
|
| 申購 | CPRT | Copart | 2026/4/8 | USD | 33.17 | 0.06 | 0.18 | 6424483 | |
|
| 申購 | CRM | Salesforce | 2026/4/8 | USD | 176.37 | -6.59 | -3.6 | 13472050 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/8 | USD | 51.76 | 2.06 | 4.14 | 1723540 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/8 | USD | 426.51 | 3.28 | 0.77 | 4727169 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/8 | USD | 88.9 | 3.66 | 4.29 | 19538595 | |
|
| 申購 | CSCO | Cisco | 2026/4/8 | USD | 83.7 | 3.02 | 3.74 | 19621914 | |
|
| 申購 | CSX | CSX | 2026/4/8 | USD | 42.14 | 0.72 | 1.74 | 16988049 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/8 | USD | 33.46 | -1.45 | -4.15 | 9120419 | |
|
| 申購 | CVS | CVS Health | 2026/4/8 | USD | 78.79 | 0.57 | 0.73 | 6758555 | |
|
| 申購 | CVX | Chevron | 2026/4/8 | USD | 192.89 | -8.65 | -4.29 | 17195448 | |
|
| 申購 | DAL | Delta Air | 2026/4/8 | USD | 68.08 | 2.46 | 3.75 | 20679548 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/8 | USD | 32.16 | 2.02 | 6.7 | 5847612 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/8 | USD | 47.85 | 2.32 | 5.1 | 3375627 | |
|
| 申購 | DDD | 3D Systems | 2026/4/8 | USD | 1.92 | 0.1 | 5.49 | 2295668 | |
|
| 申購 | DDOG | Datadog | 2026/4/8 | USD | 116.5 | -0.04 | -0.03 | 3861597 | |
|
| 申購 | DE | Deere | 2026/4/8 | USD | 609.32 | 33.32 | 5.78 | 1450143 | |
|
| 申購 | DELL | Dell | 2026/4/8 | USD | 185.47 | 7.78 | 4.38 | 7212001 | |
|
| 申購 | DG | Dollar General | 2026/4/8 | USD | 123.05 | 1.84 | 1.52 | 2904489 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/8 | USD | 142.68 | 5.61 | 4.09 | 3457678 | |
|
| 申購 | DHR | Danaher | 2026/4/8 | USD | 196.19 | 5.18 | 2.71 | 2610025 | |
|
| 申購 | DIS | Disney | 2026/4/8 | USD | 99.18 | 3.4 | 3.55 | 10820969 | |
|
| 申購 | DOCU | Docusign | 2026/4/8 | USD | 45.71 | -1.65 | -3.48 | 4917141 | |
|
| 申購 | DORM | Dorman Products | 2026/4/8 | USD | 106.2 | 4.96 | 4.9 | 295782 | |
|
| 申購 | DUK | Duke Energy | 2026/4/8 | USD | 131.6 | -0.22 | -0.17 | 3716796 | |
|
| 申購 | DXCM | DexCom | 2026/4/8 | USD | 65.8 | 2.69 | 4.26 | 2807971 | |
|
| 申購 | EA | Electronic Arts | 2026/4/8 | USD | 203.99 | 0.04 | 0.02 | 2123574 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/8 | USD | 96.79 | 0.78 | 0.81 | 4865712 | |
|
| 申購 | ECL | Ecolab | 2026/4/8 | USD | 273.51 | 11.25 | 4.29 | 1326193 | |
|
| 申購 | EL | Estee Lauder | 2026/4/8 | USD | 71.44 | 2.27 | 3.28 | 4558681 | |
|
| 申購 | ELV | Elevance Health | 2026/4/8 | USD | 318.23 | 6.4 | 2.05 | 1109037 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/8 | USD | 74.27 | -0.28 | -0.38 | 1926065 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/8 | USD | 32.56 | 0.52 | 1.62 | 6154631 | |
|
| 申購 | EQIX | Equinix | 2026/4/8 | USD | 1017.66 | 10.37 | 1.03 | 505952 | |
|
| 申購 | ETN | Eaton | 2026/4/8 | USD | 385.58 | 16.73 | 4.54 | 2255127 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/8 | USD | 81.71 | 0.87 | 1.08 | 4664052 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/8 | USD | 236.9 | 12.6 | 5.62 | 1990276 | |
|
| 申購 | F | Ford Motor | 2026/4/8 | USD | 12.18 | 0.66 | 5.73 | 58139981 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/8 | USD | 40.3 | 2.92 | 7.81 | 3081666 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/8 | USD | 65.1 | 4.34 | 7.14 | 20338046 | |
|
| 申購 | FDX | FedEx | 2026/4/8 | USD | 373.43 | 16.43 | 4.6 | 1875591 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/8 | USD | 47.01 | 0.8 | 1.73 | 11944012 | |
|
| 申購 | FISV | Fiserv | 2026/4/8 | USD | 56.63 | 1.31 | 2.37 | 7722679 | |
|
| 申購 | FLR | Fluor | 2026/4/8 | USD | 49.15 | 1.43 | 3 | 2704379 | |
|
| 申購 | FSLR | First Solar | 2026/4/8 | USD | 200.78 | 8.47 | 4.4 | 1395840 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/8 | USD | 71.82 | -1.39 | -1.9 | 4917519 | |
|
| 申購 | FTNT | Fortinet | 2026/4/8 | USD | 83.51 | -0.21 | -0.25 | 5955205 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/8 | USD | 157.14 | 16.17 | 11.47 | 3487085 | |
|
| 申購 | GD | General Dynamics | 2026/4/8 | USD | 350.02 | 1.59 | 0.46 | 1462267 | |
|
| 申購 | GE | GE Aerospace | 2026/4/8 | USD | 308.06 | 19.46 | 6.74 | 6432947 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/8 | USD | 141.54 | 2.74 | 1.97 | 4967271 | |
|
| 申購 | GIS | General Mills | 2026/4/8 | USD | 36.6 | -0.2 | -0.54 | 9644599 | |
|
| 申購 | GLW | Corning | 2026/4/8 | USD | 165.1 | 16.58 | 11.16 | 15264297 | |
|
| 申購 | GM | General Motors | 2026/4/8 | USD | 76.74 | 3.98 | 5.47 | 7248763 | |
|
| 申購 | GNRC | Generac | 2026/4/8 | USD | 202.93 | 11.83 | 6.19 | 823915 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/8 | USD | 314.74 | 10.81 | 3.56 | 20887530 | |
|
| 申購 | GPN | Global Payments | 2026/4/8 | USD | 65.07 | 2.37 | 3.78 | 2983969 | |
|
| 申購 | GRMN | Garmin | 2026/4/8 | USD | 252.79 | 11.52 | 4.77 | 973171 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/8 | USD | 905.75 | 41.6 | 4.81 | 2438967 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/8 | USD | 505.12 | 15.54 | 3.17 | 981021 | |
|
| 申購 | HD | Home Depot | 2026/4/8 | USD | 336.16 | 17.39 | 5.46 | 4610604 | |
|
| 申購 | HON | Honeywell | 2026/4/8 | USD | 232.47 | 8.63 | 3.86 | 3807759 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/8 | USD | 24.98 | 0.35 | 1.42 | 19230941 | |
|
| 申購 | HPQ | HP | 2026/4/8 | USD | 18.89 | 0.28 | 1.5 | 18862616 | |
|
| 申購 | HUM | Humana | 2026/4/8 | USD | 198.39 | 1.24 | 0.63 | 1985240 | |
|
| 申購 | IBM | IBM | 2026/4/8 | USD | 241.74 | -3.33 | -1.36 | 4771476 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/8 | USD | 167.79 | 1.49 | 0.9 | 2509923 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/8 | USD | 591.84 | 17.04 | 2.96 | 451584 | |
|
| 申購 | ILMN | Illumina | 2026/4/8 | USD | 128 | 1.56 | 1.23 | 1674977 | |
|
| 申購 | INCY | Incyte | 2026/4/8 | USD | 95.89 | 2.2 | 2.35 | 1152023 | |
|
| 申購 | INTC | Intel | 2026/4/8 | USD | 58.95 | 6.04 | 11.42 | 184599934 | |
|
| 申購 | INTU | Intuit | 2026/4/8 | USD | 389.51 | -20.73 | -5.05 | 4716211 | |
|
| 申購 | IQV | IQVIA | 2026/4/8 | USD | 172.54 | 1.92 | 1.13 | 1756697 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/8 | USD | 462.28 | 9.33 | 2.06 | 2253941 | |
|
| 申購 | JD | JD.com | 2026/4/8 | USD | 29.05 | 0.59 | 2.07 | 11952210 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/8 | USD | 241.3 | 2.89 | 1.21 | 8771118 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/8 | USD | 307.97 | 10.57 | 3.55 | 10590166 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/8 | USD | 22.95 | -0.23 | -0.99 | 15197949 | |
|
| 申購 | KLAC | KLA | 2026/4/8 | USD | 1672.34 | 123.49 | 7.97 | 1020389 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/8 | USD | 97 | 3.95 | 4.25 | 7469528 | |
|
| 申購 | KO | Coca-Cola | 2026/4/8 | USD | 77.29 | 1.38 | 1.82 | 12331304 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/8 | USD | 88.63 | 3.01 | 3.52 | 3535334 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/8 | USD | 361.97 | 7.97 | 2.25 | 1384414 | |
|
| 申購 | LI | Li Auto | 2026/4/8 | USD | 18.63 | 0.21 | 1.14 | 4448210 | |
|
| 申購 | LIN | Linde | 2026/4/8 | USD | 500.48 | 5.89 | 1.19 | 2543966 | |
|
| 申購 | LITE | Lumentum | 2026/4/8 | USD | 896.02 | 80.27 | 9.84 | 7025371 | |
|
| 申購 | LKQ | LKQ | 2026/4/8 | USD | 29.51 | 0.7 | 2.43 | 2077456 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/8 | USD | 953.3 | 22.21 | 2.39 | 2567999 | |
|
| 申購 | LMND | Lemonade | 2026/4/8 | USD | 58.94 | 0.92 | 1.59 | 1753470 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/8 | USD | 628.5 | 0.8 | 0.13 | 1283649 | |
|
| 申購 | LOW | Lowe's | 2026/4/8 | USD | 243.66 | 12.05 | 5.2 | 2539947 | |
|
| 申購 | LRCX | Lam Research | 2026/4/8 | USD | 246.49 | 22.14 | 9.87 | 11022994 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/8 | USD | 158.86 | 5.19 | 3.38 | 1664660 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/8 | USD | 7.09 | 0.28 | 4.11 | 12798098 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/8 | USD | 40.4 | 2.53 | 6.68 | 12178235 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/8 | USD | 54.6 | 0.58 | 1.07 | 2460611 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/8 | USD | 74.22 | -6.04 | -7.53 | 13784516 | |
|
| 申購 | M | Macy’s | 2026/4/8 | USD | 18.34 | 0.24 | 1.33 | 7029517 | |
|
| 申購 | MA | Mastercard | 2026/4/8 | USD | 507.12 | 8.84 | 1.77 | 3874920 | |
|
| 申購 | MAR | Marriott International | 2026/4/8 | USD | 348.58 | 17.65 | 5.33 | 1701241 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/8 | USD | 9.5 | 0.54 | 6.03 | 50071873 | |
|
| 申購 | MCD | McDonald's | 2026/4/8 | USD | 307.01 | 2.16 | 0.71 | 4155111 | |
|
| 申購 | MCO | Moody's | 2026/4/8 | USD | 447.62 | 9.62 | 2.2 | 786656 | |
|
| 申購 | MDB | MongoDB | 2026/4/8 | USD | 250.32 | -3.76 | -1.48 | 1903409 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/8 | USD | 58.83 | 1.32 | 2.3 | 8101722 | |
|
| 申購 | MDT | Medtronic | 2026/4/8 | USD | 88.65 | 2.23 | 2.58 | 12720899 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/8 | USD | 1775.74 | 33.44 | 1.92 | 521108 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/8 | USD | 74.34 | 3.14 | 4.41 | 4344232 | |
|
| 申購 | META | Meta | 2026/4/8 | USD | 612.42 | 37.37 | 6.5 | 32036638 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/8 | USD | 37.1 | -0.79 | -2.08 | 5119715 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/8 | USD | 624.36 | 29.93 | 5.04 | 433748 | |
|
| 申購 | MMM | 3M | 2026/4/8 | USD | 149.17 | 4.82 | 3.34 | 4223630 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/8 | USD | 75.14 | 2.7 | 3.73 | 5480887 | |
|
| 申購 | MO | Altria Group | 2026/4/8 | USD | 66.8 | 0.55 | 0.83 | 10805871 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/8 | USD | 147.55 | 6.02 | 4.25 | 1231897 | |
|
| 申購 | MRK | Merck | 2026/4/8 | USD | 123.18 | 3.9 | 3.27 | 9256857 | |
|
| 申購 | MRNA | Moderna | 2026/4/8 | USD | 52.1 | 1.99 | 3.97 | 4859873 | |
|
| 申購 | MRVL | Marvell | 2026/4/8 | USD | 114.45 | 5.07 | 4.64 | 29455913 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/8 | USD | 176.02 | 7.59 | 4.51 | 7662574 | |
|
| 申購 | MSCI | MSCI | 2026/4/8 | USD | 556.93 | 9.65 | 1.76 | 498977 | |
|
| 申購 | MSFT | Microsoft | 2026/4/8 | USD | 374.33 | 2.04 | 0.55 | 33064819 | |
|
| 申購 | MSTR | Strategy | 2026/4/8 | USD | 128.3 | 4.58 | 3.7 | 17149197 | |
|
| 申購 | MTZ | MasTec | 2026/4/8 | USD | 348.11 | 9.92 | 2.93 | 942074 | |
|
| 申購 | MU | Micron | 2026/4/8 | USD | 406.73 | 29.15 | 7.72 | 49216633 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/8 | USD | 20.16 | 1.43 | 7.63 | 30201126 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/8 | USD | 88.09 | 1.69 | 1.96 | 3340387 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/8 | USD | 94.17 | 0.5 | 0.53 | 6935422 | |
|
| 申購 | NEM | Newmont | 2026/4/8 | USD | 118.15 | 3.5 | 3.05 | 8550191 | |
|
| 申購 | NFLX | Netflix | 2026/4/8 | USD | 99.39 | 0.57 | 0.58 | 30957620 | |
|
| 申購 | NIO | NIO | 2026/4/8 | USD | 6.38 | 0.24 | 3.91 | 37553109 | |
|
| 申購 | NKE | NIKE | 2026/4/8 | USD | 43.13 | 0.44 | 1.03 | 29462855 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/8 | USD | 687.47 | -3.03 | -0.44 | 1300699 | |
|
| 申購 | NOW | ServiceNow | 2026/4/8 | USD | 97.47 | -3.08 | -3.06 | 19796898 | |
|
| 申購 | NUE | Nucor | 2026/4/8 | USD | 182.16 | 8.9 | 5.14 | 1674056 | |
|
| 申購 | NVAX | Novavax | 2026/4/8 | USD | 8.42 | 0.44 | 5.51 | 3730130 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/8 | USD | 182.08 | 3.98 | 2.23 | 147732687 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/8 | USD | 204.27 | 9.15 | 4.69 | 3851965 | |
|
| 申購 | O | Realty Income | 2026/4/8 | USD | 62.79 | 0.56 | 0.9 | 8524017 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/8 | USD | 45.41 | -0.03 | -0.07 | 2606065 | |
|
| 申購 | OKLO | Oklo | 2026/4/8 | USD | 50.21 | 3.62 | 7.77 | 8582364 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/8 | USD | 68.38 | 4.59 | 7.2 | 9810435 | |
|
| ONL | Orion Properties | 2026/4/8 | USD | 2.23 | 0 | 0 | 408790 | |
|
|
| 申購 | ONON | On | 2026/4/8 | USD | 33.81 | 1.6 | 4.97 | 8573786 | |
|
| 申購 | ORCL | Oracle | 2026/4/8 | USD | 143.66 | 0.49 | 0.34 | 23527035 | |
|
| OUST | Ouster | 2026/4/8 | USD | 20.26 | 0.93 | 4.81 | 1468749 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/8 | USD | 59.77 | -3.17 | -5.04 | 25788976 | |
|
| 申購 | PANW | Palo Alto | 2026/4/8 | USD | 173.78 | 3.91 | 2.3 | 12257374 | |
|
| 申購 | PCAR | PACCAR | 2026/4/8 | USD | 124.19 | 5.99 | 5.07 | 3011109 | |
|
| 申購 | PEP | PepsiCo | 2026/4/8 | USD | 154.8 | 1.59 | 1.04 | 6878878 | |
|
| 申購 | PFE | Pfizer | 2026/4/8 | USD | 27.47 | 0.37 | 1.37 | 33789069 | |
|
| 申購 | PFG | Principal Financial | 2026/4/8 | USD | 94.2 | 3.14 | 3.45 | 1997238 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/8 | USD | 144.9 | 3.6 | 2.55 | 10849670 | |
|
| 申購 | PHM | PulteGroup | 2026/4/8 | USD | 120.44 | 5.35 | 4.65 | 1998559 | |
|
| 申購 | PINS | 2026/4/8 | USD | 18.1 | -0.1 | -0.55 | 14044279 | |
|
|
| 申購 | PLD | Prologis | 2026/4/8 | USD | 137.41 | 4.19 | 3.15 | 3961728 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/8 | USD | 140.76 | -9.31 | -6.2 | 64827655 | |
|
| 申購 | PLUG | Plug Power | 2026/4/8 | USD | 2.65 | 0.13 | 5.16 | 68378041 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/8 | USD | 160.94 | 3.45 | 2.19 | 5305601 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/8 | USD | 220.76 | 6.84 | 3.2 | 2651794 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/8 | USD | 96.65 | -0.75 | -0.77 | 3361020 | |
|
| 申購 | PSA | Public Storage | 2026/4/8 | USD | 290 | 10.76 | 3.85 | 1134946 | |
|
| 申購 | PTC | PTC | 2026/4/8 | USD | 144.32 | 0.4 | 0.28 | 1094609 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/8 | USD | 4.64 | -0.17 | -3.53 | 10672738 | |
|
| 申購 | PYPL | PayPal | 2026/4/8 | USD | 45.85 | 0.98 | 2.18 | 15619000 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/8 | USD | 127.51 | 3.44 | 2.77 | 12535801 | |
|
| 申購 | QS | QuantumScape | 2026/4/8 | USD | 6.3 | 0.09 | 1.45 | 8611632 | |
|
| 申購 | RBLX | Roblox | 2026/4/8 | USD | 55.43 | -2.07 | -3.6 | 6754931 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/8 | USD | 279.26 | 11.55 | 4.31 | 3974096 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/8 | USD | 775.53 | 15.26 | 2.01 | 580428 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/8 | USD | 14.53 | 0.69 | 4.99 | 24859082 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/8 | USD | 98.45 | 3.79 | 4 | 4608750 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/8 | USD | 16.11 | 1.92 | 13.53 | 28412066 | |
|
| 申購 | ROKU | Roku | 2026/4/8 | USD | 100.99 | 2.46 | 2.5 | 2967928 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/8 | USD | 355.85 | -2.98 | -0.83 | 817221 | |
|
| 申購 | RS | Reliance | 2026/4/8 | USD | 320.33 | 13.69 | 4.46 | 325015 | |
|
| 申購 | RTX | RTX | 2026/4/8 | USD | 203.48 | 5.56 | 2.81 | 4455777 | |
|
| 申購 | RUN | Sunrun | 2026/4/8 | USD | 13.87 | 0.65 | 4.92 | 7715716 | |
|
| 申購 | RVTY | Revvity | 2026/4/8 | USD | 90.4 | 2.61 | 2.97 | 1188205 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/8 | USD | 169.47 | 4.08 | 2.47 | 2498078 | |
|
| 申購 | SAM | Boston Beer | 2026/4/8 | USD | 250.59 | -0.08 | -0.03 | 357669 | |
|
| 申購 | SBUX | Starbucks | 2026/4/8 | USD | 97.21 | 2 | 2.1 | 8232318 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/8 | USD | 187.17 | 13.2 | 7.59 | 1615400 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/8 | USD | 96.7 | 3.36 | 3.6 | 10783075 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/8 | USD | 43.52 | -0.33 | -0.75 | 4075884 | |
|
| 申購 | SHEL | Shell | 2026/4/8 | USD | 92.01 | -2.14 | -2.27 | 10227872 | |
|
| 申購 | SHOP | Shopify | 2026/4/8 | USD | 120.1 | 3.04 | 2.6 | 7897718 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/8 | USD | 335.67 | 21.71 | 6.91 | 1949845 | |
|
| 申購 | SLB | SLB | 2026/4/8 | USD | 51.88 | 1.53 | 3.04 | 20970055 | |
|
| SMCI | Super Micro Computer | 2026/4/8 | USD | 23.37 | 0.7 | 3.09 | 31894248 | |
|
|
| 申購 | SNAP | Snap | 2026/4/8 | USD | 4.73 | -0.07 | -1.46 | 60098146 | |
|
| 申購 | SNOW | Snowflake | 2026/4/8 | USD | 149.99 | 0.75 | 0.5 | 5506208 | |
|
| 申購 | SNPS | Synopsys | 2026/4/8 | USD | 410.16 | 12.26 | 3.08 | 1617576 | |
|
| 申購 | SO | Southern | 2026/4/8 | USD | 97.17 | 0.35 | 0.36 | 5793462 | |
|
| 申購 | SONY | Sony Group | 2026/4/8 | USD | 21.38 | 0.5 | 2.39 | 5400258 | |
|
| 申購 | SOUN | SoundHound | 2026/4/8 | USD | 6.79 | 0.09 | 1.34 | 21450290 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/8 | USD | 2.97 | -0.02 | -0.67 | 12662322 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/8 | USD | 194.04 | 3.47 | 1.82 | 1547897 | |
|
| 申購 | SPGI | S&P Global | 2026/4/8 | USD | 436.96 | 6.9 | 1.6 | 1260485 | |
|
| 申購 | SPOT | Spotify | 2026/4/8 | USD | 483.17 | -0.01 | 0 | 1311710 | |
|
| 申購 | SPWR | SunPower | 2026/4/8 | USD | 1.13 | 0.02 | 1.8 | 1071943 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/8 | USD | 37.98 | 2.3 | 6.45 | 10273486 | |
|
| 申購 | STT | State Street | 2026/4/8 | USD | 136.13 | 4.92 | 3.75 | 1784345 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/8 | USD | 17.58 | 0.32 | 1.85 | 3400338 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/8 | USD | 56.54 | 1.48 | 2.69 | 3612461 | |
|
| 申購 | SYK | Stryker | 2026/4/8 | USD | 340.01 | 7.94 | 2.39 | 1730955 | |
|
| 申購 | T | AT&T | 2026/4/8 | USD | 27.35 | -0.69 | -2.46 | 47841587 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/8 | USD | 99.3 | 2.31 | 2.38 | 6245141 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/8 | USD | 5.27 | -0.05 | -0.94 | 4480383 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/8 | USD | 223.03 | 12.05 | 5.71 | 1922011 | |
|
| 申購 | TEM | Tempus | 2026/4/8 | USD | 47.5 | 0.685 | 1.46 | 4442001 | |
|
| 申購 | TGT | Target | 2026/4/8 | USD | 123.12 | 3.6 | 3.01 | 3634087 | |
|
| 申購 | TJX | TJX | 2026/4/8 | USD | 161.64 | 4.06 | 2.58 | 4938036 | |
|
| 申購 | TM | Toyota | 2026/4/8 | USD | 215 | 11.34 | 5.57 | 352474 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/8 | USD | 503.46 | 13.96 | 2.85 | 1507957 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/8 | USD | 197.63 | -2.91 | -1.45 | 7107068 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/8 | USD | 91.81 | 2.59 | 2.9 | 2268968 | |
|
| 申購 | TSLA | Tesla | 2026/4/8 | USD | 343.25 | -3.4 | -0.98 | 78838617 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/8 | USD | 365.9 | 20.58 | 5.96 | 16356897 | |
|
| 申購 | TT | Trane Technologies | 2026/4/8 | USD | 449.47 | 17.62 | 4.08 | 1087479 | |
|
| 申購 | TTD | Trade Desk | 2026/4/8 | USD | 20.25 | -0.45 | -2.17 | 21288602 | |
|
| 申購 | TTWO | Take-Two | 2026/4/8 | USD | 202.13 | 3.8 | 1.92 | 1646865 | |
|
| 申購 | TWLO | Twilio | 2026/4/8 | USD | 129.61 | -2.95 | -2.23 | 2926923 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/8 | USD | 208.9 | 9.165 | 4.59 | 7454593 | |
|
| 申購 | U | Unity Software | 2026/4/8 | USD | 22.24 | 0.23 | 1.04 | 12735861 | |
|
| 申購 | UAL | United Airlines | 2026/4/8 | USD | 96.3 | 7.01 | 7.85 | 16778539 | |
|
| 申購 | UBER | Uber | 2026/4/8 | USD | 72.38 | 0.65 | 0.91 | 13559917 | |
|
| 申購 | UBS | UBS Group | 2026/4/8 | USD | 41.34 | 1.77 | 4.47 | 3309994 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/8 | USD | 9.47 | 0.16 | 1.72 | 12162420 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/8 | USD | 305.98 | -1.75 | -0.57 | 9645031 | |
|
| 申購 | UNP | Union Pacific | 2026/4/8 | USD | 249.11 | 3 | 1.22 | 3297596 | |
|
| 申購 | UPS | UPS | 2026/4/8 | USD | 100.45 | 2.88 | 2.95 | 5926671 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/8 | USD | 55.36 | 1.66 | 3.09 | 8145637 | |
|
| 申購 | V | Visa | 2026/4/8 | USD | 308.96 | 6.41 | 2.12 | 6879289 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/8 | USD | 16.74 | 0.56 | 3.46 | 24746321 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/8 | USD | 292.58 | 14.73 | 5.3 | 1103630 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/8 | USD | 443.92 | 12.06 | 2.79 | 1279267 | |
|
| 申購 | VTRS | Viatris | 2026/4/8 | USD | 13.57 | 0.41 | 3.12 | 6629402 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/8 | USD | 48.04 | -0.58 | -1.19 | 34143157 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/8 | USD | 27.55 | 0.18 | 0.66 | 18978885 | |
|
| 申購 | WDAY | Workday | 2026/4/8 | USD | 119.17 | -8.34 | -6.54 | 7365931 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/8 | USD | 84.66 | 2.91 | 3.56 | 15130288 | |
|
| 申購 | WHR | Whirlpool | 2026/4/8 | USD | 56.16 | 1.63 | 2.99 | 3475041 | |
|
| 申購 | WM | Waste Management | 2026/4/8 | USD | 231.43 | -1.88 | -0.81 | 2494557 | |
|
| 申購 | WMT | Walmart | 2026/4/8 | USD | 127.26 | 4.77 | 3.89 | 20194264 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/8 | USD | 20.56 | 1.63 | 8.61 | 2454813 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/8 | USD | 81.46 | 0.92 | 1.14 | 4283384 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/8 | USD | 156.22 | -7.69 | -4.69 | 31311201 | |
|
| 申購 | XPEV | XPeng | 2026/4/8 | USD | 17.8 | 0.58 | 3.37 | 4277828 | |
|
| 申購 | XYZ | Block | 2026/4/8 | USD | 62.83 | 2.86 | 4.77 | 7033069 | |
|
| 申購 | ZM | Zoom | 2026/4/8 | USD | 83.23 | -0.79 | -0.94 | 4068668 | |
|
| 申購 | ZTS | Zoetis | 2026/4/8 | USD | 119.75 | 2.95 | 2.53 | 2635561 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |