| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/21 | USD | 67.15 | 0.62 | 0.93 | 4401965 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/21 | USD | 11.77 | -0.47 | -3.84 | 65503423 | |
|
| 申購 | AAPL | Apple | 2026/4/21 | USD | 266.17 | -6.88 | -2.52 | 50192036 | |
|
| 申購 | ABBV | AbbVie | 2026/4/21 | USD | 205.12 | 1.41 | 0.69 | 7771241 | |
|
| 申購 | ABNB | Airbnb | 2026/4/21 | USD | 142.65 | -0.94 | -0.65 | 3308487 | |
|
| 申購 | ABT | Abbott | 2026/4/21 | USD | 92.72 | -3.28 | -3.42 | 17160629 | |
|
| 申購 | ACN | Accenture | 2026/4/21 | USD | 194.42 | -0.64 | -0.33 | 4202170 | |
|
| 申購 | ADBE | Adobe | 2026/4/21 | USD | 247.18 | -1.45 | -0.58 | 5778432 | |
|
| 申購 | ADI | Analog Devices | 2026/4/21 | USD | 375.27 | -5.78 | -1.52 | 3295870 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/21 | USD | 69.83 | 1.46 | 2.14 | 2906560 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/21 | USD | 202.87 | 0.48 | 0.24 | 3040422 | |
|
| 申購 | ADSK | Autodesk | 2026/4/21 | USD | 245.48 | 0.17 | 0.07 | 1440962 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/21 | USD | 64.6 | -2.46 | -3.67 | 6246651 | |
|
| 申購 | AIG | AIG | 2026/4/21 | USD | 77.93 | -0.63 | -0.8 | 2524583 | |
|
| 申購 | ALB | Albemarle | 2026/4/21 | USD | 198.42 | 3.59 | 1.84 | 1491064 | |
|
| 申購 | ALGN | Align Technology | 2026/4/21 | USD | 195.2 | 3.54 | 1.85 | 1467008 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/21 | USD | 45.7 | -0.6 | -1.3 | 5518395 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/21 | USD | 394.33 | 2.71 | 0.69 | 5412208 | |
|
| 申購 | AMD | AMD | 2026/4/21 | USD | 284.49 | 9.54 | 3.47 | 38942773 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/21 | USD | 344.86 | -5.3 | -1.51 | 2065933 | |
|
| 申購 | AMT | American Tower | 2026/4/21 | USD | 174.76 | -6.9 | -3.8 | 3563857 | |
|
| 申購 | AMZN | Amazon | 2026/4/21 | USD | 249.91 | 1.63 | 0.66 | 42912555 | |
|
| 申購 | ANET | Arista Networks | 2026/4/21 | USD | 172.86 | 6.01 | 3.6 | 8917028 | |
|
| 申購 | AON | Aon | 2026/4/21 | USD | 335.32 | 3.37 | 1.02 | 1214885 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/21 | USD | 294.78 | -1.37 | -0.46 | 969124 | |
|
| 申購 | APTV | Aptiv | 2026/4/21 | USD | 60.8 | -0.03 | -0.05 | 2189353 | |
|
| 申購 | ARM | Arm | 2026/4/21 | USD | 175.49 | 0.39 | 0.22 | 6479062 | |
|
| 申購 | ASML | ASML Holding | 2026/4/21 | USD | 1458.97 | -17.53 | -1.19 | 1273955 | |
|
| 申購 | AVGO | Broadcom | 2026/4/21 | USD | 402.17 | 2.54 | 0.64 | 16272275 | |
|
| 申購 | AWK | American Water Works | 2026/4/21 | USD | 132.05 | -1.2 | -0.9 | 1752739 | |
|
| 申購 | AXP | American Express | 2026/4/21 | USD | 329.79 | -0.08 | -0.02 | 2915885 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/21 | USD | 195.78 | -4.91 | -2.45 | 2130105 | |
|
| 申購 | BA | Boeing | 2026/4/21 | USD | 219.16 | -5.92 | -2.63 | 7577664 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/21 | USD | 135.38 | -4.79 | -3.42 | 11399672 | |
|
| 申購 | BAC | Bank of America | 2026/4/21 | USD | 53.48 | -0.47 | -0.87 | 34243250 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/21 | USD | 20.49 | -0.41 | -1.96 | 6242938 | |
|
| 申購 | BDX | BD | 2026/4/21 | USD | 156.69 | -1.95 | -1.23 | 3213537 | |
|
| 申購 | BE | Bloom Energy | 2026/4/21 | USD | 220.91 | 2.64 | 1.21 | 12256387 | |
|
| 申購 | BG | Bunge | 2026/4/21 | USD | 125.83 | 3.37 | 2.75 | 1365922 | |
|
| 申購 | BIDU | Baidu | 2026/4/21 | USD | 123.49 | -4.26 | -3.33 | 1978351 | |
|
| 申購 | BIIB | Biogen | 2026/4/21 | USD | 185.95 | 2.61 | 1.42 | 1063190 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/21 | USD | 137.92 | 2.55 | 1.88 | 4529882 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/21 | USD | 190.86 | -1.17 | -0.61 | 4281160 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/21 | USD | 3.1 | -0.07 | -2.21 | 6561167 | |
|
| 申購 | BLK | BlackRock | 2026/4/21 | USD | 1042.85 | -5.57 | -0.53 | 673871 | |
|
| 申購 | BLSH | Bullish | 2026/4/21 | USD | 41.93 | -1.17 | -2.71 | 975975 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/21 | USD | 59.39 | 0.26 | 0.44 | 8999364 | |
|
| 申購 | BNS | Scotiabank | 2026/4/21 | USD | 75.87 | -0.91 | -1.19 | 2356932 | |
|
| 申購 | BP | BP | 2026/4/21 | USD | 45.91 | 0.79 | 1.75 | 7274565 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/21 | USD | 703700 | -3050.01 | -0.43 | 262 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/21 | USD | 468.5 | -3.58 | -0.76 | 5917481 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/21 | USD | 59.52 | -1.47 | -2.41 | 26839890 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/21 | USD | 54.83 | -2.23 | -3.91 | 4230457 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/21 | USD | 72.78 | -2.27 | -3.02 | 1630311 | |
|
| 申購 | BX | Blackstone | 2026/4/21 | USD | 128.5 | -0.49 | -0.38 | 6210024 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/21 | USD | 1.045 | -0.115 | -9.91 | 397404328 | |
|
| 申購 | C | Citigroup | 2026/4/21 | USD | 131.68 | -1.37 | -1.03 | 8071864 | |
|
| 申購 | CAT | Caterpillar | 2026/4/21 | USD | 800.45 | 2.05 | 0.26 | 2292328 | |
|
| 申購 | CB | Chubb | 2026/4/21 | USD | 329.29 | -0.7 | -0.21 | 2156537 | |
|
| 申購 | CCI | Crown Castle | 2026/4/21 | USD | 84.92 | -2.64 | -3.02 | 3551655 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/21 | USD | 27.36 | -1.65 | -5.69 | 29153168 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/21 | USD | 121.31 | 5.37 | 4.63 | 3176940 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/21 | USD | 43.1 | -0.39 | -0.9 | 116798 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/21 | USD | 241.95 | -2.74 | -1.12 | 1929775 | |
|
| 申購 | CI | Cigna Group | 2026/4/21 | USD | 276.69 | -3.23 | -1.15 | 1974965 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/21 | USD | 81.81 | -1.72 | -2.06 | 5366884 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/21 | USD | 9.13 | -0.6 | -6.17 | 24853306 | |
|
| 申購 | CMCSA | Comcast | 2026/4/21 | USD | 29.05 | -0.68 | -2.29 | 37222465 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/21 | USD | 284.4 | -3.05 | -1.06 | 2714386 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/21 | USD | 36.05 | 0.22 | 0.61 | 13009762 | |
|
| 申購 | CMI | Cummins | 2026/4/21 | USD | 638.99 | 2.38 | 0.37 | 678517 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/21 | USD | 44.28 | 0.98 | 2.26 | 8166082 | |
|
| 申購 | COF | Capital One Financial | 2026/4/21 | USD | 202.5 | -3.21 | -1.56 | 5316821 | |
|
| 申購 | COIN | Coinbase | 2026/4/21 | USD | 195.95 | -15.68 | -7.41 | 15153300 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/21 | USD | 120.26 | 3.81 | 3.27 | 8137417 | |
|
| 申購 | COST | Costco | 2026/4/21 | USD | 1005.81 | 7.97 | 0.8 | 1366672 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/21 | USD | 21.18 | -0.1 | -0.47 | 2655484 | |
|
| 申購 | CPRT | Copart | 2026/4/21 | USD | 33.74 | -0.02 | -0.06 | 6323372 | |
|
| 申購 | CRM | Salesforce | 2026/4/21 | USD | 187.11 | 0.84 | 0.45 | 12064727 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/21 | USD | 55.54 | -2.15 | -3.73 | 2248769 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/21 | USD | 449.61 | 16.46 | 3.8 | 3669228 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/21 | USD | 115.16 | -2.27 | -1.93 | 18681857 | |
|
| 申購 | CSCO | Cisco | 2026/4/21 | USD | 89.7 | 1.99 | 2.27 | 18645678 | |
|
| 申購 | CSX | CSX | 2026/4/21 | USD | 43.37 | -0.34 | -0.78 | 11441119 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/21 | USD | 31.85 | 0.43 | 1.37 | 5774014 | |
|
| 申購 | CVS | CVS Health | 2026/4/21 | USD | 77.36 | 0.78 | 1.02 | 7440557 | |
|
| 申購 | CVX | Chevron | 2026/4/21 | USD | 185.98 | 2.73 | 1.49 | 9797967 | |
|
| 申購 | DAL | Delta Air | 2026/4/21 | USD | 70.22 | -0.99 | -1.39 | 9897683 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/21 | USD | 32.57 | -0.82 | -2.46 | 2284591 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/21 | USD | 46.71 | -0.29 | -0.62 | 3570312 | |
|
| 申購 | DDD | 3D Systems | 2026/4/21 | USD | 2.35 | 0.03 | 1.29 | 2800414 | |
|
| 申購 | DDOG | Datadog | 2026/4/21 | USD | 129.29 | -0.45 | -0.35 | 4721888 | |
|
| 申購 | DE | Deere | 2026/4/21 | USD | 587.3 | -7.22 | -1.21 | 631826 | |
|
| 申購 | DELL | Dell | 2026/4/21 | USD | 212.36 | 8.12 | 3.98 | 9074146 | |
|
| 申購 | DG | Dollar General | 2026/4/21 | USD | 124.11 | -2.35 | -1.86 | 2294728 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/21 | USD | 162.2 | 8.86 | 5.78 | 6261588 | |
|
| 申購 | DHR | Danaher | 2026/4/21 | USD | 194.54 | -0.96 | -0.49 | 7861859 | |
|
| 申購 | DIS | Disney | 2026/4/21 | USD | 104.29 | -2.01 | -1.89 | 7782730 | |
|
| 申購 | DOCU | Docusign | 2026/4/21 | USD | 47.6 | -0.11 | -0.23 | 2486933 | |
|
| 申購 | DORM | Dorman Products | 2026/4/21 | USD | 110.26 | -1.32 | -1.18 | 146740 | |
|
| 申購 | DUK | Duke Energy | 2026/4/21 | USD | 125.67 | -2.19 | -1.71 | 2842284 | |
|
| 申購 | DXCM | DexCom | 2026/4/21 | USD | 62.6 | -2.02 | -3.13 | 4354637 | |
|
| 申購 | EA | Electronic Arts | 2026/4/21 | USD | 203.55 | 0.19 | 0.09 | 1010286 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/21 | USD | 105.4 | -1.73 | -1.61 | 5662398 | |
|
| 申購 | ECL | Ecolab | 2026/4/21 | USD | 270.84 | -4.84 | -1.76 | 1109646 | |
|
| 申購 | EL | Estee Lauder | 2026/4/21 | USD | 75.86 | -1.99 | -2.56 | 3369351 | |
|
| 申購 | ELV | Elevance Health | 2026/4/21 | USD | 328.11 | 8.75 | 2.74 | 2101472 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/21 | USD | 72.46 | -1.18 | -1.6 | 1006478 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/21 | USD | 33.62 | -0.26 | -0.77 | 7176903 | |
|
| 申購 | EQIX | Equinix | 2026/4/21 | USD | 1094.34 | -9.63 | -0.87 | 507204 | |
|
| 申購 | ETN | Eaton | 2026/4/21 | USD | 409.7 | 2.13 | 0.52 | 2021473 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/21 | USD | 79.71 | -1.73 | -2.12 | 4880694 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/21 | USD | 273.8 | 0.56 | 0.2 | 1535121 | |
|
| 申購 | F | Ford Motor | 2026/4/21 | USD | 12.78 | -0.09 | -0.7 | 32199731 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/21 | USD | 40.4 | -0.98 | -2.37 | 1401712 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/21 | USD | 67.57 | -2.61 | -3.72 | 17087752 | |
|
| 申購 | FDX | FedEx | 2026/4/21 | USD | 394.59 | 0.83 | 0.21 | 1484322 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/21 | USD | 47.69 | -0.63 | -1.3 | 4975271 | |
|
| 申購 | FISV | Fiserv | 2026/4/21 | USD | 63.26 | -0.88 | -1.37 | 4638838 | |
|
| 申購 | FLR | Fluor | 2026/4/21 | USD | 47.14 | -0.96 | -2 | 1781413 | |
|
| 申購 | FSLR | First Solar | 2026/4/21 | USD | 186.61 | -5.88 | -3.05 | 1860422 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/21 | USD | 72.37 | 2.15 | 3.06 | 2459977 | |
|
| 申購 | FTNT | Fortinet | 2026/4/21 | USD | 85.26 | 2.66 | 3.22 | 5155909 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/21 | USD | 162.65 | -2.13 | -1.29 | 837725 | |
|
| 申購 | GD | General Dynamics | 2026/4/21 | USD | 325.52 | -6.62 | -1.99 | 1635954 | |
|
| 申購 | GE | GE Aerospace | 2026/4/21 | USD | 286.73 | -16.87 | -5.56 | 12888966 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/21 | USD | 133.29 | -2.58 | -1.9 | 6069369 | |
|
| 申購 | GIS | General Mills | 2026/4/21 | USD | 35.05 | -0.23 | -0.65 | 7102308 | |
|
| 申購 | GLW | Corning | 2026/4/21 | USD | 165.45 | 0.07 | 0.04 | 6940758 | |
|
| 申購 | GM | General Motors | 2026/4/21 | USD | 79.05 | -1.49 | -1.85 | 5351984 | |
|
| 申購 | GNRC | Generac | 2026/4/21 | USD | 213.85 | -3.41 | -1.57 | 754284 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/21 | USD | 330.47 | -4.93 | -1.47 | 14616105 | |
|
| 申購 | GPN | Global Payments | 2026/4/21 | USD | 71.59 | -1.24 | -1.7 | 2127312 | |
|
| 申購 | GRMN | Garmin | 2026/4/21 | USD | 265.49 | -2.03 | -0.76 | 578555 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/21 | USD | 926.55 | -15.19 | -1.61 | 1764252 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/21 | USD | 471.18 | -6.95 | -1.45 | 993027 | |
|
| 申購 | HD | Home Depot | 2026/4/21 | USD | 343.92 | -7.07 | -2.01 | 3079824 | |
|
| 申購 | HON | Honeywell | 2026/4/21 | USD | 222.22 | -7.52 | -3.27 | 4893752 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/21 | USD | 28.76 | 0.95 | 3.42 | 22865118 | |
|
| 申購 | HPQ | HP | 2026/4/21 | USD | 21.09 | 1.5 | 7.66 | 25659331 | |
|
| 申購 | HUM | Humana | 2026/4/21 | USD | 217.36 | 7.02 | 3.34 | 3066882 | |
|
| 申購 | IBM | IBM | 2026/4/21 | USD | 255.68 | 1.97 | 0.78 | 5582927 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/21 | USD | 158.63 | -1.98 | -1.23 | 3103298 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/21 | USD | 569.01 | -14.05 | -2.41 | 578020 | |
|
| 申購 | ILMN | Illumina | 2026/4/21 | USD | 131.98 | -0.88 | -0.66 | 1547302 | |
|
| 申購 | INCY | Incyte | 2026/4/21 | USD | 96.22 | -0.7 | -0.72 | 1478470 | |
|
| 申購 | INTC | Intel | 2026/4/21 | USD | 66.26 | 0.56 | 0.85 | 91374383 | |
|
| 申購 | INTU | Intuit | 2026/4/21 | USD | 404.85 | 0.02 | 0 | 3137221 | |
|
| 申購 | IQV | IQVIA | 2026/4/21 | USD | 175.69 | -1.07 | -0.61 | 1831361 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/21 | USD | 451.29 | -14.31 | -3.07 | 3378456 | |
|
| 申購 | JD | JD.com | 2026/4/21 | USD | 30.52 | -0.85 | -2.71 | 7989399 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/21 | USD | 226.16 | -4.53 | -1.96 | 11679819 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/21 | USD | 313 | -3.99 | -1.26 | 7080998 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/21 | USD | 21.98 | -0.23 | -1.04 | 13635813 | |
|
| 申購 | KLAC | KLA | 2026/4/21 | USD | 1785.37 | -19.95 | -1.11 | 676278 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/21 | USD | 96.6 | -1.94 | -1.97 | 4557757 | |
|
| 申購 | KO | Coca-Cola | 2026/4/21 | USD | 74.7 | -0.78 | -1.03 | 11804985 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/21 | USD | 94.81 | 0.69 | 0.73 | 2998880 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/21 | USD | 340.3 | -8.27 | -2.37 | 1581558 | |
|
| 申購 | LI | Li Auto | 2026/4/21 | USD | 18.5 | -0.21 | -1.12 | 2243801 | |
|
| 申購 | LIN | Linde | 2026/4/21 | USD | 494.84 | -3.31 | -0.66 | 1544376 | |
|
| 申購 | LITE | Lumentum | 2026/4/21 | USD | 836.92 | -58.19 | -6.5 | 5724653 | |
|
| 申購 | LKQ | LKQ | 2026/4/21 | USD | 31.24 | 0.35 | 1.13 | 2778656 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/21 | USD | 903.02 | -16.88 | -1.83 | 4062420 | |
|
| 申購 | LMND | Lemonade | 2026/4/21 | USD | 66.06 | -2.61 | -3.8 | 1273249 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/21 | USD | 571.95 | -9.33 | -1.61 | 1603347 | |
|
| 申購 | LOW | Lowe's | 2026/4/21 | USD | 251.19 | -2.1 | -0.83 | 2491604 | |
|
| 申購 | LRCX | Lam Research | 2026/4/21 | USD | 258.37 | -4.79 | -1.82 | 7826726 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/21 | USD | 166.7 | -0.11 | -0.07 | 1723321 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/21 | USD | 8.73 | 0.06 | 0.69 | 8194246 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/21 | USD | 40.92 | -0.9 | -2.15 | 4710469 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/21 | USD | 57.54 | 0.35 | 0.61 | 3943605 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/21 | USD | 71.42 | 2.84 | 4.14 | 7514102 | |
|
| 申購 | M | Macy’s | 2026/4/21 | USD | 20.24 | 0.3 | 1.5 | 5464355 | |
|
| 申購 | MA | Mastercard | 2026/4/21 | USD | 511.35 | -5.3 | -1.03 | 3443639 | |
|
| 申購 | MAR | Marriott International | 2026/4/21 | USD | 375.45 | -3.27 | -0.86 | 1561856 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/21 | USD | 11.23 | -0.4 | -3.44 | 41192491 | |
|
| 申購 | MCD | McDonald's | 2026/4/21 | USD | 301.84 | -5.1 | -1.66 | 2707651 | |
|
| 申購 | MCO | Moody's | 2026/4/21 | USD | 459.59 | -0.32 | -0.07 | 1687872 | |
|
| 申購 | MDB | MongoDB | 2026/4/21 | USD | 261.43 | -2.68 | -1.01 | 1064269 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/21 | USD | 56.13 | -1.18 | -2.06 | 7300874 | |
|
| 申購 | MDT | Medtronic | 2026/4/21 | USD | 82 | -3 | -3.53 | 10785191 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/21 | USD | 1854.18 | -15.9 | -0.85 | 260796 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/21 | USD | 77.48 | -0.22 | -0.28 | 2315740 | |
|
| 申購 | META | Meta | 2026/4/21 | USD | 668.84 | -2.07 | -0.31 | 8655071 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/21 | USD | 39.11 | -0.29 | -0.74 | 2795703 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/21 | USD | 614.49 | -12.86 | -2.05 | 504631 | |
|
| 申購 | MMM | 3M | 2026/4/21 | USD | 148.47 | -2.93 | -1.94 | 7232056 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/21 | USD | 75.27 | -1.96 | -2.54 | 5481140 | |
|
| 申購 | MO | Altria Group | 2026/4/21 | USD | 64.65 | 0.04 | 0.06 | 5722705 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/21 | USD | 151 | 0.88 | 0.59 | 1375132 | |
|
| 申購 | MRK | Merck | 2026/4/21 | USD | 112.56 | -4.54 | -3.88 | 12766661 | |
|
| 申購 | MRNA | Moderna | 2026/4/21 | USD | 54.23 | -0.36 | -0.66 | 6195363 | |
|
| 申購 | MRVL | Marvell | 2026/4/21 | USD | 151.31 | 3.47 | 2.35 | 31896438 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/21 | USD | 189.31 | -1.39 | -0.73 | 5152558 | |
|
| 申購 | MSCI | MSCI | 2026/4/21 | USD | 597.39 | 30.44 | 5.37 | 1418261 | |
|
| 申購 | MSFT | Microsoft | 2026/4/21 | USD | 424.16 | 6.09 | 1.46 | 32038476 | |
|
| 申購 | MSTR | Strategy | 2026/4/21 | USD | 163.97 | -6.84 | -4 | 22151589 | |
|
| 申購 | MTZ | MasTec | 2026/4/21 | USD | 371.41 | -0.18 | -0.05 | 635553 | |
|
| 申購 | MU | Micron | 2026/4/21 | USD | 449.38 | 0.96 | 0.21 | 27726954 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/21 | USD | 19.33 | -0.93 | -4.59 | 19323905 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/21 | USD | 87.6 | -0.18 | -0.21 | 2254624 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/21 | USD | 90.6 | -1.41 | -1.53 | 8625490 | |
|
| 申購 | NEM | Newmont | 2026/4/21 | USD | 109.3 | -5.54 | -4.82 | 8549806 | |
|
| 申購 | NFLX | Netflix | 2026/4/21 | USD | 92.58 | -2.25 | -2.37 | 61913961 | |
|
| 申購 | NIO | NIO | 2026/4/21 | USD | 6.43 | -0.23 | -3.45 | 33649357 | |
|
| 申購 | NKE | NIKE | 2026/4/21 | USD | 46.39 | -0.09 | -0.19 | 22189452 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/21 | USD | 611.13 | -45.85 | -6.98 | 1631975 | |
|
| 申購 | NOW | ServiceNow | 2026/4/21 | USD | 100.14 | 0.42 | 0.42 | 24141385 | |
|
| 申購 | NUE | Nucor | 2026/4/21 | USD | 208.06 | 5.8 | 2.87 | 1939836 | |
|
| 申購 | NVAX | Novavax | 2026/4/21 | USD | 8.49 | -0.18 | -2.08 | 3959711 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/21 | USD | 199.88 | -2.18 | -1.08 | 107894970 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/21 | USD | 224.5 | 3.16 | 1.43 | 3361937 | |
|
| 申購 | O | Realty Income | 2026/4/21 | USD | 64 | -0.92 | -1.42 | 6720187 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/21 | USD | 45.95 | -0.56 | -1.2 | 2239719 | |
|
| 申購 | OKLO | Oklo | 2026/4/21 | USD | 62.61 | -5.52 | -8.1 | 15255764 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/21 | USD | 86.91 | 1.35 | 1.58 | 10033681 | |
|
| 申購 | ONON | On | 2026/4/21 | USD | 36.73 | -0.52 | -1.4 | 3115318 | |
|
| 申購 | ORCL | Oracle | 2026/4/21 | USD | 181.17 | 3.59 | 2.02 | 39632270 | |
|
| OUST | Ouster | 2026/4/21 | USD | 27.61 | 0.47 | 1.73 | 3965028 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/21 | USD | 56.33 | 1.85 | 3.4 | 15401200 | |
|
| 申購 | PANW | Palo Alto | 2026/4/21 | USD | 174.96 | 5.4 | 3.18 | 5854941 | |
|
| 申購 | PCAR | PACCAR | 2026/4/21 | USD | 126.18 | -2.13 | -1.66 | 2984527 | |
|
| 申購 | PEP | PepsiCo | 2026/4/21 | USD | 154.92 | -2.07 | -1.32 | 6356293 | |
|
| 申購 | PFE | Pfizer | 2026/4/21 | USD | 27.31 | -0.21 | -0.76 | 29828830 | |
|
| 申購 | PFG | Principal Financial | 2026/4/21 | USD | 95.73 | -0.46 | -0.48 | 1827186 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/21 | USD | 142.32 | -2.17 | -1.5 | 11195623 | |
|
| 申購 | PHM | PulteGroup | 2026/4/21 | USD | 128.64 | 1.24 | 0.97 | 2591046 | |
|
| 申購 | PINS | 2026/4/21 | USD | 20.62 | -0.02 | -0.1 | 11063882 | |
|
|
| 申購 | PLD | Prologis | 2026/4/21 | USD | 141.92 | -3.11 | -2.14 | 4322188 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/21 | USD | 145.97 | 0.08 | 0.05 | 44815642 | |
|
| 申購 | PLUG | Plug Power | 2026/4/21 | USD | 3.08 | -0.14 | -4.35 | 82122718 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/21 | USD | 153.25 | -4.3 | -2.73 | 5146661 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/21 | USD | 228.05 | 1.02 | 0.45 | 3090141 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/21 | USD | 96.45 | -6.15 | -5.99 | 4543775 | |
|
| 申購 | PSA | Public Storage | 2026/4/21 | USD | 308.33 | -3.84 | -1.23 | 866353 | |
|
| 申購 | PTC | PTC | 2026/4/21 | USD | 140.93 | 0.18 | 0.13 | 550898 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/21 | USD | 5 | -0.18 | -3.47 | 10650784 | |
|
| 申購 | PYPL | PayPal | 2026/4/21 | USD | 50.88 | -0.58 | -1.13 | 13540731 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/21 | USD | 135.56 | -1.96 | -1.43 | 11869262 | |
|
| 申購 | QS | QuantumScape | 2026/4/21 | USD | 6.98 | -0.2 | -2.79 | 14126209 | |
|
| 申購 | RBLX | Roblox | 2026/4/21 | USD | 61.26 | -0.57 | -0.92 | 7914485 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/21 | USD | 271.47 | -10.8 | -3.83 | 2298787 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/21 | USD | 747.36 | -2.05 | -0.27 | 706529 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/21 | USD | 18.25 | -1.39 | -7.08 | 35937398 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/21 | USD | 97.72 | -2.11 | -2.11 | 1857396 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/21 | USD | 17.41 | -0.7 | -3.87 | 16424267 | |
|
| 申購 | ROKU | Roku | 2026/4/21 | USD | 114.11 | -4.62 | -3.89 | 2809337 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/21 | USD | 362.93 | 3.06 | 0.85 | 1213895 | |
|
| 申購 | RS | Reliance | 2026/4/21 | USD | 335.99 | 0.63 | 0.19 | 295917 | |
|
| 申購 | RTX | RTX | 2026/4/21 | USD | 187.17 | -8.62 | -4.4 | 7489386 | |
|
| 申購 | RUN | Sunrun | 2026/4/21 | USD | 11.78 | -0.4 | -3.28 | 9159705 | |
|
| 申購 | RVTY | Revvity | 2026/4/21 | USD | 94.27 | 1.24 | 1.33 | 1089806 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/21 | USD | 177.45 | -2.56 | -1.42 | 1303500 | |
|
| 申購 | SAM | Boston Beer | 2026/4/21 | USD | 244.59 | -5.31 | -2.12 | 355557 | |
|
| 申購 | SBUX | Starbucks | 2026/4/21 | USD | 97.8 | -1.15 | -1.16 | 4562599 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/21 | USD | 183.53 | -7.23 | -3.79 | 1400447 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/21 | USD | 91.97 | -1.18 | -1.27 | 12839822 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/21 | USD | 40.57 | 0.75 | 1.88 | 2698631 | |
|
| 申購 | SHEL | Shell | 2026/4/21 | USD | 88.66 | 0.66 | 0.75 | 5436433 | |
|
| 申購 | SHOP | Shopify | 2026/4/21 | USD | 131.13 | -4.01 | -2.97 | 6995096 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/21 | USD | 334.61 | -9.32 | -2.71 | 1489511 | |
|
| 申購 | SLB | SLB | 2026/4/21 | USD | 52.77 | 0.57 | 1.09 | 13589123 | |
|
| SMCI | Super Micro Computer | 2026/4/21 | USD | 28.43 | -0.38 | -1.32 | 29824028 | |
|
|
| 申購 | SNAP | Snap | 2026/4/21 | USD | 5.64 | -0.36 | -6 | 58959829 | |
|
| 申購 | SNOW | Snowflake | 2026/4/21 | USD | 150.84 | 0.4 | 0.27 | 5159507 | |
|
| 申購 | SNPS | Synopsys | 2026/4/21 | USD | 467.58 | 6.63 | 1.44 | 1832244 | |
|
| 申購 | SO | Southern | 2026/4/21 | USD | 91.92 | -1.59 | -1.7 | 3693335 | |
|
| 申購 | SONY | Sony Group | 2026/4/21 | USD | 20.78 | -0.66 | -3.08 | 4277390 | |
|
| 申購 | SOUN | SoundHound | 2026/4/21 | USD | 7.85 | -0.47 | -5.65 | 55757696 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/21 | USD | 2.92 | 0 | 0 | 13623912 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/21 | USD | 204.76 | -2.8 | -1.35 | 1365390 | |
|
| 申購 | SPGI | S&P Global | 2026/4/21 | USD | 444.67 | 1.93 | 0.44 | 1535142 | |
|
| 申購 | SPOT | Spotify | 2026/4/21 | USD | 522.44 | -14.32 | -2.67 | 1637581 | |
|
| 申購 | SPWR | SunPower | 2026/4/21 | USD | 1.13 | -0.09 | -7.38 | 1463606 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/21 | USD | 44.3 | -0.16 | -0.36 | 9121389 | |
|
| 申購 | STT | State Street | 2026/4/21 | USD | 153.57 | 3.39 | 2.26 | 3701823 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/21 | USD | 18.24 | -0.01 | -0.05 | 2443277 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/21 | USD | 59.94 | 0.48 | 0.81 | 2220282 | |
|
| 申購 | SYK | Stryker | 2026/4/21 | USD | 327.3 | -11.04 | -3.26 | 1690263 | |
|
| 申購 | T | AT&T | 2026/4/21 | USD | 25.88 | -0.3 | -1.15 | 44501522 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/21 | USD | 105.33 | -1.11 | -1.04 | 1053241 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/21 | USD | 6 | -0.1 | -1.64 | 6186962 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/21 | USD | 243.18 | -4.48 | -1.81 | 4025995 | |
|
| 申購 | TEM | Tempus | 2026/4/21 | USD | 55.15 | -1.63 | -2.87 | 5477962 | |
|
| 申購 | TGT | Target | 2026/4/21 | USD | 132.1 | 1.92 | 1.47 | 5744984 | |
|
| 申購 | TJX | TJX | 2026/4/21 | USD | 159.25 | -0.44 | -0.28 | 3236561 | |
|
| 申購 | TM | Toyota | 2026/4/21 | USD | 203.97 | -11.28 | -5.24 | 570634 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/21 | USD | 524.57 | -1.45 | -0.28 | 2140695 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/21 | USD | 195.39 | -2.97 | -1.5 | 11134808 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/21 | USD | 99.14 | 1.04 | 1.06 | 2788522 | |
|
| 申購 | TSLA | Tesla | 2026/4/21 | USD | 386.42 | -6.08 | -1.55 | 50518744 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/21 | USD | 368.08 | 1.84 | 0.5 | 9804901 | |
|
| 申購 | TT | Trane Technologies | 2026/4/21 | USD | 479.12 | 1.88 | 0.39 | 1033091 | |
|
| 申購 | TTD | Trade Desk | 2026/4/21 | USD | 23.2 | -0.85 | -3.53 | 19404561 | |
|
| 申購 | TTWO | Take-Two | 2026/4/21 | USD | 217.65 | 0.8 | 0.37 | 1165507 | |
|
| 申購 | TWLO | Twilio | 2026/4/21 | USD | 145.3 | -0.32 | -0.22 | 2191757 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/21 | USD | 233.15 | -0.55 | -0.24 | 6831951 | |
|
| 申購 | U | Unity Software | 2026/4/21 | USD | 25.41 | -1.12 | -4.22 | 13195711 | |
|
| 申購 | UAL | United Airlines | 2026/4/21 | USD | 97.13 | -1.78 | -1.8 | 9825106 | |
|
| 申購 | UBER | Uber | 2026/4/21 | USD | 77.26 | -0.23 | -0.3 | 11691010 | |
|
| 申購 | UBS | UBS Group | 2026/4/21 | USD | 43.23 | -0.59 | -1.35 | 1841012 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/21 | USD | 12.33 | -0.31 | -2.45 | 13170647 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/21 | USD | 346.01 | 22.53 | 6.96 | 26394604 | |
|
| 申購 | UNP | Union Pacific | 2026/4/21 | USD | 251.25 | -0.93 | -0.37 | 3232212 | |
|
| 申購 | UPS | UPS | 2026/4/21 | USD | 106.31 | -0.8 | -0.75 | 4080495 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/21 | USD | 56.84 | -0.16 | -0.28 | 9237808 | |
|
| 申購 | V | Visa | 2026/4/21 | USD | 309.94 | -4 | -1.27 | 6803972 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/21 | USD | 17.45 | -0.37 | -2.08 | 20053067 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/21 | USD | 290.72 | -4.05 | -1.37 | 592634 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/21 | USD | 436.59 | -2.59 | -0.59 | 986831 | |
|
| 申購 | VTRS | Viatris | 2026/4/21 | USD | 14.73 | -0.14 | -0.94 | 11973093 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/21 | USD | 46.27 | -0.17 | -0.37 | 28976008 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/21 | USD | 27.31 | -0.11 | -0.4 | 24607433 | |
|
| 申購 | WDAY | Workday | 2026/4/21 | USD | 129.16 | 1.22 | 0.95 | 3594510 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/21 | USD | 81.55 | -0.42 | -0.51 | 17379793 | |
|
| 申購 | WHR | Whirlpool | 2026/4/21 | USD | 56.91 | -0.34 | -0.59 | 2394377 | |
|
| 申購 | WM | Waste Management | 2026/4/21 | USD | 223.42 | -0.76 | -0.34 | 1938708 | |
|
| 申購 | WMT | Walmart | 2026/4/21 | USD | 129.6 | 1.68 | 1.31 | 17307188 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/21 | USD | 24.7 | -1.63 | -6.19 | 10031515 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/21 | USD | 79.08 | -1.24 | -1.54 | 3846574 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/21 | USD | 148.36 | 0.68 | 0.46 | 17515086 | |
|
| 申購 | XPEV | XPeng | 2026/4/21 | USD | 17.21 | -0.59 | -3.31 | 6855249 | |
|
| 申購 | XYZ | Block | 2026/4/21 | USD | 71.75 | -2.14 | -2.9 | 6366019 | |
|
| 申購 | ZM | Zoom | 2026/4/21 | USD | 90.96 | 0.4 | 0.44 | 4837154 | |
|
| 申購 | ZTS | Zoetis | 2026/4/21 | USD | 118.18 | -4.54 | -3.7 | 3727943 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |