| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/20 | USD | 56.45 | -2.2 | -3.75 | 7744374 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/20 | USD | 10.43 | -0.37 | -3.43 | 58417087 | |
|
| 申購 | AAPL | Apple | 2026/3/20 | USD | 247.99 | -0.97 | -0.39 | 88752567 | |
|
| 申購 | ABBV | AbbVie | 2026/3/20 | USD | 205.07 | -1.16 | -0.56 | 27981812 | |
|
| 申購 | ABNB | Airbnb | 2026/3/20 | USD | 128.52 | -2.27 | -1.74 | 7046949 | |
|
| 申購 | ABT | Abbott | 2026/3/20 | USD | 105.46 | -1.73 | -1.61 | 81617231 | |
|
| 申購 | ACN | Accenture | 2026/3/20 | USD | 199.99 | -3.56 | -1.75 | 44335632 | |
|
| 申購 | ADBE | Adobe | 2026/3/20 | USD | 248.15 | 2.16 | 0.88 | 10467135 | |
|
| 申購 | ADI | Analog Devices | 2026/3/20 | USD | 309.43 | -1.01 | -0.33 | 7028190 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/20 | USD | 66.17 | -2.47 | -3.6 | 16669595 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/20 | USD | 208.69 | -1.97 | -0.94 | 19083695 | |
|
| 申購 | ADSK | Autodesk | 2026/3/20 | USD | 247.99 | 0.34 | 0.14 | 4418539 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/20 | USD | 43.81 | -0.62 | -1.4 | 5387041 | |
|
| 申購 | AIG | AIG | 2026/3/20 | USD | 74.39 | 0.5 | 0.68 | 6175859 | |
|
| 申購 | ALB | Albemarle | 2026/3/20 | USD | 156.7 | -6.56 | -4.02 | 2936667 | |
|
| 申購 | ALGN | Align Technology | 2026/3/20 | USD | 173.18 | -3.07 | -1.74 | 2108362 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/20 | USD | 38.43 | 0.34 | 0.89 | 5265385 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/20 | USD | 357.06 | -0.15 | -0.04 | 17589412 | |
|
| 申購 | AMD | AMD | 2026/3/20 | USD | 201.33 | -3.94 | -1.92 | 37294902 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/20 | USD | 347.8 | -2.12 | -0.61 | 9168796 | |
|
| 申購 | AMT | American Tower | 2026/3/20 | USD | 176.79 | -5.97 | -3.27 | 6367894 | |
|
| 申購 | AMZN | Amazon | 2026/3/20 | USD | 205.37 | -3.39 | -1.62 | 63680931 | |
|
| 申購 | ANET | Arista Networks | 2026/3/20 | USD | 131.22 | -5.04 | -3.7 | 11350495 | |
|
| 申購 | AON | Aon | 2026/3/20 | USD | 325.63 | 8.64 | 2.73 | 2408529 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/20 | USD | 281.01 | -3.14 | -1.11 | 2422317 | |
|
| 申購 | APTV | Aptiv | 2026/3/20 | USD | 68.1 | -1.07 | -1.55 | 7501932 | |
|
| 申購 | ARM | Arm | 2026/3/20 | USD | 132.35 | 2.53 | 1.95 | 12450075 | |
|
| 申購 | ASML | ASML Holding | 2026/3/20 | USD | 1317.25 | -49.14 | -3.6 | 2644585 | |
|
| 申購 | AVGO | Broadcom | 2026/3/20 | USD | 310.51 | -9.33 | -2.92 | 43321202 | |
|
| 申購 | AWK | American Water Works | 2026/3/20 | USD | 135.79 | -1.31 | -0.96 | 4091891 | |
|
| 申購 | AXP | American Express | 2026/3/20 | USD | 295.5 | 0.57 | 0.19 | 7115711 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/20 | USD | 183.6 | -5.33 | -2.82 | 2100091 | |
|
| 申購 | BA | Boeing | 2026/3/20 | USD | 195.12 | -6.06 | -3.01 | 12924102 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/20 | USD | 122.41 | -2.49 | -1.99 | 15477703 | |
|
| 申購 | BAC | Bank of America | 2026/3/20 | USD | 47.16 | 0.15 | 0.32 | 78047951 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/20 | USD | 19.41 | -0.92 | -4.53 | 5523335 | |
|
| 申購 | BDX | BD | 2026/3/20 | USD | 154.13 | -2.4 | -1.53 | 3723227 | |
|
| 申購 | BE | Bloom Energy | 2026/3/20 | USD | 150.12 | -16.57 | -9.94 | 15965133 | |
|
| 申購 | BG | Bunge | 2026/3/20 | USD | 118.15 | -3.89 | -3.19 | 5276652 | |
|
| 申購 | BIDU | Baidu | 2026/3/20 | USD | 114.26 | -4.75 | -3.99 | 2149340 | |
|
| 申購 | BIIB | Biogen | 2026/3/20 | USD | 181.46 | -1.95 | -1.06 | 2214243 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/20 | USD | 114.94 | 0.04 | 0.03 | 7449923 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/20 | USD | 4324.04 | 29.75 | 0.69 | 477592 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/20 | USD | 2.41 | -0.07 | -2.82 | 3015486 | |
|
| 申購 | BLK | BlackRock | 2026/3/20 | USD | 957.91 | -11.69 | -1.21 | 1410142 | |
|
| 申購 | BLSH | Bullish | 2026/3/20 | USD | 37.97 | -1.63 | -4.12 | 1771019 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/20 | USD | 57.48 | -0.63 | -1.08 | 65847092 | |
|
| 申購 | BNS | Scotiabank | 2026/3/20 | USD | 68.14 | -0.6 | -0.87 | 2351005 | |
|
| 申購 | BP | BP | 2026/3/20 | USD | 44.78 | -1.08 | -2.35 | 28421904 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/20 | USD | 720702.08 | -2075.69 | -0.29 | 496 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/20 | USD | 480.94 | -0.54 | -0.11 | 7816156 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/20 | USD | 69.48 | -0.41 | -0.59 | 20280011 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/20 | USD | 57.37 | -1.35 | -2.3 | 5532990 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/20 | USD | 67.48 | -1.79 | -2.58 | 4437965 | |
|
| 申購 | BX | Blackstone | 2026/3/20 | USD | 110.43 | -3.04 | -2.68 | 50694048 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/20 | USD | 0.6956 | -0.0153 | -2.15 | 18666016 | |
|
| 申購 | C | Citigroup | 2026/3/20 | USD | 109.52 | -0.33 | -0.3 | 29714264 | |
|
| 申購 | CAT | Caterpillar | 2026/3/20 | USD | 680.88 | -7.77 | -1.13 | 5130363 | |
|
| 申購 | CB | Chubb | 2026/3/20 | USD | 322.58 | -1.06 | -0.33 | 3736067 | |
|
| 申購 | CCI | Crown Castle | 2026/3/20 | USD | 82.36 | -2.71 | -3.19 | 5086836 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/20 | USD | 24.12 | -0.82 | -3.29 | 48718094 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/20 | USD | 124.9 | -0.66 | -0.53 | 16466820 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/20 | USD | 41.75 | -1.34 | -3.11 | 913955 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/20 | USD | 213.01 | 1.38 | 0.65 | 2645185 | |
|
| 申購 | CI | Cigna Group | 2026/3/20 | USD | 262.84 | -1.73 | -0.65 | 3839909 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/20 | USD | 85.12 | -0.38 | -0.44 | 13180874 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/20 | USD | 7.82 | -0.36 | -4.4 | 26741096 | |
|
| 申購 | CMCSA | Comcast | 2026/3/20 | USD | 29.02 | 0.04 | 0.14 | 246106636 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/20 | USD | 307.32 | -3.39 | -1.09 | 3942737 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/20 | USD | 33.37 | 0.43 | 1.31 | 25932176 | |
|
| 申購 | CMI | Cummins | 2026/3/20 | USD | 533.54 | -6.7 | -1.24 | 1178719 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/20 | USD | 49.02 | -1.53 | -3.03 | 13589714 | |
|
| 申購 | COF | Capital One Financial | 2026/3/20 | USD | 181.46 | 1.73 | 0.96 | 10034103 | |
|
| 申購 | COIN | Coinbase | 2026/3/20 | USD | 197.5 | -5.41 | -2.67 | 13303941 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/20 | USD | 126.92 | 0.9 | 0.71 | 32172441 | |
|
| 申購 | COST | Costco | 2026/3/20 | USD | 972.33 | -2.45 | -0.25 | 2621263 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/20 | USD | 18.09 | -0.45 | -2.43 | 2949565 | |
|
| 申購 | CPRT | Copart | 2026/3/20 | USD | 32.86 | 0.34 | 1.05 | 13790015 | |
|
| 申購 | CRM | Salesforce | 2026/3/20 | USD | 195.38 | 0.39 | 0.2 | 20199391 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/20 | USD | 46.24 | -0.71 | -1.51 | 2561147 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/20 | USD | 408.99 | -19.19 | -4.48 | 6338754 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/20 | USD | 81.47 | 0.81 | 1 | 29377163 | |
|
| 申購 | CSCO | Cisco | 2026/3/20 | USD | 77.65 | -0.86 | -1.1 | 90374877 | |
|
| 申購 | CSX | CSX | 2026/3/20 | USD | 38.17 | -0.32 | -0.83 | 20246065 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/20 | USD | 33.97 | 0.07 | 0.21 | 30557336 | |
|
| 申購 | CVS | CVS Health | 2026/3/20 | USD | 71.48 | -0.38 | -0.53 | 18878209 | |
|
| 申購 | CVX | Chevron | 2026/3/20 | USD | 201.73 | 0.29 | 0.14 | 35855707 | |
|
| 申購 | DAL | Delta Air | 2026/3/20 | USD | 63.44 | -1.57 | -2.42 | 17960148 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/20 | USD | 28.47 | -0.93 | -3.16 | 3985101 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/20 | USD | 42.44 | -1.08 | -2.48 | 10005541 | |
|
| 申購 | DDD | 3D Systems | 2026/3/20 | USD | 1.93 | -0.11 | -5.39 | 7427355 | |
|
| 申購 | DDOG | Datadog | 2026/3/20 | USD | 125.08 | -4.86 | -3.74 | 10459389 | |
|
| 申購 | DE | Deere | 2026/3/20 | USD | 559.73 | -7.85 | -1.38 | 2727198 | |
|
| 申購 | DELL | Dell | 2026/3/20 | USD | 157.67 | 0.91 | 0.58 | 23135385 | |
|
| 申購 | DG | Dollar General | 2026/3/20 | USD | 124.52 | 1.07 | 0.87 | 4147693 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/20 | USD | 133.12 | -4.86 | -3.52 | 6728785 | |
|
| 申購 | DHR | Danaher | 2026/3/20 | USD | 189.35 | -0.76 | -0.4 | 5685386 | |
|
| 申購 | DIS | Disney | 2026/3/20 | USD | 99.51 | 0.31 | 0.31 | 27541348 | |
|
| 申購 | DOCU | Docusign | 2026/3/20 | USD | 47.23 | -0.52 | -1.09 | 8083256 | |
|
| 申購 | DORM | Dorman Products | 2026/3/20 | USD | 101.98 | -0.42 | -0.41 | 723210 | |
|
| 申購 | DUK | Duke Energy | 2026/3/20 | USD | 126.81 | -2.93 | -2.26 | 7644428 | |
|
| 申購 | DXCM | DexCom | 2026/3/20 | USD | 66.95 | -0.32 | -0.48 | 8046811 | |
|
| 申購 | EA | Electronic Arts | 2026/3/20 | USD | 200.51 | -0.18 | -0.09 | 5138975 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/20 | USD | 88.98 | -1.76 | -1.94 | 10697108 | |
|
| 申購 | ECL | Ecolab | 2026/3/20 | USD | 256.48 | -2.22 | -0.86 | 2877220 | |
|
| 申購 | EL | Estee Lauder | 2026/3/20 | USD | 85.92 | 0.32 | 0.37 | 5640158 | |
|
| 申購 | ELV | Elevance Health | 2026/3/20 | USD | 291.48 | 0.33 | 0.11 | 2505839 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/20 | USD | 65.33 | -3.43 | -4.99 | 5098141 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/20 | USD | 44.11 | -0.53 | -1.19 | 6996311 | |
|
| 申購 | EQIX | Equinix | 2026/3/20 | USD | 959.16 | -15.6 | -1.6 | 1817905 | |
|
| 申購 | ETN | Eaton | 2026/3/20 | USD | 356.8 | -3.43 | -0.95 | 4218378 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/20 | USD | 82.5 | 0.04 | 0.05 | 4357550 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/20 | USD | 104.91 | 0.99 | 0.95 | 21561523 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/20 | USD | 235.18 | -4.23 | -1.77 | 4866693 | |
|
| 申購 | F | Ford Motor | 2026/3/20 | USD | 11.52 | -0.12 | -1.03 | 147722384 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/20 | USD | 38.68 | -2.22 | -5.43 | 4450626 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/20 | USD | 52.09 | -1.53 | -2.85 | 25047136 | |
|
| 申購 | FDX | FedEx | 2026/3/20 | USD | 358.85 | 2.74 | 0.77 | 6967818 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/20 | USD | 49.79 | 0.53 | 1.08 | 8899184 | |
|
| 申購 | FISV | Fiserv | 2026/3/20 | USD | 57.07 | 0.05 | 0.09 | 8025336 | |
|
| 申購 | FLR | Fluor | 2026/3/20 | USD | 44.92 | -2.95 | -6.16 | 4700445 | |
|
| 申購 | FSLR | First Solar | 2026/3/20 | USD | 192.82 | -6.83 | -3.42 | 3602496 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/20 | USD | 65.26 | -0.96 | -1.45 | 9919763 | |
|
| 申購 | FTNT | Fortinet | 2026/3/20 | USD | 81.4 | -1.72 | -2.07 | 16254539 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/20 | USD | 135.02 | -4.45 | -3.19 | 1445295 | |
|
| 申購 | GD | General Dynamics | 2026/3/20 | USD | 345.78 | -3.85 | -1.1 | 2893971 | |
|
| 申購 | GE | GE Aerospace | 2026/3/20 | USD | 286.79 | -4.82 | -1.65 | 10191137 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/20 | USD | 137.21 | -3.9 | -2.76 | 15515197 | |
|
| 申購 | GIS | General Mills | 2026/3/20 | USD | 37.01 | -0.49 | -1.31 | 28158762 | |
|
| 申購 | GLW | Corning | 2026/3/20 | USD | 124.58 | -8.5 | -6.39 | 22234954 | |
|
| 申購 | GM | General Motors | 2026/3/20 | USD | 72.81 | -0.98 | -1.33 | 17758301 | |
|
| 申購 | GNRC | Generac | 2026/3/20 | USD | 199.31 | -1.54 | -0.77 | 1588030 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/20 | USD | 298.79 | -6.94 | -2.27 | 35406941 | |
|
| 申購 | GPN | Global Payments | 2026/3/20 | USD | 68.5 | 0.32 | 0.47 | 5448153 | |
|
| 申購 | GRMN | Garmin | 2026/3/20 | USD | 232.36 | -2.75 | -1.17 | 1376282 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/20 | USD | 813.53 | 4.03 | 0.5 | 3917538 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/20 | USD | 493.88 | -5.77 | -1.15 | 2120670 | |
|
| 申購 | HD | Home Depot | 2026/3/20 | USD | 320.75 | -7.46 | -2.27 | 9670684 | |
|
| 申購 | HON | Honeywell | 2026/3/20 | USD | 221.5 | -7.53 | -3.29 | 8095621 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/20 | USD | 21.69 | -0.43 | -1.94 | 24416681 | |
|
| 申購 | HPQ | HP | 2026/3/20 | USD | 18.27 | -0.21 | -1.14 | 49079567 | |
|
| 申購 | HUM | Humana | 2026/3/20 | USD | 169.9 | 3.45 | 2.07 | 3986694 | |
|
| 申購 | IBM | IBM | 2026/3/20 | USD | 241.77 | -8.6 | -3.43 | 11312803 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/20 | USD | 158.43 | -0.07 | -0.04 | 4515744 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/20 | USD | 577.26 | -2.59 | -0.45 | 765037 | |
|
| 申購 | ILMN | Illumina | 2026/3/20 | USD | 124.33 | -2.26 | -1.79 | 2663534 | |
|
| 申購 | INCY | Incyte | 2026/3/20 | USD | 90.78 | -2.17 | -2.33 | 4387408 | |
|
| 申購 | INTC | Intel | 2026/3/20 | USD | 43.87 | -2.31 | -5 | 162759216 | |
|
| 申購 | INTU | Intuit | 2026/3/20 | USD | 455.56 | 0.32 | 0.07 | 4717821 | |
|
| 申購 | IQV | IQVIA | 2026/3/20 | USD | 166.07 | -0.4 | -0.24 | 3462025 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/20 | USD | 477.97 | -1.96 | -0.41 | 2225822 | |
|
| 申購 | JD | JD.com | 2026/3/20 | USD | 27.27 | -0.75 | -2.68 | 11077440 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/20 | USD | 235.37 | -2.23 | -0.94 | 17211210 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/20 | USD | 286.56 | -1.41 | -0.49 | 22933992 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/20 | USD | 21.57 | -0.19 | -0.87 | 20331446 | |
|
| 申購 | KLAC | KLA | 2026/3/20 | USD | 1498.67 | -12.85 | -0.85 | 2187504 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/20 | USD | 98.2 | -0.38 | -0.39 | 13082361 | |
|
| 申購 | KO | Coca-Cola | 2026/3/20 | USD | 74.75 | -0.8 | -1.06 | 33296056 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/20 | USD | 90.55 | -3.17 | -3.38 | 6640753 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/20 | USD | 352.85 | -10.85 | -2.98 | 2473805 | |
|
| 申購 | LI | Li Auto | 2026/3/20 | USD | 16.7 | -0.4 | -2.34 | 3371865 | |
|
| 申購 | LIN | Linde | 2026/3/20 | USD | 488.15 | -1.65 | -0.34 | 6328286 | |
|
| 申購 | LITE | Lumentum | 2026/3/20 | USD | 706.35 | -65.78 | -8.52 | 22867753 | |
|
| 申購 | LKQ | LKQ | 2026/3/20 | USD | 28.26 | -0.3 | -1.05 | 12968563 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/20 | USD | 906.7 | -10.8 | -1.18 | 4818487 | |
|
| 申購 | LMND | Lemonade | 2026/3/20 | USD | 64.18 | -0.36 | -0.56 | 2121610 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/20 | USD | 627.43 | -10.08 | -1.58 | 6511244 | |
|
| 申購 | LOW | Lowe's | 2026/3/20 | USD | 224.63 | -5.08 | -2.21 | 3643480 | |
|
| 申購 | LRCX | Lam Research | 2026/3/20 | USD | 228.36 | -5.63 | -2.41 | 26174650 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/20 | USD | 162.82 | -2.75 | -1.66 | 4953490 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/20 | USD | 6.49 | -0.27 | -3.99 | 24841837 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/20 | USD | 39.41 | -1.46 | -3.57 | 14029237 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/20 | USD | 52.93 | -1.12 | -2.07 | 7067207 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/20 | USD | 73.32 | -1.25 | -1.68 | 23437258 | |
|
| 申購 | M | Macy’s | 2026/3/20 | USD | 17.87 | -0.18 | -1 | 18003337 | |
|
| 申購 | MA | Mastercard | 2026/3/20 | USD | 496.32 | 5.18 | 1.05 | 5762142 | |
|
| 申購 | MAR | Marriott International | 2026/3/20 | USD | 319.76 | -5.13 | -1.58 | 3150892 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/20 | USD | 8.46 | -0.76 | -8.24 | 50888668 | |
|
| 申購 | MCD | McDonald's | 2026/3/20 | USD | 308.85 | -0.73 | -0.24 | 6453928 | |
|
| 申購 | MCO | Moody's | 2026/3/20 | USD | 435.12 | -0.68 | -0.16 | 1899869 | |
|
| 申購 | MDB | MongoDB | 2026/3/20 | USD | 261.16 | -9 | -3.33 | 1686611 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/20 | USD | 56.21 | -0.28 | -0.5 | 22556461 | |
|
| 申購 | MDT | Medtronic | 2026/3/20 | USD | 86.16 | -0.71 | -0.82 | 11164217 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/20 | USD | 1635.76 | -31.17 | -1.87 | 537248 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/20 | USD | 68.56 | -0.05 | -0.07 | 6671084 | |
|
| 申購 | META | Meta | 2026/3/20 | USD | 593.66 | -13.04 | -2.15 | 21323483 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/20 | USD | 35.37 | -1.77 | -4.77 | 9065580 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/20 | USD | 560.69 | -6.78 | -1.19 | 987777 | |
|
| 申購 | MMM | 3M | 2026/3/20 | USD | 141.2 | -1.51 | -1.06 | 8108407 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/20 | USD | 73.69 | -0.05 | -0.07 | 10527849 | |
|
| 申購 | MO | Altria Group | 2026/3/20 | USD | 64.47 | -0.6 | -0.92 | 38329378 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/20 | USD | 139.41 | -2.8 | -1.97 | 14407948 | |
|
| 申購 | MRK | Merck | 2026/3/20 | USD | 114.18 | -0.02 | -0.02 | 36354546 | |
|
| 申購 | MRNA | Moderna | 2026/3/20 | USD | 51.38 | -0.99 | -1.89 | 15475659 | |
|
| 申購 | MRVL | Marvell | 2026/3/20 | USD | 87.91 | -1.62 | -1.81 | 25565815 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/20 | USD | 161.47 | 2.92 | 1.84 | 14619996 | |
|
| 申購 | MSCI | MSCI | 2026/3/20 | USD | 552.63 | -3.64 | -0.65 | 1122193 | |
|
| 申購 | MSFT | Microsoft | 2026/3/20 | USD | 381.87 | -7.15 | -1.84 | 50837100 | |
|
| 申購 | MSTR | Strategy | 2026/3/20 | USD | 135.66 | -2.58 | -1.87 | 28567654 | |
|
| 申購 | MTZ | MasTec | 2026/3/20 | USD | 300.58 | -12.14 | -3.88 | 2064804 | |
|
| 申購 | MU | Micron | 2026/3/20 | USD | 422.9 | -21.37 | -4.81 | 64274462 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/20 | USD | 18.95 | -0.69 | -3.51 | 23675738 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/20 | USD | 86.34 | 0.07 | 0.08 | 6282262 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/20 | USD | 89.5 | -2.91 | -3.15 | 21859616 | |
|
| 申購 | NEM | Newmont | 2026/3/20 | USD | 95.8 | -3.4 | -3.43 | 30699804 | |
|
| 申購 | NFLX | Netflix | 2026/3/20 | USD | 91.82 | 0.08 | 0.09 | 61745674 | |
|
| 申購 | NIO | NIO | 2026/3/20 | USD | 5.43 | -0.46 | -7.81 | 52876563 | |
|
| 申購 | NKE | NIKE | 2026/3/20 | USD | 52.37 | -1.07 | -2 | 19565055 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/20 | USD | 706.95 | -7.2 | -1.01 | 1718137 | |
|
| 申購 | NOW | ServiceNow | 2026/3/20 | USD | 110.38 | -2.89 | -2.55 | 18862023 | |
|
| 申購 | NUE | Nucor | 2026/3/20 | USD | 158.58 | -3.37 | -2.08 | 2710958 | |
|
| 申購 | NVAX | Novavax | 2026/3/20 | USD | 9.62 | -0.12 | -1.23 | 5683905 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/20 | USD | 172.7 | -5.86 | -3.28 | 240838480 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/20 | USD | 191.37 | -0.98 | -0.51 | 4211707 | |
|
| 申購 | O | Realty Income | 2026/3/20 | USD | 60.95 | -1.69 | -2.7 | 10255983 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/20 | USD | 44.79 | -2.02 | -4.32 | 3678524 | |
|
| 申購 | OKLO | Oklo | 2026/3/20 | USD | 53.97 | -0.72 | -1.32 | 12577015 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/20 | USD | 59.26 | -0.03 | -0.05 | 12539130 | |
|
| ONL | Orion Properties | 2026/3/20 | USD | 1.89 | -0.34 | -15.25 | 1185029 | |
|
|
| 申購 | ONON | On | 2026/3/20 | USD | 37.66 | -1.21 | -3.11 | 4640183 | |
|
| 申購 | ORCL | Oracle | 2026/3/20 | USD | 149.68 | -5.84 | -3.76 | 37688228 | |
|
| OUST | Ouster | 2026/3/20 | USD | 20.05 | -1.01 | -4.8 | 1990599 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/20 | USD | 60.71 | 1.13 | 1.9 | 25484465 | |
|
| 申購 | PANW | Palo Alto | 2026/3/20 | USD | 162.95 | -6.79 | -4 | 16455025 | |
|
| 申購 | PCAR | PACCAR | 2026/3/20 | USD | 111.26 | -1.59 | -1.41 | 5408876 | |
|
| 申購 | PEP | PepsiCo | 2026/3/20 | USD | 150.04 | -2.7 | -1.77 | 14479575 | |
|
| 申購 | PFE | Pfizer | 2026/3/20 | USD | 26.97 | -0.44 | -1.61 | 66802753 | |
|
| 申購 | PFG | Principal Financial | 2026/3/20 | USD | 85.07 | -0.83 | -0.97 | 8208774 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/20 | USD | 144.28 | -0.56 | -0.39 | 60619365 | |
|
| 申購 | PHM | PulteGroup | 2026/3/20 | USD | 114.55 | -3.3 | -2.8 | 4073285 | |
|
| 申購 | PINS | 2026/3/20 | USD | 18.68 | 0.02 | 0.11 | 26802750 | |
|
|
| 申購 | PLD | Prologis | 2026/3/20 | USD | 128.01 | -3.08 | -2.35 | 5563946 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/20 | USD | 150.68 | -5 | -3.21 | 48691209 | |
|
| 申購 | PLUG | Plug Power | 2026/3/20 | USD | 2.23 | -0.17 | -7.08 | 104465672 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/20 | USD | 163.11 | -0.26 | -0.16 | 9564887 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/20 | USD | 201.71 | -0.34 | -0.17 | 6081940 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/20 | USD | 93.03 | 0.52 | 0.56 | 6433063 | |
|
| 申購 | PSA | Public Storage | 2026/3/20 | USD | 265.78 | -11.55 | -4.16 | 2036443 | |
|
| 申購 | PTC | PTC | 2026/3/20 | USD | 149.81 | -0.86 | -0.57 | 2205453 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/20 | USD | 3.84 | -0.22 | -5.42 | 15312677 | |
|
| 申購 | PYPL | PayPal | 2026/3/20 | USD | 44.01 | -0.18 | -0.41 | 31678243 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/20 | USD | 129.9 | -1.38 | -1.05 | 78473646 | |
|
| 申購 | QS | QuantumScape | 2026/3/20 | USD | 6.59 | -0.3 | -4.35 | 9878033 | |
|
| 申購 | RBLX | Roblox | 2026/3/20 | USD | 56.96 | -0.56 | -0.97 | 8863229 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/20 | USD | 263.65 | -8.35 | -3.07 | 4189063 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/20 | USD | 732.87 | -4.58 | -0.62 | 1359055 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/20 | USD | 14.88 | -0.53 | -3.44 | 24747706 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/20 | USD | 83.15 | -2.5 | -2.92 | 5080128 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/20 | USD | 13.38 | -0.76 | -5.37 | 15571983 | |
|
| 申購 | ROKU | Roku | 2026/3/20 | USD | 93.27 | -2.59 | -2.7 | 2899307 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/20 | USD | 353.68 | 0.42 | 0.12 | 2932049 | |
|
| 申購 | RS | Reliance | 2026/3/20 | USD | 290.56 | -4.24 | -1.44 | 646077 | |
|
| 申購 | RTX | RTX | 2026/3/20 | USD | 198.16 | -2.57 | -1.28 | 8463772 | |
|
| 申購 | RUN | Sunrun | 2026/3/20 | USD | 12.22 | -0.86 | -6.57 | 13835825 | |
|
| 申購 | RVTY | Revvity | 2026/3/20 | USD | 85.94 | 0.18 | 0.21 | 1429698 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/20 | USD | 159.2 | -1.13 | -0.7 | 1330030 | |
|
| 申購 | SAM | Boston Beer | 2026/3/20 | USD | 223.21 | -8.58 | -3.7 | 197981 | |
|
| 申購 | SBUX | Starbucks | 2026/3/20 | USD | 92.55 | -3.28 | -3.42 | 13962656 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/20 | USD | 152.71 | -7.1 | -4.44 | 3074704 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/20 | USD | 94.66 | 0.67 | 0.71 | 13143018 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/20 | USD | 51.73 | 6.07 | 13.29 | 9894522 | |
|
| 申購 | SHEL | Shell | 2026/3/20 | USD | 90.44 | -0.75 | -0.82 | 11216756 | |
|
| 申購 | SHOP | Shopify | 2026/3/20 | USD | 116.78 | -5.59 | -4.57 | 11951087 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/20 | USD | 303.53 | -6.85 | -2.21 | 2708580 | |
|
| 申購 | SLB | SLB | 2026/3/20 | USD | 46.63 | -1.19 | -2.49 | 65387476 | |
|
| SMCI | Super Micro Computer | 2026/3/20 | USD | 20.53 | -10.26 | -33.32 | 243039024 | |
|
|
| 申購 | SNAP | Snap | 2026/3/20 | USD | 4.48 | -0.08 | -1.75 | 32794171 | |
|
| 申購 | SNOW | Snowflake | 2026/3/20 | USD | 168.02 | -7.38 | -4.21 | 5212060 | |
|
| 申購 | SNPS | Synopsys | 2026/3/20 | USD | 420.32 | -7.93 | -1.85 | 4137048 | |
|
| 申購 | SO | Southern | 2026/3/20 | USD | 93.39 | -2.84 | -2.95 | 9914659 | |
|
| 申購 | SONY | Sony Group | 2026/3/20 | USD | 20.22 | -0.4 | -1.94 | 4933472 | |
|
| 申購 | SOUN | SoundHound | 2026/3/20 | USD | 6.55 | -0.325 | -4.73 | 29997484 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/20 | USD | 2.43 | -0.07 | -2.8 | 2418365 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/20 | USD | 184.52 | -6.79 | -3.55 | 3861095 | |
|
| 申購 | SPGI | S&P Global | 2026/3/20 | USD | 424.43 | -1.71 | -0.4 | 3444611 | |
|
| 申購 | SPOT | Spotify | 2026/3/20 | USD | 474.54 | -7.98 | -1.65 | 2694808 | |
|
| 申購 | SPWR | SunPower | 2026/3/20 | USD | 1.18 | -0.01 | -0.84 | 2770187 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/20 | USD | 30.86 | -1.56 | -4.81 | 12034326 | |
|
| 申購 | STT | State Street | 2026/3/20 | USD | 121.97 | 1.02 | 0.84 | 3640251 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/20 | USD | 17.08 | -0.6 | -3.39 | 7739506 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/20 | USD | 54.44 | 0.32 | 0.59 | 7470946 | |
|
| 申購 | SYK | Stryker | 2026/3/20 | USD | 335.67 | -4.09 | -1.2 | 2876250 | |
|
| 申購 | T | AT&T | 2026/3/20 | USD | 28.31 | 0.57 | 2.05 | 128731303 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/20 | USD | 91.99 | -1.58 | -1.69 | 4427767 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/20 | USD | 5.35 | -0.17 | -3.08 | 6105125 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/20 | USD | 195.84 | -2.55 | -1.29 | 2733195 | |
|
| 申購 | TEM | Tempus | 2026/3/20 | USD | 46.96 | -1.78 | -3.65 | 4582862 | |
|
| 申購 | TGT | Target | 2026/3/20 | USD | 113.26 | -1.21 | -1.06 | 19716886 | |
|
| 申購 | TJX | TJX | 2026/3/20 | USD | 154.98 | 0.3 | 0.19 | 7320703 | |
|
| 申購 | TM | Toyota | 2026/3/20 | USD | 205.02 | -3.91 | -1.87 | 441390 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/20 | USD | 474.39 | 4.18 | 0.89 | 2284826 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/20 | USD | 208.47 | 1.88 | 0.91 | 13797529 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/20 | USD | 86.19 | -0.9 | -1.03 | 9438049 | |
|
| 申購 | TSLA | Tesla | 2026/3/20 | USD | 367.96 | -12.34 | -3.24 | 78561081 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/20 | USD | 329.24 | -9.55 | -2.82 | 17428386 | |
|
| 申購 | TT | Trane Technologies | 2026/3/20 | USD | 410.36 | -12.67 | -3 | 2358427 | |
|
| 申購 | TTD | Trade Desk | 2026/3/20 | USD | 24.11 | 0.6 | 2.55 | 24213212 | |
|
| 申購 | TTWO | Take-Two | 2026/3/20 | USD | 200.63 | -1.12 | -0.56 | 3698577 | |
|
| 申購 | TWLO | Twilio | 2026/3/20 | USD | 124.11 | -3.24 | -2.54 | 3580194 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/20 | USD | 187.19 | -1.1 | -0.58 | 15023733 | |
|
| 申購 | U | Unity Software | 2026/3/20 | USD | 18.39 | -0.76 | -3.97 | 14665792 | |
|
| 申購 | UAL | United Airlines | 2026/3/20 | USD | 89.95 | -4.2 | -4.46 | 9268516 | |
|
| 申購 | UBER | Uber | 2026/3/20 | USD | 73.89 | -1.45 | -1.92 | 26685410 | |
|
| 申購 | UBS | UBS Group | 2026/3/20 | USD | 36.73 | -0.63 | -1.69 | 3825240 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/20 | USD | 9.12 | -0.14 | -1.51 | 11089680 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/20 | USD | 275.59 | -4.85 | -1.73 | 38975203 | |
|
| 申購 | UNP | Union Pacific | 2026/3/20 | USD | 234.92 | 0.74 | 0.32 | 5047933 | |
|
| 申購 | UPS | UPS | 2026/3/20 | USD | 95.86 | -0.7 | -0.72 | 34638652 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/20 | USD | 51.25 | -0.05 | -0.1 | 21629577 | |
|
| 申購 | V | Visa | 2026/3/20 | USD | 301.62 | 1.91 | 0.64 | 14396653 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/20 | USD | 14.05 | -0.58 | -3.96 | 52602968 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/20 | USD | 258.4 | 1.38 | 0.54 | 2708980 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/20 | USD | 454 | -4.05 | -0.88 | 2200310 | |
|
| 申購 | VTRS | Viatris | 2026/3/20 | USD | 13.2 | -0.3 | -2.22 | 23197748 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/20 | USD | 49.98 | 0.5 | 1.01 | 67319899 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/20 | USD | 27.42 | -0.21 | -0.76 | 52490266 | |
|
| 申購 | WDAY | Workday | 2026/3/20 | USD | 135.96 | 2.58 | 1.93 | 9233660 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/20 | USD | 77.6 | 1.21 | 1.58 | 40456663 | |
|
| 申購 | WHR | Whirlpool | 2026/3/20 | USD | 52.26 | -1.98 | -3.65 | 5644433 | |
|
| 申購 | WM | Waste Management | 2026/3/20 | USD | 231.24 | -2.59 | -1.11 | 2526724 | |
|
| 申購 | WMT | Walmart | 2026/3/20 | USD | 119.02 | -2.07 | -1.71 | 57543357 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/20 | USD | 16.32 | -0.74 | -4.34 | 3273632 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/20 | USD | 76.77 | -2.76 | -3.47 | 9225885 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/20 | USD | 159.67 | 1.51 | 0.95 | 53941068 | |
|
| 申購 | XPEV | XPeng | 2026/3/20 | USD | 17.55 | -1.6 | -8.36 | 14301423 | |
|
| 申購 | XYZ | Block | 2026/3/20 | USD | 59.37 | 0.38 | 0.64 | 10017004 | |
|
| 申購 | ZM | Zoom | 2026/3/20 | USD | 76.61 | -0.13 | -0.17 | 5520948 | |
|
| 申購 | ZTS | Zoetis | 2026/3/20 | USD | 115.67 | -0.32 | -0.28 | 11450021 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |