| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/15 | USD | 62.53 | -3.49 | -5.29 | 3980597 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/15 | USD | 12.31 | -0.39 | -3.07 | 37308834 | |
|
| 申購 | AAPL | Apple | 2026/5/15 | USD | 300.23 | 2.02 | 0.68 | 54862836 | |
|
| 申購 | ABBV | AbbVie | 2026/5/15 | USD | 210.39 | -0.38 | -0.18 | 5385048 | |
|
| 申購 | ABNB | Airbnb | 2026/5/15 | USD | 132.85 | -0.82 | -0.61 | 2800395 | |
|
| 申購 | ABT | Abbott | 2026/5/15 | USD | 84.47 | -0.43 | -0.51 | 13208557 | |
|
| 申購 | ACN | Accenture | 2026/5/15 | USD | 168.82 | 4.83 | 2.95 | 4996748 | |
|
| 申購 | ADBE | Adobe | 2026/5/15 | USD | 247.6 | 10.59 | 4.47 | 6421209 | |
|
| 申購 | ADI | Analog Devices | 2026/5/15 | USD | 417.49 | -9.3 | -2.18 | 3709646 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/15 | USD | 80.4 | -1.01 | -1.24 | 4574989 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/15 | USD | 214.48 | 6.11 | 2.93 | 2922001 | |
|
| 申購 | ADSK | Autodesk | 2026/5/15 | USD | 236.62 | 2.76 | 1.18 | 1528632 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/15 | USD | 65.82 | -1.75 | -2.59 | 3482188 | |
|
| 申購 | AIG | AIG | 2026/5/15 | USD | 76.11 | 0.4 | 0.53 | 2995381 | |
|
| 申購 | ALB | Albemarle | 2026/5/15 | USD | 180.38 | -10.72 | -5.61 | 2582669 | |
|
| 申購 | ALGN | Align Technology | 2026/5/15 | USD | 157.25 | -3.28 | -2.04 | 923641 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/15 | USD | 41.99 | -0.38 | -0.9 | 2628959 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/15 | USD | 436.62 | -3.94 | -0.89 | 12768710 | |
|
| 申購 | AMD | AMD | 2026/5/15 | USD | 424.1 | -25.6 | -5.69 | 29131579 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/15 | USD | 326.31 | -9.92 | -2.95 | 3447805 | |
|
| 申購 | AMT | American Tower | 2026/5/15 | USD | 170.63 | 0.13 | 0.08 | 4632975 | |
|
| 申購 | AMZN | Amazon | 2026/5/15 | USD | 264.14 | -3.08 | -1.15 | 40770345 | |
|
| 申購 | ANET | Arista Networks | 2026/5/15 | USD | 141.97 | -5.84 | -3.95 | 10833005 | |
|
| 申購 | AON | Aon | 2026/5/15 | USD | 317.22 | 1.81 | 0.57 | 1955297 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/15 | USD | 295.38 | -4.49 | -1.5 | 1244773 | |
|
| 申購 | APTV | Aptiv | 2026/5/15 | USD | 54.34 | -3.22 | -5.59 | 4684244 | |
|
| 申購 | ARM | Arm | 2026/5/15 | USD | 209.16 | -19.34 | -8.46 | 10191177 | |
|
| 申購 | ASML | ASML Holding | 2026/5/15 | USD | 1501.81 | -82.7 | -5.22 | 1807381 | |
|
| 申購 | AVGO | Broadcom | 2026/5/15 | USD | 425.19 | -14.6 | -3.32 | 18957093 | |
|
| 申購 | AWK | American Water Works | 2026/5/15 | USD | 124.29 | -1.69 | -1.34 | 2994731 | |
|
| 申購 | AXP | American Express | 2026/5/15 | USD | 313.48 | 0.71 | 0.23 | 2649575 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/15 | USD | 181.58 | -3.38 | -1.83 | 1379471 | |
|
| 申購 | BA | Boeing | 2026/5/15 | USD | 220.49 | -8.72 | -3.8 | 9479889 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/15 | USD | 132.59 | -8.53 | -6.04 | 17985114 | |
|
| 申購 | BAC | Bank of America | 2026/5/15 | USD | 49.77 | -0.08 | -0.16 | 46282293 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/15 | USD | 17.09 | -0.86 | -4.79 | 5307306 | |
|
| 申購 | BDX | BD | 2026/5/15 | USD | 143.47 | -1 | -0.69 | 4277333 | |
|
| 申購 | BE | Bloom Energy | 2026/5/15 | USD | 275.95 | -27.46 | -9.05 | 10109951 | |
|
| 申購 | BG | Bunge | 2026/5/15 | USD | 122.45 | -0.71 | -0.58 | 1466133 | |
|
| 申購 | BIDU | Baidu | 2026/5/15 | USD | 135.33 | -7.96 | -5.56 | 4665225 | |
|
| 申購 | BIIB | Biogen | 2026/5/15 | USD | 192.95 | 1.58 | 0.83 | 1252271 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/15 | USD | 135.02 | -0.96 | -0.71 | 4156188 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/15 | USD | 154.13 | -0.35 | -0.23 | 6776965 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/15 | USD | 4.45 | 0.32 | 7.75 | 32850542 | |
|
| 申購 | BLK | BlackRock | 2026/5/15 | USD | 1081.9 | -22.13 | -2 | 456547 | |
|
| 申購 | BLSH | Bullish | 2026/5/15 | USD | 35.66 | -3.8 | -9.63 | 2196980 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/15 | USD | 57 | 0.23 | 0.41 | 10824329 | |
|
| 申購 | BNS | Scotiabank | 2026/5/15 | USD | 77.08 | -0.25 | -0.32 | 1488990 | |
|
| 申購 | BP | BP | 2026/5/15 | USD | 44.35 | 0.23 | 0.52 | 5380817 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/15 | USD | 723821 | -3359.05 | -0.46 | 124 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/15 | USD | 482.7 | -1.36 | -0.28 | 4680297 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/15 | USD | 52.68 | -0.87 | -1.62 | 14843340 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/15 | USD | 65.09 | -1.61 | -2.41 | 4293959 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/15 | USD | 80.92 | 0.18 | 0.22 | 1346543 | |
|
| 申購 | BX | Blackstone | 2026/5/15 | USD | 117.89 | -4.57 | -3.73 | 4867269 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/15 | USD | 0.8043 | -0.0001 | -0.01 | 38840815 | |
|
| 申購 | C | Citigroup | 2026/5/15 | USD | 123.42 | -1.4 | -1.12 | 7762109 | |
|
| 申購 | CAT | Caterpillar | 2026/5/15 | USD | 888.31 | -31.91 | -3.47 | 2907876 | |
|
| 申購 | CB | Chubb | 2026/5/15 | USD | 324.15 | 4.06 | 1.27 | 1462554 | |
|
| 申購 | CCI | Crown Castle | 2026/5/15 | USD | 86.66 | -0.65 | -0.74 | 3732755 | |
|
| 申購 | CCL | Carnival | 2026/5/15 | USD | 24.64 | -0.56 | -2.22 | 22806378 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/15 | USD | 125.24 | 2.27 | 1.85 | 2793700 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/15 | USD | 43.29 | -0.21 | -0.48 | 106688 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/15 | USD | 140.33 | -7.67 | -5.18 | 5620625 | |
|
| 申購 | CI | Cigna Group | 2026/5/15 | USD | 285.27 | -9.66 | -3.28 | 2178005 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/15 | USD | 88.13 | -0.71 | -0.8 | 4862413 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/15 | USD | 10.31 | -0.62 | -5.67 | 12439251 | |
|
| 申購 | CMCSA | Comcast | 2026/5/15 | USD | 24.76 | -0.41 | -1.63 | 33033456 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/15 | USD | 298.86 | 1.16 | 0.39 | 2216538 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/15 | USD | 32.65 | 0.56 | 1.75 | 11960033 | |
|
| 申購 | CMI | Cummins | 2026/5/15 | USD | 696.53 | -19.92 | -2.78 | 990600 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/15 | USD | 47.98 | 0.41 | 0.86 | 6511551 | |
|
| 申購 | COF | Capital One Financial | 2026/5/15 | USD | 187.17 | 1.38 | 0.74 | 3601374 | |
|
| 申購 | COIN | Coinbase | 2026/5/15 | USD | 195.43 | -16.58 | -7.82 | 14428629 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/15 | USD | 122.41 | 3.44 | 2.89 | 7059485 | |
|
| 申購 | COST | Costco | 2026/5/15 | USD | 1048.95 | 7.7 | 0.74 | 1966964 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/15 | USD | 17.26 | -0.25 | -1.43 | 2584565 | |
|
| 申購 | CPRT | Copart | 2026/5/15 | USD | 32.3 | -0.35 | -1.07 | 8055101 | |
|
| 申購 | CRM | Salesforce | 2026/5/15 | USD | 173.51 | 5.93 | 3.54 | 13883385 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/15 | USD | 48.41 | -2.04 | -4.04 | 1978748 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/15 | USD | 594.08 | 14.13 | 2.44 | 3859375 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/15 | USD | 107.3 | -6.915 | -6.05 | 22048174 | |
|
| 申購 | CSCO | Cisco | 2026/5/15 | USD | 118.21 | 2.68 | 2.32 | 38519633 | |
|
| 申購 | CSX | CSX | 2026/5/15 | USD | 45.66 | -0.26 | -0.57 | 12868190 | |
|
| 申購 | CVS | CVS Health | 2026/5/15 | USD | 95.89 | -1.26 | -1.3 | 8798380 | |
|
| 申購 | CVX | Chevron | 2026/5/15 | USD | 191.1 | 4.46 | 2.39 | 11210811 | |
|
| 申購 | DAL | Delta Air | 2026/5/15 | USD | 70.23 | -1.32 | -1.84 | 7336050 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/15 | USD | 30.9 | -0.83 | -2.62 | 2242309 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/15 | USD | 49.31 | -1.29 | -2.55 | 4551686 | |
|
| 申購 | DDD | 3D Systems | 2026/5/15 | USD | 3.02 | -0.26 | -7.93 | 3702977 | |
|
| 申購 | DDOG | Datadog | 2026/5/15 | USD | 207.98 | 5.14 | 2.53 | 5492986 | |
|
| 申購 | DE | Deere | 2026/5/15 | USD | 561.83 | -12.81 | -2.23 | 971318 | |
|
| 申購 | DELL | Dell | 2026/5/15 | USD | 241.99 | -5.9 | -2.38 | 4833110 | |
|
| 申購 | DG | Dollar General | 2026/5/15 | USD | 102.38 | -2.67 | -2.54 | 3436088 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/15 | USD | 135.39 | -3.97 | -2.85 | 2663888 | |
|
| 申購 | DHR | Danaher | 2026/5/15 | USD | 161.91 | -2.63 | -1.6 | 4053983 | |
|
| 申購 | DIS | Disney | 2026/5/15 | USD | 102.72 | -2.7 | -2.56 | 9258604 | |
|
| 申購 | DOCU | Docusign | 2026/5/15 | USD | 47.71 | 2.21 | 4.86 | 4111629 | |
|
| 申購 | DORM | Dorman Products | 2026/5/15 | USD | 116.16 | -4.33 | -3.59 | 326453 | |
|
| 申購 | DUK | Duke Energy | 2026/5/15 | USD | 120.95 | -3.36 | -2.7 | 3832094 | |
|
| 申購 | DXCM | DexCom | 2026/5/15 | USD | 61.63 | 3.81 | 6.59 | 11133391 | |
|
| 申購 | EA | Electronic Arts | 2026/5/15 | USD | 200.64 | -0.14 | -0.07 | 1768682 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/15 | USD | 116.13 | 2.89 | 2.55 | 6141300 | |
|
| 申購 | ECL | Ecolab | 2026/5/15 | USD | 247.62 | -1.26 | -0.51 | 1842200 | |
|
| 申購 | EL | Estee Lauder | 2026/5/15 | USD | 80.28 | -0.55 | -0.68 | 2721170 | |
|
| 申購 | ELV | Elevance Health | 2026/5/15 | USD | 392.68 | -4.03 | -1.02 | 1972953 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/15 | USD | 71.58 | -0.89 | -1.23 | 1012063 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/15 | USD | 52.89 | 4.88 | 10.16 | 20331229 | |
|
| 申購 | EQIX | Equinix | 2026/5/15 | USD | 1059.44 | -20.24 | -1.87 | 453752 | |
|
| 申購 | ETN | Eaton | 2026/5/15 | USD | 399.44 | -8.66 | -2.12 | 3253272 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/15 | USD | 81.38 | 0.04 | 0.05 | 4672978 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/15 | USD | 217.73 | 0.56 | 0.26 | 1379817 | |
|
| 申購 | F | Ford Motor | 2026/5/15 | USD | 13.4 | -1.08 | -7.46 | 108272347 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/15 | USD | 34.37 | -1.79 | -4.95 | 3322779 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/15 | USD | 63.01 | -3.13 | -4.73 | 15462566 | |
|
| 申購 | FDX | FedEx | 2026/5/15 | USD | 375.78 | -4.2 | -1.11 | 1163188 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/15 | USD | 41.8 | -0.01 | -0.02 | 7982352 | |
|
| 申購 | FISV | Fiserv | 2026/5/15 | USD | 55.33 | 1.87 | 3.5 | 8071607 | |
|
| 申購 | FLR | Fluor | 2026/5/15 | USD | 44.36 | -1.13 | -2.48 | 2463492 | |
|
| 申購 | FSLR | First Solar | 2026/5/15 | USD | 233.37 | 1.75 | 0.76 | 2350593 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/15 | USD | 71.28 | -1.73 | -2.37 | 3612465 | |
|
| 申購 | FTNT | Fortinet | 2026/5/15 | USD | 122.78 | 0.92 | 0.75 | 5533778 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/15 | USD | 134.64 | -6.87 | -4.85 | 1978038 | |
|
| 申購 | GD | General Dynamics | 2026/5/15 | USD | 334.5 | -6.12 | -1.8 | 1236467 | |
|
| 申購 | GE | GE Aerospace | 2026/5/15 | USD | 281.53 | -10.01 | -3.43 | 5022486 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/15 | USD | 129.58 | -2.48 | -1.88 | 6641026 | |
|
| 申購 | GIS | General Mills | 2026/5/15 | USD | 32.99 | -0.14 | -0.42 | 11269169 | |
|
| 申購 | GLW | Corning | 2026/5/15 | USD | 191.81 | -16.47 | -7.91 | 17221470 | |
|
| 申購 | GM | General Motors | 2026/5/15 | USD | 74.86 | -2.89 | -3.72 | 8477520 | |
|
| 申購 | GNRC | Generac | 2026/5/15 | USD | 263.68 | -12.81 | -4.63 | 972380 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/15 | USD | 393.32 | -3.85 | -0.97 | 15801943 | |
|
| 申購 | GPN | Global Payments | 2026/5/15 | USD | 67.58 | 0.25 | 0.37 | 2565992 | |
|
| 申購 | GRMN | Garmin | 2026/5/15 | USD | 225.75 | -8.68 | -3.7 | 791727 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/15 | USD | 948.47 | -20.49 | -2.11 | 1862658 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/15 | USD | 423 | -9.7 | -2.24 | 1156113 | |
|
| 申購 | HD | Home Depot | 2026/5/15 | USD | 297.51 | -6.84 | -2.25 | 6121508 | |
|
| 申購 | HON | Honeywell | 2026/5/15 | USD | 213.24 | -4.48 | -2.06 | 4464684 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/15 | USD | 33.1 | -1.03 | -3.02 | 16381214 | |
|
| 申購 | HPQ | HP | 2026/5/15 | USD | 20.81 | 0.04 | 0.19 | 15862423 | |
|
| 申購 | HUM | Humana | 2026/5/15 | USD | 305.12 | 3.77 | 1.25 | 1975954 | |
|
| 申購 | IBM | IBM | 2026/5/15 | USD | 219.3 | 0.93 | 0.43 | 6154451 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/15 | USD | 154.36 | -1.36 | -0.87 | 2191156 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/15 | USD | 528.79 | -4.07 | -0.76 | 659262 | |
|
| 申購 | ILMN | Illumina | 2026/5/15 | USD | 142.54 | -0.7 | -0.49 | 1770155 | |
|
| 申購 | INCY | Incyte | 2026/5/15 | USD | 95.31 | -2.32 | -2.38 | 1648991 | |
|
| 申購 | INTC | Intel | 2026/5/15 | USD | 108.77 | -7.16 | -6.18 | 135205992 | |
|
| 申購 | INTU | Intuit | 2026/5/15 | USD | 393 | 14.71 | 3.89 | 3524200 | |
|
| 申購 | IQV | IQVIA | 2026/5/15 | USD | 169.12 | -1.56 | -0.91 | 1791080 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/15 | USD | 421.12 | -6.94 | -1.62 | 2375097 | |
|
| 申購 | JD | JD.com | 2026/5/15 | USD | 32.01 | -0.85 | -2.59 | 14711459 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/15 | USD | 226.71 | -4.09 | -1.77 | 12166950 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/15 | USD | 297.81 | -2.1 | -0.7 | 8699281 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/15 | USD | 22.92 | -0.39 | -1.67 | 11593177 | |
|
| 申購 | KLAC | KLA | 2026/5/15 | USD | 1804.32 | -88.62 | -4.68 | 980380 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/15 | USD | 95.91 | -0.76 | -0.79 | 4829187 | |
|
| 申購 | KO | Coca-Cola | 2026/5/15 | USD | 80.82 | 0.37 | 0.46 | 17527197 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/15 | USD | 82.3 | -2.95 | -3.46 | 3568636 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/15 | USD | 303.39 | -4.23 | -1.38 | 1273081 | |
|
| 申購 | LI | Li Auto | 2026/5/15 | USD | 18.51 | -0.76 | -3.94 | 5358504 | |
|
| 申購 | LIN | Linde | 2026/5/15 | USD | 506.11 | -5.54 | -1.08 | 2157286 | |
|
| 申購 | LITE | Lumentum | 2026/5/15 | USD | 970.7 | -31.11 | -3.11 | 10141821 | |
|
| 申購 | LKQ | LKQ | 2026/5/15 | USD | 24.61 | -1.4 | -5.38 | 6913989 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/15 | USD | 1004.92 | -1.78 | -0.18 | 2820727 | |
|
| 申購 | LMND | Lemonade | 2026/5/15 | USD | 51.35 | -2.43 | -4.52 | 1689469 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/15 | USD | 516.01 | -4.4 | -0.85 | 1299211 | |
|
| 申購 | LOW | Lowe's | 2026/5/15 | USD | 218.42 | -5.19 | -2.32 | 3019336 | |
|
| 申購 | LRCX | Lam Research | 2026/5/15 | USD | 284.72 | -14.43 | -4.82 | 9643210 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/15 | USD | 119.14 | -1.92 | -1.59 | 2952861 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/15 | USD | 10.05 | -0.29 | -2.8 | 18261048 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/15 | USD | 38.5 | -0.83 | -2.11 | 6383728 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/15 | USD | 51.16 | 0.51 | 1.01 | 4136549 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/15 | USD | 75.06 | 1.79 | 2.44 | 7320787 | |
|
| 申購 | M | Macy’s | 2026/5/15 | USD | 18.41 | 0.1 | 0.55 | 6892315 | |
|
| 申購 | MA | Mastercard | 2026/5/15 | USD | 494.2 | 4.26 | 0.87 | 3416527 | |
|
| 申購 | MAR | Marriott International | 2026/5/15 | USD | 353.17 | -0.3 | -0.08 | 1114161 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/15 | USD | 12.44 | -0.85 | -6.4 | 40007187 | |
|
| 申購 | MCD | McDonald's | 2026/5/15 | USD | 276.39 | 1.42 | 0.52 | 3866439 | |
|
| 申購 | MCO | Moody's | 2026/5/15 | USD | 428.9 | -3.78 | -0.87 | 1262753 | |
|
| 申購 | MDB | MongoDB | 2026/5/15 | USD | 312.16 | 9.07 | 2.99 | 1454730 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/15 | USD | 60.44 | -0.53 | -0.87 | 8000814 | |
|
| 申購 | MDT | Medtronic | 2026/5/15 | USD | 76.15 | -0.82 | -1.07 | 9127304 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/15 | USD | 1546.81 | -60.56 | -3.77 | 619898 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/15 | USD | 79.78 | 0.6 | 0.76 | 3070968 | |
|
| 申購 | META | Meta | 2026/5/15 | USD | 614.23 | -4.2 | -0.68 | 13272568 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/15 | USD | 36.97 | 0.16 | 0.43 | 4862052 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/15 | USD | 558.66 | -16.57 | -2.88 | 554365 | |
|
| 申購 | MMM | 3M | 2026/5/15 | USD | 146.22 | 1.1 | 0.76 | 5276157 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/15 | USD | 87.09 | 1.27 | 1.48 | 6149028 | |
|
| 申購 | MO | Altria Group | 2026/5/15 | USD | 73.09 | 0.68 | 0.94 | 10383753 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/15 | USD | 184.99 | -1.81 | -0.97 | 879077 | |
|
| 申購 | MRK | Merck | 2026/5/15 | USD | 111.38 | -2.03 | -1.79 | 10028864 | |
|
| 申購 | MRNA | Moderna | 2026/5/15 | USD | 49.04 | -0.99 | -1.98 | 7233073 | |
|
| 申購 | MRVL | Marvell | 2026/5/15 | USD | 176.89 | -5.69 | -3.12 | 24757319 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/15 | USD | 192.51 | -2.02 | -1.04 | 5937715 | |
|
| 申購 | MSCI | MSCI | 2026/5/15 | USD | 561.72 | -7.97 | -1.4 | 566817 | |
|
| 申購 | MSFT | Microsoft | 2026/5/15 | USD | 421.92 | 12.49 | 3.05 | 50771160 | |
|
| 申購 | MSTR | Strategy | 2026/5/15 | USD | 177.42 | -9.55 | -5.11 | 19654297 | |
|
| 申購 | MTZ | MasTec | 2026/5/15 | USD | 414.9 | -19.87 | -4.57 | 1117228 | |
|
| 申購 | MU | Micron | 2026/5/15 | USD | 724.66 | -51.35 | -6.62 | 48519043 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/15 | USD | 15.52 | -0.41 | -2.57 | 23679484 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/15 | USD | 91.06 | 0.13 | 0.14 | 2259718 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/15 | USD | 93.36 | -2.32 | -2.42 | 11418360 | |
|
| 申購 | NEM | Newmont | 2026/5/15 | USD | 109.06 | -7.27 | -6.25 | 11118491 | |
|
| 申購 | NFLX | Netflix | 2026/5/15 | USD | 87.02 | 0.08 | 0.09 | 32335655 | |
|
| 申購 | NIO | NIO | 2026/5/15 | USD | 6.1 | -0.15 | -2.4 | 26892899 | |
|
| 申購 | NKE | NIKE | 2026/5/15 | USD | 41.88 | -0.14 | -0.33 | 26172643 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/15 | USD | 540.69 | -7.96 | -1.45 | 648913 | |
|
| 申購 | NOW | ServiceNow | 2026/5/15 | USD | 95.07 | 4.57 | 5.05 | 34569746 | |
|
| 申購 | NUE | Nucor | 2026/5/15 | USD | 227.02 | -5.83 | -2.5 | 1346274 | |
|
| 申購 | NVAX | Novavax | 2026/5/15 | USD | 9.06 | -0.29 | -3.1 | 4070808 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/15 | USD | 225.32 | -10.42 | -4.42 | 180977640 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/15 | USD | 291.5 | -2.67 | -0.91 | 3390617 | |
|
| 申購 | O | Realty Income | 2026/5/15 | USD | 61.12 | -0.84 | -1.36 | 5294854 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/15 | USD | 47.33 | -0.6 | -1.25 | 3392816 | |
|
| 申購 | OKLO | Oklo | 2026/5/15 | USD | 62.25 | -4.96 | -7.38 | 11851941 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/15 | USD | 113.11 | -5.26 | -4.44 | 10939856 | |
|
| 申購 | ONON | On | 2026/5/15 | USD | 37.26 | 0.42 | 1.14 | 8409506 | |
|
| 申購 | ORCL | Oracle | 2026/5/15 | USD | 192.95 | -2.66 | -1.36 | 15747148 | |
|
| OUST | Ouster | 2026/5/15 | USD | 34.86 | 0 | 0 | 6918931 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/15 | USD | 59.62 | 2.78 | 4.89 | 16712329 | |
|
| 申購 | PANW | Palo Alto | 2026/5/15 | USD | 242.83 | 4.62 | 1.94 | 11551015 | |
|
| 申購 | PCAR | PACCAR | 2026/5/15 | USD | 110.32 | -2.28 | -2.02 | 2732613 | |
|
| 申購 | PEP | PepsiCo | 2026/5/15 | USD | 149.12 | 0.45 | 0.3 | 6230650 | |
|
| 申購 | PFE | Pfizer | 2026/5/15 | USD | 25.33 | -0.42 | -1.63 | 37110084 | |
|
| 申購 | PFG | Principal Financial | 2026/5/15 | USD | 100.53 | -0.24 | -0.24 | 2022282 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/15 | USD | 141.57 | -1.14 | -0.8 | 6989373 | |
|
| 申購 | PHM | PulteGroup | 2026/5/15 | USD | 110.11 | -3.76 | -3.3 | 2205591 | |
|
| 申購 | PINS | 2026/5/15 | USD | 19.47 | 0.44 | 2.31 | 13608376 | |
|
|
| 申購 | PLD | Prologis | 2026/5/15 | USD | 140.53 | -2.13 | -1.49 | 2970216 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/15 | USD | 133.99 | 0.26 | 0.19 | 32629745 | |
|
| 申購 | PLUG | Plug Power | 2026/5/15 | USD | 3.78 | -0.01 | -0.26 | 97570468 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/15 | USD | 189.61 | -2.25 | -1.17 | 5383227 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/15 | USD | 212.84 | -0.61 | -0.29 | 2469819 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/15 | USD | 101.93 | -1.27 | -1.23 | 2019091 | |
|
| 申購 | PSA | Public Storage | 2026/5/15 | USD | 292.47 | -10.56 | -3.48 | 766478 | |
|
| 申購 | PTC | PTC | 2026/5/15 | USD | 141.91 | 2.06 | 1.47 | 1255355 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/15 | USD | 5.29 | 0.11 | 2.12 | 10716302 | |
|
| 申購 | PYPL | PayPal | 2026/5/15 | USD | 44.41 | -0.63 | -1.4 | 16481219 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/15 | USD | 201.49 | 1.41 | 0.7 | 25876821 | |
|
| 申購 | QS | QuantumScape | 2026/5/15 | USD | 8.01 | -0.59 | -6.86 | 28533361 | |
|
| 申購 | RBLX | Roblox | 2026/5/15 | USD | 42.85 | -0.87 | -1.99 | 11437547 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/15 | USD | 260.29 | -5.09 | -1.92 | 2114560 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/15 | USD | 698.25 | -14.62 | -2.05 | 728233 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/15 | USD | 17.85 | -1.42 | -7.37 | 27061946 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/15 | USD | 103.69 | -5.9 | -5.38 | 3721021 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/15 | USD | 23.49 | -1.13 | -4.59 | 14080182 | |
|
| 申購 | ROKU | Roku | 2026/5/15 | USD | 124.02 | -1.83 | -1.45 | 1903145 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/15 | USD | 320.9 | 2.95 | 0.93 | 1365550 | |
|
| 申購 | RS | Reliance | 2026/5/15 | USD | 361.73 | -6.11 | -1.66 | 211282 | |
|
| 申購 | RTX | RTX | 2026/5/15 | USD | 171.18 | -4.5 | -2.56 | 7694031 | |
|
| 申購 | RUN | Sunrun | 2026/5/15 | USD | 13.99 | -0.67 | -4.57 | 11495578 | |
|
| 申購 | RVTY | Revvity | 2026/5/15 | USD | 93.97 | -2.41 | -2.5 | 1171312 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/15 | USD | 183.4 | -0.43 | -0.23 | 743352 | |
|
| 申購 | SAM | Boston Beer | 2026/5/15 | USD | 174.73 | 1.55 | 0.9 | 293243 | |
|
| 申購 | SBUX | Starbucks | 2026/5/15 | USD | 106.815 | 0.415 | 0.39 | 6463871 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/15 | USD | 176.78 | -11.72 | -6.22 | 1406907 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/15 | USD | 90.88 | 1.44 | 1.61 | 14261986 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/15 | USD | 61.76 | 11.52 | 22.93 | 14480830 | |
|
| 申購 | SHEL | Shell | 2026/5/15 | USD | 85.36 | 0.85 | 1.01 | 5752509 | |
|
| 申購 | SHOP | Shopify | 2026/5/15 | USD | 100.28 | 2.86 | 2.94 | 15858556 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/15 | USD | 300.1 | -9.08 | -2.94 | 3849783 | |
|
| 申購 | SLB | SLB | 2026/5/15 | USD | 55.38 | -0.37 | -0.66 | 10566800 | |
|
| SMCI | Super Micro Computer | 2026/5/15 | USD | 31.04 | -1.99 | -6.02 | 27358950 | |
|
|
| 申購 | SNAP | Snap | 2026/5/15 | USD | 5.53 | 0.17 | 3.17 | 38028867 | |
|
| 申購 | SNOW | Snowflake | 2026/5/15 | USD | 157.47 | 6.71 | 4.45 | 7739695 | |
|
| 申購 | SNPS | Synopsys | 2026/5/15 | USD | 502.42 | -7.6 | -1.49 | 1488942 | |
|
| 申購 | SO | Southern | 2026/5/15 | USD | 92.55 | -1.13 | -1.21 | 7820657 | |
|
| 申購 | SONY | Sony Group | 2026/5/15 | USD | 22.31 | 0.19 | 0.86 | 8111299 | |
|
| 申購 | SOUN | SoundHound | 2026/5/15 | USD | 8.41 | -0.11 | -1.29 | 18483552 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/15 | USD | 2.81 | -0.07 | -2.43 | 13424201 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/15 | USD | 200.02 | -2.78 | -1.37 | 2152158 | |
|
| 申購 | SPGI | S&P Global | 2026/5/15 | USD | 403.15 | -0.77 | -0.19 | 1600739 | |
|
| 申購 | SPOT | Spotify | 2026/5/15 | USD | 436.94 | 4.4 | 1.02 | 2063564 | |
|
| 申購 | SPWR | SunPower | 2026/5/15 | USD | 1.02 | 0.01 | 0.99 | 880960 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/15 | USD | 61.41 | -2.97 | -4.61 | 9400369 | |
|
| 申購 | STT | State Street | 2026/5/15 | USD | 152.85 | -0.91 | -0.59 | 1553922 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/15 | USD | 17.04 | -0.1 | -0.58 | 2720041 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/15 | USD | 68.53 | 1.47 | 2.19 | 5534879 | |
|
| 申購 | SYK | Stryker | 2026/5/15 | USD | 306.76 | 1.25 | 0.41 | 3595131 | |
|
| 申購 | T | AT&T | 2026/5/15 | USD | 24.03 | -0.62 | -2.52 | 44236211 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/15 | USD | 107.64 | -0.6 | -0.55 | 2132876 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/15 | USD | 6.36 | -0.25 | -3.78 | 4380825 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/15 | USD | 205.11 | -1.58 | -0.76 | 2991211 | |
|
| 申購 | TEM | Tempus | 2026/5/15 | USD | 43.93 | -1.55 | -3.41 | 5731228 | |
|
| 申購 | TGT | Target | 2026/5/15 | USD | 121.54 | -1.54 | -1.25 | 3661370 | |
|
| 申購 | TJX | TJX | 2026/5/15 | USD | 147.43 | 0.08 | 0.05 | 8988078 | |
|
| 申購 | TM | Toyota | 2026/5/15 | USD | 190.68 | 0.18 | 0.09 | 561193 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/15 | USD | 438.34 | -9.87 | -2.2 | 2038091 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/15 | USD | 185.22 | -2.97 | -1.58 | 7967888 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/15 | USD | 102.01 | -0.4 | -0.39 | 2047092 | |
|
| 申購 | TSLA | Tesla | 2026/5/15 | USD | 422.24 | -21.06 | -4.75 | 52688743 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/15 | USD | 404.35 | -13.37 | -3.2 | 11868600 | |
|
| 申購 | TT | Trane Technologies | 2026/5/15 | USD | 466.6 | -15.07 | -3.13 | 1060413 | |
|
| 申購 | TTD | Trade Desk | 2026/5/15 | USD | 21.15 | 0.74 | 3.63 | 17607743 | |
|
| 申購 | TTWO | Take-Two | 2026/5/15 | USD | 242.44 | 0.03 | 0.01 | 1959510 | |
|
| 申購 | TWLO | Twilio | 2026/5/15 | USD | 198.29 | 0.25 | 0.13 | 3734737 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/15 | USD | 302.73 | -5.44 | -1.77 | 6661647 | |
|
| 申購 | U | Unity Software | 2026/5/15 | USD | 27.16 | -0.12 | -0.44 | 12560496 | |
|
| 申購 | UAL | United Airlines | 2026/5/15 | USD | 92.85 | -3.17 | -3.3 | 5055092 | |
|
| 申購 | UBER | Uber | 2026/5/15 | USD | 75.09 | 0.4 | 0.54 | 16394137 | |
|
| 申購 | UBS | UBS Group | 2026/5/15 | USD | 45.54 | -0.81 | -1.75 | 2385073 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/15 | USD | 17.2 | 0.07 | 0.41 | 15989810 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/15 | USD | 393.85 | -5.24 | -1.31 | 9811194 | |
|
| 申購 | UNP | Union Pacific | 2026/5/15 | USD | 270.56 | 1.22 | 0.45 | 3314292 | |
|
| 申購 | UPS | UPS | 2026/5/15 | USD | 98.93 | 0.51 | 0.52 | 5567474 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/15 | USD | 53.12 | -0.3 | -0.56 | 10007179 | |
|
| 申購 | V | Visa | 2026/5/15 | USD | 325.75 | 3.23 | 1 | 6054523 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/15 | USD | 16.32 | -0.26 | -1.57 | 28901932 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/15 | USD | 267.83 | -7.26 | -2.64 | 954730 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/15 | USD | 436.95 | -13.46 | -2.99 | 1288893 | |
|
| 申購 | VTRS | Viatris | 2026/5/15 | USD | 16.48 | -0.78 | -4.52 | 9829351 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/15 | USD | 46.37 | -0.69 | -1.47 | 23356622 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/15 | USD | 26.98 | -0.14 | -0.52 | 18542308 | |
|
| 申購 | WDAY | Workday | 2026/5/15 | USD | 125.01 | 6.26 | 5.27 | 5160389 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/15 | USD | 73.42 | -0.37 | -0.5 | 16479035 | |
|
| 申購 | WHR | Whirlpool | 2026/5/15 | USD | 39.99 | -2.54 | -5.97 | 4004610 | |
|
| 申購 | WM | Waste Management | 2026/5/15 | USD | 219.82 | 1 | 0.46 | 2192809 | |
|
| 申購 | WMT | Walmart | 2026/5/15 | USD | 131.45 | -1.01 | -0.76 | 25322971 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/15 | USD | 62.13 | -7.83 | -11.19 | 10021503 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/15 | USD | 77.92 | -2.11 | -2.64 | 4702227 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/15 | USD | 157.92 | 5.14 | 3.36 | 27882407 | |
|
| 申購 | XPEV | XPeng | 2026/5/15 | USD | 15.62 | -0.5 | -3.1 | 6580111 | |
|
| 申購 | XYZ | Block | 2026/5/15 | USD | 70.36 | -1.17 | -1.64 | 5109262 | |
|
| 申購 | ZM | Zoom | 2026/5/15 | USD | 100.16 | 1.93 | 1.96 | 6579315 | |
|
| 申購 | ZTS | Zoetis | 2026/5/15 | USD | 74.22 | -1.26 | -1.67 | 8951993 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |