| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/6/26 | USD | 54.1 | 1.02 | 1.92 | 6859336 |  |
 |
| 申購 | AAL | American Airlines | 2026/6/26 | USD | 17.87 | 0.3 | 1.71 | 163028532 | |
|
| 申購 | AAPL | Apple | 2026/6/26 | USD | 283.78 | 8.63 | 3.14 | 261775450 | |
|
| 申購 | ABBV | AbbVie | 2026/6/26 | USD | 253.35 | 10.21 | 4.2 | 52635078 | |
|
| 申購 | ABNB | Airbnb | 2026/6/26 | USD | 145.56 | 3.68 | 2.59 | 6088979 | |
|
| 申購 | ABT | Abbott | 2026/6/26 | USD | 94.12 | 0.88 | 0.94 | 16465118 | |
|
| 申購 | ACN | Accenture | 2026/6/26 | USD | 128.98 | 3.16 | 2.51 | 14148714 | |
|
| 申購 | ADBE | Adobe | 2026/6/26 | USD | 202.73 | 9.32 | 4.82 | 9172075 | |
|
| 申購 | ADI | Analog Devices | 2026/6/26 | USD | 386.91 | -31.02 | -7.42 | 12478834 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/6/26 | USD | 76.79 | 0.25 | 0.33 | 4072547 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/6/26 | USD | 223.55 | 7.24 | 3.35 | 8664089 | |
|
| 申購 | ADSK | Autodesk | 2026/6/26 | USD | 196.26 | 6.53 | 3.44 | 7756108 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/6/26 | USD | 79.49 | 2.64 | 3.44 | 8865543 | |
|
| 申購 | AIG | AIG | 2026/6/26 | USD | 75.57 | 0.72 | 0.96 | 15344555 | |
|
| 申購 | ALB | Albemarle | 2026/6/26 | USD | 133.7 | -7.35 | -5.21 | 4692354 | |
|
| 申購 | ALGN | Align Technology | 2026/6/26 | USD | 178.43 | 2.72 | 1.55 | 1668669 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/6/26 | USD | 47.17 | 0.85 | 1.84 | 5098125 | |
|
| 申購 | AMAT | Applied Materials | 2026/6/26 | USD | 626.84 | -41.16 | -6.16 | 28138620 | |
|
| 申購 | AMD | AMD | 2026/6/26 | USD | 521.58 | -10.99 | -2.06 | 52705137 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/6/26 | USD | 358.33 | 5.51 | 1.56 | 3610562 | |
|
| 申購 | AMT | American Tower | 2026/6/26 | USD | 175.59 | 6.87 | 4.07 | 7260705 | |
|
| 申購 | AMZN | Amazon | 2026/6/26 | USD | 232.69 | 5.68 | 2.5 | 248372085 | |
|
| 申購 | ANET | Arista Networks | 2026/6/26 | USD | 157.6 | -7.85 | -4.74 | 11865246 | |
|
| 申購 | AON | Aon | 2026/6/26 | USD | 328.69 | 12.74 | 4.03 | 5288369 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/6/26 | USD | 277.79 | -2.14 | -0.76 | 1741536 | |
|
| 申購 | APTV | Aptiv | 2026/6/26 | USD | 60.32 | -1.65 | -2.66 | 4246915 | |
|
| 申購 | ARM | Arm | 2026/6/26 | USD | 334.27 | -13.44 | -3.87 | 7718158 | |
|
| 申購 | ASML | ASML Holding | 2026/6/26 | USD | 1794.62 | -46.56 | -2.53 | 2839951 | |
|
| 申購 | AVGO | Broadcom | 2026/6/26 | USD | 365.02 | -13.89 | -3.67 | 34839254 | |
|
| 申購 | AWK | American Water Works | 2026/6/26 | USD | 132.68 | 2.68 | 2.06 | 3539126 | |
|
| 申購 | AXP | American Express | 2026/6/26 | USD | 340.36 | -2.1 | -0.61 | 5899727 | |
|
| 申購 | AZN | AstraZeneca | 2026/6/26 | USD | 188.41 | 2.73 | 1.47 | 3235391 | |
|
| 申購 | BA | Boeing | 2026/6/26 | USD | 217.25 | -0.87 | -0.4 | 11704460 | |
|
| 申購 | BABA | Alibaba Group | 2026/6/26 | USD | 94.81 | -0.26 | -0.27 | 18307562 | |
|
| 申購 | BAC | Bank of America | 2026/6/26 | USD | 57.88 | -0.31 | -0.53 | 48757636 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/6/26 | USD | 22.86 | 1.04 | 4.77 | 6573609 | |
|
| 申購 | BDX | BD | 2026/6/26 | USD | 155.92 | 4.54 | 3 | 12180749 | |
|
| 申購 | BE | Bloom Energy | 2026/6/26 | USD | 252.02 | -57.16 | -18.49 | 57203709 | |
|
| 申購 | BG | Bunge | 2026/6/26 | USD | 110.54 | -1.01 | -0.91 | 1556445 | |
|
| 申購 | BIDU | Baidu | 2026/6/26 | USD | 104.22 | 0.23 | 0.22 | 1666961 | |
|
| 申購 | BIIB | Biogen | 2026/6/26 | USD | 216.03 | 14.07 | 6.97 | 2374525 | |
|
| 申購 | BKNG | Booking Holdings | 2026/6/26 | USD | 181.46 | 4.41 | 2.49 | 12746726 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/6/26 | USD | 3.62 | 0.01 | 0.28 | 5758618 | |
|
| 申購 | BLK | BlackRock | 2026/6/26 | USD | 964.71 | -7.21 | -0.74 | 1507174 | |
|
| 申購 | BLSH | Bullish | 2026/6/26 | USD | 23.29 | 1.41 | 6.44 | 2232586 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/6/26 | USD | 57.52 | 2.13 | 3.85 | 24000913 | |
|
| 申購 | BNS | Scotiabank | 2026/6/26 | USD | 86.16 | -0.3 | -0.35 | 2242518 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/6/26 | USD | 143.56 | -1.87 | -1.29 | 15860556 | |
|
| 申購 | BP | BP | 2026/6/26 | USD | 37.13 | -0.59 | -1.56 | 10661176 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/6/26 | USD | 745140.03 | 11740.04 | 1.6 | 168 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/6/26 | USD | 498.66 | 10.85 | 2.22 | 7250773 | |
|
| 申購 | BSX | Boston Scientific | 2026/6/26 | USD | 44.23 | 0.03 | 0.07 | 30011483 | |
|
| 申購 | BTI | British American Tobacco | 2026/6/26 | USD | 62.76 | 0.28 | 0.45 | 3827383 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/6/26 | USD | 85.09 | 1.01 | 1.2 | 5403151 | |
|
| 申購 | BX | Blackstone | 2026/6/26 | USD | 115.4 | 1.22 | 1.07 | 7488184 | |
|
| 申購 | BYND | Beyond Meat | 2026/6/26 | USD | 0.6594 | -0.0249 | -3.64 | 77520091 | |
|
| 申購 | C | Citigroup | 2026/6/26 | USD | 141.76 | -3.22 | -2.22 | 17927128 | |
|
| 申購 | CAT | Caterpillar | 2026/6/26 | USD | 997.47 | -59.54 | -5.63 | 13948452 | |
|
| 申購 | CB | Chubb | 2026/6/26 | USD | 341.44 | 10.62 | 3.21 | 3340244 | |
|
| 申購 | CCI | Crown Castle | 2026/6/26 | USD | 82.62 | 3.09 | 3.89 | 6122863 | |
|
| 申購 | CCL | Carnival | 2026/6/26 | USD | 29.07 | 0.61 | 2.14 | 32186441 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/6/26 | USD | 105.7 | 0.21 | 0.2 | 2754011 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/6/26 | USD | 44.94 | 0.15 | 0.33 | 117864 | |
|
| 申購 | CHTR | Charter Communications | 2026/6/26 | USD | 133.64 | 3.99 | 3.08 | 2605353 | |
|
| 申購 | CI | Cigna Group | 2026/6/26 | USD | 282.79 | 0.92 | 0.33 | 3279723 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/6/26 | USD | 92.07 | 1.01 | 1.11 | 8777268 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/6/26 | USD | 9.95 | -0.81 | -7.53 | 24268303 | |
|
| 申購 | CMCSA | Comcast | 2026/6/26 | USD | 23.17 | 0.48 | 2.12 | 42040332 | |
|
| 申購 | CME | CME Group Inc. | 2026/6/26 | USD | 221 | -4 | -1.78 | 5970282 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/6/26 | USD | 33.34 | 1.06 | 3.28 | 63066834 | |
|
| 申購 | CMI | Cummins | 2026/6/26 | USD | 685.87 | -41.72 | -5.73 | 4262240 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/6/26 | USD | 39.49 | -0.11 | -0.28 | 7789709 | |
|
| 申購 | COF | Capital One Financial | 2026/6/26 | USD | 204 | -0.9 | -0.44 | 5143838 | |
|
| 申購 | COIN | Coinbase | 2026/6/26 | USD | 149.06 | 6.54 | 4.59 | 10494697 | |
|
| 申購 | COP | ConocoPhillips | 2026/6/26 | USD | 105.96 | -0.45 | -0.42 | 11265224 | |
|
| 申購 | COST | Costco | 2026/6/26 | USD | 952.54 | 10.3 | 1.09 | 8239163 | |
|
| 申購 | CPRI | Capri Holdings | 2026/6/26 | USD | 19.38 | 0.52 | 2.76 | 5785686 | |
|
| 申購 | CPRT | Copart | 2026/6/26 | USD | 30.55 | 0.5 | 1.66 | 30449540 | |
|
| 申購 | CRM | Salesforce | 2026/6/26 | USD | 158.37 | 8.18 | 5.45 | 21267939 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/6/26 | USD | 54.92 | 0.94 | 1.74 | 3392916 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/6/26 | USD | 701.09 | 22.44 | 3.31 | 3332263 | |
|
| 申購 | CRWV | CoreWeave | 2026/6/26 | USD | 96.58 | -2.18 | -2.21 | 47706035 | |
|
| 申購 | CSCO | Cisco | 2026/6/26 | USD | 113.77 | -5.2 | -4.37 | 51641393 | |
|
| 申購 | CSX | CSX | 2026/6/26 | USD | 47.66 | 0.22 | 0.46 | 19419611 | |
|
| 申購 | CVS | CVS Health | 2026/6/26 | USD | 104.34 | -0.32 | -0.31 | 9690891 | |
|
| 申購 | CVX | Chevron | 2026/6/26 | USD | 171.06 | -1.18 | -0.69 | 13102150 | |
|
| 申購 | DAL | Delta Air | 2026/6/26 | USD | 92.57 | 0.46 | 0.5 | 11457270 | |
|
| 申購 | DB | Deutsche Bank | 2026/6/26 | USD | 33.53 | -0.85 | -2.47 | 1909106 | |
|
| 申購 | DD | DuPont de Nemours | 2026/6/26 | USD | 137.22 | -0.58 | -0.42 | 3014414 | |
|
| 申購 | DDD | 3D Systems | 2026/6/26 | USD | 3.04 | 0.09 | 3.05 | 9467154 | |
|
| 申購 | DDOG | Datadog | 2026/6/26 | USD | 239.77 | 18.83 | 8.52 | 9628006 | |
|
| 申購 | DE | Deere | 2026/6/26 | USD | 613.24 | -17.52 | -2.78 | 2319710 | |
|
| 申購 | DELL | Dell | 2026/6/26 | USD | 399.49 | -9.96 | -2.43 | 10832990 | |
|
| 申購 | DG | Dollar General | 2026/6/26 | USD | 119.51 | 1.95 | 1.66 | 3385504 | |
|
| 申購 | DHI | D.R. Horton | 2026/6/26 | USD | 166.29 | -0.66 | -0.4 | 2848156 | |
|
| 申購 | DHR | Danaher | 2026/6/26 | USD | 196.19 | 2.98 | 1.54 | 6090455 | |
|
| 申購 | DIS | Disney | 2026/6/26 | USD | 98.79 | 0.74 | 0.75 | 13921362 | |
|
| 申購 | DOCU | Docusign | 2026/6/26 | USD | 45.21 | 2.75 | 6.48 | 8406072 | |
|
| 申購 | DORM | Dorman Products | 2026/6/26 | USD | 134.69 | 0.32 | 0.24 | 1070996 | |
|
| 申購 | DUK | Duke Energy | 2026/6/26 | USD | 128.4 | 1.29 | 1.01 | 4450331 | |
|
| 申購 | DXCM | DexCom | 2026/6/26 | USD | 70.14 | 1.49 | 2.17 | 6872597 | |
|
| 申購 | EA | Electronic Arts | 2026/6/26 | USD | 205.25 | 0.52 | 0.25 | 3121763 | |
|
| 申購 | EBAY | eBay | 2026/6/26 | USD | 107.87 | -0.13 | -0.12 | 5497319 | |
|
| 申購 | ECL | Ecolab | 2026/6/26 | USD | 283.65 | 2.45 | 0.87 | 2958259 | |
|
| 申購 | EL | Estee Lauder | 2026/6/26 | USD | 80.54 | -0.96 | -1.18 | 5108214 | |
|
| 申購 | ELV | Elevance Health | 2026/6/26 | USD | 395.18 | 7.86 | 2.03 | 2913683 | |
|
| 申購 | EMN | Eastman Chemical | 2026/6/26 | USD | 70.71 | 0.1 | 0.14 | 2203485 | |
|
| 申購 | ENPH | Enphase Energy | 2026/6/26 | USD | 47.58 | 0.37 | 0.78 | 8118087 | |
|
| 申購 | EQIX | Equinix | 2026/6/26 | USD | 1091.3 | 3.69 | 0.34 | 762315 | |
|
| 申購 | ETN | Eaton | 2026/6/26 | USD | 402.68 | -17.19 | -4.09 | 5273197 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/6/26 | USD | 90.78 | 1.06 | 1.18 | 14420825 | |
|
| 申購 | EXPE | Expedia Group | 2026/6/26 | USD | 262.8 | 11.85 | 4.72 | 2154171 | |
|
| 申購 | F | Ford Motor | 2026/6/26 | USD | 14.13 | 0.02 | 0.14 | 59551911 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/6/26 | USD | 45.96 | -0.38 | -0.82 | 2505747 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/6/26 | USD | 62.45 | -0.35 | -0.56 | 24660463 | |
|
| 申購 | FDX | FedEx | 2026/6/26 | USD | 318.53 | -10.91 | -3.31 | 3422788 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/6/26 | USD | 38.57 | 0.71 | 1.88 | 8258318 | |
|
| 申購 | FISV | Fiserv | 2026/6/26 | USD | 49.45 | 1.92 | 4.04 | 18520060 | |
|
| 申購 | FLR | Fluor | 2026/6/26 | USD | 53.64 | 0.02 | 0.04 | 4475973 | |
|
| 申購 | FSLR | First Solar | 2026/6/26 | USD | 239.07 | -9.57 | -3.85 | 1834350 | |
|
| 申購 | FTI | TechnipFMC | 2026/6/26 | USD | 64.44 | -2.59 | -3.86 | 11054392 | |
|
| 申購 | FTNT | Fortinet | 2026/6/26 | USD | 151.35 | 1.42 | 0.95 | 9199716 | |
|
| 申購 | FUTU | Futu Holdings | 2026/6/26 | USD | 96.4 | -1.72 | -1.75 | 1091729 | |
|
| 申購 | GD | General Dynamics | 2026/6/26 | USD | 346.71 | 2.01 | 0.58 | 1783448 | |
|
| 申購 | GE | GE Aerospace | 2026/6/26 | USD | 369 | -2.36 | -0.64 | 8361163 | |
|
| 申購 | GILD | Gilead Sciences | 2026/6/26 | USD | 127.88 | 4.04 | 3.26 | 19908542 | |
|
| 申購 | GIS | General Mills | 2026/6/26 | USD | 36.01 | 0.61 | 1.72 | 13184320 | |
|
| 申購 | GLW | Corning | 2026/6/26 | USD | 221.05 | -6.96 | -3.05 | 45397451 | |
|
| 申購 | GM | General Motors | 2026/6/26 | USD | 78.1 | -0.43 | -0.55 | 12592043 | |
|
| 申購 | GNRC | Generac | 2026/6/26 | USD | 278.62 | -16.54 | -5.6 | 1196349 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/6/26 | USD | 334.69 | -7.5 | -2.19 | 82484583 | |
|
| 申購 | GPN | Global Payments | 2026/6/26 | USD | 69.8 | 1.64 | 2.41 | 3917817 | |
|
| 申購 | GRMN | Garmin | 2026/6/26 | USD | 232.51 | -2.9 | -1.23 | 1630820 | |
|
| 申購 | GS | Goldman Sachs | 2026/6/26 | USD | 1019.61 | -45.48 | -4.27 | 4008511 | |
|
| 申購 | HCA | HCA Healthcare | 2026/6/26 | USD | 391.68 | 4.74 | 1.22 | 2208311 | |
|
| 申購 | HD | Home Depot | 2026/6/26 | USD | 348.86 | 3.86 | 1.12 | 7771710 | |
|
| 申購 | HON | Honeywell | 2026/6/26 | USD | 232.21 | 0.97 | 0.42 | 17878962 | |
|
| 申購 | HPE | HP Enterprise | 2026/6/26 | USD | 43.71 | -3.01 | -6.44 | 36793890 | |
|
| 申購 | HPQ | HP | 2026/6/26 | USD | 22.88 | -0.04 | -0.17 | 17145489 | |
|
| 申購 | HUM | Humana | 2026/6/26 | USD | 383.84 | 7.84 | 2.09 | 1704877 | |
|
| 申購 | IBM | IBM | 2026/6/26 | USD | 271.63 | 13.36 | 5.17 | 9719927 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/6/26 | USD | 123.86 | -0.63 | -0.51 | 5996639 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/6/26 | USD | 551.5 | -3.44 | -0.62 | 1314757 | |
|
| 申購 | ILMN | Illumina | 2026/6/26 | USD | 176.55 | -1.1 | -0.62 | 2196287 | |
|
| 申購 | INCY | Incyte | 2026/6/26 | USD | 113.75 | 6.22 | 5.78 | 3795267 | |
|
| 申購 | INTC | Intel | 2026/6/26 | USD | 128.32 | -4.55 | -3.42 | 99475353 | |
|
| 申購 | INTU | Intuit | 2026/6/26 | USD | 267.72 | 12.65 | 4.96 | 10779232 | |
|
| 申購 | IQV | IQVIA | 2026/6/26 | USD | 191.14 | 4.71 | 2.53 | 1775153 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/6/26 | USD | 404.7 | 5.01 | 1.25 | 3413593 | |
|
| 申購 | JD | JD.com | 2026/6/26 | USD | 25.39 | 0.2 | 0.79 | 13024014 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/6/26 | USD | 254.66 | 9.78 | 3.99 | 16316770 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/6/26 | USD | 329.05 | -6.07 | -1.81 | 17640907 | |
|
| 申購 | KHC | Kraft Heinz | 2026/6/26 | USD | 23.7 | 0.23 | 0.98 | 14931583 | |
|
| 申購 | KLAC | KLA | 2026/6/26 | USD | 248.64 | -10.16 | -3.93 | 21394354 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/6/26 | USD | 109.37 | 1.27 | 1.17 | 12507599 | |
|
| 申購 | KO | Coca-Cola | 2026/6/26 | USD | 82.63 | 2.21 | 2.75 | 53357493 | |
|
| 申購 | LEN | Lennar - Class A | 2026/6/26 | USD | 93.52 | -0.34 | -0.36 | 2812596 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/6/26 | USD | 291.25 | 2.73 | 0.95 | 2156407 | |
|
| 申購 | LI | Li Auto | 2026/6/26 | USD | 12.04 | 0.21 | 1.78 | 3313061 | |
|
| 申購 | LIN | Linde | 2026/6/26 | USD | 519.62 | -2.66 | -0.51 | 3318677 | |
|
| 申購 | LITE | Lumentum | 2026/6/26 | USD | 816.98 | -44.99 | -5.22 | 9121982 | |
|
| 申購 | LKQ | LKQ | 2026/6/26 | USD | 27.03 | 0.28 | 1.05 | 3409406 | |
|
| 申購 | LLY | Eli Lilly | 2026/6/26 | USD | 1208.12 | 80.43 | 7.13 | 7725848 | |
|
| 申購 | LMND | Lemonade | 2026/6/26 | USD | 58.86 | 2.87 | 5.13 | 3440925 | |
|
| 申購 | LMT | Lockheed Martin | 2026/6/26 | USD | 507.4 | 2.38 | 0.47 | 3672391 | |
|
| 申購 | LOW | Lowe's | 2026/6/26 | USD | 222.48 | 0.55 | 0.25 | 3337870 | |
|
| 申購 | LRCX | Lam Research | 2026/6/26 | USD | 379.09 | -22.73 | -5.66 | 19733700 | |
|
| 申購 | LULU | lululemon athletica | 2026/6/26 | USD | 117.57 | 5.51 | 4.92 | 5404510 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/6/26 | USD | 8.08 | -0.24 | -2.88 | 47001740 | |
|
| 申購 | LUV | Southwest Airlines | 2026/6/26 | USD | 51.91 | -0.18 | -0.35 | 10908223 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/6/26 | USD | 47.12 | 0.84 | 1.82 | 6246496 | |
|
| 申購 | LYB | LyondellBasell | 2026/6/26 | USD | 55.73 | -0.11 | -0.2 | 5391787 | |
|
| 申購 | M | Macy’s | 2026/6/26 | USD | 25.96 | 0.26 | 1.01 | 6384466 | |
|
| 申購 | MA | Mastercard | 2026/6/26 | USD | 499.02 | 10.1 | 2.07 | 9200995 | |
|
| 申購 | MAR | Marriott International | 2026/6/26 | USD | 377.31 | -1.6 | -0.42 | 2426347 | |
|
| 申購 | MARA | MARA Holdings | 2026/6/26 | USD | 14.54 | 0.66 | 4.76 | 56764488 | |
|
| 申購 | MCD | McDonald's | 2026/6/26 | USD | 269.76 | 5.22 | 1.97 | 7422837 | |
|
| 申購 | MCO | Moody's | 2026/6/26 | USD | 450.01 | 11.16 | 2.54 | 2819883 | |
|
| 申購 | MDB | MongoDB | 2026/6/26 | USD | 314.01 | 19.91 | 6.77 | 3468767 | |
|
| 申購 | MDLZ | Mondelez International | 2026/6/26 | USD | 60.79 | -0.41 | -0.67 | 15230958 | |
|
| 申購 | MDT | Medtronic | 2026/6/26 | USD | 80.98 | 0.46 | 0.57 | 12401090 | |
|
| 申購 | MELI | MercadoLibre | 2026/6/26 | USD | 1675.1 | 55.85 | 3.45 | 481661 | |
|
| 申購 | MET | MetLife, Inc. | 2026/6/26 | USD | 85.95 | 1.32 | 1.56 | 5516655 | |
|
| 申購 | META | Meta | 2026/6/26 | USD | 550.25 | 7.38 | 1.36 | 18867706 | |
|
| 申購 | MGM | MGM Resorts | 2026/6/26 | USD | 49.19 | 1.99 | 4.22 | 5227690 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/6/26 | USD | 616.06 | -12.88 | -2.05 | 701076 | |
|
| 申購 | MMM | 3M | 2026/6/26 | USD | 164.01 | -3.96 | -2.36 | 6334094 | |
|
| 申購 | MNST | Monster Beverage | 2026/6/26 | USD | 96.38 | 0.55 | 0.57 | 13420621 | |
|
| 申購 | MO | Altria Group | 2026/6/26 | USD | 73.79 | 0.58 | 0.79 | 15697720 | |
|
| 申購 | MOH | Molina Healthcare | 2026/6/26 | USD | 229.74 | 13.7 | 6.34 | 2622708 | |
|
| 申購 | MRK | Merck | 2026/6/26 | USD | 128.66 | 3.21 | 2.56 | 18891534 | |
|
| 申購 | MRNA | Moderna | 2026/6/26 | USD | 67.27 | 7.52 | 12.59 | 14456655 | |
|
| 申購 | MRVL | Marvell | 2026/6/26 | USD | 266.77 | -14.49 | -5.15 | 41986195 | |
|
| 申購 | MS | Morgan Stanley | 2026/6/26 | USD | 212.03 | -9.01 | -4.08 | 9919131 | |
|
| 申購 | MSCI | MSCI | 2026/6/26 | USD | 554.85 | 10.29 | 1.89 | 2592777 | |
|
| 申購 | MSFT | Microsoft | 2026/6/26 | USD | 372.97 | 20.14 | 5.71 | 186201632 | |
|
| 申購 | MSTR | Strategy | 2026/6/26 | USD | 82.31 | -3.02 | -3.54 | 45679963 | |
|
| 申購 | MTZ | MasTec | 2026/6/26 | USD | 396.25 | -7.32 | -1.81 | 3304738 | |
|
| 申購 | MU | Micron | 2026/6/26 | USD | 1132.33 | -81.23 | -6.69 | 86405308 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/6/26 | USD | 21.24 | 0.26 | 1.24 | 26202943 | |
|
| 申購 | NDAQ | Nasdaq | 2026/6/26 | USD | 78.56 | 0.91 | 1.17 | 11178892 | |
|
| 申購 | NEE | NextEra Energy | 2026/6/26 | USD | 88.56 | 0.86 | 0.98 | 15654180 | |
|
| 申購 | NEM | Newmont | 2026/6/26 | USD | 96.13 | 0.78 | 0.82 | 11251822 | |
|
| 申購 | NFLX | Netflix | 2026/6/26 | USD | 73.81 | 2.91 | 4.1 | 74990266 | |
|
| 申購 | NIO | NIO | 2026/6/26 | USD | 4.86 | 0.13 | 2.75 | 25858623 | |
|
| 申購 | NKE | NIKE | 2026/6/26 | USD | 40.75 | -0.15 | -0.37 | 33970750 | |
|
| 申購 | NOC | Northrop Grumman | 2026/6/26 | USD | 500.03 | 0.7 | 0.14 | 1584492 | |
|
| 申購 | NOW | ServiceNow | 2026/6/26 | USD | 98.34 | 8.82 | 9.85 | 27314851 | |
|
| 申購 | NUE | Nucor | 2026/6/26 | USD | 239.78 | -9.11 | -3.66 | 2250116 | |
|
| 申購 | NVAX | Novavax | 2026/6/26 | USD | 8.88 | 0.32 | 3.74 | 8409599 | |
|
| 申購 | NVDA | NVIDIA | 2026/6/26 | USD | 192.53 | -3.21 | -1.64 | 179304147 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/6/26 | USD | 277.02 | -21.62 | -7.24 | 7173696 | |
|
| 申購 | O | Realty Income | 2026/6/26 | USD | 63.12 | 1.08 | 1.74 | 8329814 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/6/26 | USD | 48.06 | 0.44 | 0.92 | 2981542 | |
|
| 申購 | OKLO | Oklo | 2026/6/26 | USD | 50 | -1.01 | -1.98 | 22895968 | |
|
| 申購 | ON | ON Semiconductor | 2026/6/26 | USD | 90.65 | -28.09 | -23.66 | 44223501 | |
|
| 申購 | ONON | On | 2026/6/26 | USD | 37.07 | 0.49 | 1.34 | 5361547 | |
|
| 申購 | ORCL | Oracle | 2026/6/26 | USD | 148.53 | -3.93 | -2.58 | 36532142 | |
|
| OUST | Ouster | 2026/6/26 | USD | 42.02 | 0.2 | 0.48 | 5299237 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/6/26 | USD | 49.99 | -1.22 | -2.38 | 12790869 | |
|
| 申購 | PANW | Palo Alto | 2026/6/26 | USD | 304.2 | 11.11 | 3.79 | 8269778 | |
|
| 申購 | PCAR | PACCAR | 2026/6/26 | USD | 120.68 | -1 | -0.82 | 4509205 | |
|
| 申購 | PEP | PepsiCo | 2026/6/26 | USD | 141.39 | 1.87 | 1.34 | 9735656 | |
|
| 申購 | PFE | Pfizer | 2026/6/26 | USD | 24.29 | 0.62 | 2.62 | 59958944 | |
|
| 申購 | PFG | Principal Financial | 2026/6/26 | USD | 107.75 | 2.31 | 2.19 | 2962601 | |
|
| 申購 | PG | Procter & Gamble | 2026/6/26 | USD | 149.02 | 0.52 | 0.35 | 16724557 | |
|
| 申購 | PHM | PulteGroup | 2026/6/26 | USD | 137.61 | 1.8 | 1.33 | 3187959 | |
|
| 申購 | PINS | 2026/6/26 | USD | 20.82 | 1.34 | 6.88 | 24112474 | |
|
|
| 申購 | PLD | Prologis | 2026/6/26 | USD | 139.97 | -0.56 | -0.4 | 6244722 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/6/26 | USD | 112.93 | 5.66 | 5.28 | 61360497 | |
|
| 申購 | PLUG | Plug Power | 2026/6/26 | USD | 2.54 | -0.03 | -1.17 | 95669525 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/6/26 | USD | 180.77 | 1.84 | 1.03 | 7839317 | |
|
| 申購 | PNC | PNC Financial Services | 2026/6/26 | USD | 244.99 | -0.29 | -0.12 | 2668867 | |
|
| 申購 | PRU | Prudential Financial | 2026/6/26 | USD | 108.25 | 1.22 | 1.14 | 2987626 | |
|
| 申購 | PSA | Public Storage | 2026/6/26 | USD | 324.39 | 3.65 | 1.14 | 1228187 | |
|
| 申購 | PTC | PTC | 2026/6/26 | USD | 115.72 | 3.17 | 2.82 | 2404663 | |
|
| 申購 | PTON | Peloton Interactive | 2026/6/26 | USD | 5.72 | 0.01 | 0.18 | 15223112 | |
|
| 申購 | PYPL | PayPal | 2026/6/26 | USD | 44.29 | 1.91 | 4.51 | 33246281 | |
|
| 申購 | QCOM | QUALCOMM | 2026/6/26 | USD | 189.39 | -15.51 | -7.57 | 37128918 | |
|
| 申購 | QS | QuantumScape | 2026/6/26 | USD | 7.16 | 0.03 | 0.42 | 21263403 | |
|
| 申購 | RBLX | Roblox | 2026/6/26 | USD | 47.56 | 1.17 | 2.52 | 10790335 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/6/26 | USD | 318.13 | -4.52 | -1.4 | 7234615 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/6/26 | USD | 632.9 | 12.76 | 2.06 | 1213634 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/6/26 | USD | 18.36 | -0.05 | -0.27 | 33347748 | |
|
| 申購 | RIO | Rio Tinto | 2026/6/26 | USD | 93.74 | -1.37 | -1.44 | 2171321 | |
|
| 申購 | RIOT | Riot Platforms | 2026/6/26 | USD | 28.57 | 0.81 | 2.92 | 28257387 | |
|
| 申購 | ROKU | Roku | 2026/6/26 | USD | 135.4 | 0.67 | 0.5 | 9730717 | |
|
| 申購 | ROP | Roper Technologies | 2026/6/26 | USD | 338.31 | 5.89 | 1.77 | 3126660 | |
|
| 申購 | RS | Reliance | 2026/6/26 | USD | 385.78 | -20 | -4.93 | 830400 | |
|
| 申購 | RTX | RTX | 2026/6/26 | USD | 187.99 | 1.4 | 0.75 | 8036386 | |
|
| 申購 | RUN | Sunrun | 2026/6/26 | USD | 13.49 | -0.11 | -0.81 | 12133095 | |
|
| 申購 | RVTY | Revvity | 2026/6/26 | USD | 113.02 | -0.51 | -0.45 | 3674634 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/6/26 | USD | 202.85 | -0.88 | -0.43 | 2633068 | |
|
| 申購 | SAM | Boston Beer | 2026/6/26 | USD | 191.87 | 11.66 | 6.47 | 1401641 | |
|
| 申購 | SBUX | Starbucks | 2026/6/26 | USD | 104.6 | 1.44 | 1.4 | 17150800 | |
|
| 申購 | SCCO | Southern Copper | 2026/6/26 | USD | 171.26 | -3.47 | -1.99 | 1697735 | |
|
| 申購 | SCHW | Charles Schwab | 2026/6/26 | USD | 90.67 | 1.23 | 1.38 | 17567422 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/6/26 | USD | 51.75 | -0.13 | -0.25 | 1507549 | |
|
| 申購 | SHEL | Shell | 2026/6/26 | USD | 76.53 | -0.8 | -1.03 | 4590858 | |
|
| 申購 | SHOP | Shopify | 2026/6/26 | USD | 116.86 | 5.24 | 4.69 | 9946419 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/6/26 | USD | 344.07 | 4.99 | 1.47 | 8235052 | |
|
| 申購 | SLB | SLB | 2026/6/26 | USD | 47 | -0.42 | -0.89 | 16848691 | |
|
| SMCI | Super Micro Computer | 2026/6/26 | USD | 30.63 | -1.05 | -3.31 | 48554540 | |
|
|
| 申購 | SNAP | Snap | 2026/6/26 | USD | 4.41 | 0.07 | 1.61 | 42021432 | |
|
| 申購 | SNOW | Snowflake | 2026/6/26 | USD | 248.96 | 21.9 | 9.65 | 25606976 | |
|
| 申購 | SNPS | Synopsys | 2026/6/26 | USD | 454.34 | -0.68 | -0.15 | 5293038 | |
|
| 申購 | SO | Southern | 2026/6/26 | USD | 97.16 | 1.25 | 1.3 | 8925398 | |
|
| 申購 | SONY | Sony Group | 2026/6/26 | USD | 19.71 | 0.39 | 2.02 | 5312335 | |
|
| 申購 | SOUN | SoundHound | 2026/6/26 | USD | 6.41 | 0.2 | 3.22 | 31911655 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/6/26 | USD | 2.95 | 0.45 | 18 | 33773884 | |
|
| 申購 | SPG | Simon Property | 2026/6/26 | USD | 226.89 | 1.4 | 0.62 | 8719618 | |
|
| 申購 | SPGI | S&P Global | 2026/6/26 | USD | 408.16 | 13.02 | 3.3 | 4606879 | |
|
| 申購 | SPOT | Spotify | 2026/6/26 | USD | 460.02 | 18.81 | 4.26 | 2309269 | |
|
| 申購 | SPWR | SunPower | 2026/6/26 | USD | 0.63 | 0.0055 | 0.88 | 10526950 | |
|
| 申購 | STM | STMicroelectronics | 2026/6/26 | USD | 71.42 | -3.46 | -4.62 | 9831309 | |
|
| 申購 | STT | State Street | 2026/6/26 | USD | 168.11 | -1.4 | -0.83 | 4014088 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/6/26 | USD | 16.82 | 0.21 | 1.26 | 4273121 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/6/26 | USD | 68 | -1.94 | -2.77 | 8308390 | |
|
| 申購 | SYK | Stryker | 2026/6/26 | USD | 332.71 | 16.6 | 5.25 | 5507882 | |
|
| 申購 | T | AT&T | 2026/6/26 | USD | 22.72 | 0.3 | 1.34 | 85148673 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/6/26 | USD | 119.62 | -0.87 | -0.72 | 2227832 | |
|
| 申購 | TDOC | Teladoc Health | 2026/6/26 | USD | 8.39 | 0.48 | 6.07 | 9043957 | |
|
| 申購 | TEL | TE Connectivity | 2026/6/26 | USD | 197.74 | -2.33 | -1.16 | 3578999 | |
|
| 申購 | TEM | Tempus | 2026/6/26 | USD | 56.14 | 1.27 | 2.31 | 9674513 | |
|
| 申購 | TGT | Target | 2026/6/26 | USD | 140.39 | 0.82 | 0.59 | 6802501 | |
|
| 申購 | TJX | TJX | 2026/6/26 | USD | 155.43 | 0.24 | 0.15 | 13745369 | |
|
| 申購 | TM | Toyota | 2026/6/26 | USD | 171.48 | 4.98 | 2.99 | 458969 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/6/26 | USD | 513.03 | 7.28 | 1.44 | 4570072 | |
|
| 申購 | TMUS | T-Mobile US | 2026/6/26 | USD | 182.68 | 1.11 | 0.61 | 7824874 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/6/26 | USD | 110.27 | 3.93 | 3.7 | 3831934 | |
|
| 申購 | TSLA | Tesla | 2026/6/26 | USD | 379.71 | 4.59 | 1.22 | 53434139 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/6/26 | USD | 432.35 | -2.64 | -0.61 | 17974058 | |
|
| 申購 | TT | Trane Technologies | 2026/6/26 | USD | 477.89 | -25.57 | -5.08 | 2975276 | |
|
| 申購 | TTD | Trade Desk | 2026/6/26 | USD | 18.37 | 1.04 | 6 | 27349410 | |
|
| 申購 | TTWO | Take-Two | 2026/6/26 | USD | 238.53 | -0.19 | -0.08 | 6491689 | |
|
| 申購 | TWLO | Twilio | 2026/6/26 | USD | 191.57 | 0.69 | 0.36 | 2158853 | |
|
| 申購 | TXN | Texas Instruments | 2026/6/26 | USD | 285.425 | -26.385 | -8.46 | 29822649 | |
|
| 申購 | U | Unity Software | 2026/6/26 | USD | 28.23 | 1.52 | 5.69 | 8117980 | |
|
| 申購 | UAL | United Airlines | 2026/6/26 | USD | 136.11 | 1.505 | 1.12 | 6070595 | |
|
| 申購 | UBER | Uber | 2026/6/26 | USD | 76.2 | 3.95 | 5.47 | 64581215 | |
|
| 申購 | UBS | UBS Group | 2026/6/26 | USD | 49.09 | -0.85 | -1.7 | 1642510 | |
|
| 申購 | UMC | UMC(ADR) | 2026/6/26 | USD | 25.58 | -2.15 | -7.75 | 19297927 | |
|
| 申購 | UNH | UnitedHealth | 2026/6/26 | USD | 427.89 | 12.36 | 2.97 | 10588248 | |
|
| 申購 | UNP | Union Pacific | 2026/6/26 | USD | 268.35 | 0.62 | 0.23 | 4584198 | |
|
| 申購 | UPS | UPS | 2026/6/26 | USD | 108.14 | -1.17 | -1.07 | 6288589 | |
|
| 申購 | USB | U.S. Bancorp | 2026/6/26 | USD | 60.91 | -0.3 | -0.49 | 14686297 | |
|
| 申購 | V | Visa | 2026/6/26 | USD | 336.23 | 5.71 | 1.73 | 16717376 | |
|
| 申購 | VALE | Vale S.A. | 2026/6/26 | USD | 15.07 | -0.05 | -0.33 | 28810465 | |
|
| 申購 | VMC | Vulcan Materials | 2026/6/26 | USD | 311.35 | -1.62 | -0.52 | 1602793 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/6/26 | USD | 491.34 | 11.16 | 2.32 | 8693048 | |
|
| 申購 | VTRS | Viatris | 2026/6/26 | USD | 16.33 | 0.26 | 1.62 | 12849203 | |
|
| 申購 | VZ | Verizon Communications | 2026/6/26 | USD | 46.54 | 0.47 | 1.02 | 38132747 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/6/26 | USD | 26.74 | -0.24 | -0.89 | 22151170 | |
|
| 申購 | WDAY | Workday | 2026/6/26 | USD | 124.21 | 10.44 | 9.18 | 10383201 | |
|
| 申購 | WFC | Wells Fargo | 2026/6/26 | USD | 83.86 | -0.88 | -1.04 | 20829294 | |
|
| 申購 | WHR | Whirlpool | 2026/6/26 | USD | 38.98 | 1.24 | 3.29 | 2662404 | |
|
| 申購 | WM | Waste Management | 2026/6/26 | USD | 225.53 | 2.45 | 1.1 | 7935622 | |
|
| 申購 | WMT | Walmart | 2026/6/26 | USD | 115.69 | -0.09 | -0.08 | 36635971 | |
|
| 申購 | WOLF | Wolfspeed | 2026/6/26 | USD | 45.97 | -1.82 | -3.81 | 7571077 | |
|
| 申購 | XEL | Xcel Energy | 2026/6/26 | USD | 82.23 | 0.48 | 0.59 | 6791015 | |
|
| 申購 | XOM | Exxon Mobil | 2026/6/26 | USD | 136.54 | -1.01 | -0.73 | 22684232 | |
|
| 申購 | XPEV | XPeng | 2026/6/26 | USD | 12.09 | -0.1 | -0.82 | 8676949 | |
|
| 申購 | XYZ | Block | 2026/6/26 | USD | 77.82 | 3.74 | 5.05 | 11651384 | |
|
| 申購 | ZM | Zoom | 2026/6/26 | USD | 86.48 | 3.6 | 4.34 | 3881928 | |
|
| 申購 | ZTS | Zoetis | 2026/6/26 | USD | 76.09 | -1.73 | -2.22 | 15723340 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |