匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/5/7 USD 62.64 -0.62 -0.98 3682327
申購AAL American Airlines 2026/5/7 USD 13.18 0.24 1.85 82536881
申購AAPL Apple 2026/5/7 USD 287.44 -0.07 -0.02 45223964
申購ABBV AbbVie 2026/5/7 USD 202.71 -2.32 -1.13 6680998
申購ABNB Airbnb 2026/5/7 USD 140.46 0.58 0.41 7248338
申購ABT Abbott 2026/5/7 USD 87.01 0.71 0.82 13272927
申購ACN Accenture 2026/5/7 USD 180.19 5.62 3.22 6353763
申購ADBE Adobe 2026/5/7 USD 256.51 6.34 2.53 4479880
申購ADI Analog Devices 2026/5/7 USD 408.52 -7.11 -1.71 3938157
申購ADM Archer-Daniels-Midland 2026/5/7 USD 77.53 -0.49 -0.63 4879487
申購ADP Automatic Data Processing 2026/5/7 USD 214.09 6.89 3.33 3462765
申購ADSK Autodesk 2026/5/7 USD 251.04 7.96 3.27 2026615
申購AFRM Affirm Holdings 2026/5/7 USD 67.36 1.78 2.71 7446253
申購AIG AIG 2026/5/7 USD 76.43 -1.26 -1.62 2802837
申購ALB Albemarle 2026/5/7 USD 198.35 5.74 2.98 4290827
申購ALGN Align Technology 2026/5/7 USD 168.39 -5.55 -3.19 753270
申購ALLY Ally Financial Inc. 2026/5/7 USD 43.79 -0.51 -1.15 3291902
申購AMAT Applied Materials 2026/5/7 USD 410.64 -17.98 -4.19 7741763
申購AMD AMD 2026/5/7 USD 408.46 -12.93 -3.07 44935320
申購AMGN Amgen Inc. 2026/5/7 USD 329.09 -2.02 -0.61 3296983
申購AMT American Tower 2026/5/7 USD 179.77 -0.39 -0.22 2589504
申購AMZN Amazon 2026/5/7 USD 271.17 -3.82 -1.39 35892548
申購ANET Arista Networks 2026/5/7 USD 141.75 -5.31 -3.61 18254872
申購AON Aon 2026/5/7 USD 313.59 5.32 1.73 1858931
申購APD Air Products and Chemicals 2026/5/7 USD 294.99 -5.22 -1.74 1216421
申購APTV Aptiv 2026/5/7 USD 57.11 0.31 0.55 4418405
申購ARM Arm 2026/5/7 USD 213.31 -23.99 -10.11 22381519
申購ASML ASML Holding 2026/5/7 USD 1516.6 -28.14 -1.82 1726773
申購AVGO Broadcom 2026/5/7 USD 412.56 -12.88 -3.03 22791669
申購AWK American Water Works 2026/5/7 USD 126.2 0.52 0.41 2234008
申購AXP American Express 2026/5/7 USD 318.69 -3.21 -1 3350458
申購AZN AstraZeneca 2026/5/7 USD 182.52 -2.4 -1.3 2749509
申購BA Boeing 2026/5/7 USD 231.03 1.1 0.48 8651778
申購BABA Alibaba Group 2026/5/7 USD 141 -0.44 -0.31 10721816
申購BAC Bank of America 2026/5/7 USD 52.75 -0.85 -1.59 28745484
申購BBWI Bath & Body Works 2026/5/7 USD 19.3 0.1 0.52 5069915
申購BDX BD 2026/5/7 USD 153.26 8.5 5.87 6377537
申購BE Bloom Energy 2026/5/7 USD 258.64 -26.83 -9.4 10704387
申購BG Bunge 2026/5/7 USD 123.75 -2.3 -1.82 1897415
申購BIDU Baidu 2026/5/7 USD 139.87 -0.72 -0.51 2387404
申購BIIB Biogen 2026/5/7 USD 191.38 0.7 0.37 737388
申購BK Bank of New York Mellon 2026/5/7 USD 130.69 -2.95 -2.21 3942760
申購BKNG Booking Holdings 2026/5/7 USD 171.28 2.96 1.76 8120912
申購BLDP Ballard Power Systems 2026/5/7 USD 4.7 -0.08 -1.67 9590862
申購BLK BlackRock 2026/5/7 USD 1067.74 -5.83 -0.54 477226
申購BLSH Bullish 2026/5/7 USD 41.2 -3.11 -7.02 815374
申購BMY Bristol-Myers Squibb 2026/5/7 USD 56.25 -0.34 -0.6 10419793
申購BNS Scotiabank 2026/5/7 USD 78.09 -0.36 -0.46 1039490
申購BP BP 2026/5/7 USD 43.81 -0.82 -1.84 9606797
申購BRK/A Berkshire Hathaway - Class A 2026/5/7 USD 716250 10310 1.46 366
申購BRK/B Berkshire Hathaway - Class B 2026/5/7 USD 475.08 5.25 1.12 5899551
申購BSX Boston Scientific 2026/5/7 USD 56.57 0.57 1.02 25541291
申購BTI British American Tobacco 2026/5/7 USD 58.08 -1.48 -2.48 2907806
申購BUD Anheuser-Busch Inbev 2026/5/7 USD 80.25 -1.84 -2.24 1954301
申購BX Blackstone 2026/5/7 USD 122.33 -2.36 -1.89 5131408
申購BYND Beyond Meat 2026/5/7 USD 0.8928 -0.1472 -14.15 89479271
申購C Citigroup 2026/5/7 USD 129.09 1.49 1.17 18802333
申購CAT Caterpillar 2026/5/7 USD 895.69 -31.24 -3.37 2957312
申購CB Chubb 2026/5/7 USD 321.28 -0.62 -0.19 1079316
申購CCI Crown Castle 2026/5/7 USD 91.07 0.83 0.92 3134028
申購CCL Carnival 2026/5/7 USD 27 -0.52 -1.89 26335113
申購CF CF Industries Holdings Inc. 2026/5/7 USD 118.68 -1.08 -0.9 5444468
申購CHT Chunghwa Telecom 2026/5/7 USD 43.36 0.02 0.05 221405
申購CHTR Charter Communications 2026/5/7 USD 160.24 3.72 2.38 2235781
申購CI Cigna Group 2026/5/7 USD 284.04 2.06 0.73 1201208
申購CL Colgate-Palmolive 2026/5/7 USD 87.36 -0.8 -0.91 5012870
申購CLF Cleveland-Cliffs 2026/5/7 USD 10.65 -0.5 -4.48 16028843
申購CMCSA Comcast 2026/5/7 USD 26.24 -0.2 -0.76 34373683
申購CME CME Group Inc. 2026/5/7 USD 286.85 -1.49 -0.52 2364016
申購CMG Chipotle Mexican Grill Inc. 2026/5/7 USD 33.27 0.53 1.62 17020181
申購CMI Cummins 2026/5/7 USD 682.88 -32.88 -4.59 1169223
申購CNQ Canadian Natural Resources Ltd. 2026/5/7 USD 44.74 -0.89 -1.95 9442644
申購COF Capital One Financial 2026/5/7 USD 192.59 -0.81 -0.42 5605386
申購COIN Coinbase 2026/5/7 USD 192.96 -5 -2.53 9168409
申購COP ConocoPhillips 2026/5/7 USD 114.88 -4.02 -3.38 10356591
申購COST Costco 2026/5/7 USD 1012.06 16.31 1.64 2013944
申購CPRI Capri Holdings 2026/5/7 USD 18.69 -0.6 -3.11 2390052
申購CPRT Copart 2026/5/7 USD 33.88 0.49 1.47 8767865
申購CRM Salesforce 2026/5/7 USD 186.34 5.15 2.84 13955117
申購CRSP CRISPR Therapeutics 2026/5/7 USD 52.42 -2.66 -4.83 1518876
申購CRWD CrowdStrike Holdings 2026/5/7 USD 505.72 37.65 8.04 5114454
申購CRWV CoreWeave 2026/5/7 USD 128.84 -9.14 -6.62 41339927
申購CSCO Cisco 2026/5/7 USD 92.16 0.52 0.57 17062213
申購CSX CSX 2026/5/7 USD 44.46 -1.14 -2.5 14880012
申購CVS CVS Health 2026/5/7 USD 87.36 0.5 0.58 9388371
申購CVX Chevron 2026/5/7 USD 182.5 -2.66 -1.44 12193934
申購DAL Delta Air 2026/5/7 USD 73.11 -0.23 -0.31 8300743
申購DB Deutsche Bank 2026/5/7 USD 31.48 -0.54 -1.69 2601496
申購DD DuPont de Nemours 2026/5/7 USD 48.36 -1.71 -3.42 4377079
申購DDD 3D Systems 2026/5/7 USD 2.4 -0.12 -4.76 2428651
申購DDOG Datadog 2026/5/7 USD 188.73 45.02 31.33 25984861
申購DE Deere 2026/5/7 USD 580.54 -11.1 -1.88 828921
申購DELL Dell 2026/5/7 USD 230.27 -8.53 -3.57 4848323
申購DG Dollar General 2026/5/7 USD 116.47 0.1 0.09 3210950
申購DHI D.R. Horton 2026/5/7 USD 145.97 -3.2 -2.15 1807085
申購DHR Danaher 2026/5/7 USD 175.66 0.74 0.42 4481913
申購DIS Disney 2026/5/7 USD 108.66 0.6 0.56 14309202
申購DOCU Docusign 2026/5/7 USD 48.19 1.66 3.57 4380852
申購DORM Dorman Products 2026/5/7 USD 124.52 1.91 1.56 312748
申購DUK Duke Energy 2026/5/7 USD 124.87 -0.67 -0.53 3296394
申購DXCM DexCom 2026/5/7 USD 60.91 0.55 0.91 5080787
申購EA Electronic Arts 2026/5/7 USD 200.85 0.06 0.03 2215058
申購EBAY eBay Inc. 2026/5/7 USD 106.42 -1.73 -1.6 5680621
申購ECL Ecolab 2026/5/7 USD 256.55 -6.87 -2.61 1860091
申購EL Estee Lauder 2026/5/7 USD 85.29 -1.38 -1.59 3023318
申購ELV Elevance Health 2026/5/7 USD 372.92 -1.79 -0.48 1410409
申購EMN Eastman Chemical 2026/5/7 USD 73.69 -2.05 -2.71 1468133
申購ENPH Enphase Energy 2026/5/7 USD 35.47 -0.33 -0.92 4724458
申購EQIX Equinix 2026/5/7 USD 1066.76 -21.2 -1.95 443885
申購ETN Eaton 2026/5/7 USD 399.15 -22.24 -5.28 3589989
申購EW Edwards Lifesciences 2026/5/7 USD 82.76 -0.44 -0.53 3332532
申購EXPE Expedia Group 2026/5/7 USD 252.79 6.13 2.49 3292295
申購F Ford Motor 2026/5/7 USD 12.18 0.01 0.08 38991697
申購FBIN Fortune Brands Innovations 2026/5/7 USD 39.08 -0.85 -2.13 3577869
申購FCX Freeport-McMoran 2026/5/7 USD 60.61 -0.28 -0.46 18316095
申購FDX FedEx 2026/5/7 USD 375.93 -1.26 -0.33 1580378
申購FIS Fidelity National Information Services 2026/5/7 USD 47.25 1.28 2.78 9359123
申購FISV Fiserv 2026/5/7 USD 56.81 0.7 1.25 7149821
申購FLR Fluor 2026/5/7 USD 51.08 -3.12 -5.76 4425424
申購FSLR First Solar 2026/5/7 USD 214.57 -3.43 -1.57 3018871
申購FTI TechnipFMC 2026/5/7 USD 71.03 -2.91 -3.94 3986928
申購FTNT Fortinet 2026/5/7 USD 107.97 18.02 20.03 18110087
申購FUTU Futu Holdings 2026/5/7 USD 144.89 -23.11 -13.76 3482314
申購GD General Dynamics 2026/5/7 USD 347.76 0.49 0.14 1361448
申購GE GE Aerospace 2026/5/7 USD 302.63 -3.2 -1.05 5477880
申購GILD Gilead Sciences 2026/5/7 USD 134.06 -2.24 -1.64 8901022
申購GIS General Mills 2026/5/7 USD 35.71 0.64 1.82 10248997
申購GLW Corning 2026/5/7 USD 182.4 0.83 0.46 20242229
申購GM General Motors 2026/5/7 USD 78.41 -0.29 -0.37 6735053
申購GNRC Generac 2026/5/7 USD 266.75 -0.67 -0.25 1063550
申購GOOG Alphabet - Class C Capital Stock 2026/5/7 USD 395.3 0.16 0.04 15153281
申購GPN Global Payments 2026/5/7 USD 70.13 0.5 0.72 5242968
申購GRMN Garmin 2026/5/7 USD 241.9 -0.92 -0.38 988103
申購GS Goldman Sachs 2026/5/7 USD 925.87 -11.48 -1.22 1736729
申購HCA HCA Healthcare 2026/5/7 USD 429.02 -0.43 -0.1 774448
申購HD Home Depot 2026/5/7 USD 322.64 -0.41 -0.13 4411675
申購HON Honeywell 2026/5/7 USD 216.07 -0.79 -0.36 3573135
申購HPE HP Enterprise 2026/5/7 USD 29.7 -0.67 -2.21 15708326
申購HPQ HP 2026/5/7 USD 20.99 -0.42 -1.96 19750868
申購HUM Humana 2026/5/7 USD 247.12 0.79 0.32 1178545
申購IBM IBM 2026/5/7 USD 231.31 5.57 2.47 5485546
申購ICE Intercontinental Exchange 2026/5/7 USD 156.11 2.71 1.77 3549725
申購IDXX IDEXX Laboratories 2026/5/7 USD 572.2 -7.03 -1.21 758923
申購ILMN Illumina 2026/5/7 USD 138.71 -3.87 -2.71 1241145
申購INCY Incyte 2026/5/7 USD 97.77 -2.08 -2.08 1021630
申購INTC Intel 2026/5/7 USD 109.62 -3.39 -3 122684602
申購INTU Intuit 2026/5/7 USD 406.78 18.23 4.69 2200438
申購IQV IQVIA 2026/5/7 USD 178.64 2.17 1.23 1803271
申購ISRG Intuitive Surgical 2026/5/7 USD 453.49 1.76 0.39 1563345
申購JD JD.com 2026/5/7 USD 30.21 -0.48 -1.56 8695843
申購JNJ Johnson & Johnson 2026/5/7 USD 222.51 -2.11 -0.94 7269690
申購JPM JPMorgan Chase 2026/5/7 USD 306.27 -8.63 -2.74 8359601
申購KHC Kraft Heinz 2026/5/7 USD 23.64 0.57 2.47 19910112
申購KLAC KLA 2026/5/7 USD 1763.25 -53.04 -2.92 1241562
申購KMB Kimberly-Clark 2026/5/7 USD 99.56 0.37 0.37 4621246
申購KO Coca-Cola 2026/5/7 USD 78.43 -0.8 -1.01 16531412
申購LEN Lennar - Class A 2026/5/7 USD 87.74 -2.8 -3.09 2404999
申購LHX L3Harris Technologies 2026/5/7 USD 301.18 -1.02 -0.34 1674149
申購LI Li Auto 2026/5/7 USD 17.6 -0.12 -0.68 1793645
申購LIN Linde 2026/5/7 USD 493.85 -8.02 -1.6 1937948
申購LITE Lumentum 2026/5/7 USD 892.58 -51.7 -5.48 7267237
申購LKQ LKQ 2026/5/7 USD 28.71 -0.06 -0.21 4760800
申購LLY Eli Lilly 2026/5/7 USD 974.96 -12.09 -1.22 3494031
申購LMND Lemonade 2026/5/7 USD 54.43 1.43 2.7 1705602
申購LMT Lockheed Martin 2026/5/7 USD 512.41 -1.85 -0.36 2055799
申購LOW Lowe's 2026/5/7 USD 230.88 -2.49 -1.07 2175199
申購LRCX Lam Research 2026/5/7 USD 286.52 -10.65 -3.58 9704504
申購LULU lululemon athletica 2026/5/7 USD 133.59 1.55 1.17 3014144
申購LUMN Lumen Technologies 2026/5/7 USD 8.46 -1.35 -13.76 20863310
申購LUV Southwest Airlines 2026/5/7 USD 41.39 -0.11 -0.27 7481353
申購LVS Las Vegas Sands Corp. 2026/5/7 USD 53.78 0.56 1.05 6454128
申購LYB LyondellBasell 2026/5/7 USD 71.51 -1.97 -2.68 8511207
申購M Macy’s 2026/5/7 USD 19.23 -0.59 -2.98 5344965
申購MA Mastercard 2026/5/7 USD 500.94 9.05 1.84 4964091
申購MAR Marriott International 2026/5/7 USD 352.05 -7.01 -1.95 1209084
申購MARA MARA Holdings 2026/5/7 USD 12.7 -0.33 -2.53 40149560
申購MCD McDonald's 2026/5/7 USD 283.7 -0.4 -0.14 6613751
申購MCO Moody's 2026/5/7 USD 457.1 8.46 1.89 1033492
申購MDB MongoDB 2026/5/7 USD 293.42 28.16 10.62 3614416
申購MDLZ Mondelez International 2026/5/7 USD 61.31 -0.56 -0.91 5462555
申購MDT Medtronic 2026/5/7 USD 77.96 0.36 0.46 10008295
申購MELI MercadoLibre 2026/5/7 USD 1870.01 28.87 1.57 814656
申購MET MetLife, Inc. 2026/5/7 USD 78.82 -1.34 -1.67 4480057
申購META Meta 2026/5/7 USD 616.81 3.93 0.64 12307113
申購MGM MGM Resorts 2026/5/7 USD 38.11 -0.1 -0.26 4898072
申購MLM Martin Marietta Materials 2026/5/7 USD 600.49 -14.99 -2.44 508573
申購MMM 3M 2026/5/7 USD 143.75 -2.79 -1.9 2764419
申購MNST Monster Beverage 2026/5/7 USD 75.97 -1.23 -1.59 6626132
申購MO Altria Group 2026/5/7 USD 69.04 -1.13 -1.61 8695654
申購MOH Molina Healthcare 2026/5/7 USD 191.85 -5.59 -2.83 738841
申購MRK Merck 2026/5/7 USD 112.3 -1.26 -1.11 7329029
申購MRNA Moderna 2026/5/7 USD 48.54 -0.25 -0.51 8496639
申購MRVL Marvell 2026/5/7 USD 160.01 -12.14 -7.05 23683504
申購MS Morgan Stanley 2026/5/7 USD 190.17 -3.18 -1.64 5761869
申購MSCI MSCI 2026/5/7 USD 588.37 6.23 1.07 670698
申購MSFT Microsoft 2026/5/7 USD 420.77 6.81 1.65 34942446
申購MSTR Strategy 2026/5/7 USD 179.84 -6.98 -3.74 15921861
申購MTZ MasTec 2026/5/7 USD 412.27 -21.01 -4.85 1143053
申購MU Micron 2026/5/7 USD 646.63 -19.96 -2.99 47527199
申購NCLH Norwegian Cruise Line Holdings 2026/5/7 USD 17.22 -0.53 -2.99 25297224
申購NDAQ Nasdaq 2026/5/7 USD 89 -0.2 -0.22 2938979
申購NEE NextEra Energy 2026/5/7 USD 93.32 -2.07 -2.17 9758166
申購NEM Newmont 2026/5/7 USD 113.49 -1.61 -1.4 7961994
申購NFLX Netflix 2026/5/7 USD 88.25 -0.02 -0.02 30627404
申購NIO NIO 2026/5/7 USD 5.87 -0.03 -0.51 20374825
申購NKE NIKE 2026/5/7 USD 44.41 0.53 1.21 17177729
申購NOC Northrop Grumman 2026/5/7 USD 552.27 -7.33 -1.31 841482
申購NOW ServiceNow 2026/5/7 USD 93.59 4.54 5.1 27960814
申購NUE Nucor 2026/5/7 USD 226.7 -7.52 -3.21 1766783
申購NVAX Novavax 2026/5/7 USD 9.23 -0.13 -1.39 9197513
申購NVDA NVIDIA 2026/5/7 USD 211.5 3.67 1.77 168307637
申購NXPI NXP Semiconductors 2026/5/7 USD 290.22 -13.33 -4.39 4957327
申購O Realty Income 2026/5/7 USD 61.79 -2.22 -3.47 13542740
申購OHI Omega Healthcare Investors Inc. 2026/5/7 USD 46.13 0.06 0.13 1971196
申購OKLO Oklo 2026/5/7 USD 71.83 -7.79 -9.78 14637213
申購ON ON Semiconductor 2026/5/7 USD 100.61 -5.16 -4.88 19306878
申購ONON On 2026/5/7 USD 35.65 -0.41 -1.14 6810903
申購ORCL Oracle 2026/5/7 USD 194.59 0.56 0.29 31797757
OUST Ouster 2026/5/7 USD 24.51 -4.885 -16.62 5312534
申購OXY Occidental Petroleum 2026/5/7 USD 53.94 -1.18 -2.14 18218374
申購PANW Palo Alto 2026/5/7 USD 196.53 12.85 7 10556602
申購PCAR PACCAR 2026/5/7 USD 114.05 -2.46 -2.11 2358445
申購PEP PepsiCo 2026/5/7 USD 156.29 0.33 0.21 4464099
申購PFE Pfizer 2026/5/7 USD 26.48 -0.05 -0.19 48345862
申購PFG Principal Financial 2026/5/7 USD 100.03 -1.52 -1.5 1092606
申購PG Procter & Gamble 2026/5/7 USD 146.06 -1.84 -1.24 9545359
申購PHM PulteGroup 2026/5/7 USD 116.82 -3.28 -2.73 1450701
申購PINS Pinterest 2026/5/7 USD 21.55 0.39 1.84 27504248
申購PLD Prologis 2026/5/7 USD 142.29 -0.61 -0.43 3902366
申購PLTR Palantir Technologies 2026/5/7 USD 137.05 3.26 2.44 50184689
申購PLUG Plug Power 2026/5/7 USD 3.13 -0.18 -5.44 79475861
申購PM Philip Morris International Inc. 2026/5/7 USD 171.11 0.58 0.34 4316249
申購PNC PNC Financial Services 2026/5/7 USD 219.29 -3.13 -1.41 1268578
申購PRU Prudential Financial 2026/5/7 USD 99.44 -0.72 -0.72 2133156
申購PSA Public Storage 2026/5/7 USD 309.33 0.35 0.11 691394
申購PTC PTC 2026/5/7 USD 147.65 10.885 7.96 3624180
申購PTON Peloton Interactive 2026/5/7 USD 5.66 0.46 8.85 39764921
申購PYPL PayPal 2026/5/7 USD 46.22 -0.05 -0.11 14081356
申購QCOM QUALCOMM 2026/5/7 USD 202.55 9.98 5.18 51092082
申購QS QuantumScape 2026/5/7 USD 7.35 -0.6 -7.55 22892149
申購RBLX Roblox 2026/5/7 USD 44.78 1.02 2.33 10619264
申購RCL Royal Caribbean Cruises 2026/5/7 USD 280.87 -6.21 -2.16 3989538
申購REGN Regeneron Pharmaceuticals 2026/5/7 USD 709.1 -11.95 -1.66 774681
申購RGTI Rigetti Computing 2026/5/7 USD 18.34 -1.75 -8.71 25537309
申購RIO Rio Tinto 2026/5/7 USD 103.11 -2.4 -2.27 2780027
申購RIOT Riot Platforms 2026/5/7 USD 24.11 0.41 1.73 26355528
申購ROKU Roku 2026/5/7 USD 126.67 -1.31 -1.02 2060674
申購ROP Roper Technologies 2026/5/7 USD 352.44 2.18 0.62 967853
申購RS Reliance 2026/5/7 USD 369.1 -7.38 -1.96 354094
申購RTX RTX 2026/5/7 USD 176.78 0.04 0.02 5658918
申購RUN Sunrun 2026/5/7 USD 13.8 0.97 7.56 16935754
申購RVTY Revvity 2026/5/7 USD 98.85 -0.24 -0.24 2004990
申購RY Royal Bank Of Canada 2026/5/7 USD 181.35 -0.28 -0.15 696696
申購SAM Boston Beer 2026/5/7 USD 203.01 -3.35 -1.62 236763
申購SBUX Starbucks 2026/5/7 USD 104.26 -2.18 -2.05 9266152
申購SCCO Southern Copper 2026/5/7 USD 179.54 -4.37 -2.38 1380588
申購SCHW Charles Schwab 2026/5/7 USD 89.5 -2.65 -2.88 14791826
申購SEDG SolarEdge Technologies 2026/5/7 USD 38.61 -2 -4.92 4561457
申購SHEL Shell 2026/5/7 USD 84.24 -2.96 -3.39 11303416
申購SHOP Shopify 2026/5/7 USD 111.74 6.3 5.97 22724862
申購SHW Sherwin-Williams 2026/5/7 USD 320.21 -3.42 -1.06 1828289
申購SLB SLB 2026/5/7 USD 53 -2.16 -3.92 16642884
SMCI Super Micro Computer 2026/5/7 USD 33.62 -1.04 -3 61494437
申購SNAP Snap 2026/5/7 USD 5.98 -0.13 -2.13 89579538
申購SNOW Snowflake 2026/5/7 USD 153.72 13.98 10 13709290
申購SNPS Synopsys 2026/5/7 USD 505.19 0.77 0.15 1597074
申購SO Southern 2026/5/7 USD 92.43 -1.08 -1.15 6068086
申購SONY Sony Group 2026/5/7 USD 19.89 -0.84 -4.05 8648971
申購SOUN SoundHound 2026/5/7 USD 9.63 0.26 2.77 50329346
申購SPCE Virgin Galactic 2026/5/7 USD 2.51 -0.15 -5.64 4679203
申購SPG Simon Property Group Inc. 2026/5/7 USD 201.4 -4.11 -2 1409519
申購SPGI S&P Global 2026/5/7 USD 428.68 5.11 1.21 1840978
申購SPOT Spotify 2026/5/7 USD 427.43 2.18 0.51 2464366
申購SPWR SunPower 2026/5/7 USD 1.02 -0.01 -0.97 1568976
申購STM STMicroelectronics 2026/5/7 USD 55.9 -2.05 -3.54 10745939
申購STT State Street 2026/5/7 USD 148.78 -2.46 -1.63 2166525
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/5/7 USD 18.05 -0.28 -1.53 3768248
申購SWKS Skyworks Solutions 2026/5/7 USD 65.04 0.075 0.12 6475206
申購SYK Stryker 2026/5/7 USD 294.23 1.9 0.65 2648768
申購T AT&T 2026/5/7 USD 25.26 -0.31 -1.21 42986648
申購TD Toronto-Dominion Bank 2026/5/7 USD 107.7 -0.9 -0.83 937352
申購TDOC Teladoc Health 2026/5/7 USD 6.96 0.16 2.35 7462367
申購TEL TE Connectivity 2026/5/7 USD 210.06 -6.11 -2.83 2406181
申購TEM Tempus 2026/5/7 USD 49.47 -4.03 -7.53 10936163
申購TGT Target 2026/5/7 USD 125.88 -4.31 -3.31 7539066
申購TJX TJX 2026/5/7 USD 154.48 -0.97 -0.62 4674187
申購TM Toyota 2026/5/7 USD 189 -6.05 -3.1 593299
申購TMO Thermo Fisher Scientific 2026/5/7 USD 474.46 1.51 0.32 2533658
申購TMUS T-Mobile US 2026/5/7 USD 194.2 1.04 0.54 3540088
申購TROW T. Rowe Price Group 2026/5/7 USD 103.59 -2.54 -2.39 2123137
申購TSLA Tesla 2026/5/7 USD 411.79 13.06 3.28 64210756
申購TSM TSMC(ADR) 2026/5/7 USD 414.15 -5.35 -1.28 13403551
申購TT Trane Technologies 2026/5/7 USD 469.81 -18.37 -3.76 1568212
申購TTD Trade Desk 2026/5/7 USD 23.49 -0.52 -2.17 43083320
申購TTWO Take-Two 2026/5/7 USD 223.5 1.5 0.68 1901156
申購TWLO Twilio 2026/5/7 USD 197.07 5.67 2.96 2588853
申購TXN Texas Instruments 2026/5/7 USD 285.24 -4.2 -1.45 7017920
申購U Unity Software 2026/5/7 USD 26.73 -0.55 -2.02 32802852
申購UAL United Airlines 2026/5/7 USD 99.7 -0.34 -0.34 8208167
申購UBER Uber 2026/5/7 USD 76.73 -2.44 -3.08 26972255
申購UBS UBS Group 2026/5/7 USD 44.41 -0.8 -1.77 2225302
申購UMC UMC(ADR) 2026/5/7 USD 15.16 -0.07 -0.46 16029124
申購UNH UnitedHealth 2026/5/7 USD 369.74 2.46 0.67 5235408
申購UNP Union Pacific 2026/5/7 USD 264.89 -3.34 -1.25 2032531
申購UPS UPS 2026/5/7 USD 100.1 0.21 0.21 5808740
申購USB U.S. Bancorp 2026/5/7 USD 55.31 -0.85 -1.51 11680380
申購V Visa 2026/5/7 USD 321.28 2.48 0.78 7185491
申購VALE Vale S.A. 2026/5/7 USD 16.19 -0.3 -1.82 19303801
申購VMC Vulcan Materials 2026/5/7 USD 288.93 -6.79 -2.3 792798
申購VRTX Vertex Pharmaceuticals 2026/5/7 USD 425 -2.65 -0.62 1112656
申購VTRS Viatris 2026/5/7 USD 17.39 1.44 9.03 34754321
申購VZ Verizon Communications 2026/5/7 USD 47.09 -0.35 -0.74 18839582
申購WBD Warner Bros. Discovery 2026/5/7 USD 27.12 -0.08 -0.29 18148954
申購WDAY Workday 2026/5/7 USD 130.88 8.25 6.73 6015537
申購WFC Wells Fargo 2026/5/7 USD 79.16 -1.26 -1.57 19094394
申購WHR Whirlpool 2026/5/7 USD 48.21 -6.52 -11.91 13618926
申購WM Waste Management 2026/5/7 USD 221.45 0.93 0.42 1616810
申購WMT Walmart 2026/5/7 USD 130.2 0.12 0.09 14935416
申購WOLF Wolfspeed 2026/5/7 USD 45.16 2.08 4.83 10870389
申購XEL Xcel Energy 2026/5/7 USD 80.43 -0.12 -0.15 6154871
申購XOM Exxon Mobil 2026/5/7 USD 146.58 -2.11 -1.42 22506782
申購XPEV XPeng 2026/5/7 USD 15.55 -0.38 -2.39 5520223
申購XYZ Block 2026/5/7 USD 70.14 -0.69 -0.97 10022211
申購ZM Zoom 2026/5/7 USD 108.36 3.23 3.07 4750596
申購ZTS Zoetis 2026/5/7 USD 87.31 -23.91 -21.5 29987606
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。