| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/2 | USD | 71.53 | -0.53 | -0.74 | 5840053 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/2 | USD | 10.84 | -0.29 | -2.61 | 53047622 | |
|
| 申購 | AAPL | Apple | 2026/4/2 | USD | 255.92 | 0.29 | 0.11 | 31289370 | |
|
| 申購 | ABBV | AbbVie | 2026/4/2 | USD | 208.84 | -6.14 | -2.86 | 5151109 | |
|
| 申購 | ABNB | Airbnb | 2026/4/2 | USD | 124.95 | -0.24 | -0.19 | 3094936 | |
|
| 申購 | ABT | Abbott | 2026/4/2 | USD | 102.87 | 0.49 | 0.48 | 5453795 | |
|
| 申購 | ACN | Accenture | 2026/4/2 | USD | 201.33 | 4.27 | 2.17 | 5518990 | |
|
| 申購 | ADBE | Adobe | 2026/4/2 | USD | 242.92 | 1.55 | 0.64 | 3588792 | |
|
| 申購 | ADI | Analog Devices | 2026/4/2 | USD | 318.34 | -2.24 | -0.7 | 2386704 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/2 | USD | 73.83 | 1.46 | 2.02 | 3406736 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/2 | USD | 204.01 | 2.73 | 1.36 | 2868343 | |
|
| 申購 | ADSK | Autodesk | 2026/4/2 | USD | 238.08 | 0.21 | 0.09 | 1990720 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/2 | USD | 46.31 | 0.77 | 1.69 | 3590051 | |
|
| 申購 | AIG | AIG | 2026/4/2 | USD | 75.42 | -0.14 | -0.19 | 2294753 | |
|
| 申購 | ALB | Albemarle | 2026/4/2 | USD | 178.09 | -0.38 | -0.21 | 1145915 | |
|
| 申購 | ALGN | Align Technology | 2026/4/2 | USD | 170.6 | -2.13 | -1.23 | 1081612 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/2 | USD | 39.84 | 0.07 | 0.18 | 2310825 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/2 | USD | 348.47 | -5.33 | -1.51 | 4269445 | |
|
| 申購 | AMD | AMD | 2026/4/2 | USD | 217.5 | 7.29 | 3.47 | 38463484 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/2 | USD | 347.94 | -5.34 | -1.51 | 1604274 | |
|
| 申購 | AMT | American Tower | 2026/4/2 | USD | 173.73 | 2.71 | 1.58 | 4241560 | |
|
| 申購 | AMZN | Amazon | 2026/4/2 | USD | 209.77 | -0.8 | -0.38 | 31453040 | |
|
| 申購 | ANET | Arista Networks | 2026/4/2 | USD | 126.68 | 1.83 | 1.47 | 5125074 | |
|
| 申購 | AON | Aon | 2026/4/2 | USD | 323.14 | 1.8 | 0.56 | 1124097 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/2 | USD | 293.55 | 4.12 | 1.42 | 1487259 | |
|
| 申購 | APTV | Aptiv | 2026/4/2 | USD | 60.99 | -1.1 | -1.77 | 4050236 | |
|
| 申購 | ARM | Arm | 2026/4/2 | USD | 149.11 | -5.96 | -3.84 | 8183181 | |
|
| 申購 | ASML | ASML Holding | 2026/4/2 | USD | 1317.23 | -42.53 | -3.13 | 1883407 | |
|
| 申購 | AVGO | Broadcom | 2026/4/2 | USD | 314.55 | 1.06 | 0.34 | 14021077 | |
|
| 申購 | AWK | American Water Works | 2026/4/2 | USD | 138.14 | 1.35 | 0.99 | 1608253 | |
|
| 申購 | AXP | American Express | 2026/4/2 | USD | 300.18 | -1.27 | -0.42 | 2105479 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/2 | USD | 203.49 | 2.76 | 1.37 | 2049295 | |
|
| 申購 | BA | Boeing | 2026/4/2 | USD | 208.22 | 0.9 | 0.43 | 6698575 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/2 | USD | 122.05 | -1.68 | -1.36 | 8830235 | |
|
| 申購 | BAC | Bank of America | 2026/4/2 | USD | 49.38 | 0.11 | 0.22 | 27548243 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/2 | USD | 18.57 | -0.76 | -3.93 | 4472955 | |
|
| 申購 | BDX | BD | 2026/4/2 | USD | 154.51 | -1.83 | -1.17 | 2368150 | |
|
| 申購 | BE | Bloom Energy | 2026/4/2 | USD | 135.63 | 3.18 | 2.4 | 5639153 | |
|
| 申購 | BG | Bunge | 2026/4/2 | USD | 129.42 | 1.1 | 0.86 | 1272830 | |
|
| 申購 | BIDU | Baidu | 2026/4/2 | USD | 110.96 | -0.94 | -0.84 | 955353 | |
|
| 申購 | BIIB | Biogen | 2026/4/2 | USD | 177.34 | -6.44 | -3.5 | 1339298 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/2 | USD | 122.13 | 1.16 | 0.96 | 3248748 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/2 | USD | 4194.31 | 9.75 | 0.23 | 234203 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/2 | USD | 2.48 | 0.07 | 2.9 | 1772616 | |
|
| 申購 | BLK | BlackRock | 2026/4/2 | USD | 966.56 | 9.16 | 0.96 | 568979 | |
|
| 申購 | BLSH | Bullish | 2026/4/2 | USD | 36.37 | 1.3 | 3.71 | 769099 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/2 | USD | 59.6 | -2.13 | -3.45 | 14752812 | |
|
| 申購 | BNS | Scotiabank | 2026/4/2 | USD | 70.12 | -0.07 | -0.1 | 1563918 | |
|
| 申購 | BP | BP | 2026/4/2 | USD | 47.12 | 0.95 | 2.06 | 29980743 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/2 | USD | 716299.99 | 41.99 | 0.01 | 128 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/2 | USD | 477.35 | -1.15 | -0.24 | 2972758 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/2 | USD | 62.82 | 0.82 | 1.32 | 13895817 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/2 | USD | 58.28 | 0.39 | 0.67 | 5467750 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/2 | USD | 71.3 | 0.53 | 0.75 | 2186463 | |
|
| 申購 | BX | Blackstone | 2026/4/2 | USD | 113.05 | -1.28 | -1.12 | 7760978 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/2 | USD | 0.5944 | -0.026 | -4.19 | 47540174 | |
|
| 申購 | C | Citigroup | 2026/4/2 | USD | 115.25 | -0.05 | -0.04 | 9833868 | |
|
| 申購 | CAT | Caterpillar | 2026/4/2 | USD | 717.22 | -13.1 | -1.79 | 1764325 | |
|
| 申購 | CB | Chubb | 2026/4/2 | USD | 328.33 | 1.17 | 0.36 | 982454 | |
|
| 申購 | CCI | Crown Castle | 2026/4/2 | USD | 84.78 | 3.95 | 4.89 | 6078125 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/2 | USD | 25.64 | -0.94 | -3.54 | 26943799 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/2 | USD | 129.97 | 1.99 | 1.55 | 4833498 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/2 | USD | 42.41 | 0.02 | 0.05 | 168308 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/2 | USD | 219.79 | 3.52 | 1.63 | 1471214 | |
|
| 申購 | CI | Cigna Group | 2026/4/2 | USD | 270.02 | 2.7 | 1.01 | 904639 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/2 | USD | 85.14 | -0.27 | -0.32 | 5588885 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/2 | USD | 8.4 | 0.13 | 1.57 | 15887589 | |
|
| 申購 | CMCSA | Comcast | 2026/4/2 | USD | 27.93 | -0.12 | -0.43 | 25105404 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/2 | USD | 305.11 | 8.17 | 2.75 | 1741617 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/2 | USD | 33.16 | 0.53 | 1.62 | 12559878 | |
|
| 申購 | CMI | Cummins | 2026/4/2 | USD | 549.68 | -0.41 | -0.07 | 598379 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/2 | USD | 47.53 | 0.97 | 2.08 | 10772077 | |
|
| 申購 | COF | Capital One Financial | 2026/4/2 | USD | 181.92 | -2.58 | -1.4 | 3761469 | |
|
| 申購 | COIN | Coinbase | 2026/4/2 | USD | 171.46 | -1.53 | -0.88 | 8869330 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/2 | USD | 130.52 | 2.14 | 1.67 | 7383762 | |
|
| 申購 | COST | Costco | 2026/4/2 | USD | 1014.96 | 18.4 | 1.85 | 1828612 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/2 | USD | 17.96 | -0.01 | -0.06 | 2567885 | |
|
| 申購 | CPRT | Copart | 2026/4/2 | USD | 33.4 | 0.38 | 1.15 | 6532421 | |
|
| 申購 | CRM | Salesforce | 2026/4/2 | USD | 187.18 | 0.94 | 0.5 | 11635453 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/2 | USD | 49.51 | 0.7 | 1.43 | 1727877 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/2 | USD | 399.12 | 5.81 | 1.48 | 1990086 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/2 | USD | 82.24 | 3.8 | 4.84 | 20958230 | |
|
| 申購 | CSCO | Cisco | 2026/4/2 | USD | 79.02 | 1.09 | 1.4 | 12634891 | |
|
| 申購 | CSX | CSX | 2026/4/2 | USD | 41.22 | -0.22 | -0.53 | 13641459 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/2 | USD | 34.56 | 0.64 | 1.89 | 6589165 | |
|
| 申購 | CVS | CVS Health | 2026/4/2 | USD | 73.49 | 1 | 1.38 | 6034578 | |
|
| 申購 | CVX | Chevron | 2026/4/2 | USD | 198.97 | 1.56 | 0.79 | 11528049 | |
|
| 申購 | DAL | Delta Air | 2026/4/2 | USD | 66.76 | -0.84 | -1.24 | 11240509 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/2 | USD | 29.77 | -0.71 | -2.33 | 3947119 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/2 | USD | 45.48 | -0.73 | -1.58 | 2674206 | |
|
| 申購 | DDD | 3D Systems | 2026/4/2 | USD | 1.85 | -0.02 | -1.07 | 2085514 | |
|
| 申購 | DDOG | Datadog | 2026/4/2 | USD | 120.36 | 1.69 | 1.42 | 3318029 | |
|
| 申購 | DE | Deere | 2026/4/2 | USD | 575.71 | 5.01 | 0.88 | 1248800 | |
|
| 申購 | DELL | Dell | 2026/4/2 | USD | 174.37 | 4.99 | 2.95 | 5217126 | |
|
| 申購 | DG | Dollar General | 2026/4/2 | USD | 119.74 | 2.57 | 2.19 | 2571274 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/2 | USD | 139.69 | 1.44 | 1.04 | 1974221 | |
|
| 申購 | DHR | Danaher | 2026/4/2 | USD | 191.12 | 0.33 | 0.17 | 2739752 | |
|
| 申購 | DIS | Disney | 2026/4/2 | USD | 96.61 | 0.05 | 0.05 | 6379091 | |
|
| 申購 | DOCU | Docusign | 2026/4/2 | USD | 48.37 | 0.2 | 0.42 | 3274823 | |
|
| 申購 | DORM | Dorman Products | 2026/4/2 | USD | 100.9 | -4.32 | -4.11 | 274574 | |
|
| 申購 | DUK | Duke Energy | 2026/4/2 | USD | 132.22 | 1.32 | 1.01 | 3720738 | |
|
| 申購 | DXCM | DexCom | 2026/4/2 | USD | 62.22 | -0.15 | -0.24 | 2407723 | |
|
| 申購 | EA | Electronic Arts | 2026/4/2 | USD | 203.6 | 0.02 | 0.01 | 872673 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/2 | USD | 94.14 | 1.01 | 1.08 | 3532395 | |
|
| 申購 | ECL | Ecolab | 2026/4/2 | USD | 264.28 | -5.26 | -1.95 | 1000610 | |
|
| 申購 | EL | Estee Lauder | 2026/4/2 | USD | 69.12 | -1.59 | -2.25 | 8326267 | |
|
| 申購 | ELV | Elevance Health | 2026/4/2 | USD | 300.74 | 2.24 | 0.75 | 1192538 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/2 | USD | 75.07 | -0.74 | -0.98 | 1087989 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/2 | USD | 34.92 | -3.36 | -8.78 | 6442022 | |
|
| 申購 | EQIX | Equinix | 2026/4/2 | USD | 1000.37 | 4.39 | 0.44 | 464433 | |
|
| 申購 | ETN | Eaton | 2026/4/2 | USD | 361.1 | -4.46 | -1.22 | 1424556 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/2 | USD | 81.05 | -0.21 | -0.26 | 3303023 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/2 | USD | 225.3 | -2.37 | -1.04 | 1642947 | |
|
| 申購 | F | Ford Motor | 2026/4/2 | USD | 11.6 | -0.08 | -0.68 | 31109069 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/2 | USD | 37.24 | -1.04 | -2.72 | 8522393 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/2 | USD | 61.38 | 0.18 | 0.29 | 16879991 | |
|
| 申購 | FDX | FedEx | 2026/4/2 | USD | 361.63 | 2.32 | 0.65 | 1418513 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/2 | USD | 46.29 | 1.12 | 2.48 | 5297536 | |
|
| 申購 | FISV | Fiserv | 2026/4/2 | USD | 56.16 | 0.71 | 1.28 | 9365994 | |
|
| 申購 | FLR | Fluor | 2026/4/2 | USD | 47.14 | -0.41 | -0.86 | 1601637 | |
|
| 申購 | FSLR | First Solar | 2026/4/2 | USD | 195.32 | -4.1 | -2.06 | 1527394 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/2 | USD | 71.02 | 1.23 | 1.76 | 2422462 | |
|
| 申購 | FTNT | Fortinet | 2026/4/2 | USD | 82.53 | 1.38 | 1.7 | 4139278 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/2 | USD | 140.16 | 0.12 | 0.09 | 805372 | |
|
| 申購 | GD | General Dynamics | 2026/4/2 | USD | 349.09 | -1.44 | -0.41 | 1103160 | |
|
| 申購 | GE | GE Aerospace | 2026/4/2 | USD | 281.16 | -11.52 | -3.94 | 5322868 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/2 | USD | 139.71 | -0.59 | -0.42 | 4925897 | |
|
| 申購 | GIS | General Mills | 2026/4/2 | USD | 37.42 | 0.21 | 0.56 | 6656320 | |
|
| 申購 | GLW | Corning | 2026/4/2 | USD | 147.92 | 5.54 | 3.89 | 11564093 | |
|
| 申購 | GM | General Motors | 2026/4/2 | USD | 72.54 | -2.5 | -3.33 | 8182840 | |
|
| 申購 | GNRC | Generac | 2026/4/2 | USD | 194.09 | -4.96 | -2.49 | 478120 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/2 | USD | 294.46 | -0.44 | -0.15 | 13433366 | |
|
| 申購 | GPN | Global Payments | 2026/4/2 | USD | 64.05 | -1.31 | -2 | 3836522 | |
|
| 申購 | GRMN | Garmin | 2026/4/2 | USD | 237.65 | 0.08 | 0.03 | 410509 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/2 | USD | 863.04 | 2.83 | 0.33 | 1717678 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/2 | USD | 471.84 | -2.91 | -0.61 | 905226 | |
|
| 申購 | HD | Home Depot | 2026/4/2 | USD | 321.63 | -7.93 | -2.41 | 3732342 | |
|
| 申購 | HON | Honeywell | 2026/4/2 | USD | 229.45 | 1.25 | 0.55 | 2987341 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/2 | USD | 24.61 | 0.63 | 2.63 | 11102591 | |
|
| 申購 | HPQ | HP | 2026/4/2 | USD | 19.51 | 0.56 | 2.96 | 15191388 | |
|
| 申購 | HUM | Humana | 2026/4/2 | USD | 177.83 | 0.88 | 0.5 | 972851 | |
|
| 申購 | IBM | IBM | 2026/4/2 | USD | 248.16 | 5.02 | 2.06 | 3350858 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/2 | USD | 162.98 | 4.9 | 3.1 | 4308493 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/2 | USD | 569.55 | 4.89 | 0.87 | 734284 | |
|
| 申購 | ILMN | Illumina | 2026/4/2 | USD | 127.38 | 0.75 | 0.59 | 960577 | |
|
| 申購 | INCY | Incyte | 2026/4/2 | USD | 95.93 | 1.63 | 1.73 | 1160054 | |
|
| 申購 | INTC | Intel | 2026/4/2 | USD | 50.38 | 2.35 | 4.89 | 117134237 | |
|
| 申購 | INTU | Intuit | 2026/4/2 | USD | 422.48 | -3.39 | -0.8 | 2554759 | |
|
| 申購 | IQV | IQVIA | 2026/4/2 | USD | 173.26 | 0.86 | 0.5 | 794291 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/2 | USD | 452.07 | -12.38 | -2.67 | 1647821 | |
|
| 申購 | JD | JD.com | 2026/4/2 | USD | 28.46 | -0.41 | -1.42 | 8038328 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/2 | USD | 243.04 | -1.08 | -0.44 | 6878704 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/2 | USD | 294.6 | -0.78 | -0.26 | 6669253 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/2 | USD | 22.79 | 0.52 | 2.33 | 12793613 | |
|
| 申購 | KLAC | KLA | 2026/4/2 | USD | 1516.84 | -3 | -0.2 | 661739 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/2 | USD | 96.13 | -1.44 | -1.48 | 4644167 | |
|
| 申購 | KO | Coca-Cola | 2026/4/2 | USD | 76.72 | 0.64 | 0.84 | 14573420 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/2 | USD | 86.49 | 1.05 | 1.23 | 3057189 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/2 | USD | 356 | 2.09 | 0.59 | 1009491 | |
|
| 申購 | LI | Li Auto | 2026/4/2 | USD | 18.47 | 0.09 | 0.49 | 2177149 | |
|
| 申購 | LIN | Linde | 2026/4/2 | USD | 502.6 | 8.77 | 1.78 | 2127737 | |
|
| 申購 | LITE | Lumentum | 2026/4/2 | USD | 826.88 | 62.23 | 8.14 | 7886159 | |
|
| 申購 | LKQ | LKQ | 2026/4/2 | USD | 28.19 | -1.12 | -3.82 | 4321246 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/2 | USD | 935.58 | -18.94 | -1.98 | 2727128 | |
|
| 申購 | LMND | Lemonade | 2026/4/2 | USD | 61.47 | 0.4 | 0.65 | 1244007 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/2 | USD | 622.79 | 5.15 | 0.83 | 1116763 | |
|
| 申購 | LOW | Lowe's | 2026/4/2 | USD | 231.03 | -4.95 | -2.1 | 2760194 | |
|
| 申購 | LRCX | Lam Research | 2026/4/2 | USD | 218.44 | -3.57 | -1.61 | 6805362 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/2 | USD | 155.72 | -3.09 | -1.95 | 1963512 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/2 | USD | 6.99 | -0.08 | -1.13 | 9041277 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/2 | USD | 37.6 | -0.63 | -1.65 | 9750766 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/2 | USD | 54.34 | 0.02 | 0.04 | 1958624 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/2 | USD | 79.6 | 2.89 | 3.77 | 7019406 | |
|
| 申購 | M | Macy’s | 2026/4/2 | USD | 17.82 | -0.28 | -1.55 | 6671032 | |
|
| 申購 | MA | Mastercard | 2026/4/2 | USD | 493.44 | 1.79 | 0.36 | 2926020 | |
|
| 申購 | MAR | Marriott International | 2026/4/2 | USD | 331.93 | -1.53 | -0.46 | 1119450 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/2 | USD | 8.71 | 0.67 | 8.33 | 50528897 | |
|
| 申購 | MCD | McDonald's | 2026/4/2 | USD | 307.14 | -0.15 | -0.05 | 2649054 | |
|
| 申購 | MCO | Moody's | 2026/4/2 | USD | 440.79 | 2.01 | 0.46 | 793989 | |
|
| 申購 | MDB | MongoDB | 2026/4/2 | USD | 253.12 | 3.76 | 1.51 | 1289445 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/2 | USD | 57.54 | 0.47 | 0.82 | 5631670 | |
|
| 申購 | MDT | Medtronic | 2026/4/2 | USD | 86.63 | 0.57 | 0.66 | 4687668 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/2 | USD | 1715.52 | -3.45 | -0.2 | 290514 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/2 | USD | 70.72 | -0.45 | -0.63 | 2559060 | |
|
| 申購 | META | Meta | 2026/4/2 | USD | 574.46 | -4.77 | -0.82 | 13518548 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/2 | USD | 36.68 | -0.1 | -0.27 | 3428113 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/2 | USD | 597.18 | -1.74 | -0.29 | 251789 | |
|
| 申購 | MMM | 3M | 2026/4/2 | USD | 144.47 | -0.78 | -0.54 | 1782939 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/2 | USD | 72.37 | -0.4 | -0.55 | 3163333 | |
|
| 申購 | MO | Altria Group | 2026/4/2 | USD | 65.76 | 0.28 | 0.43 | 9795739 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/2 | USD | 139.38 | 3.56 | 2.62 | 1283659 | |
|
| 申購 | MRK | Merck | 2026/4/2 | USD | 120.87 | 0.03 | 0.02 | 6387889 | |
|
| 申購 | MRNA | Moderna | 2026/4/2 | USD | 49.2 | -0.83 | -1.66 | 4631752 | |
|
| 申購 | MRVL | Marvell | 2026/4/2 | USD | 107.11 | 0.4 | 0.37 | 23667066 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/2 | USD | 165.81 | -0.36 | -0.22 | 5107711 | |
|
| 申購 | MSCI | MSCI | 2026/4/2 | USD | 544.78 | 7.88 | 1.47 | 351122 | |
|
| 申購 | MSFT | Microsoft | 2026/4/2 | USD | 373.46 | 4.09 | 1.11 | 24099067 | |
|
| 申購 | MSTR | Strategy | 2026/4/2 | USD | 119.83 | -2.95 | -2.4 | 17609742 | |
|
| 申購 | MTZ | MasTec | 2026/4/2 | USD | 336.25 | 2.46 | 0.74 | 529692 | |
|
| 申購 | MU | Micron | 2026/4/2 | USD | 366.24 | -1.61 | -0.44 | 51498686 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/2 | USD | 18.93 | -0.45 | -2.32 | 24192340 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/2 | USD | 86.65 | 1.5 | 1.76 | 2511468 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/2 | USD | 93.15 | 0.3 | 0.32 | 10419040 | |
|
| 申購 | NEM | Newmont | 2026/4/2 | USD | 114.05 | 0.26 | 0.23 | 9167317 | |
|
| 申購 | NFLX | Netflix | 2026/4/2 | USD | 98.66 | 3.11 | 3.25 | 37068025 | |
|
| 申購 | NIO | NIO | 2026/4/2 | USD | 6.3 | 0.1 | 1.61 | 34072840 | |
|
| 申購 | NKE | NIKE | 2026/4/2 | USD | 44.19 | -0.44 | -0.99 | 63242572 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/2 | USD | 702.5 | 5.5 | 0.79 | 613282 | |
|
| 申購 | NOW | ServiceNow | 2026/4/2 | USD | 102 | -2.04 | -1.96 | 16629939 | |
|
| 申購 | NUE | Nucor | 2026/4/2 | USD | 172.46 | -1.26 | -0.73 | 1209889 | |
|
| 申購 | NVAX | Novavax | 2026/4/2 | USD | 7.7 | -0.32 | -3.99 | 4662730 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/2 | USD | 177.39 | 1.64 | 0.93 | 143143157 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/2 | USD | 194.55 | -1.03 | -0.53 | 2486986 | |
|
| 申購 | O | Realty Income | 2026/4/2 | USD | 62.21 | 0.33 | 0.53 | 6168158 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/2 | USD | 45 | 0.67 | 1.51 | 1513298 | |
|
| 申購 | OKLO | Oklo | 2026/4/2 | USD | 48.13 | 0.06 | 0.12 | 5533365 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/2 | USD | 62.19 | -0.01 | -0.02 | 7072319 | |
|
| ONL | Orion Properties | 2026/4/2 | USD | 2.18 | 0.02 | 0.93 | 322194 | |
|
|
| 申購 | ONON | On | 2026/4/2 | USD | 33.03 | -1.74 | -5 | 8097038 | |
|
| 申購 | ORCL | Oracle | 2026/4/2 | USD | 146.38 | 1.15 | 0.79 | 14381866 | |
|
| OUST | Ouster | 2026/4/2 | USD | 19.49 | 0.87 | 4.67 | 1353721 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/2 | USD | 62.97 | 0.74 | 1.19 | 22356777 | |
|
| 申購 | PANW | Palo Alto | 2026/4/2 | USD | 163.21 | 2.54 | 1.58 | 4354268 | |
|
| 申購 | PCAR | PACCAR | 2026/4/2 | USD | 118.32 | 0.67 | 0.57 | 2068388 | |
|
| 申購 | PEP | PepsiCo | 2026/4/2 | USD | 157.01 | 2.36 | 1.53 | 5409983 | |
|
| 申購 | PFE | Pfizer | 2026/4/2 | USD | 28.32 | -0.23 | -0.81 | 30920609 | |
|
| 申購 | PFG | Principal Financial | 2026/4/2 | USD | 90.1 | 0.02 | 0.02 | 856993 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/2 | USD | 143.12 | -0.97 | -0.67 | 5941664 | |
|
| 申購 | PHM | PulteGroup | 2026/4/2 | USD | 117.29 | 0.14 | 0.12 | 1837388 | |
|
| 申購 | PINS | 2026/4/2 | USD | 18.18 | -0.11 | -0.6 | 14518965 | |
|
|
| 申購 | PLD | Prologis | 2026/4/2 | USD | 133.77 | 0.44 | 0.33 | 3427096 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/2 | USD | 148.46 | 1.97 | 1.34 | 30436963 | |
|
| 申購 | PLUG | Plug Power | 2026/4/2 | USD | 2.41 | 0.16 | 7.11 | 85948216 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/2 | USD | 158.1 | 0.77 | 0.49 | 4565386 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/2 | USD | 211.7 | 2.46 | 1.18 | 2398000 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/2 | USD | 97.58 | -0.4 | -0.41 | 1682225 | |
|
| 申購 | PSA | Public Storage | 2026/4/2 | USD | 280.35 | 4.11 | 1.49 | 854972 | |
|
| 申購 | PTC | PTC | 2026/4/2 | USD | 142.65 | 0.13 | 0.09 | 631655 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/2 | USD | 4.58 | 0.28 | 6.51 | 10951318 | |
|
| 申購 | PYPL | PayPal | 2026/4/2 | USD | 45.34 | 0.71 | 1.59 | 12747749 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/2 | USD | 126.8 | -0.48 | -0.38 | 8575339 | |
|
| 申購 | QS | QuantumScape | 2026/4/2 | USD | 6.36 | 0.15 | 2.42 | 9602044 | |
|
| 申購 | RBLX | Roblox | 2026/4/2 | USD | 60.11 | 2.48 | 4.3 | 10830252 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/2 | USD | 273.59 | -8.47 | -3 | 2243124 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/2 | USD | 761.85 | -15.4 | -1.98 | 1000702 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/2 | USD | 14.19 | 0.69 | 5.11 | 25642876 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/2 | USD | 94.45 | -0.36 | -0.38 | 2798787 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/2 | USD | 12.86 | 0.31 | 2.47 | 14490959 | |
|
| 申購 | ROKU | Roku | 2026/4/2 | USD | 97.66 | 2.76 | 2.91 | 2755226 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/2 | USD | 357.88 | 2.01 | 0.56 | 1087242 | |
|
| 申購 | RS | Reliance | 2026/4/2 | USD | 305.38 | -1.81 | -0.59 | 175167 | |
|
| 申購 | RTX | RTX | 2026/4/2 | USD | 196.21 | 1.49 | 0.77 | 4113877 | |
|
| 申購 | RUN | Sunrun | 2026/4/2 | USD | 13.5 | -0.65 | -4.59 | 7313830 | |
|
| 申購 | RVTY | Revvity | 2026/4/2 | USD | 88.94 | 1.02 | 1.16 | 949753 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/2 | USD | 163.39 | -0.03 | -0.02 | 785651 | |
|
| 申購 | SAM | Boston Beer | 2026/4/2 | USD | 240.83 | 5.98 | 2.55 | 164575 | |
|
| 申購 | SBUX | Starbucks | 2026/4/2 | USD | 90.37 | -0.06 | -0.07 | 7339983 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/2 | USD | 177.83 | -0.12 | -0.07 | 1606896 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/2 | USD | 93.77 | 1.41 | 1.53 | 7970545 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/2 | USD | 48.75 | -3.12 | -6.02 | 2436213 | |
|
| 申購 | SHEL | Shell | 2026/4/2 | USD | 93.1 | 1.07 | 1.16 | 11348930 | |
|
| 申購 | SHOP | Shopify | 2026/4/2 | USD | 118.25 | -0.27 | -0.23 | 7089680 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/2 | USD | 318 | -7.7 | -2.36 | 1768171 | |
|
| 申購 | SLB | SLB | 2026/4/2 | USD | 49.44 | -0.59 | -1.18 | 14883777 | |
|
| SMCI | Super Micro Computer | 2026/4/2 | USD | 23.22 | 0.71 | 3.15 | 30446148 | |
|
|
| 申購 | SNAP | Snap | 2026/4/2 | USD | 4.63 | -0.27 | -5.51 | 62470649 | |
|
| 申購 | SNOW | Snowflake | 2026/4/2 | USD | 151.85 | -1.27 | -0.83 | 4855515 | |
|
| 申購 | SNPS | Synopsys | 2026/4/2 | USD | 395.95 | -0.79 | -0.2 | 1077412 | |
|
| 申購 | SO | Southern | 2026/4/2 | USD | 97.45 | 0.51 | 0.53 | 4566641 | |
|
| 申購 | SONY | Sony Group | 2026/4/2 | USD | 21.14 | 0.02 | 0.09 | 4236524 | |
|
| 申購 | SOUN | SoundHound | 2026/4/2 | USD | 6.78 | 0.1 | 1.5 | 12846906 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/2 | USD | 2.46 | 0.06 | 2.5 | 6565396 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/2 | USD | 188.67 | 0.58 | 0.31 | 1300038 | |
|
| 申購 | SPGI | S&P Global | 2026/4/2 | USD | 431.16 | 5.99 | 1.41 | 1405523 | |
|
| 申購 | SPOT | Spotify | 2026/4/2 | USD | 488.97 | 18.96 | 4.03 | 1550485 | |
|
| 申購 | SPWR | SunPower | 2026/4/2 | USD | 1.25 | -0.03 | -2.34 | 612626 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/2 | USD | 34.32 | -0.2 | -0.58 | 7366126 | |
|
| 申購 | STT | State Street | 2026/4/2 | USD | 128.8 | 0.55 | 0.43 | 1576135 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/2 | USD | 17.22 | 0.14 | 0.82 | 2650442 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/2 | USD | 55.19 | 1.97 | 3.7 | 5395345 | |
|
| 申購 | SYK | Stryker | 2026/4/2 | USD | 331.54 | 2.14 | 0.65 | 1485922 | |
|
| 申購 | T | AT&T | 2026/4/2 | USD | 28.33 | 0.02 | 0.07 | 34996176 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/2 | USD | 95.22 | 0.52 | 0.55 | 2367213 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/2 | USD | 5.27 | -0.01 | -0.19 | 3494684 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/2 | USD | 209.07 | -2.6 | -1.23 | 1242444 | |
|
| 申購 | TEM | Tempus | 2026/4/2 | USD | 47.39 | 0.36 | 0.77 | 3833272 | |
|
| 申購 | TGT | Target | 2026/4/2 | USD | 120.45 | 0 | 0 | 5348065 | |
|
| 申購 | TJX | TJX | 2026/4/2 | USD | 161.29 | -0.74 | -0.46 | 3856704 | |
|
| 申購 | TM | Toyota | 2026/4/2 | USD | 207.01 | -2.66 | -1.27 | 237841 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/2 | USD | 491.46 | -3.08 | -0.62 | 1696351 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/2 | USD | 201.4 | -2.85 | -1.4 | 4384440 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/2 | USD | 90.17 | 0.3 | 0.33 | 2107026 | |
|
| 申購 | TSLA | Tesla | 2026/4/2 | USD | 360.59 | -20.67 | -5.42 | 83031226 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/2 | USD | 339.04 | -2.45 | -0.72 | 8994645 | |
|
| 申購 | TT | Trane Technologies | 2026/4/2 | USD | 427.07 | -1.07 | -0.25 | 1141882 | |
|
| 申購 | TTD | Trade Desk | 2026/4/2 | USD | 22.05 | 0.07 | 0.32 | 12607233 | |
|
| 申購 | TTWO | Take-Two | 2026/4/2 | USD | 199.87 | 1.67 | 0.84 | 1473754 | |
|
| 申購 | TWLO | Twilio | 2026/4/2 | USD | 130.95 | 0.49 | 0.38 | 1075602 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/2 | USD | 194.87 | -1.43 | -0.73 | 3408114 | |
|
| 申購 | U | Unity Software | 2026/4/2 | USD | 22.75 | 0.79 | 3.6 | 17399770 | |
|
| 申購 | UAL | United Airlines | 2026/4/2 | USD | 92.21 | -2.87 | -3.02 | 8630126 | |
|
| 申購 | UBER | Uber | 2026/4/2 | USD | 71.84 | 0.13 | 0.18 | 12758496 | |
|
| 申購 | UBS | UBS Group | 2026/4/2 | USD | 39.43 | -0.31 | -0.78 | 2328851 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/2 | USD | 8.67 | -0.3 | -3.34 | 7662976 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/2 | USD | 277.26 | 3.28 | 1.2 | 6407008 | |
|
| 申購 | UNP | Union Pacific | 2026/4/2 | USD | 244.71 | 1.59 | 0.65 | 2327947 | |
|
| 申購 | UPS | UPS | 2026/4/2 | USD | 98.18 | 0.27 | 0.28 | 4060346 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/2 | USD | 52.95 | 0.2 | 0.38 | 7052722 | |
|
| 申購 | V | Visa | 2026/4/2 | USD | 300.8 | 2.29 | 0.77 | 4376049 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/2 | USD | 16.19 | 0.14 | 0.87 | 20023556 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/2 | USD | 279.88 | -0.25 | -0.09 | 1418195 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/2 | USD | 438.71 | -8.55 | -1.91 | 1244992 | |
|
| 申購 | VTRS | Viatris | 2026/4/2 | USD | 13.44 | -0.19 | -1.39 | 5921065 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/2 | USD | 49.4 | 0.01 | 0.02 | 22737824 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/2 | USD | 27.32 | -0.17 | -0.62 | 16930558 | |
|
| 申購 | WDAY | Workday | 2026/4/2 | USD | 132.26 | 3.21 | 2.49 | 2990574 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/2 | USD | 80.6 | 0.03 | 0.04 | 10001816 | |
|
| 申購 | WHR | Whirlpool | 2026/4/2 | USD | 55.47 | 1.19 | 2.19 | 1916681 | |
|
| 申購 | WM | Waste Management | 2026/4/2 | USD | 235.42 | 4.42 | 1.91 | 1335318 | |
|
| 申購 | WMT | Walmart | 2026/4/2 | USD | 125.79 | 1.05 | 0.84 | 11898352 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/2 | USD | 17.47 | 1.02 | 6.2 | 903538 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/2 | USD | 80.74 | 1.03 | 1.29 | 2698174 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/2 | USD | 160.69 | -0.09 | -0.06 | 25377658 | |
|
| 申購 | XPEV | XPeng | 2026/4/2 | USD | 17.7 | 0.19 | 1.09 | 3412045 | |
|
| 申購 | XYZ | Block | 2026/4/2 | USD | 59.78 | 0.24 | 0.4 | 6547132 | |
|
| 申購 | ZM | Zoom | 2026/4/2 | USD | 82.36 | 1.66 | 2.06 | 2834395 | |
|
| 申購 | ZTS | Zoetis | 2026/4/2 | USD | 117.94 | 0.65 | 0.55 | 2185423 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |