| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/7/17 | USD | 43.98 | -2.87 | -6.13 | 11679359 |  |
 |
| 申購 | AAL | American Airlines | 2026/7/17 | USD | 14.98 | -0.62 | -3.97 | 176807466 | |
|
| 申購 | AAPL | Apple | 2026/7/17 | USD | 333.74 | 0.48 | 0.14 | 63407059 | |
|
| 申購 | ABBV | AbbVie | 2026/7/17 | USD | 254.49 | 0.1 | 0.04 | 6872705 | |
|
| 申購 | ABNB | Airbnb | 2026/7/17 | USD | 145.98 | -1.82 | -1.23 | 5483534 | |
|
| 申購 | ABT | Abbott | 2026/7/17 | USD | 100.68 | 1.85 | 1.87 | 19913777 | |
|
| 申購 | ACN | Accenture | 2026/7/17 | USD | 143.57 | -1.04 | -0.72 | 10575536 | |
|
| 申購 | ADBE | Adobe | 2026/7/17 | USD | 237.25 | 1.94 | 0.82 | 7269910 | |
|
| 申購 | ADI | Analog Devices | 2026/7/17 | USD | 375.36 | -5.17 | -1.36 | 3674825 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/7/17 | USD | 85.9 | 2.9 | 3.49 | 4330799 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/7/17 | USD | 255.265 | -1.295 | -0.5 | 2675836 | |
|
| 申購 | ADSK | Autodesk | 2026/7/17 | USD | 218.35 | 1.29 | 0.59 | 3303559 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/7/17 | USD | 76.07 | -3.77 | -4.72 | 4548092 | |
|
| 申購 | AIG | AIG | 2026/7/17 | USD | 80.5 | 2.47 | 3.17 | 6847723 | |
|
| 申購 | ALAB | Astera Labs | 2026/7/17 | USD | 303.62 | -16.12 | -5.04 | 7235791 | |
|
| 申購 | ALB | Albemarle | 2026/7/17 | USD | 120.78 | 1.32 | 1.1 | 2286461 | |
|
| 申購 | ALGN | Align Technology | 2026/7/17 | USD | 176.76 | -1.65 | -0.92 | 828661 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/7/17 | USD | 45.64 | -1.16 | -2.48 | 3148574 | |
|
| 申購 | AMAT | Applied Materials | 2026/7/17 | USD | 529.66 | -31.27 | -5.57 | 10326484 | |
|
| 申購 | AMD | AMD | 2026/7/17 | USD | 495.76 | -5.18 | -1.03 | 32115876 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/7/17 | USD | 366.29 | -5.29 | -1.42 | 2861315 | |
|
| 申購 | AMT | American Tower | 2026/7/17 | USD | 170.06 | 1.14 | 0.67 | 2849584 | |
|
| 申購 | AMZN | Amazon | 2026/7/17 | USD | 247.23 | -2.66 | -1.06 | 43572361 | |
|
| 申購 | ANET | Arista Networks | 2026/7/17 | USD | 168.61 | 0.05 | 0.03 | 7560355 | |
|
| 申購 | AON | Aon | 2026/7/17 | USD | 367.21 | -1.42 | -0.39 | 1445576 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/7/17 | USD | 295.62 | -1.67 | -0.56 | 909520 | |
|
| 申購 | APTV | Aptiv | 2026/7/17 | USD | 57.47 | -1.79 | -3.02 | 1969525 | |
|
| 申購 | ARM | Arm | 2026/7/17 | USD | 267.19 | 5.18 | 1.98 | 8239047 | |
|
| 申購 | ASML | ASML Holding | 2026/7/17 | USD | 1747.58 | -37.29 | -2.09 | 2209397 | |
|
| 申購 | AVGO | Broadcom | 2026/7/17 | USD | 370.825 | -3.625 | -0.97 | 23272208 | |
|
| 申購 | AWK | American Water Works | 2026/7/17 | USD | 135.11 | 0.78 | 0.58 | 2390914 | |
|
| 申購 | AXP | American Express | 2026/7/17 | USD | 355.35 | -6.22 | -1.72 | 2647284 | |
|
| 申購 | BA | Boeing | 2026/7/17 | USD | 214.03 | -0.31 | -0.14 | 4220491 | |
|
| 申購 | BABA | Alibaba Group | 2026/7/17 | USD | 114.97 | -2.52 | -2.14 | 11282129 | |
|
| 申購 | BAC | Bank of America | 2026/7/17 | USD | 61.27 | -0.22 | -0.36 | 45045230 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/7/17 | USD | 20.87 | -0.25 | -1.18 | 5030882 | |
|
| 申購 | BDX | BD | 2026/7/17 | USD | 158.17 | -1.76 | -1.1 | 2108793 | |
|
| 申購 | BE | Bloom Energy | 2026/7/17 | USD | 214.96 | 8.23 | 3.98 | 17067037 | |
|
| 申購 | BG | Bunge | 2026/7/17 | USD | 119.15 | 3.32 | 2.87 | 1041855 | |
|
| 申購 | BIDU | Baidu | 2026/7/17 | USD | 107.24 | -5.58 | -4.95 | 2429543 | |
|
| 申購 | BIIB | Biogen | 2026/7/17 | USD | 205.99 | -2.93 | -1.4 | 1151284 | |
|
| 申購 | BKNG | Booking Holdings | 2026/7/17 | USD | 181.68 | -2.93 | -1.59 | 7195966 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/7/17 | USD | 2.7 | -0.045 | -1.64 | 3703357 | |
|
| 申購 | BLK | BlackRock | 2026/7/17 | USD | 1072.2 | -14.85 | -1.37 | 761085 | |
|
| 申購 | BLSH | Bullish | 2026/7/17 | USD | 22.41 | -0.94 | -4.03 | 1232512 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/7/17 | USD | 60.74 | 0.23 | 0.38 | 12261477 | |
|
| 申購 | BNS | Scotiabank | 2026/7/17 | USD | 89.43 | -0.21 | -0.23 | 2396076 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/7/17 | USD | 157.13 | -3.73 | -2.32 | 5316046 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/7/17 | USD | 736000 | -2500 | -0.34 | 212 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/7/17 | USD | 490.91 | -2.21 | -0.45 | 5591346 | |
|
| 申購 | BSX | Boston Scientific | 2026/7/17 | USD | 44.03 | -0.59 | -1.32 | 15522226 | |
|
| 申購 | BTI | British American Tobacco | 2026/7/17 | USD | 62.84 | -0.32 | -0.51 | 6119495 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/7/17 | USD | 80.57 | -0.89 | -1.09 | 1790918 | |
|
| 申購 | BX | Blackstone | 2026/7/17 | USD | 126.91 | -2.06 | -1.6 | 4805579 | |
|
| 申購 | BYND | Beyond Meat | 2026/7/17 | USD | 0.5911 | -0.0092 | -1.53 | 21959753 | |
|
| 申購 | C | Citigroup | 2026/7/17 | USD | 129.36 | -2.35 | -1.78 | 15691871 | |
|
| 申購 | CAT | Caterpillar | 2026/7/17 | USD | 880.28 | 3.11 | 0.35 | 3377169 | |
|
| 申購 | CB | Chubb | 2026/7/17 | USD | 352.16 | 8.46 | 2.46 | 2985432 | |
|
| 申購 | CCI | Crown Castle | 2026/7/17 | USD | 79.17 | 0.44 | 0.56 | 2934240 | |
|
| 申購 | CCL | Carnival | 2026/7/17 | USD | 26.41 | -0.45 | -1.68 | 16843688 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/7/17 | USD | 121.42 | 2.76 | 2.33 | 3066273 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/7/17 | USD | 42.44 | 0.15 | 0.35 | 195932 | |
|
| 申購 | CHTR | Charter Communications | 2026/7/17 | USD | 131.37 | -1.96 | -1.47 | 1972292 | |
|
| 申購 | CI | Cigna Group | 2026/7/17 | USD | 281.45 | -2.37 | -0.84 | 3033933 | |
|
| 申購 | CIEN | Ciena | 2026/7/17 | USD | 374.41 | -14.4 | -3.7 | 3366057 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/7/17 | USD | 92.98 | -1.09 | -1.16 | 4185861 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/7/17 | USD | 9.28 | -0.25 | -2.62 | 18310011 | |
|
| 申購 | CMCSA | Comcast | 2026/7/17 | USD | 23.79 | -0.31 | -1.29 | 40121270 | |
|
| 申購 | CME | CME Group Inc. | 2026/7/17 | USD | 245.05 | -1.22 | -0.5 | 3360551 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/7/17 | USD | 34.44 | 0.24 | 0.7 | 19855360 | |
|
| 申購 | CMI | Cummins | 2026/7/17 | USD | 648.48 | 0.65 | 0.1 | 1122960 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/7/17 | USD | 43.89 | 1.03 | 2.4 | 8312640 | |
|
| 申購 | COF | Capital One Financial | 2026/7/17 | USD | 208.03 | -3.9 | -1.84 | 3845883 | |
|
| 申購 | COIN | Coinbase | 2026/7/17 | USD | 157.12 | -3.37 | -2.1 | 6487132 | |
|
| 申購 | COP | ConocoPhillips | 2026/7/17 | USD | 114.71 | 1.87 | 1.66 | 5844520 | |
|
| 申購 | COST | Costco | 2026/7/17 | USD | 940.87 | -4.7 | -0.5 | 2508008 | |
|
| 申購 | CPRI | Capri Holdings | 2026/7/17 | USD | 16.38 | -0.56 | -3.31 | 2387191 | |
|
| 申購 | CPRT | Copart | 2026/7/17 | USD | 27.61 | -0.68 | -2.4 | 12760358 | |
|
| 申購 | CRM | Salesforce | 2026/7/17 | USD | 170.77 | -1.91 | -1.11 | 10191465 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/7/17 | USD | 47.78 | -0.79 | -1.63 | 1620300 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/7/17 | USD | 203.08 | -0.68 | -0.33 | 9102630 | |
|
| 申購 | CRWV | CoreWeave | 2026/7/17 | USD | 73.21 | 0.3 | 0.41 | 35882634 | |
|
| 申購 | CSCO | Cisco | 2026/7/17 | USD | 111.94 | 2.28 | 2.08 | 28459503 | |
|
| 申購 | CSX | CSX | 2026/7/17 | USD | 50.75 | -0.14 | -0.28 | 17453204 | |
|
| 申購 | CVS | CVS Health | 2026/7/17 | USD | 107.47 | 0.97 | 0.91 | 6608660 | |
|
| 申購 | CVX | Chevron | 2026/7/17 | USD | 187.38 | 3.52 | 1.91 | 7058331 | |
|
| 申購 | DAL | Delta Air | 2026/7/17 | USD | 84.17 | -2.53 | -2.92 | 6462945 | |
|
| 申購 | DB | Deutsche Bank | 2026/7/17 | USD | 35.2 | -0.86 | -2.38 | 2050293 | |
|
| 申購 | DD | DuPont de Nemours | 2026/7/17 | USD | 135.29 | 1 | 0.74 | 1311933 | |
|
| 申購 | DDD | 3D Systems | 2026/7/17 | USD | 2.69 | -0.12 | -4.27 | 2221963 | |
|
| 申購 | DDOG | Datadog | 2026/7/17 | USD | 258.69 | -3.63 | -1.38 | 3508998 | |
|
| 申購 | DE | Deere | 2026/7/17 | USD | 597.24 | -1.73 | -0.29 | 938781 | |
|
| 申購 | DELL | Dell | 2026/7/17 | USD | 396.34 | 4.96 | 1.27 | 7290835 | |
|
| 申購 | DG | Dollar General | 2026/7/17 | USD | 125.75 | -1.41 | -1.11 | 2943554 | |
|
| 申購 | DHI | D.R. Horton | 2026/7/17 | USD | 149.39 | -5.03 | -3.26 | 2922495 | |
|
| 申購 | DHR | Danaher | 2026/7/17 | USD | 203.83 | -1.18 | -0.58 | 4965855 | |
|
| 申購 | DIS | Disney | 2026/7/17 | USD | 97.67 | -2.04 | -2.05 | 10496514 | |
|
| 申購 | DOCU | Docusign | 2026/7/17 | USD | 52.74 | -0.64 | -1.2 | 3236977 | |
|
| 申購 | DORM | Dorman Products | 2026/7/17 | USD | 141.97 | -2.15 | -1.49 | 245550 | |
|
| 申購 | DUK | Duke Energy | 2026/7/17 | USD | 125.01 | -1.1 | -0.87 | 4890152 | |
|
| 申購 | DXCM | DexCom | 2026/7/17 | USD | 76.65 | -1.33 | -1.71 | 5069951 | |
|
| 申購 | EA | Electronic Arts | 2026/7/17 | USD | 208.9 | 1.06 | 0.51 | 3883838 | |
|
| 申購 | EBAY | eBay | 2026/7/17 | USD | 112.06 | 1.15 | 1.04 | 5099015 | |
|
| 申購 | ECL | Ecolab | 2026/7/17 | USD | 272.83 | -2.88 | -1.04 | 1177046 | |
|
| 申購 | EL | Estee Lauder | 2026/7/17 | USD | 82.13 | -0.71 | -0.86 | 2448180 | |
|
| 申購 | ELV | Elevance Health | 2026/7/17 | USD | 373.11 | 0.26 | 0.07 | 1940386 | |
|
| 申購 | EMN | Eastman Chemical | 2026/7/17 | USD | 68.6 | -0.56 | -0.81 | 947029 | |
|
| 申購 | ENPH | Enphase Energy | 2026/7/17 | USD | 41.57 | 0.49 | 1.19 | 4517097 | |
|
| 申購 | EQIX | Equinix | 2026/7/17 | USD | 1020 | 10.86 | 1.08 | 567965 | |
|
| 申購 | ETN | Eaton | 2026/7/17 | USD | 399.99 | 3.72 | 0.94 | 2650009 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/7/17 | USD | 85.73 | -2.11 | -2.4 | 5225094 | |
|
| 申購 | EXPE | Expedia Group | 2026/7/17 | USD | 268.77 | -2.18 | -0.8 | 1596699 | |
|
| 申購 | F | Ford Motor | 2026/7/17 | USD | 14.23 | 0.04 | 0.28 | 45456461 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/7/17 | USD | 51.45 | -1.17 | -2.22 | 2065991 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/7/17 | USD | 58.38 | -0.18 | -0.31 | 20412698 | |
|
| 申購 | FDX | FedEx | 2026/7/17 | USD | 312.98 | -5.22 | -1.64 | 1465412 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/7/17 | USD | 41.91 | -0.71 | -1.67 | 5196506 | |
|
| 申購 | FISV | Fiserv | 2026/7/17 | USD | 50.63 | -1.09 | -2.11 | 6042229 | |
|
| 申購 | FLR | Fluor | 2026/7/17 | USD | 49.08 | -0.43 | -0.87 | 1280794 | |
|
| 申購 | FSLR | First Solar | 2026/7/17 | USD | 211.99 | 0.06 | 0.03 | 2320196 | |
|
| 申購 | FTI | TechnipFMC | 2026/7/17 | USD | 72.07 | 0.06 | 0.08 | 2299781 | |
|
| 申購 | FTNT | Fortinet | 2026/7/17 | USD | 161.61 | 0.83 | 0.52 | 5651642 | |
|
| 申購 | FUTU | Futu Holdings | 2026/7/17 | USD | 95.1 | -2.42 | -2.48 | 1521271 | |
|
| 申購 | GD | General Dynamics | 2026/7/17 | USD | 368.58 | -0.24 | -0.07 | 1279206 | |
|
| 申購 | GE | GE Aerospace | 2026/7/17 | USD | 348.83 | 3.1 | 0.9 | 5596251 | |
|
| 申購 | GILD | Gilead Sciences | 2026/7/17 | USD | 134.28 | -2.02 | -1.48 | 6903235 | |
|
| 申購 | GIS | General Mills | 2026/7/17 | USD | 37.97 | -0.73 | -1.89 | 8630098 | |
|
| 申購 | GLW | Corning | 2026/7/17 | USD | 154.61 | -3.78 | -2.39 | 14220973 | |
|
| 申購 | GM | General Motors | 2026/7/17 | USD | 76.07 | -1.65 | -2.12 | 5828107 | |
|
| 申購 | GNRC | Generac | 2026/7/17 | USD | 214.91 | -0.47 | -0.22 | 958728 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/7/17 | USD | 346.12 | -7.69 | -2.17 | 22023945 | |
|
| 申購 | GPN | Global Payments | 2026/7/17 | USD | 77.82 | -2.67 | -3.32 | 2806982 | |
|
| 申購 | GRMN | Garmin | 2026/7/17 | USD | 249.56 | -1.43 | -0.57 | 1964364 | |
|
| 申購 | GS | Goldman Sachs | 2026/7/17 | USD | 1065.22 | -30.24 | -2.76 | 2162710 | |
|
| 申購 | HCA | HCA Healthcare | 2026/7/17 | USD | 371.18 | -14.56 | -3.77 | 1544259 | |
|
| 申購 | HD | Home Depot | 2026/7/17 | USD | 338.87 | -9.15 | -2.63 | 4434025 | |
|
| 申購 | HON | Honeywell | 2026/7/17 | USD | 225.02 | -1.31 | -0.58 | 3920400 | |
|
| 申購 | HPE | HP Enterprise | 2026/7/17 | USD | 45.82 | 0.69 | 1.53 | 14894118 | |
|
| 申購 | HPQ | HP | 2026/7/17 | USD | 24.84 | 0.7 | 2.9 | 18535424 | |
|
| 申購 | HUM | Humana | 2026/7/17 | USD | 400 | 13.52 | 3.5 | 2048056 | |
|
| 申購 | IBM | IBM | 2026/7/17 | USD | 212.67 | -6.38 | -2.91 | 13150178 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/7/17 | USD | 139.65 | -2.11 | -1.49 | 3152520 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/7/17 | USD | 567.44 | -8.63 | -1.5 | 535570 | |
|
| 申購 | ILMN | Illumina | 2026/7/17 | USD | 186.65 | -3.6 | -1.89 | 1251213 | |
|
| 申購 | INCY | Incyte | 2026/7/17 | USD | 117.25 | 0.6 | 0.51 | 2232513 | |
|
| 申購 | INTC | Intel | 2026/7/17 | USD | 95.04 | -1.94 | -2 | 126779308 | |
|
| 申購 | INTU | Intuit | 2026/7/17 | USD | 291.09 | -3.7 | -1.26 | 3629446 | |
|
| 申購 | IQV | IQVIA | 2026/7/17 | USD | 206.26 | -4.23 | -2.01 | 1262429 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/7/17 | USD | 345.42 | -56.91 | -14.15 | 11563751 | |
|
| 申購 | JD | JD.com | 2026/7/17 | USD | 29.62 | -0.06 | -0.2 | 6946460 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/7/17 | USD | 253.04 | 3.07 | 1.23 | 10167707 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/7/17 | USD | 341.1 | -2.05 | -0.6 | 9250854 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/7/17 | USD | 315.9 | 3.14 | 1 | 1743963 | |
|
| 申購 | KHC | Kraft Heinz | 2026/7/17 | USD | 25.88 | -0.35 | -1.33 | 15368194 | |
|
| 申購 | KLAC | KLA | 2026/7/17 | USD | 212.75 | -6.62 | -3.02 | 13061825 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/7/17 | USD | 108.35 | -0.64 | -0.59 | 3436887 | |
|
| 申購 | KO | Coca-Cola | 2026/7/17 | USD | 81.56 | -3.36 | -3.96 | 32902957 | |
|
| 申購 | LEN | Lennar - Class A | 2026/7/17 | USD | 83.89 | -2.51 | -2.91 | 2144982 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/7/17 | USD | 282.01 | -2.42 | -0.85 | 1138613 | |
|
| 申購 | LI | Li Auto | 2026/7/17 | USD | 12.39 | -0.47 | -3.65 | 6662012 | |
|
| 申購 | LIN | Linde | 2026/7/17 | USD | 513.22 | -7.52 | -1.44 | 2780919 | |
|
| 申購 | LITE | Lumentum | 2026/7/17 | USD | 732.82 | 26.59 | 3.77 | 4940226 | |
|
| 申購 | LKQ | LKQ | 2026/7/17 | USD | 25.38 | -0.63 | -2.42 | 2850702 | |
|
| 申購 | LLY | Eli Lilly | 2026/7/17 | USD | 1179.11 | 9.94 | 0.85 | 2757541 | |
|
| 申購 | LMND | Lemonade | 2026/7/17 | USD | 67.18 | 2.61 | 4.04 | 1652472 | |
|
| 申購 | LMT | Lockheed Martin | 2026/7/17 | USD | 508.77 | -4.75 | -0.92 | 1274478 | |
|
| 申購 | LOW | Lowe's | 2026/7/17 | USD | 208.73 | -7.43 | -3.44 | 3475863 | |
|
| 申購 | LRCX | Lam Research | 2026/7/17 | USD | 313.3 | -7.66 | -2.39 | 12805721 | |
|
| 申購 | LULU | lululemon athletica | 2026/7/17 | USD | 116.33 | -2.46 | -2.07 | 2841337 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/7/17 | USD | 6.28 | -0.03 | -0.48 | 10568368 | |
|
| 申購 | LUV | Southwest Airlines | 2026/7/17 | USD | 48.08 | -1.35 | -2.73 | 3877870 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/7/17 | USD | 45.36 | -0.34 | -0.74 | 4296080 | |
|
| 申購 | LYB | LyondellBasell | 2026/7/17 | USD | 59.17 | 1.37 | 2.37 | 3973474 | |
|
| 申購 | M | Macy’s | 2026/7/17 | USD | 23.68 | -0.44 | -1.82 | 5597392 | |
|
| 申購 | MA | Mastercard | 2026/7/17 | USD | 543.6 | -7.94 | -1.44 | 3221822 | |
|
| 申購 | MAR | Marriott International | 2026/7/17 | USD | 366.24 | -4.9 | -1.32 | 1845616 | |
|
| 申購 | MARA | MARA Holdings | 2026/7/17 | USD | 10.69 | -0.73 | -6.39 | 43680042 | |
|
| 申購 | MCD | McDonald's | 2026/7/17 | USD | 267.71 | -5.75 | -2.1 | 3782038 | |
|
| 申購 | MCO | Moody's | 2026/7/17 | USD | 510.86 | -8.16 | -1.57 | 1326263 | |
|
| 申購 | MDB | MongoDB | 2026/7/17 | USD | 312.33 | -16.27 | -4.95 | 2057461 | |
|
| 申購 | MDLZ | Mondelez International | 2026/7/17 | USD | 61 | -0.42 | -0.68 | 10296169 | |
|
| 申購 | MDT | Medtronic | 2026/7/17 | USD | 83.2 | -0.36 | -0.43 | 9207622 | |
|
| 申購 | MELI | MercadoLibre | 2026/7/17 | USD | 1813.91 | -43.51 | -2.34 | 313646 | |
|
| 申購 | MET | MetLife, Inc. | 2026/7/17 | USD | 94 | 0.3 | 0.32 | 4015118 | |
|
| 申購 | META | Meta | 2026/7/17 | USD | 646.01 | -18.53 | -2.79 | 22267862 | |
|
| 申購 | MGM | MGM Resorts | 2026/7/17 | USD | 46.13 | -0.77 | -1.64 | 2228417 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/7/17 | USD | 562.59 | -14.34 | -2.49 | 440296 | |
|
| 申購 | MMM | 3M | 2026/7/17 | USD | 159.84 | -1.93 | -1.19 | 2922988 | |
|
| 申購 | MNST | Monster Beverage | 2026/7/17 | USD | 97.5 | -2.44 | -2.44 | 10755169 | |
|
| 申購 | MO | Altria Group | 2026/7/17 | USD | 74.21 | 1.18 | 1.62 | 8608457 | |
|
| 申購 | MOH | Molina Healthcare | 2026/7/17 | USD | 225.37 | 0.55 | 0.24 | 1139376 | |
|
| 申購 | MRK | Merck | 2026/7/17 | USD | 127.5 | -0.13 | -0.1 | 13472723 | |
|
| 申購 | MRNA | Moderna | 2026/7/17 | USD | 61.82 | -1.33 | -2.11 | 4551992 | |
|
| 申購 | MRVL | Marvell | 2026/7/17 | USD | 188.68 | 0.38 | 0.2 | 29656336 | |
|
| 申購 | MS | Morgan Stanley | 2026/7/17 | USD | 215.5 | -2.87 | -1.31 | 7852153 | |
|
| 申購 | MSCI | MSCI | 2026/7/17 | USD | 628.66 | -8.58 | -1.35 | 680883 | |
|
| 申購 | MSFT | Microsoft | 2026/7/17 | USD | 393.82 | -7.28 | -1.82 | 33049842 | |
|
| 申購 | MSTR | Strategy | 2026/7/17 | USD | 94.85 | 0.82 | 0.87 | 13064479 | |
|
| 申購 | MTZ | MasTec | 2026/7/17 | USD | 329.59 | -11.22 | -3.29 | 4016643 | |
|
| 申購 | MU | Micron | 2026/7/17 | USD | 848.95 | -4.25 | -0.5 | 63346279 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/7/17 | USD | 19.46 | -0.15 | -0.76 | 9945193 | |
|
| 申購 | NDAQ | Nasdaq | 2026/7/17 | USD | 91.64 | -2.61 | -2.77 | 3024646 | |
|
| 申購 | NEE | NextEra Energy | 2026/7/17 | USD | 88.8 | -0.55 | -0.62 | 9450738 | |
|
| 申購 | NEM | Newmont | 2026/7/17 | USD | 89.7 | -1.13 | -1.24 | 10616012 | |
|
| 申購 | NFLX | Netflix | 2026/7/17 | USD | 68.95 | -5.4 | -7.26 | 142029238 | |
|
| 申購 | NIO | NIO | 2026/7/17 | USD | 4.88 | -0.11 | -2.2 | 22446099 | |
|
| 申購 | NKE | NIKE | 2026/7/17 | USD | 43.76 | -0.81 | -1.82 | 15825091 | |
|
| 申購 | NOC | Northrop Grumman | 2026/7/17 | USD | 521.57 | 2.92 | 0.56 | 1047626 | |
|
| 申購 | NOW | ServiceNow | 2026/7/17 | USD | 103.24 | -0.77 | -0.74 | 16207257 | |
|
| 申購 | NUE | Nucor | 2026/7/17 | USD | 236.61 | 0.94 | 0.4 | 1494171 | |
|
| 申購 | NVAX | Novavax | 2026/7/17 | USD | 8.21 | -0.03 | -0.36 | 2265585 | |
|
| 申購 | NVDA | NVIDIA | 2026/7/17 | USD | 202.81 | -4.59 | -2.21 | 144281910 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/7/17 | USD | 266.53 | -4.13 | -1.53 | 3433947 | |
|
| 申購 | O | Realty Income | 2026/7/17 | USD | 65.71 | -0.04 | -0.06 | 6549081 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/7/17 | USD | 50.21 | 0.34 | 0.68 | 2090475 | |
|
| 申購 | OKLO | Oklo | 2026/7/17 | USD | 41.11 | -0.59 | -1.41 | 9200961 | |
|
| 申購 | ON | ON Semiconductor | 2026/7/17 | USD | 87.37 | -0.75 | -0.85 | 9942140 | |
|
| 申購 | ONON | On | 2026/7/17 | USD | 37.2 | -1 | -2.62 | 3144750 | |
|
| 申購 | ORCL | Oracle | 2026/7/17 | USD | 126.41 | 2.2 | 1.77 | 39917140 | |
|
| OUST | Ouster | 2026/7/17 | USD | 37.04 | 1.9 | 5.41 | 4563958 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/7/17 | USD | 54.86 | 1.21 | 2.26 | 7919258 | |
|
| 申購 | PANW | Palo Alto | 2026/7/17 | USD | 358.68 | 4.69 | 1.32 | 7802725 | |
|
| 申購 | PCAR | PACCAR | 2026/7/17 | USD | 126.2 | -0.47 | -0.37 | 3627320 | |
|
| 申購 | PEP | PepsiCo | 2026/7/17 | USD | 137.12 | -2.31 | -1.66 | 8579298 | |
|
| 申購 | PFE | Pfizer | 2026/7/17 | USD | 25.05 | -0.09 | -0.36 | 45629587 | |
|
| 申購 | PFG | Principal Financial | 2026/7/17 | USD | 113.95 | 0.83 | 0.73 | 1599541 | |
|
| 申購 | PG | Procter & Gamble | 2026/7/17 | USD | 149.98 | -1.52 | -1 | 8917388 | |
|
| 申購 | PHM | PulteGroup | 2026/7/17 | USD | 126.08 | -2.94 | -2.28 | 1708848 | |
|
| 申購 | PINS | 2026/7/17 | USD | 23.2 | 0.11 | 0.48 | 9116403 | |
|
|
| 申購 | PLD | Prologis | 2026/7/17 | USD | 149.79 | -0.27 | -0.18 | 4817880 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/7/17 | USD | 132.38 | -2.06 | -1.53 | 31875064 | |
|
| 申購 | PLUG | Plug Power | 2026/7/17 | USD | 2.17 | 0.02 | 0.93 | 56933589 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/7/17 | USD | 192.98 | 3.14 | 1.65 | 5203085 | |
|
| 申購 | PNC | PNC Financial Services | 2026/7/17 | USD | 252.86 | -2.34 | -0.92 | 2192225 | |
|
| 申購 | PRU | Prudential Financial | 2026/7/17 | USD | 119.07 | 0.82 | 0.69 | 1828880 | |
|
| 申購 | PSA | Public Storage | 2026/7/17 | USD | 318.04 | -6.46 | -1.99 | 1072218 | |
|
| 申購 | PTC | PTC | 2026/7/17 | USD | 124.37 | -2.99 | -2.35 | 1512843 | |
|
| 申購 | PTON | Peloton Interactive | 2026/7/17 | USD | 6.12 | -0.17 | -2.7 | 6372084 | |
|
| 申購 | PYPL | PayPal | 2026/7/17 | USD | 56.56 | -0.17 | -0.3 | 19847254 | |
|
| 申購 | QCOM | QUALCOMM | 2026/7/17 | USD | 171.78 | 1.17 | 0.69 | 16291100 | |
|
| 申購 | QS | QuantumScape | 2026/7/17 | USD | 5.86 | -0.045 | -0.76 | 21277566 | |
|
| 申購 | RBLX | Roblox | 2026/7/17 | USD | 51.68 | -2.33 | -4.31 | 7403466 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/7/17 | USD | 286.96 | -6.99 | -2.38 | 2357458 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/7/17 | USD | 676.69 | -2.25 | -0.33 | 648400 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/7/17 | USD | 14.11 | 0.01 | 0.07 | 22517761 | |
|
| 申購 | RIO | Rio Tinto | 2026/7/17 | USD | 90.15 | -0.52 | -0.57 | 2570802 | |
|
| 申購 | RIOT | Riot Platforms | 2026/7/17 | USD | 18.26 | -0.56 | -2.98 | 16294406 | |
|
| 申購 | ROKU | Roku | 2026/7/17 | USD | 144.43 | 0.61 | 0.42 | 2865350 | |
|
| 申購 | ROP | Roper Technologies | 2026/7/17 | USD | 363.14 | -1.07 | -0.29 | 967042 | |
|
| 申購 | RS | Reliance | 2026/7/17 | USD | 395.93 | -0.09 | -0.02 | 247821 | |
|
| 申購 | RTX | RTX | 2026/7/17 | USD | 193.51 | -0.85 | -0.44 | 4201042 | |
|
| 申購 | RUN | Sunrun | 2026/7/17 | USD | 11.85 | -0.29 | -2.39 | 7489188 | |
|
| 申購 | RVTY | Revvity | 2026/7/17 | USD | 110.15 | -1.55 | -1.39 | 1248955 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/7/17 | USD | 215.43 | -0.64 | -0.3 | 1211858 | |
|
| 申購 | SAM | Boston Beer | 2026/7/17 | USD | 178.8 | -3.7 | -2.03 | 481110 | |
|
| 申購 | SBUX | Starbucks | 2026/7/17 | USD | 105.49 | -2.88 | -2.66 | 7633362 | |
|
| 申購 | SCCO | Southern Copper | 2026/7/17 | USD | 172.48 | -3.18 | -1.81 | 1612728 | |
|
| 申購 | SCHW | Charles Schwab | 2026/7/17 | USD | 101.56 | -1.24 | -1.21 | 8312158 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/7/17 | USD | 53.47 | 1.13 | 2.16 | 1843321 | |
|
| 申購 | SHEL | Shell | 2026/7/17 | USD | 87.32 | 2.24 | 2.63 | 7773933 | |
|
| 申購 | SHOP | Shopify | 2026/7/17 | USD | 123.56 | -1.5 | -1.2 | 6434867 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/7/17 | USD | 331.32 | -6.82 | -2.02 | 1665700 | |
|
| 申購 | SLB | SLB | 2026/7/17 | USD | 46.99 | -0.09 | -0.19 | 12926533 | |
|
| SMCI | Super Micro Computer | 2026/7/17 | USD | 24.18 | -0.5 | -2.03 | 32264797 | |
|
|
| 申購 | SNAP | Snap | 2026/7/17 | USD | 4.53 | -0.16 | -3.41 | 42844206 | |
|
| 申購 | SNDK | Sandisk | 2026/7/17 | USD | 1354.82 | -56.26 | -3.99 | 19810860 | |
|
| 申購 | SNOW | Snowflake | 2026/7/17 | USD | 268.9 | -1.12 | -0.41 | 5456768 | |
|
| 申購 | SNPS | Synopsys | 2026/7/17 | USD | 384.275 | -32.755 | -7.85 | 5039288 | |
|
| 申購 | SO | Southern | 2026/7/17 | USD | 95.3 | -0.77 | -0.8 | 4926297 | |
|
| 申購 | SONY | Sony Group | 2026/7/17 | USD | 21.12 | -0.27 | -1.26 | 3739926 | |
|
| 申購 | SOUN | SoundHound | 2026/7/17 | USD | 6.27 | -0.04 | -0.63 | 44427160 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/7/17 | USD | 2.56 | -0.03 | -1.16 | 13511793 | |
|
| 申購 | SPCX | SpaceX | 2026/7/17 | USD | 123.99 | -7.12 | -5.43 | 83706220 | |
|
| 申購 | SPG | Simon Property | 2026/7/17 | USD | 228.7 | 0.21 | 0.09 | 1407901 | |
|
| 申購 | SPGI | S&P Global | 2026/7/17 | USD | 450.84 | -6.54 | -1.43 | 1755012 | |
|
| 申購 | SPOT | Spotify | 2026/7/17 | USD | 478.14 | 2.06 | 0.43 | 1740969 | |
|
| 申購 | SPWR | SunPower | 2026/7/17 | USD | 0.6028 | -0.0039 | -0.64 | 1800470 | |
|
| 申購 | STM | STMicroelectronics | 2026/7/17 | USD | 62.06 | -0.71 | -1.13 | 15890947 | |
|
| 申購 | STT | State Street | 2026/7/17 | USD | 182.5 | -3.16 | -1.7 | 3190610 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/7/17 | USD | 17 | -0.09 | -0.53 | 4704914 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/7/17 | USD | 59.35 | 1.72 | 2.98 | 5816500 | |
|
| 申購 | SYK | Stryker | 2026/7/17 | USD | 319.87 | -11.33 | -3.42 | 2459764 | |
|
| 申購 | T | AT&T | 2026/7/17 | USD | 21.81 | -0.17 | -0.77 | 79330387 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/7/17 | USD | 123.6 | -0.3 | -0.24 | 1524498 | |
|
| 申購 | TDOC | Teladoc Health | 2026/7/17 | USD | 9.43 | -0.04 | -0.42 | 3613650 | |
|
| 申購 | TEL | TE Connectivity | 2026/7/17 | USD | 203.31 | 0.74 | 0.37 | 2452854 | |
|
| 申購 | TEM | Tempus | 2026/7/17 | USD | 52.47 | -1.12 | -2.09 | 3892485 | |
|
| 申購 | TER | Teradyne | 2026/7/17 | USD | 322.355 | 0.055 | 0.02 | 3518674 | |
|
| 申購 | TGT | Target | 2026/7/17 | USD | 139.6 | -0.61 | -0.44 | 5188212 | |
|
| 申購 | TJX | TJX | 2026/7/17 | USD | 154.46 | -0.33 | -0.21 | 6185139 | |
|
| 申購 | TM | Toyota | 2026/7/17 | USD | 177.61 | -2.15 | -1.2 | 390314 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/7/17 | USD | 532.48 | -10.71 | -1.97 | 1476063 | |
|
| 申購 | TMUS | T-Mobile US | 2026/7/17 | USD | 192.43 | -0.42 | -0.22 | 4580033 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/7/17 | USD | 117.35 | -1.52 | -1.28 | 2144539 | |
|
| 申購 | TSLA | Tesla | 2026/7/17 | USD | 380.84 | -10.22 | -2.61 | 31394594 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/7/17 | USD | 398.37 | -11.37 | -2.77 | 20986464 | |
|
| 申購 | TT | Trane Technologies | 2026/7/17 | USD | 469.98 | -5.02 | -1.06 | 1930434 | |
|
| 申購 | TTD | Trade Desk | 2026/7/17 | USD | 18.59 | -0.53 | -2.77 | 13651571 | |
|
| 申購 | TTWO | Take-Two | 2026/7/17 | USD | 236.68 | -2.89 | -1.21 | 2360988 | |
|
| 申購 | TWLO | Twilio | 2026/7/17 | USD | 206.78 | 0.08 | 0.04 | 2413913 | |
|
| 申購 | TXN | Texas Instruments | 2026/7/17 | USD | 284.02 | -7.2 | -2.47 | 7654977 | |
|
| 申購 | U | Unity Software | 2026/7/17 | USD | 28.99 | -1.2 | -3.97 | 6244809 | |
|
| 申購 | UAL | United Airlines | 2026/7/17 | USD | 115.41 | -3.4 | -2.86 | 6027945 | |
|
| 申購 | UBER | Uber | 2026/7/17 | USD | 72.46 | -1.58 | -2.13 | 18317878 | |
|
| 申購 | UBS | UBS Group | 2026/7/17 | USD | 52.73 | -0.77 | -1.44 | 1488647 | |
|
| 申購 | UMC | UMC(ADR) | 2026/7/17 | USD | 21.25 | -1.04 | -4.67 | 20772468 | |
|
| 申購 | UNH | UnitedHealth | 2026/7/17 | USD | 426.09 | 2.71 | 0.64 | 10718109 | |
|
| 申購 | UNP | Union Pacific | 2026/7/17 | USD | 301.75 | 2.33 | 0.78 | 3521885 | |
|
| 申購 | UPS | UPS | 2026/7/17 | USD | 117.72 | 0.54 | 0.46 | 7152510 | |
|
| 申購 | USB | U.S. Bancorp | 2026/7/17 | USD | 63.14 | -0.87 | -1.36 | 13160757 | |
|
| 申購 | V | Visa | 2026/7/17 | USD | 358.56 | -6.58 | -1.8 | 7400404 | |
|
| 申購 | VALE | Vale S.A. | 2026/7/17 | USD | 14.19 | -0.03 | -0.21 | 12201199 | |
|
| 申購 | VMC | Vulcan Materials | 2026/7/17 | USD | 288.33 | -5.14 | -1.75 | 689852 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/7/17 | USD | 485.65 | -0.38 | -0.08 | 1568123 | |
|
| 申購 | VTRS | Viatris | 2026/7/17 | USD | 17.29 | -0.04 | -0.23 | 9520920 | |
|
| 申購 | VZ | Verizon Communications | 2026/7/17 | USD | 43.59 | -0.29 | -0.66 | 31014395 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/7/17 | USD | 26.87 | -0.42 | -1.54 | 28132048 | |
|
| 申購 | WDAY | Workday | 2026/7/17 | USD | 144.78 | -0.65 | -0.45 | 5604317 | |
|
| 申購 | WFC | Wells Fargo | 2026/7/17 | USD | 87.51 | -0.56 | -0.64 | 22762721 | |
|
| 申購 | WHR | Whirlpool | 2026/7/17 | USD | 38.24 | -1.65 | -4.14 | 1879906 | |
|
| 申購 | WM | Waste Management | 2026/7/17 | USD | 239.31 | -2.94 | -1.21 | 2159187 | |
|
| 申購 | WMT | Walmart | 2026/7/17 | USD | 114.24 | -0.71 | -0.62 | 28289809 | |
|
| 申購 | WOLF | Wolfspeed | 2026/7/17 | USD | 29.89 | -1.29 | -4.14 | 4725154 | |
|
| 申購 | XEL | Xcel Energy | 2026/7/17 | USD | 78.77 | -1.21 | -1.51 | 5592619 | |
|
| 申購 | XOM | ExxonMobil | 2026/7/17 | USD | 147.36 | 1.41 | 0.97 | 19031355 | |
|
| 申購 | XPEV | XPeng | 2026/7/17 | USD | 13.53 | -0.51 | -3.63 | 7371439 | |
|
| 申購 | XYZ | Block | 2026/7/17 | USD | 79.94 | -1.58 | -1.94 | 4903544 | |
|
| 申購 | ZM | Zoom | 2026/7/17 | USD | 91.13 | -1.79 | -1.93 | 2751150 | |
|
| 申購 | ZTS | Zoetis | 2026/7/17 | USD | 76.56 | -0.35 | -0.46 | 7544442 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |