| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/27 | USD | 58.41 | 0.81 | 1.41 | 3327814 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/27 | USD | 10.3 | -0.41 | -3.83 | 47641030 | |
|
| 申購 | AAPL | Apple | 2026/3/27 | USD | 248.8 | -4.09 | -1.62 | 47896766 | |
|
| 申購 | ABBV | AbbVie | 2026/3/27 | USD | 209.4 | -1.72 | -0.81 | 5653605 | |
|
| 申購 | ABNB | Airbnb | 2026/3/27 | USD | 122.87 | -8.19 | -6.25 | 4205936 | |
|
| 申購 | ABT | Abbott | 2026/3/27 | USD | 103.99 | -0.58 | -0.55 | 10913986 | |
|
| 申購 | ACN | Accenture | 2026/3/27 | USD | 192.6 | -3.82 | -1.94 | 4889957 | |
|
| 申購 | ADBE | Adobe | 2026/3/27 | USD | 234.84 | -6.04 | -2.51 | 4426076 | |
|
| 申購 | ADI | Analog Devices | 2026/3/27 | USD | 307.44 | -5.98 | -1.91 | 3281637 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/27 | USD | 72.23 | -0.1 | -0.14 | 6174732 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/27 | USD | 201.25 | -3.26 | -1.59 | 3569175 | |
|
| 申購 | ADSK | Autodesk | 2026/3/27 | USD | 229.84 | -9.99 | -4.17 | 2232827 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/27 | USD | 42.53 | -1.32 | -3.01 | 5372637 | |
|
| 申購 | AIG | AIG | 2026/3/27 | USD | 72.95 | -1.32 | -1.78 | 4081674 | |
|
| 申購 | ALB | Albemarle | 2026/3/27 | USD | 179.45 | 4.95 | 2.84 | 1598984 | |
|
| 申購 | ALGN | Align Technology | 2026/3/27 | USD | 166.38 | -10.95 | -6.17 | 1294099 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/27 | USD | 37.79 | -1.35 | -3.45 | 2852505 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/27 | USD | 337.17 | -1.38 | -0.41 | 5983113 | |
|
| 申購 | AMD | AMD | 2026/3/27 | USD | 201.99 | -1.78 | -0.87 | 29143486 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/27 | USD | 348.77 | -4.39 | -1.24 | 2274770 | |
|
| 申購 | AMT | American Tower | 2026/3/27 | USD | 169.52 | 0.6 | 0.36 | 2468509 | |
|
| 申購 | AMZN | Amazon | 2026/3/27 | USD | 199.34 | -8.2 | -3.95 | 55856406 | |
|
| 申購 | ANET | Arista Networks | 2026/3/27 | USD | 120.77 | -1.78 | -1.45 | 5949133 | |
|
| 申購 | AON | Aon | 2026/3/27 | USD | 313.66 | -10.11 | -3.12 | 1343982 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/27 | USD | 292.19 | -0.98 | -0.33 | 980966 | |
|
| 申購 | APTV | Aptiv | 2026/3/27 | USD | 67.04 | -3.91 | -5.51 | 2758187 | |
|
| 申購 | ARM | Arm | 2026/3/27 | USD | 144.13 | -10.67 | -6.89 | 10254626 | |
|
| 申購 | ASML | ASML Holding | 2026/3/27 | USD | 1302.47 | -27.03 | -2.03 | 1758566 | |
|
| 申購 | AVGO | Broadcom | 2026/3/27 | USD | 300.68 | -8.735 | -2.82 | 23555928 | |
|
| 申購 | AWK | American Water Works | 2026/3/27 | USD | 136.86 | -0.65 | -0.47 | 1609367 | |
|
| 申購 | AXP | American Express | 2026/3/27 | USD | 292.27 | -7.12 | -2.38 | 2749625 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/27 | USD | 188.42 | 5.02 | 2.74 | 2762764 | |
|
| 申購 | BA | Boeing | 2026/3/27 | USD | 190.52 | -3.84 | -1.98 | 5994998 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/27 | USD | 122.69 | -2.72 | -2.17 | 8103833 | |
|
| 申購 | BAC | Bank of America | 2026/3/27 | USD | 46.97 | -1.27 | -2.63 | 36772971 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/27 | USD | 16.8 | -1.03 | -5.78 | 5078270 | |
|
| 申購 | BDX | BD | 2026/3/27 | USD | 154.51 | -2.87 | -1.82 | 2031775 | |
|
| 申購 | BE | Bloom Energy | 2026/3/27 | USD | 133.24 | -0.28 | -0.21 | 8445078 | |
|
| 申購 | BG | Bunge | 2026/3/27 | USD | 128.72 | 2.96 | 2.35 | 2284371 | |
|
| 申購 | BIDU | Baidu | 2026/3/27 | USD | 108.12 | -1.79 | -1.63 | 1327661 | |
|
| 申購 | BIIB | Biogen | 2026/3/27 | USD | 183.84 | -7.22 | -3.78 | 935069 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/27 | USD | 114.66 | -1.99 | -1.71 | 2147316 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/27 | USD | 4062.14 | -151.62 | -3.6 | 359083 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/27 | USD | 2.385 | -0.065 | -2.65 | 5439397 | |
|
| 申購 | BLK | BlackRock | 2026/3/27 | USD | 933.85 | -34.61 | -3.57 | 877275 | |
|
| 申購 | BLSH | Bullish | 2026/3/27 | USD | 34.43 | -2.01 | -5.52 | 1367589 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/27 | USD | 58.54 | -0.89 | -1.5 | 7908037 | |
|
| 申購 | BNS | Scotiabank | 2026/3/27 | USD | 67.71 | -0.86 | -1.25 | 1964639 | |
|
| 申購 | BP | BP | 2026/3/27 | USD | 46.68 | 0.51 | 1.1 | 15918812 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/27 | USD | 703699.99 | -8800.01 | -1.24 | 170 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/27 | USD | 468.49 | -6.78 | -1.43 | 5374028 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/27 | USD | 69.17 | -1 | -1.43 | 16015419 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/27 | USD | 57.8 | -0.46 | -0.79 | 3737560 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/27 | USD | 67.57 | -0.37 | -0.54 | 1745794 | |
|
| 申購 | BX | Blackstone | 2026/3/27 | USD | 108.07 | -1.56 | -1.42 | 8808390 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/27 | USD | 0.6371 | -0.0129 | -1.98 | 18661924 | |
|
| 申購 | C | Citigroup | 2026/3/27 | USD | 107.38 | -5.03 | -4.47 | 23142488 | |
|
| 申購 | CAT | Caterpillar | 2026/3/27 | USD | 695.4 | -7.79 | -1.11 | 2058851 | |
|
| 申購 | CB | Chubb | 2026/3/27 | USD | 319.09 | -5.22 | -1.61 | 1643608 | |
|
| 申購 | CCI | Crown Castle | 2026/3/27 | USD | 78.59 | 0.62 | 0.8 | 2456739 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/27 | USD | 24.19 | -1.09 | -4.31 | 43040340 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/27 | USD | 136.45 | 3.89 | 2.93 | 3888282 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/27 | USD | 42.08 | -0.47 | -1.1 | 308773 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/27 | USD | 219.14 | 0.63 | 0.29 | 1291642 | |
|
| 申購 | CI | Cigna Group | 2026/3/27 | USD | 261.96 | -10.12 | -3.72 | 2261920 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/27 | USD | 84.29 | 0.15 | 0.18 | 6808113 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/27 | USD | 8.11 | -0.38 | -4.48 | 14379504 | |
|
| 申購 | CMCSA | Comcast | 2026/3/27 | USD | 28.33 | -0.39 | -1.36 | 19903931 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/27 | USD | 293.78 | -3.8 | -1.28 | 1580763 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/27 | USD | 30.86 | -1.31 | -4.07 | 15481600 | |
|
| 申購 | CMI | Cummins | 2026/3/27 | USD | 523.24 | -6.76 | -1.28 | 984582 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/27 | USD | 50.09 | 1.42 | 2.92 | 11055900 | |
|
| 申購 | COF | Capital One Financial | 2026/3/27 | USD | 176.1 | -6.02 | -3.31 | 5723224 | |
|
| 申購 | COIN | Coinbase | 2026/3/27 | USD | 161.14 | -12.24 | -7.06 | 12268345 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/27 | USD | 133.8 | 0.55 | 0.41 | 9179947 | |
|
| 申購 | COST | Costco | 2026/3/27 | USD | 983.86 | 4.21 | 0.43 | 1539167 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/27 | USD | 17.27 | -0.27 | -1.54 | 2865883 | |
|
| 申購 | CPRT | Copart | 2026/3/27 | USD | 32.43 | -0.6 | -1.82 | 6476579 | |
|
| 申購 | CRM | Salesforce | 2026/3/27 | USD | 179.31 | -6.33 | -3.41 | 9896772 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/27 | USD | 45.75 | -1.8 | -3.79 | 1592745 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/27 | USD | 369.58 | -23.04 | -5.87 | 6024362 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/27 | USD | 74.81 | -5.64 | -7.01 | 22215239 | |
|
| 申購 | CSCO | Cisco | 2026/3/27 | USD | 79.92 | -2.24 | -2.73 | 20549856 | |
|
| 申購 | CSX | CSX | 2026/3/27 | USD | 39.67 | 0.12 | 0.3 | 13124261 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/27 | USD | 36.31 | 0.52 | 1.45 | 8223453 | |
|
| 申購 | CVS | CVS Health | 2026/3/27 | USD | 70.08 | -1.1 | -1.55 | 6103022 | |
|
| 申購 | CVX | Chevron | 2026/3/27 | USD | 211.15 | 3.36 | 1.62 | 13899547 | |
|
| 申購 | DAL | Delta Air | 2026/3/27 | USD | 64.83 | -2.03 | -3.04 | 11838570 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/27 | USD | 28.37 | -0.61 | -2.1 | 2786449 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/27 | USD | 45.26 | -0.76 | -1.65 | 3499225 | |
|
| 申購 | DDD | 3D Systems | 2026/3/27 | USD | 1.95 | -0.13 | -6.25 | 3189512 | |
|
| 申購 | DDOG | Datadog | 2026/3/27 | USD | 114.48 | -9.82 | -7.9 | 6125500 | |
|
| 申購 | DE | Deere | 2026/3/27 | USD | 566.64 | -14.55 | -2.5 | 1455645 | |
|
| 申購 | DELL | Dell | 2026/3/27 | USD | 171.81 | -4.01 | -2.28 | 8008432 | |
|
| 申購 | DG | Dollar General | 2026/3/27 | USD | 117.16 | -2.07 | -1.74 | 2901158 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/27 | USD | 134.19 | -1.77 | -1.3 | 2758482 | |
|
| 申購 | DHR | Danaher | 2026/3/27 | USD | 181.52 | -6.53 | -3.47 | 5856940 | |
|
| 申購 | DIS | Disney | 2026/3/27 | USD | 92.42 | -2.33 | -2.46 | 12469459 | |
|
| 申購 | DOCU | Docusign | 2026/3/27 | USD | 45.71 | -1.47 | -3.12 | 5801602 | |
|
| 申購 | DORM | Dorman Products | 2026/3/27 | USD | 104.56 | -1.91 | -1.79 | 201685 | |
|
| 申購 | DUK | Duke Energy | 2026/3/27 | USD | 129.99 | 0.61 | 0.47 | 4863249 | |
|
| 申購 | DXCM | DexCom | 2026/3/27 | USD | 62.25 | -3.84 | -5.81 | 4310615 | |
|
| 申購 | EA | Electronic Arts | 2026/3/27 | USD | 202.01 | 0.1 | 0.05 | 2001518 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/27 | USD | 87.98 | -1.45 | -1.62 | 4203993 | |
|
| 申購 | ECL | Ecolab | 2026/3/27 | USD | 261.37 | -2.88 | -1.09 | 1719924 | |
|
| 申購 | EL | Estee Lauder | 2026/3/27 | USD | 67.23 | -2.52 | -3.61 | 4191897 | |
|
| 申購 | ELV | Elevance Health | 2026/3/27 | USD | 286.39 | -7.86 | -2.67 | 1352966 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/27 | USD | 71.2 | -1.3 | -1.79 | 1581368 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/27 | USD | 37.84 | -2.34 | -5.82 | 6474341 | |
|
| 申購 | EQIX | Equinix | 2026/3/27 | USD | 963 | -0.39 | -0.04 | 397502 | |
|
| 申購 | ETN | Eaton | 2026/3/27 | USD | 357.36 | 0.26 | 0.07 | 2151744 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/27 | USD | 79.34 | -2.76 | -3.36 | 4948380 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/27 | USD | 225.81 | -7.03 | -3.02 | 1165006 | |
|
| 申購 | F | Ford Motor | 2026/3/27 | USD | 11.37 | -0.23 | -1.98 | 33034072 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/27 | USD | 38.17 | -0.45 | -1.17 | 2333424 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/27 | USD | 56.24 | 0.41 | 0.73 | 12323223 | |
|
| 申購 | FDX | FedEx | 2026/3/27 | USD | 343.97 | -5.58 | -1.6 | 1596066 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/27 | USD | 46.89 | -0.52 | -1.1 | 6200881 | |
|
| 申購 | FISV | Fiserv | 2026/3/27 | USD | 53.9 | -1.64 | -2.95 | 8092367 | |
|
| 申購 | FLR | Fluor | 2026/3/27 | USD | 45.74 | -0.64 | -1.38 | 3002124 | |
|
| 申購 | FSLR | First Solar | 2026/3/27 | USD | 190.29 | 4.46 | 2.4 | 2259617 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/27 | USD | 71.19 | 0.86 | 1.22 | 3184165 | |
|
| 申購 | FTNT | Fortinet | 2026/3/27 | USD | 78.2 | -2.83 | -3.49 | 8773010 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/27 | USD | 133.94 | -2.4 | -1.76 | 1321713 | |
|
| 申購 | GD | General Dynamics | 2026/3/27 | USD | 346.76 | -8.52 | -2.4 | 1505624 | |
|
| 申購 | GE | GE Aerospace | 2026/3/27 | USD | 282.81 | -2.43 | -0.85 | 4160070 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/27 | USD | 134.25 | -2.63 | -1.92 | 5663849 | |
|
| 申購 | GIS | General Mills | 2026/3/27 | USD | 36.45 | 0.43 | 1.19 | 8945811 | |
|
| 申購 | GLW | Corning | 2026/3/27 | USD | 136.81 | 1.49 | 1.1 | 8486312 | |
|
| 申購 | GM | General Motors | 2026/3/27 | USD | 72.98 | -2.62 | -3.47 | 7560794 | |
|
| 申購 | GNRC | Generac | 2026/3/27 | USD | 194.4 | -3.6 | -1.82 | 742889 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/27 | USD | 273.76 | -6.98 | -2.49 | 25665066 | |
|
| 申購 | GPN | Global Payments | 2026/3/27 | USD | 65.9 | -4.07 | -5.82 | 3562054 | |
|
| 申購 | GRMN | Garmin | 2026/3/27 | USD | 230.16 | -5.91 | -2.5 | 690062 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/27 | USD | 802.89 | -19.75 | -2.4 | 2122925 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/27 | USD | 471.85 | -8.47 | -1.76 | 801518 | |
|
| 申購 | HD | Home Depot | 2026/3/27 | USD | 321.65 | -6.78 | -2.06 | 3978645 | |
|
| 申購 | HON | Honeywell | 2026/3/27 | USD | 223.12 | -2.05 | -0.91 | 3315976 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/27 | USD | 23.94 | -1.13 | -4.51 | 23968305 | |
|
| 申購 | HPQ | HP | 2026/3/27 | USD | 19.44 | 0.12 | 0.62 | 23554188 | |
|
| 申購 | HUM | Humana | 2026/3/27 | USD | 169.09 | -6.05 | -3.45 | 1682276 | |
|
| 申購 | IBM | IBM | 2026/3/27 | USD | 236.34 | -5.33 | -2.21 | 4852042 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/27 | USD | 152.67 | -3.29 | -2.11 | 2701896 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/27 | USD | 558.32 | -14.97 | -2.61 | 445256 | |
|
| 申購 | ILMN | Illumina | 2026/3/27 | USD | 117.67 | -6.73 | -5.41 | 1223837 | |
|
| 申購 | INCY | Incyte | 2026/3/27 | USD | 90.3 | -1.96 | -2.12 | 1494236 | |
|
| 申購 | INTC | Intel | 2026/3/27 | USD | 43.13 | -0.97 | -2.2 | 69967590 | |
|
| 申購 | INTU | Intuit | 2026/3/27 | USD | 416.44 | -16.11 | -3.72 | 2649458 | |
|
| 申購 | IQV | IQVIA | 2026/3/27 | USD | 163.85 | -5.55 | -3.28 | 1526800 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/27 | USD | 452.66 | -15.89 | -3.39 | 2106848 | |
|
| 申購 | JD | JD.com | 2026/3/27 | USD | 28.7 | -0.48 | -1.64 | 7782909 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/27 | USD | 240.45 | 1.21 | 0.51 | 7628972 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/27 | USD | 282.84 | -8.82 | -3.02 | 9879334 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/27 | USD | 22.04 | 0.48 | 2.23 | 16654026 | |
|
| 申購 | KLAC | KLA | 2026/3/27 | USD | 1443.21 | -7.92 | -0.55 | 835793 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/27 | USD | 98.66 | -0.19 | -0.19 | 3251865 | |
|
| 申購 | KO | Coca-Cola | 2026/3/27 | USD | 75.71 | 1.02 | 1.37 | 17459483 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/27 | USD | 90.25 | -0.86 | -0.94 | 2647981 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/27 | USD | 343 | -6.34 | -1.81 | 1097345 | |
|
| 申購 | LI | Li Auto | 2026/3/27 | USD | 17.46 | -0.12 | -0.68 | 2295238 | |
|
| 申購 | LIN | Linde | 2026/3/27 | USD | 491.12 | -4.37 | -0.88 | 2153500 | |
|
| 申購 | LITE | Lumentum | 2026/3/27 | USD | 702.73 | 13.93 | 2.02 | 5264994 | |
|
| 申購 | LKQ | LKQ | 2026/3/27 | USD | 29.18 | -0.47 | -1.59 | 1697236 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/27 | USD | 878.24 | -18.76 | -2.09 | 2738824 | |
|
| 申購 | LMND | Lemonade | 2026/3/27 | USD | 60.7 | -5.29 | -8.02 | 1820589 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/27 | USD | 615.84 | -11.49 | -1.83 | 1060745 | |
|
| 申購 | LOW | Lowe's | 2026/3/27 | USD | 230.31 | -5.72 | -2.42 | 2999572 | |
|
| 申購 | LRCX | Lam Research | 2026/3/27 | USD | 211.41 | -0.21 | -0.1 | 8499198 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/27 | USD | 145.85 | -5.54 | -3.66 | 3690647 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/27 | USD | 6.67 | -0.09 | -1.33 | 9480353 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/27 | USD | 37.36 | -2.17 | -5.49 | 7161802 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/27 | USD | 51.69 | -0.71 | -1.35 | 3502720 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/27 | USD | 80.45 | 2.73 | 3.51 | 7416930 | |
|
| 申購 | M | Macy’s | 2026/3/27 | USD | 17.94 | -0.55 | -2.97 | 6309066 | |
|
| 申購 | MA | Mastercard | 2026/3/27 | USD | 484.24 | -16.51 | -3.3 | 3963048 | |
|
| 申購 | MAR | Marriott International | 2026/3/27 | USD | 317.54 | -8.2 | -2.52 | 1874423 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/27 | USD | 8.02 | -0.56 | -6.53 | 50469501 | |
|
| 申購 | MCD | McDonald's | 2026/3/27 | USD | 305.9 | -3.03 | -0.98 | 3135471 | |
|
| 申購 | MCO | Moody's | 2026/3/27 | USD | 424.84 | -7.44 | -1.72 | 1125223 | |
|
| 申購 | MDB | MongoDB | 2026/3/27 | USD | 235.51 | -5.77 | -2.39 | 1438349 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/27 | USD | 58.27 | 0.69 | 1.2 | 14110496 | |
|
| 申購 | MDT | Medtronic | 2026/3/27 | USD | 87.14 | -0.53 | -0.6 | 10311422 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/27 | USD | 1599.52 | -31.47 | -1.93 | 553160 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/27 | USD | 67.7 | -2.04 | -2.93 | 4402066 | |
|
| 申購 | META | Meta | 2026/3/27 | USD | 525.72 | -21.82 | -3.99 | 30432814 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/27 | USD | 36.32 | -1.25 | -3.33 | 4697245 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/27 | USD | 570.94 | -9.17 | -1.58 | 448504 | |
|
| 申購 | MMM | 3M | 2026/3/27 | USD | 143.04 | -0.95 | -0.66 | 3427635 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/27 | USD | 71.83 | -0.15 | -0.21 | 4018895 | |
|
| 申購 | MO | Altria Group | 2026/3/27 | USD | 66.48 | 1.86 | 2.88 | 10225730 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/27 | USD | 134.03 | -4.77 | -3.44 | 1056464 | |
|
| 申購 | MRK | Merck | 2026/3/27 | USD | 119.63 | 0.7 | 0.59 | 8344265 | |
|
| 申購 | MRNA | Moderna | 2026/3/27 | USD | 49.56 | -4.01 | -7.49 | 7095676 | |
|
| 申購 | MRVL | Marvell | 2026/3/27 | USD | 94.88 | -2.8 | -2.87 | 16430625 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/27 | USD | 158.39 | -4.84 | -2.97 | 6366593 | |
|
| 申購 | MSCI | MSCI | 2026/3/27 | USD | 523.4 | -11.28 | -2.11 | 441781 | |
|
| 申購 | MSFT | Microsoft | 2026/3/27 | USD | 356.77 | -9.2 | -2.51 | 37659729 | |
|
| 申購 | MSTR | Strategy | 2026/3/27 | USD | 126.03 | -6.9 | -5.19 | 21443093 | |
|
| 申購 | MTZ | MasTec | 2026/3/27 | USD | 316.01 | 9.27 | 3.02 | 1075888 | |
|
| 申購 | MU | Micron | 2026/3/27 | USD | 357.22 | 1.76 | 0.5 | 45713311 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/27 | USD | 18.49 | -1.36 | -6.85 | 24183450 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/27 | USD | 81.48 | -2.3 | -2.75 | 2935675 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/27 | USD | 91.4 | 0.24 | 0.26 | 7749094 | |
|
| 申購 | NEM | Newmont | 2026/3/27 | USD | 102.1 | 2.74 | 2.76 | 9652907 | |
|
| 申購 | NFLX | Netflix | 2026/3/27 | USD | 93.43 | 0.11 | 0.12 | 44522347 | |
|
| 申購 | NIO | NIO | 2026/3/27 | USD | 5.31 | -0.25 | -4.5 | 36902354 | |
|
| 申購 | NKE | NIKE | 2026/3/27 | USD | 51.37 | -0.7 | -1.34 | 13064256 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/27 | USD | 679 | -12.99 | -1.88 | 581825 | |
|
| 申購 | NOW | ServiceNow | 2026/3/27 | USD | 99.41 | -4.23 | -4.08 | 18091000 | |
|
| 申購 | NUE | Nucor | 2026/3/27 | USD | 163.37 | -2.64 | -1.59 | 1080328 | |
|
| 申購 | NVAX | Novavax | 2026/3/27 | USD | 8.45 | -0.5 | -5.59 | 3931327 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/27 | USD | 167.52 | -3.72 | -2.17 | 195725943 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/27 | USD | 191.66 | -5.26 | -2.67 | 2037213 | |
|
| 申購 | O | Realty Income | 2026/3/27 | USD | 60.69 | 0.42 | 0.7 | 5339471 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/27 | USD | 44.54 | -0.01 | -0.02 | 1151693 | |
|
| 申購 | OKLO | Oklo | 2026/3/27 | USD | 50.23 | -1.58 | -3.05 | 6404988 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/27 | USD | 58.35 | -2.52 | -4.14 | 7297373 | |
|
| ONL | Orion Properties | 2026/3/27 | USD | 1.93 | -0.09 | -4.46 | 546366 | |
|
|
| 申購 | ONON | On | 2026/3/27 | USD | 32.39 | 0.28 | 0.87 | 12055313 | |
|
| 申購 | ORCL | Oracle | 2026/3/27 | USD | 139.66 | -3.15 | -2.21 | 17939522 | |
|
| OUST | Ouster | 2026/3/27 | USD | 17.66 | -1.65 | -8.54 | 2599591 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/27 | USD | 65.32 | 0.96 | 1.49 | 20150720 | |
|
| 申購 | PANW | Palo Alto | 2026/3/27 | USD | 147.02 | -9.34 | -5.97 | 11374956 | |
|
| 申購 | PCAR | PACCAR | 2026/3/27 | USD | 112.75 | -2.58 | -2.24 | 2376781 | |
|
| 申購 | PEP | PepsiCo | 2026/3/27 | USD | 153.04 | 2.21 | 1.47 | 6663763 | |
|
| 申購 | PFE | Pfizer | 2026/3/27 | USD | 27.04 | -0.53 | -1.92 | 29104097 | |
|
| 申購 | PFG | Principal Financial | 2026/3/27 | USD | 87.01 | -1.93 | -2.17 | 1321682 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/27 | USD | 142.71 | 0.29 | 0.2 | 11557201 | |
|
| 申購 | PHM | PulteGroup | 2026/3/27 | USD | 114.63 | -2.49 | -2.13 | 1750634 | |
|
| 申購 | PINS | 2026/3/27 | USD | 17.76 | -0.2 | -1.11 | 16312017 | |
|
|
| 申購 | PLD | Prologis | 2026/3/27 | USD | 128.9 | -0.84 | -0.65 | 3004973 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/27 | USD | 143.06 | -4.5 | -3.05 | 35699506 | |
|
| 申購 | PLUG | Plug Power | 2026/3/27 | USD | 2.18 | -0.07 | -3.11 | 51370580 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/27 | USD | 163.54 | 1.05 | 0.65 | 3619485 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/27 | USD | 202.39 | -3.07 | -1.49 | 2039321 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/27 | USD | 93.29 | -1.98 | -2.08 | 1845410 | |
|
| 申購 | PSA | Public Storage | 2026/3/27 | USD | 266.01 | -2 | -0.75 | 1077838 | |
|
| 申購 | PTC | PTC | 2026/3/27 | USD | 137.61 | -6.4 | -4.44 | 1471690 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/27 | USD | 4.43 | 0.36 | 8.85 | 38067064 | |
|
| 申購 | PYPL | PayPal | 2026/3/27 | USD | 43.59 | -1.61 | -3.56 | 17419483 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/27 | USD | 127.11 | -3.43 | -2.63 | 8958484 | |
|
| 申購 | QS | QuantumScape | 2026/3/27 | USD | 6.26 | -0.24 | -3.69 | 8075537 | |
|
| 申購 | RBLX | Roblox | 2026/3/27 | USD | 52.31 | -1.54 | -2.86 | 7530264 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/27 | USD | 261.8 | -12.2 | -4.45 | 2217020 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/27 | USD | 737.71 | -19.02 | -2.51 | 492103 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/27 | USD | 13.32 | -1.09 | -7.56 | 26079489 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/27 | USD | 86.64 | 0.85 | 0.99 | 3550922 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/27 | USD | 12.8 | -1.205 | -8.6 | 17521040 | |
|
| 申購 | ROKU | Roku | 2026/3/27 | USD | 87.15 | -1.88 | -2.11 | 2148004 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/27 | USD | 344.42 | -6.65 | -1.89 | 1246654 | |
|
| 申購 | RS | Reliance | 2026/3/27 | USD | 299.59 | -0.01 | 0 | 272817 | |
|
| 申購 | RTX | RTX | 2026/3/27 | USD | 189.71 | -3.14 | -1.63 | 3863175 | |
|
| 申購 | RUN | Sunrun | 2026/3/27 | USD | 12.6 | 0.2 | 1.61 | 5405111 | |
|
| 申購 | RVTY | Revvity | 2026/3/27 | USD | 83.9 | -3.22 | -3.7 | 835222 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/27 | USD | 158.21 | -1.98 | -1.24 | 2309547 | |
|
| 申購 | SAM | Boston Beer | 2026/3/27 | USD | 229.76 | -4 | -1.71 | 174666 | |
|
| 申購 | SBUX | Starbucks | 2026/3/27 | USD | 86.81 | -4.41 | -4.83 | 12429436 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/27 | USD | 162.07 | 2.31 | 1.45 | 1538471 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/27 | USD | 92.36 | -2.11 | -2.23 | 7250030 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/27 | USD | 51.76 | 1.49 | 2.96 | 3037693 | |
|
| 申購 | SHEL | Shell | 2026/3/27 | USD | 92.17 | 0.01 | 0.01 | 7221316 | |
|
| 申購 | SHOP | Shopify | 2026/3/27 | USD | 111.85 | -3.58 | -3.1 | 7727782 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/27 | USD | 315.37 | -4.18 | -1.31 | 1291454 | |
|
| 申購 | SLB | SLB | 2026/3/27 | USD | 53.5 | 1.19 | 2.27 | 22042689 | |
|
| SMCI | Super Micro Computer | 2026/3/27 | USD | 21.97 | -0.24 | -1.08 | 32966552 | |
|
|
| 申購 | SNAP | Snap | 2026/3/27 | USD | 3.93 | -0.08 | -2 | 50873727 | |
|
| 申購 | SNOW | Snowflake | 2026/3/27 | USD | 152.8 | -9.53 | -5.87 | 5817548 | |
|
| 申購 | SNPS | Synopsys | 2026/3/27 | USD | 380.47 | -21.48 | -5.34 | 2399918 | |
|
| 申購 | SO | Southern | 2026/3/27 | USD | 95.55 | 0.13 | 0.14 | 6097419 | |
|
| 申購 | SONY | Sony Group | 2026/3/27 | USD | 19.91 | -0.12 | -0.6 | 5672711 | |
|
| 申購 | SOUN | SoundHound | 2026/3/27 | USD | 5.9 | -0.16 | -2.64 | 14958071 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/27 | USD | 2.26 | -0.13 | -5.44 | 2297506 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/27 | USD | 180.19 | -1.61 | -0.89 | 1991345 | |
|
| 申購 | SPGI | S&P Global | 2026/3/27 | USD | 406.24 | -6.21 | -1.51 | 1638373 | |
|
| 申購 | SPOT | Spotify | 2026/3/27 | USD | 472.48 | -5.7 | -1.19 | 1023738 | |
|
| 申購 | SPWR | SunPower | 2026/3/27 | USD | 1.25 | -0.05 | -3.85 | 867839 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/27 | USD | 32.54 | -0.37 | -1.12 | 8047497 | |
|
| 申購 | STT | State Street | 2026/3/27 | USD | 122.52 | -3.14 | -2.5 | 2365655 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/27 | USD | 17.04 | -0.41 | -2.35 | 3846200 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/27 | USD | 53.65 | -3.01 | -5.31 | 3443349 | |
|
| 申購 | SYK | Stryker | 2026/3/27 | USD | 327.44 | -5.24 | -1.58 | 1786680 | |
|
| 申購 | T | AT&T | 2026/3/27 | USD | 29.1 | 0.18 | 0.62 | 38175352 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/27 | USD | 91.37 | -1.47 | -1.58 | 3435305 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/27 | USD | 5.14 | -0.38 | -6.88 | 4533919 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/27 | USD | 202.14 | -1.06 | -0.52 | 1711162 | |
|
| 申購 | TEM | Tempus | 2026/3/27 | USD | 42.62 | -2.91 | -6.39 | 5692723 | |
|
| 申購 | TGT | Target | 2026/3/27 | USD | 119.84 | 2.84 | 2.43 | 8111675 | |
|
| 申購 | TJX | TJX | 2026/3/27 | USD | 155.12 | -2.45 | -1.55 | 4317748 | |
|
| 申購 | TM | Toyota | 2026/3/27 | USD | 206.73 | -3.2 | -1.52 | 185448 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/27 | USD | 473.36 | -15.49 | -3.17 | 1682902 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/27 | USD | 210.82 | -0.77 | -0.36 | 6054932 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/27 | USD | 88.45 | -1.78 | -1.97 | 2916571 | |
|
| 申購 | TSLA | Tesla | 2026/3/27 | USD | 361.83 | -10.28 | -2.76 | 61913564 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/27 | USD | 326.74 | 0.63 | 0.19 | 14471622 | |
|
| 申購 | TT | Trane Technologies | 2026/3/27 | USD | 410.23 | 3.1 | 0.76 | 1292317 | |
|
| 申購 | TTD | Trade Desk | 2026/3/27 | USD | 21.28 | -0.46 | -2.12 | 14874875 | |
|
| 申購 | TTWO | Take-Two | 2026/3/27 | USD | 189.69 | -5.03 | -2.58 | 1868077 | |
|
| 申購 | TWLO | Twilio | 2026/3/27 | USD | 119.99 | -6.11 | -4.85 | 2091285 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/27 | USD | 190.33 | -3.08 | -1.59 | 5791347 | |
|
| 申購 | U | Unity Software | 2026/3/27 | USD | 19.45 | 2.32 | 13.54 | 54000221 | |
|
| 申購 | UAL | United Airlines | 2026/3/27 | USD | 88.44 | -4.25 | -4.59 | 6289523 | |
|
| 申購 | UBER | Uber | 2026/3/27 | USD | 69.18 | -1.37 | -1.94 | 13885950 | |
|
| 申購 | UBS | UBS Group | 2026/3/27 | USD | 36.41 | -0.85 | -2.28 | 2368485 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/27 | USD | 8.87 | -0.15 | -1.66 | 8176981 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/27 | USD | 259.02 | -9.03 | -3.37 | 10725060 | |
|
| 申購 | UNP | Union Pacific | 2026/3/27 | USD | 238.79 | -0.4 | -0.17 | 2674680 | |
|
| 申購 | UPS | UPS | 2026/3/27 | USD | 94.8 | -2.7 | -2.77 | 5912052 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/27 | USD | 50.85 | -0.74 | -1.43 | 10772405 | |
|
| 申購 | V | Visa | 2026/3/27 | USD | 295.52 | -10.01 | -3.28 | 9971402 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/27 | USD | 15.03 | 0.08 | 0.54 | 20894423 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/27 | USD | 261.46 | -5.08 | -1.91 | 1039587 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/27 | USD | 433.07 | -20.67 | -4.56 | 1918993 | |
|
| 申購 | VTRS | Viatris | 2026/3/27 | USD | 13.05 | -0.32 | -2.39 | 4994358 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/27 | USD | 50.31 | -0.43 | -0.85 | 26268387 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/27 | USD | 27.07 | 0 | 0 | 22481203 | |
|
| 申購 | WDAY | Workday | 2026/3/27 | USD | 124.18 | -3.79 | -2.96 | 3638752 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/27 | USD | 77.19 | -1.83 | -2.32 | 13686495 | |
|
| 申購 | WHR | Whirlpool | 2026/3/27 | USD | 51.92 | -1.69 | -3.15 | 2236353 | |
|
| 申購 | WM | Waste Management | 2026/3/27 | USD | 225.06 | -1.45 | -0.64 | 1786377 | |
|
| 申購 | WMT | Walmart | 2026/3/27 | USD | 122.89 | 0.71 | 0.58 | 16538741 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/27 | USD | 15.44 | -1.38 | -8.2 | 1318689 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/27 | USD | 78.09 | 0.16 | 0.21 | 3786154 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/27 | USD | 170.99 | 5.56 | 3.36 | 30327138 | |
|
| 申購 | XPEV | XPeng | 2026/3/27 | USD | 16.93 | -0.68 | -3.86 | 6753395 | |
|
| 申購 | XYZ | Block | 2026/3/27 | USD | 55.98 | -3.39 | -5.71 | 5510514 | |
|
| 申購 | ZM | Zoom | 2026/3/27 | USD | 77.71 | -1.61 | -2.03 | 3465820 | |
|
| 申購 | ZTS | Zoetis | 2026/3/27 | USD | 113.35 | -3.28 | -2.81 | 3797247 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |