| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/16 | USD | 70.41 | 0.03 | 0.04 | 6297849 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/16 | USD | 12.27 | 0.1 | 0.82 | 54995256 | |
|
| 申購 | AAPL | Apple | 2026/4/16 | USD | 263.4 | -3.03 | -1.14 | 43323112 | |
|
| 申購 | ABBV | AbbVie | 2026/4/16 | USD | 208.99 | 0.57 | 0.27 | 5075395 | |
|
| 申購 | ABNB | Airbnb | 2026/4/16 | USD | 137.81 | 0.3 | 0.22 | 2692580 | |
|
| 申購 | ABT | Abbott | 2026/4/16 | USD | 95.47 | -6.09 | -6 | 27791161 | |
|
| 申購 | ACN | Accenture | 2026/4/16 | USD | 194 | 0 | 0 | 4849684 | |
|
| 申購 | ADBE | Adobe | 2026/4/16 | USD | 248.155 | 3.495 | 1.43 | 5229487 | |
|
| 申購 | ADI | Analog Devices | 2026/4/16 | USD | 353.8 | 5.86 | 1.68 | 2198838 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/16 | USD | 68.68 | 1.73 | 2.58 | 3033009 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/16 | USD | 200.39 | 3.47 | 1.76 | 2725524 | |
|
| 申購 | ADSK | Autodesk | 2026/4/16 | USD | 243.16 | 3.84 | 1.6 | 1517124 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/16 | USD | 60.28 | 0.66 | 1.11 | 4890946 | |
|
| 申購 | AIG | AIG | 2026/4/16 | USD | 78.22 | 1.13 | 1.47 | 4213748 | |
|
| 申購 | ALB | Albemarle | 2026/4/16 | USD | 215.62 | 30.24 | 16.31 | 5639568 | |
|
| 申購 | ALGN | Align Technology | 2026/4/16 | USD | 185.02 | -1.51 | -0.81 | 645913 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/16 | USD | 41.96 | -0.28 | -0.66 | 5216993 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/16 | USD | 389.9 | -4.36 | -1.11 | 5112999 | |
|
| 申購 | AMD | AMD | 2026/4/16 | USD | 278.26 | 20.14 | 7.8 | 64850772 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/16 | USD | 349.39 | 1.17 | 0.34 | 1981741 | |
|
| 申購 | AMT | American Tower | 2026/4/16 | USD | 178.6 | 1.61 | 0.91 | 1916018 | |
|
| 申購 | AMZN | Amazon | 2026/4/16 | USD | 249.7 | 1.2 | 0.48 | 41895711 | |
|
| 申購 | ANET | Arista Networks | 2026/4/16 | USD | 161.01 | 6.68 | 4.33 | 7205616 | |
|
| 申購 | AON | Aon | 2026/4/16 | USD | 335.34 | 7.26 | 2.21 | 1350023 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/16 | USD | 297.24 | 2.03 | 0.69 | 826455 | |
|
| 申購 | APTV | Aptiv | 2026/4/16 | USD | 57.52 | -0.94 | -1.61 | 4062981 | |
|
| 申購 | ARM | Arm | 2026/4/16 | USD | 162.33 | 2.99 | 1.88 | 5748002 | |
|
| 申購 | ASML | ASML Holding | 2026/4/16 | USD | 1410.83 | -70.94 | -4.79 | 2626711 | |
|
| 申購 | AVGO | Broadcom | 2026/4/16 | USD | 398.47 | 1.75 | 0.44 | 18872896 | |
|
| 申購 | AWK | American Water Works | 2026/4/16 | USD | 130.7 | 0.39 | 0.3 | 2285541 | |
|
| 申購 | AXP | American Express | 2026/4/16 | USD | 325.76 | -3.3 | -1 | 2018955 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/16 | USD | 200.47 | -0.74 | -0.37 | 1414402 | |
|
| 申購 | BA | Boeing | 2026/4/16 | USD | 218.88 | -5.05 | -2.26 | 7089590 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/16 | USD | 138.59 | 5.31 | 3.98 | 17122238 | |
|
| 申購 | BAC | Bank of America | 2026/4/16 | USD | 53.51 | -0.81 | -1.49 | 35206733 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/16 | USD | 18.04 | 0.1 | 0.56 | 5163851 | |
|
| 申購 | BDX | BD | 2026/4/16 | USD | 154.82 | -0.7 | -0.45 | 4071484 | |
|
| 申購 | BE | Bloom Energy | 2026/4/16 | USD | 210.06 | -3.78 | -1.77 | 8893313 | |
|
| 申購 | BG | Bunge | 2026/4/16 | USD | 123.01 | 3.01 | 2.51 | 1795144 | |
|
| 申購 | BIDU | Baidu | 2026/4/16 | USD | 125.03 | 4.09 | 3.38 | 2939939 | |
|
| 申購 | BIIB | Biogen | 2026/4/16 | USD | 176.02 | -4.52 | -2.5 | 953723 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/16 | USD | 134.84 | 2.88 | 2.18 | 7183514 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/16 | USD | 184.56 | -1.13 | -0.61 | 5853017 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/16 | USD | 2.9 | -0.17 | -5.54 | 2866180 | |
|
| 申購 | BLK | BlackRock | 2026/4/16 | USD | 1024.95 | -23.65 | -2.26 | 950625 | |
|
| 申購 | BLSH | Bullish | 2026/4/16 | USD | 41.42 | -0.25 | -0.6 | 1148387 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/16 | USD | 58.96 | 1.07 | 1.85 | 8220670 | |
|
| 申購 | BNS | Scotiabank | 2026/4/16 | USD | 75 | -0.36 | -0.48 | 1412918 | |
|
| 申購 | BP | BP | 2026/4/16 | USD | 47.63 | 1.51 | 3.27 | 11785362 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/16 | USD | 712700 | 1465.47 | 0.21 | 129 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/16 | USD | 475.12 | 1.03 | 0.22 | 4533966 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/16 | USD | 63.42 | -1.19 | -1.84 | 10656921 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/16 | USD | 56.14 | -0.54 | -0.95 | 2868625 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/16 | USD | 75.41 | 0.14 | 0.19 | 1831206 | |
|
| 申購 | BX | Blackstone | 2026/4/16 | USD | 128.13 | -2.06 | -1.58 | 6150192 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/16 | USD | 0.782 | 0.0309 | 4.11 | 48491059 | |
|
| 申購 | C | Citigroup | 2026/4/16 | USD | 129.34 | -2.35 | -1.78 | 9290334 | |
|
| 申購 | CAT | Caterpillar | 2026/4/16 | USD | 772.66 | 2.49 | 0.32 | 2005067 | |
|
| 申購 | CB | Chubb | 2026/4/16 | USD | 328.42 | 1.15 | 0.35 | 1634913 | |
|
| 申購 | CCI | Crown Castle | 2026/4/16 | USD | 86.87 | 1.24 | 1.45 | 2534799 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/16 | USD | 27.31 | -1.51 | -5.24 | 32073626 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/16 | USD | 124.71 | 3.9 | 3.23 | 2620946 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/16 | USD | 43.44 | 0.51 | 1.19 | 153529 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/16 | USD | 235.97 | 15.68 | 7.12 | 2058857 | |
|
| 申購 | CI | Cigna Group | 2026/4/16 | USD | 276.37 | 7.74 | 2.88 | 1270731 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/16 | USD | 83.62 | 0.13 | 0.16 | 4323654 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/16 | USD | 9.72 | 0.06 | 0.62 | 12885994 | |
|
| 申購 | CMCSA | Comcast | 2026/4/16 | USD | 29.35 | 1.05 | 3.71 | 27115756 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/16 | USD | 296.22 | -0.68 | -0.23 | 1900777 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/16 | USD | 35.08 | -0.17 | -0.48 | 12190430 | |
|
| 申購 | CMI | Cummins | 2026/4/16 | USD | 608.89 | 7.43 | 1.24 | 988476 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/16 | USD | 46.31 | 0.54 | 1.18 | 8295720 | |
|
| 申購 | COF | Capital One Financial | 2026/4/16 | USD | 200.71 | -2.27 | -1.12 | 3116125 | |
|
| 申購 | COIN | Coinbase | 2026/4/16 | USD | 199.825 | 3.925 | 2 | 11235814 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/16 | USD | 121.57 | 2.65 | 2.23 | 6904336 | |
|
| 申購 | COST | Costco | 2026/4/16 | USD | 987.21 | 2.46 | 0.25 | 1484287 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/16 | USD | 19.82 | 0.05 | 0.25 | 1783443 | |
|
| 申購 | CPRT | Copart | 2026/4/16 | USD | 33.27 | -0.09 | -0.27 | 7082028 | |
|
| 申購 | CRM | Salesforce | 2026/4/16 | USD | 181.22 | 3.62 | 2.04 | 11866659 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/16 | USD | 55.72 | -1.04 | -1.83 | 1713552 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/16 | USD | 418.2 | 7.04 | 1.71 | 2991061 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/16 | USD | 119.56 | 0.87 | 0.73 | 28917571 | |
|
| 申購 | CSCO | Cisco | 2026/4/16 | USD | 84.5 | 2.14 | 2.6 | 14608997 | |
|
| 申購 | CSX | CSX | 2026/4/16 | USD | 42.72 | 0.62 | 1.47 | 11641149 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/16 | USD | 31.97 | 0.37 | 1.17 | 5373156 | |
|
| 申購 | CVS | CVS Health | 2026/4/16 | USD | 76.79 | 1.8 | 2.4 | 10594716 | |
|
| 申購 | CVX | Chevron | 2026/4/16 | USD | 188.15 | 3.24 | 1.75 | 8013219 | |
|
| 申購 | DAL | Delta Air | 2026/4/16 | USD | 69.89 | -2.1 | -2.92 | 8826096 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/16 | USD | 32.81 | -0.7 | -2.09 | 3229548 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/16 | USD | 46.75 | 0.69 | 1.5 | 2910530 | |
|
| 申購 | DDD | 3D Systems | 2026/4/16 | USD | 2.14 | 0.11 | 5.42 | 2322742 | |
|
| 申購 | DDOG | Datadog | 2026/4/16 | USD | 123.47 | 2.41 | 1.99 | 6308218 | |
|
| 申購 | DE | Deere | 2026/4/16 | USD | 584.19 | 7.55 | 1.31 | 1444050 | |
|
| 申購 | DELL | Dell | 2026/4/16 | USD | 193.09 | 15.81 | 8.92 | 11474726 | |
|
| 申購 | DG | Dollar General | 2026/4/16 | USD | 123.47 | 1.91 | 1.57 | 3664935 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/16 | USD | 143.35 | -0.85 | -0.59 | 2087150 | |
|
| 申購 | DHR | Danaher | 2026/4/16 | USD | 193.78 | -4.36 | -2.2 | 3760486 | |
|
| 申購 | DIS | Disney | 2026/4/16 | USD | 103.9 | 0.86 | 0.83 | 8145920 | |
|
| 申購 | DOCU | Docusign | 2026/4/16 | USD | 46.06 | -0.78 | -1.67 | 3438836 | |
|
| 申購 | DORM | Dorman Products | 2026/4/16 | USD | 106.21 | -0.51 | -0.48 | 218141 | |
|
| 申購 | DUK | Duke Energy | 2026/4/16 | USD | 128.63 | 0.65 | 0.51 | 2712749 | |
|
| 申購 | DXCM | DexCom | 2026/4/16 | USD | 61.23 | -0.31 | -0.5 | 5747291 | |
|
| 申購 | EA | Electronic Arts | 2026/4/16 | USD | 203.37 | 0.13 | 0.06 | 1558186 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/16 | USD | 101.96 | 1.95 | 1.95 | 4316750 | |
|
| 申購 | ECL | Ecolab | 2026/4/16 | USD | 269.23 | -1.14 | -0.42 | 1441398 | |
|
| 申購 | EL | Estee Lauder | 2026/4/16 | USD | 75.34 | -1.26 | -1.64 | 3201614 | |
|
| 申購 | ELV | Elevance Health | 2026/4/16 | USD | 315.82 | 4.64 | 1.49 | 1350044 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/16 | USD | 73.35 | 0.6 | 0.82 | 1096619 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/16 | USD | 31.96 | -0.22 | -0.68 | 5782357 | |
|
| 申購 | EQIX | Equinix | 2026/4/16 | USD | 1070.9 | 17.92 | 1.7 | 467531 | |
|
| 申購 | ETN | Eaton | 2026/4/16 | USD | 392.73 | -2.33 | -0.59 | 1815748 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/16 | USD | 79.05 | 0.85 | 1.09 | 6192792 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/16 | USD | 254.43 | -3.01 | -1.17 | 1064430 | |
|
| 申購 | F | Ford Motor | 2026/4/16 | USD | 12.44 | -0.27 | -2.12 | 37407678 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/16 | USD | 38.28 | -0.32 | -0.83 | 3230668 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/16 | USD | 68.28 | -0.42 | -0.61 | 10342667 | |
|
| 申購 | FDX | FedEx | 2026/4/16 | USD | 380.88 | 15.96 | 4.37 | 1646000 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/16 | USD | 48.62 | 0.3 | 0.62 | 4788367 | |
|
| 申購 | FISV | Fiserv | 2026/4/16 | USD | 62.44 | 1.15 | 1.88 | 4921201 | |
|
| 申購 | FLR | Fluor | 2026/4/16 | USD | 47.88 | -0.68 | -1.4 | 1787178 | |
|
| 申購 | FSLR | First Solar | 2026/4/16 | USD | 191.65 | -3.55 | -1.82 | 2498670 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/16 | USD | 72.8 | 0.76 | 1.05 | 2515971 | |
|
| 申購 | FTNT | Fortinet | 2026/4/16 | USD | 82.4 | 2.76 | 3.47 | 5517871 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/16 | USD | 165.06 | 0.34 | 0.21 | 1249654 | |
|
| 申購 | GD | General Dynamics | 2026/4/16 | USD | 334.92 | -3.96 | -1.17 | 1540217 | |
|
| 申購 | GE | GE Aerospace | 2026/4/16 | USD | 298.29 | -15.64 | -4.98 | 7373303 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/16 | USD | 138.55 | -1.22 | -0.87 | 3432531 | |
|
| 申購 | GIS | General Mills | 2026/4/16 | USD | 35.32 | 0.83 | 2.41 | 8771924 | |
|
| 申購 | GLW | Corning | 2026/4/16 | USD | 166.08 | -2.19 | -1.3 | 13148937 | |
|
| 申購 | GM | General Motors | 2026/4/16 | USD | 78.05 | 0.27 | 0.35 | 5615114 | |
|
| 申購 | GNRC | Generac | 2026/4/16 | USD | 207.41 | 3.01 | 1.47 | 569586 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/16 | USD | 332.77 | -1.7 | -0.51 | 13949592 | |
|
| 申購 | GPN | Global Payments | 2026/4/16 | USD | 70.84 | 0.67 | 0.95 | 1849411 | |
|
| 申購 | GRMN | Garmin | 2026/4/16 | USD | 264.36 | -1.48 | -0.56 | 823871 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/16 | USD | 900 | 0.51 | 0.06 | 1742312 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/16 | USD | 482.97 | -5.61 | -1.15 | 821532 | |
|
| 申購 | HD | Home Depot | 2026/4/16 | USD | 337.15 | -1.76 | -0.52 | 2856722 | |
|
| 申購 | HON | Honeywell | 2026/4/16 | USD | 229.38 | -2.81 | -1.21 | 2925947 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/16 | USD | 25.89 | 1.27 | 5.16 | 15605909 | |
|
| 申購 | HPQ | HP | 2026/4/16 | USD | 19.72 | 0.49 | 2.55 | 12372090 | |
|
| 申購 | HUM | Humana | 2026/4/16 | USD | 200.76 | 2.39 | 1.2 | 1825500 | |
|
| 申購 | IBM | IBM | 2026/4/16 | USD | 251 | 6.2 | 2.53 | 4817500 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/16 | USD | 163.75 | -1.32 | -0.8 | 2847552 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/16 | USD | 569.95 | -10.81 | -1.86 | 337655 | |
|
| 申購 | ILMN | Illumina | 2026/4/16 | USD | 132.72 | 0.46 | 0.35 | 1325563 | |
|
| 申購 | INCY | Incyte | 2026/4/16 | USD | 95.32 | -1.78 | -1.83 | 1616847 | |
|
| 申購 | INTC | Intel | 2026/4/16 | USD | 68.5 | 3.56 | 5.48 | 108328310 | |
|
| 申購 | INTU | Intuit | 2026/4/16 | USD | 387.11 | -2.61 | -0.67 | 2675492 | |
|
| 申購 | IQV | IQVIA | 2026/4/16 | USD | 171.95 | -6.15 | -3.45 | 1536819 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/16 | USD | 458.08 | -10.28 | -2.19 | 2209623 | |
|
| 申購 | JD | JD.com | 2026/4/16 | USD | 31.33 | -0.14 | -0.44 | 13581801 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/16 | USD | 234.54 | -4.13 | -1.73 | 8668883 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/16 | USD | 309.95 | 4.02 | 1.31 | 8208613 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/16 | USD | 22.59 | 0.58 | 2.64 | 13670465 | |
|
| 申購 | KLAC | KLA | 2026/4/16 | USD | 1734.85 | -13.26 | -0.76 | 832719 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/16 | USD | 97.97 | 1.16 | 1.2 | 4022706 | |
|
| 申購 | KO | Coca-Cola | 2026/4/16 | USD | 75.18 | -0.13 | -0.17 | 11501937 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/16 | USD | 88.8 | 0.36 | 0.41 | 1840856 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/16 | USD | 353.41 | -2.51 | -0.71 | 1029427 | |
|
| 申購 | LI | Li Auto | 2026/4/16 | USD | 18.52 | 0.36 | 1.98 | 2935465 | |
|
| 申購 | LIN | Linde | 2026/4/16 | USD | 499.22 | 1.28 | 0.26 | 1630842 | |
|
| 申購 | LITE | Lumentum | 2026/4/16 | USD | 891.22 | 67.21 | 8.16 | 6115727 | |
|
| 申購 | LKQ | LKQ | 2026/4/16 | USD | 30.54 | 0.2 | 0.66 | 1580293 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/16 | USD | 903.99 | -1.04 | -0.11 | 2836575 | |
|
| 申購 | LMND | Lemonade | 2026/4/16 | USD | 68.48 | 2.62 | 3.98 | 1505192 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/16 | USD | 607.49 | -3.61 | -0.59 | 853841 | |
|
| 申購 | LOW | Lowe's | 2026/4/16 | USD | 242.42 | -1.57 | -0.64 | 2374295 | |
|
| 申購 | LRCX | Lam Research | 2026/4/16 | USD | 260.96 | -4.2 | -1.58 | 7829409 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/16 | USD | 162.92 | 0.18 | 0.11 | 1516901 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/16 | USD | 8.51 | -0.08 | -0.93 | 14064280 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/16 | USD | 40.63 | -1.07 | -2.57 | 6723787 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/16 | USD | 56.71 | 0.45 | 0.8 | 3071866 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/16 | USD | 75.29 | 2.16 | 2.95 | 6103903 | |
|
| 申購 | M | Macy’s | 2026/4/16 | USD | 19.08 | -0.07 | -0.37 | 4010276 | |
|
| 申購 | MA | Mastercard | 2026/4/16 | USD | 518.54 | -1.42 | -0.27 | 2967697 | |
|
| 申購 | MAR | Marriott International | 2026/4/16 | USD | 362.42 | -1.32 | -0.36 | 1535832 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/16 | USD | 11.55 | 1.08 | 10.32 | 56410936 | |
|
| 申購 | MCD | McDonald's | 2026/4/16 | USD | 306.96 | 0.7 | 0.23 | 2334796 | |
|
| 申購 | MCO | Moody's | 2026/4/16 | USD | 448.42 | 1.61 | 0.36 | 932142 | |
|
| 申購 | MDB | MongoDB | 2026/4/16 | USD | 251.14 | 7.08 | 2.9 | 1489822 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/16 | USD | 57.07 | 0.49 | 0.87 | 6754735 | |
|
| 申購 | MDT | Medtronic | 2026/4/16 | USD | 85.65 | -1.45 | -1.66 | 8816851 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/16 | USD | 1822.13 | -49.99 | -2.67 | 412601 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/16 | USD | 77.09 | -0.43 | -0.55 | 3584117 | |
|
| 申購 | META | Meta | 2026/4/16 | USD | 676.87 | 5.29 | 0.79 | 9544835 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/16 | USD | 38.49 | 0.13 | 0.34 | 3747907 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/16 | USD | 607.98 | -8.96 | -1.45 | 689952 | |
|
| 申購 | MMM | 3M | 2026/4/16 | USD | 150.55 | -0.69 | -0.46 | 2143934 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/16 | USD | 75.36 | 0.43 | 0.57 | 5036885 | |
|
| 申購 | MO | Altria Group | 2026/4/16 | USD | 64.94 | 0.52 | 0.81 | 5809997 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/16 | USD | 148.87 | 2.07 | 1.41 | 1017249 | |
|
| 申購 | MRK | Merck | 2026/4/16 | USD | 115.46 | -2.44 | -2.07 | 11399887 | |
|
| 申購 | MRNA | Moderna | 2026/4/16 | USD | 54.68 | 0.42 | 0.77 | 5092571 | |
|
| 申購 | MRVL | Marvell | 2026/4/16 | USD | 133.37 | -1.23 | -0.91 | 20830200 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/16 | USD | 187.32 | -4.3 | -2.24 | 9138059 | |
|
| 申購 | MSCI | MSCI | 2026/4/16 | USD | 564.9 | 4.84 | 0.86 | 439004 | |
|
| 申購 | MSFT | Microsoft | 2026/4/16 | USD | 420.26 | 9.04 | 2.2 | 41642361 | |
|
| 申購 | MSTR | Strategy | 2026/4/16 | USD | 148.94 | 5.4 | 3.76 | 17637957 | |
|
| 申購 | MTZ | MasTec | 2026/4/16 | USD | 358.14 | -6.93 | -1.9 | 667766 | |
|
| 申購 | MU | Micron | 2026/4/16 | USD | 457.23 | 1 | 0.22 | 33626377 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/16 | USD | 20.03 | -1.09 | -5.16 | 22168565 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/16 | USD | 88.87 | 0.32 | 0.36 | 2654714 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/16 | USD | 91.83 | 0.59 | 0.65 | 7734271 | |
|
| 申購 | NEM | Newmont | 2026/4/16 | USD | 113.41 | 0.37 | 0.33 | 6551379 | |
|
| 申購 | NFLX | Netflix | 2026/4/16 | USD | 107.79 | 0.08 | 0.07 | 64928251 | |
|
| 申購 | NIO | NIO | 2026/4/16 | USD | 6.87 | 0.44 | 6.84 | 43887827 | |
|
| 申購 | NKE | NIKE | 2026/4/16 | USD | 45.7 | 0.26 | 0.57 | 21766282 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/16 | USD | 672.77 | -5.82 | -0.86 | 670485 | |
|
| 申購 | NOW | ServiceNow | 2026/4/16 | USD | 96.44 | 2.25 | 2.39 | 21971842 | |
|
| 申購 | NUE | Nucor | 2026/4/16 | USD | 191.85 | 2.25 | 1.19 | 1311673 | |
|
| 申購 | NVAX | Novavax | 2026/4/16 | USD | 8.64 | -0.05 | -0.58 | 2005999 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/16 | USD | 198.35 | -0.52 | -0.26 | 134012860 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/16 | USD | 213.73 | 4.34 | 2.07 | 2715725 | |
|
| 申購 | O | Realty Income | 2026/4/16 | USD | 64.64 | 0.68 | 1.06 | 4200948 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/16 | USD | 46.58 | -0.05 | -0.11 | 2485911 | |
|
| 申購 | OKLO | Oklo | 2026/4/16 | USD | 64.21 | 0.86 | 1.36 | 18340954 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/16 | USD | 79.93 | 7.5 | 10.35 | 19322716 | |
|
| ONL | Orion Properties | 2026/4/16 | USD | 2.55 | 0.03 | 1.19 | 133168 | |
|
|
| 申購 | ONON | On | 2026/4/16 | USD | 35.42 | -0.01 | -0.03 | 4158229 | |
|
| 申購 | ORCL | Oracle | 2026/4/16 | USD | 178.34 | 8.53 | 5.02 | 46997279 | |
|
| OUST | Ouster | 2026/4/16 | USD | 24.17 | -0.27 | -1.1 | 1536884 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/16 | USD | 56.87 | 1.04 | 1.86 | 10022424 | |
|
| 申購 | PANW | Palo Alto | 2026/4/16 | USD | 166.97 | 2.86 | 1.74 | 7222371 | |
|
| 申購 | PCAR | PACCAR | 2026/4/16 | USD | 124.37 | 0.89 | 0.72 | 2789037 | |
|
| 申購 | PEP | PepsiCo | 2026/4/16 | USD | 158.38 | 3.53 | 2.28 | 10422055 | |
|
| 申購 | PFE | Pfizer | 2026/4/16 | USD | 27.22 | 0.03 | 0.11 | 21905298 | |
|
| 申購 | PFG | Principal Financial | 2026/4/16 | USD | 93.98 | -0.7 | -0.74 | 1223779 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/16 | USD | 143.11 | -0.27 | -0.19 | 6947144 | |
|
| 申購 | PHM | PulteGroup | 2026/4/16 | USD | 120.47 | -0.35 | -0.29 | 1273795 | |
|
| 申購 | PINS | 2026/4/16 | USD | 20.12 | -0.15 | -0.74 | 14590175 | |
|
|
| 申購 | PLD | Prologis | 2026/4/16 | USD | 142.17 | 2.4 | 1.72 | 4835585 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/16 | USD | 142.76 | 0.61 | 0.43 | 43746002 | |
|
| 申購 | PLUG | Plug Power | 2026/4/16 | USD | 2.86 | -0.07 | -2.39 | 57509618 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/16 | USD | 156.24 | -0.95 | -0.6 | 3510733 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/16 | USD | 220.07 | -1.99 | -0.9 | 2108409 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/16 | USD | 99.78 | 0.36 | 0.36 | 1707727 | |
|
| 申購 | PSA | Public Storage | 2026/4/16 | USD | 301.74 | 1.91 | 0.64 | 836883 | |
|
| 申購 | PTC | PTC | 2026/4/16 | USD | 138.27 | 1.69 | 1.24 | 1147050 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/16 | USD | 5.03 | 0.17 | 3.5 | 13768742 | |
|
| 申購 | PYPL | PayPal | 2026/4/16 | USD | 49.81 | 0.24 | 0.48 | 13420605 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/16 | USD | 134.47 | 1.42 | 1.07 | 8163727 | |
|
| 申購 | QS | QuantumScape | 2026/4/16 | USD | 7.04 | -0.13 | -1.81 | 18333387 | |
|
| 申購 | RBLX | Roblox | 2026/4/16 | USD | 60.44 | 0.65 | 1.09 | 6827263 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/16 | USD | 265.95 | -16.36 | -5.8 | 3146401 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/16 | USD | 746 | -7.93 | -1.05 | 505374 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/16 | USD | 19.45 | 0.34 | 1.78 | 62582268 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/16 | USD | 99.71 | 1.15 | 1.17 | 2529987 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/16 | USD | 16.92 | -0.5 | -2.87 | 23724507 | |
|
| 申購 | ROKU | Roku | 2026/4/16 | USD | 111.87 | 2.54 | 2.32 | 2948087 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/16 | USD | 361.88 | 3.79 | 1.06 | 1340757 | |
|
| 申購 | RS | Reliance | 2026/4/16 | USD | 319.34 | -0.57 | -0.18 | 234129 | |
|
| 申購 | RTX | RTX | 2026/4/16 | USD | 195.85 | -2.54 | -1.28 | 3999305 | |
|
| 申購 | RUN | Sunrun | 2026/4/16 | USD | 12.1 | 0 | 0 | 11014458 | |
|
| 申購 | RVTY | Revvity | 2026/4/16 | USD | 89.53 | -3.37 | -3.63 | 1192219 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/16 | USD | 175.85 | -0.1 | -0.06 | 2295986 | |
|
| 申購 | SAM | Boston Beer | 2026/4/16 | USD | 244.52 | 0.01 | 0 | 211899 | |
|
| 申購 | SBUX | Starbucks | 2026/4/16 | USD | 98.36 | 0.02 | 0.02 | 5645539 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/16 | USD | 188.25 | -1.05 | -0.55 | 1039112 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/16 | USD | 92.62 | -7.65 | -7.63 | 27859521 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/16 | USD | 38.91 | 1.08 | 2.85 | 3259559 | |
|
| 申購 | SHEL | Shell | 2026/4/16 | USD | 91.5 | 1.66 | 1.85 | 5236614 | |
|
| 申購 | SHOP | Shopify | 2026/4/16 | USD | 126.94 | -0.47 | -0.37 | 6792788 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/16 | USD | 333.34 | 4.5 | 1.37 | 1396332 | |
|
| 申購 | SLB | SLB | 2026/4/16 | USD | 51.73 | -0.69 | -1.32 | 12080378 | |
|
| SMCI | Super Micro Computer | 2026/4/16 | USD | 28.4 | 1.11 | 4.07 | 28966108 | |
|
|
| 申購 | SNAP | Snap | 2026/4/16 | USD | 6.02 | -0.02 | -0.33 | 78804701 | |
|
| 申購 | SNOW | Snowflake | 2026/4/16 | USD | 143.55 | -0.93 | -0.64 | 7360211 | |
|
| 申購 | SNPS | Synopsys | 2026/4/16 | USD | 441.15 | 2.7 | 0.62 | 1382005 | |
|
| 申購 | SO | Southern | 2026/4/16 | USD | 94.9 | 0.26 | 0.27 | 3108744 | |
|
| 申購 | SONY | Sony Group | 2026/4/16 | USD | 21.46 | 0.22 | 1.04 | 3940358 | |
|
| 申購 | SOUN | SoundHound | 2026/4/16 | USD | 7.7 | -0.15 | -1.91 | 43491879 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/16 | USD | 3.06 | 0.23 | 8.13 | 9143445 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/16 | USD | 201.35 | -0.26 | -0.13 | 1436056 | |
|
| 申購 | SPGI | S&P Global | 2026/4/16 | USD | 436.79 | 6.21 | 1.44 | 1542339 | |
|
| 申購 | SPOT | Spotify | 2026/4/16 | USD | 531.45 | 0.28 | 0.05 | 1578469 | |
|
| 申購 | SPWR | SunPower | 2026/4/16 | USD | 1.2 | -0.01 | -0.83 | 2061251 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/16 | USD | 41.57 | 0.89 | 2.19 | 12235932 | |
|
| 申購 | STT | State Street | 2026/4/16 | USD | 141.9 | -0.84 | -0.59 | 2959342 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/16 | USD | 17.95 | -0.2 | -1.1 | 2674594 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/16 | USD | 58.7 | 0.77 | 1.33 | 1973230 | |
|
| 申購 | SYK | Stryker | 2026/4/16 | USD | 338.38 | -2.86 | -0.84 | 1609787 | |
|
| 申購 | T | AT&T | 2026/4/16 | USD | 26.4 | 0.94 | 3.69 | 34901890 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/16 | USD | 104.04 | 0.05 | 0.05 | 1994169 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/16 | USD | 5.82 | 0.28 | 5.05 | 4373467 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/16 | USD | 236.48 | 2.33 | 1 | 2056080 | |
|
| 申購 | TEM | Tempus | 2026/4/16 | USD | 54.42 | -1.99 | -3.53 | 8756645 | |
|
| 申購 | TGT | Target | 2026/4/16 | USD | 123.91 | 1.04 | 0.85 | 4292989 | |
|
| 申購 | TJX | TJX | 2026/4/16 | USD | 157.48 | -2.75 | -1.72 | 3956540 | |
|
| 申購 | TM | Toyota | 2026/4/16 | USD | 212.86 | -0.32 | -0.15 | 214647 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/16 | USD | 516 | -15.67 | -2.95 | 1375322 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/16 | USD | 197.12 | 6.93 | 3.64 | 6113397 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/16 | USD | 95.75 | -0.36 | -0.37 | 1345542 | |
|
| 申購 | TSLA | Tesla | 2026/4/16 | USD | 388.9 | -3.05 | -0.78 | 63515136 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/16 | USD | 363.35 | -11.75 | -3.13 | 26405777 | |
|
| 申購 | TT | Trane Technologies | 2026/4/16 | USD | 460.27 | -2.29 | -0.5 | 1302995 | |
|
| 申購 | TTD | Trade Desk | 2026/4/16 | USD | 22.76 | 0.38 | 1.7 | 17676475 | |
|
| 申購 | TTWO | Take-Two | 2026/4/16 | USD | 213.93 | -0.22 | -0.1 | 1383971 | |
|
| 申購 | TWLO | Twilio | 2026/4/16 | USD | 136.96 | 2.89 | 2.16 | 2423857 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/16 | USD | 223.1 | 6.81 | 3.15 | 6709030 | |
|
| 申購 | U | Unity Software | 2026/4/16 | USD | 25.93 | 0.67 | 2.65 | 12875087 | |
|
| 申購 | UAL | United Airlines | 2026/4/16 | USD | 95.03 | 0.76 | 0.81 | 5859104 | |
|
| 申購 | UBER | Uber | 2026/4/16 | USD | 76.48 | -0.8 | -1.04 | 12771664 | |
|
| 申購 | UBS | UBS Group | 2026/4/16 | USD | 42.72 | -0.39 | -0.9 | 1987560 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/16 | USD | 10.62 | 0.67 | 6.73 | 11609123 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/16 | USD | 316.4 | 2.35 | 0.75 | 5205638 | |
|
| 申購 | UNP | Union Pacific | 2026/4/16 | USD | 251.07 | 3.04 | 1.23 | 2639172 | |
|
| 申購 | UPS | UPS | 2026/4/16 | USD | 105.06 | 1.49 | 1.44 | 5295660 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/16 | USD | 55.48 | -0.89 | -1.58 | 13686002 | |
|
| 申購 | V | Visa | 2026/4/16 | USD | 315.1 | -0.81 | -0.26 | 5695850 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/16 | USD | 17.43 | -0.19 | -1.08 | 20810702 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/16 | USD | 285.78 | -5.47 | -1.88 | 736569 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/16 | USD | 435.65 | -6.05 | -1.37 | 1364285 | |
|
| 申購 | VTRS | Viatris | 2026/4/16 | USD | 14.01 | 0.15 | 1.08 | 9422503 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/16 | USD | 46.78 | 1.75 | 3.89 | 26004137 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/16 | USD | 27.39 | 0.19 | 0.7 | 23430684 | |
|
| 申購 | WDAY | Workday | 2026/4/16 | USD | 124.87 | 0.75 | 0.6 | 4356265 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/16 | USD | 81.25 | 0.96 | 1.2 | 20713323 | |
|
| 申購 | WHR | Whirlpool | 2026/4/16 | USD | 55.99 | 0.24 | 0.43 | 2963640 | |
|
| 申購 | WM | Waste Management | 2026/4/16 | USD | 224.08 | -0.85 | -0.38 | 2130251 | |
|
| 申購 | WMT | Walmart | 2026/4/16 | USD | 124.82 | 0.06 | 0.05 | 18324542 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/16 | USD | 26.54 | 2.64 | 11.05 | 3727996 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/16 | USD | 81.05 | 2.4 | 3.05 | 6748545 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/16 | USD | 151.98 | 2.97 | 1.99 | 15191033 | |
|
| 申購 | XPEV | XPeng | 2026/4/16 | USD | 18.25 | 0.59 | 3.34 | 6910095 | |
|
| 申購 | XYZ | Block | 2026/4/16 | USD | 68.67 | 0.7 | 1.03 | 3514863 | |
|
| 申購 | ZM | Zoom | 2026/4/16 | USD | 86.68 | -2.35 | -2.64 | 5060935 | |
|
| 申購 | ZTS | Zoetis | 2026/4/16 | USD | 119.04 | -1.72 | -1.42 | 2989437 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |