| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/20 | USD | 66.53 | 0.91 | 1.39 | 5367008 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/20 | USD | 12.24 | -0.54 | -4.23 | 62772736 | |
|
| 申購 | AAPL | Apple | 2026/4/20 | USD | 273.05 | 2.82 | 1.04 | 36582599 | |
|
| 申購 | ABBV | AbbVie | 2026/4/20 | USD | 203.71 | -4.67 | -2.24 | 5773998 | |
|
| 申購 | ABNB | Airbnb | 2026/4/20 | USD | 143.59 | 2.04 | 1.44 | 2768154 | |
|
| 申購 | ABT | Abbott | 2026/4/20 | USD | 96 | -0.81 | -0.84 | 9411396 | |
|
| 申購 | ACN | Accenture | 2026/4/20 | USD | 195.06 | -2.59 | -1.31 | 4631479 | |
|
| 申購 | ADBE | Adobe | 2026/4/20 | USD | 248.63 | 4.18 | 1.71 | 5249386 | |
|
| 申購 | ADI | Analog Devices | 2026/4/20 | USD | 381.05 | 9.6 | 2.58 | 4003059 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/20 | USD | 68.37 | 1.33 | 1.98 | 3487676 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/20 | USD | 202.39 | 1.92 | 0.96 | 2061912 | |
|
| 申購 | ADSK | Autodesk | 2026/4/20 | USD | 245.31 | 3.29 | 1.36 | 1260482 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/20 | USD | 67.06 | 2.56 | 3.97 | 5792827 | |
|
| 申購 | AIG | AIG | 2026/4/20 | USD | 78.56 | -0.12 | -0.15 | 1989797 | |
|
| 申購 | ALB | Albemarle | 2026/4/20 | USD | 194.83 | -2.92 | -1.48 | 2215982 | |
|
| 申購 | ALGN | Align Technology | 2026/4/20 | USD | 191.66 | 1.59 | 0.84 | 1362775 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/20 | USD | 46.3 | 0.94 | 2.07 | 4622583 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/20 | USD | 391.62 | -5.32 | -1.34 | 3745887 | |
|
| 申購 | AMD | AMD | 2026/4/20 | USD | 274.95 | -3.44 | -1.24 | 34829029 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/20 | USD | 350.16 | -5.14 | -1.45 | 2107354 | |
|
| 申購 | AMT | American Tower | 2026/4/20 | USD | 181.66 | -0.7 | -0.38 | 2778620 | |
|
| 申購 | AMZN | Amazon | 2026/4/20 | USD | 248.28 | -2.28 | -0.91 | 39455490 | |
|
| 申購 | ANET | Arista Networks | 2026/4/20 | USD | 166.85 | 2.62 | 1.6 | 6104394 | |
|
| 申購 | AON | Aon | 2026/4/20 | USD | 331.95 | 0.15 | 0.05 | 792192 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/20 | USD | 296.15 | 4.34 | 1.49 | 907565 | |
|
| 申購 | APTV | Aptiv | 2026/4/20 | USD | 60.83 | 1.21 | 2.03 | 2003194 | |
|
| 申購 | ARM | Arm | 2026/4/20 | USD | 175.1 | 8.37 | 5.02 | 8563402 | |
|
| 申購 | ASML | ASML Holding | 2026/4/20 | USD | 1476.5 | 16.7 | 1.14 | 1091474 | |
|
| 申購 | AVGO | Broadcom | 2026/4/20 | USD | 399.63 | -6.91 | -1.7 | 16919280 | |
|
| 申購 | AWK | American Water Works | 2026/4/20 | USD | 133.25 | 1.64 | 1.25 | 1672984 | |
|
| 申購 | AXP | American Express | 2026/4/20 | USD | 329.87 | -1.82 | -0.55 | 2279935 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/20 | USD | 200.69 | -4.11 | -2.01 | 1104524 | |
|
| 申購 | BA | Boeing | 2026/4/20 | USD | 225.08 | 1.7 | 0.76 | 5013578 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/20 | USD | 140.17 | -0.84 | -0.6 | 7821463 | |
|
| 申購 | BAC | Bank of America | 2026/4/20 | USD | 53.95 | 0.04 | 0.07 | 43981497 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/20 | USD | 20.9 | 1.49 | 7.68 | 6670705 | |
|
| 申購 | BDX | BD | 2026/4/20 | USD | 158.64 | 0.1 | 0.06 | 3301812 | |
|
| 申購 | BE | Bloom Energy | 2026/4/20 | USD | 218.27 | 10.41 | 5.01 | 8764312 | |
|
| 申購 | BG | Bunge | 2026/4/20 | USD | 122.46 | 3.2 | 2.68 | 1168936 | |
|
| 申購 | BIDU | Baidu | 2026/4/20 | USD | 127.75 | 1.62 | 1.28 | 2132192 | |
|
| 申購 | BIIB | Biogen | 2026/4/20 | USD | 183.34 | 5.99 | 3.38 | 1484372 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/20 | USD | 135.37 | 0.27 | 0.2 | 3846718 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/20 | USD | 192.03 | 0.02 | 0.01 | 5371581 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/20 | USD | 3.17 | 0.21 | 7.09 | 4585061 | |
|
| 申購 | BLK | BlackRock | 2026/4/20 | USD | 1048.42 | -3.72 | -0.35 | 638105 | |
|
| 申購 | BLSH | Bullish | 2026/4/20 | USD | 43.1 | -0.41 | -0.94 | 1053129 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/20 | USD | 59.13 | -1.04 | -1.73 | 7676658 | |
|
| 申購 | BNS | Scotiabank | 2026/4/20 | USD | 76.78 | 0.22 | 0.29 | 3015933 | |
|
| 申購 | BP | BP | 2026/4/20 | USD | 45.12 | 0.53 | 1.19 | 6832771 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/20 | USD | 706750.01 | -4808.81 | -0.68 | 334 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/20 | USD | 472.08 | -2.5 | -0.53 | 5146419 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/20 | USD | 60.99 | -3.24 | -5.04 | 16503841 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/20 | USD | 57.06 | 0.38 | 0.67 | 3031255 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/20 | USD | 75.05 | -0.71 | -0.94 | 1187634 | |
|
| 申購 | BX | Blackstone | 2026/4/20 | USD | 128.99 | -0.09 | -0.07 | 4363770 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/20 | USD | 1.16 | 0.3374 | 41.02 | 220180066 | |
|
| 申購 | C | Citigroup | 2026/4/20 | USD | 133.05 | 0.87 | 0.66 | 10147918 | |
|
| 申購 | CAT | Caterpillar | 2026/4/20 | USD | 798.4 | 3.75 | 0.47 | 1454885 | |
|
| 申購 | CB | Chubb | 2026/4/20 | USD | 329.99 | -0.84 | -0.25 | 1325449 | |
|
| 申購 | CCI | Crown Castle | 2026/4/20 | USD | 87.56 | -1.15 | -1.3 | 2394684 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/20 | USD | 29.01 | -0.21 | -0.72 | 19126807 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/20 | USD | 115.94 | 3.26 | 2.89 | 3534739 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/20 | USD | 43.49 | -0.24 | -0.55 | 77380 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/20 | USD | 244.69 | 8.07 | 3.41 | 2188358 | |
|
| 申購 | CI | Cigna Group | 2026/4/20 | USD | 279.92 | 1.28 | 0.46 | 1271622 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/20 | USD | 83.53 | -2.28 | -2.66 | 5106698 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/20 | USD | 9.73 | -0.21 | -2.11 | 24578994 | |
|
| 申購 | CMCSA | Comcast | 2026/4/20 | USD | 29.73 | 0.1 | 0.34 | 22172210 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/20 | USD | 287.45 | -0.2 | -0.07 | 2071017 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/20 | USD | 35.83 | 0 | 0 | 11548582 | |
|
| 申購 | CMI | Cummins | 2026/4/20 | USD | 636.61 | 9.43 | 1.5 | 870622 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/20 | USD | 43.3 | 0.3 | 0.7 | 10816485 | |
|
| 申購 | COF | Capital One Financial | 2026/4/20 | USD | 205.71 | -0.76 | -0.37 | 3829946 | |
|
| 申購 | COIN | Coinbase | 2026/4/20 | USD | 211.63 | 5.3 | 2.57 | 9965589 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/20 | USD | 116.45 | 0.41 | 0.35 | 6124319 | |
|
| 申購 | COST | Costco | 2026/4/20 | USD | 997.84 | -2.05 | -0.21 | 1475407 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/20 | USD | 21.28 | 0.38 | 1.82 | 2674856 | |
|
| 申購 | CPRT | Copart | 2026/4/20 | USD | 33.76 | 0.31 | 0.93 | 15483039 | |
|
| 申購 | CRM | Salesforce | 2026/4/20 | USD | 186.27 | 4.13 | 2.27 | 14378911 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/20 | USD | 57.69 | -0.3 | -0.52 | 1263497 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/20 | USD | 433.15 | 9.2 | 2.17 | 2884492 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/20 | USD | 117.43 | 0.58 | 0.5 | 29541012 | |
|
| 申購 | CSCO | Cisco | 2026/4/20 | USD | 87.71 | 1.46 | 1.69 | 16691397 | |
|
| 申購 | CSX | CSX | 2026/4/20 | USD | 43.71 | 0.39 | 0.9 | 7849730 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/20 | USD | 31.42 | 0.53 | 1.72 | 5085579 | |
|
| 申購 | CVS | CVS Health | 2026/4/20 | USD | 76.58 | -0.72 | -0.93 | 7438461 | |
|
| 申購 | CVX | Chevron | 2026/4/20 | USD | 183.25 | -0.74 | -0.4 | 9660132 | |
|
| 申購 | DAL | Delta Air | 2026/4/20 | USD | 71.21 | -0.51 | -0.71 | 7615059 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/20 | USD | 33.39 | -0.3 | -0.89 | 1919078 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/20 | USD | 47 | -0.35 | -0.74 | 2211561 | |
|
| 申購 | DDD | 3D Systems | 2026/4/20 | USD | 2.32 | 0.08 | 3.57 | 2616175 | |
|
| 申購 | DDOG | Datadog | 2026/4/20 | USD | 129.74 | 3.13 | 2.47 | 3919773 | |
|
| 申購 | DE | Deere | 2026/4/20 | USD | 594.52 | 4.06 | 0.69 | 919963 | |
|
| 申購 | DELL | Dell | 2026/4/20 | USD | 204.24 | 7.69 | 3.91 | 7154741 | |
|
| 申購 | DG | Dollar General | 2026/4/20 | USD | 126.46 | -0.22 | -0.17 | 2362697 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/20 | USD | 153.34 | 3.53 | 2.36 | 3445229 | |
|
| 申購 | DHR | Danaher | 2026/4/20 | USD | 195.5 | 0.75 | 0.39 | 5270918 | |
|
| 申購 | DIS | Disney | 2026/4/20 | USD | 106.3 | 0.01 | 0.01 | 6421928 | |
|
| 申購 | DOCU | Docusign | 2026/4/20 | USD | 47.71 | 1.97 | 4.31 | 2905145 | |
|
| 申購 | DORM | Dorman Products | 2026/4/20 | USD | 111.58 | 0.92 | 0.83 | 148392 | |
|
| 申購 | DUK | Duke Energy | 2026/4/20 | USD | 127.86 | -0.17 | -0.13 | 2710043 | |
|
| 申購 | DXCM | DexCom | 2026/4/20 | USD | 64.62 | 0.64 | 1 | 3766922 | |
|
| 申購 | EA | Electronic Arts | 2026/4/20 | USD | 203.36 | -0.47 | -0.23 | 1373673 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/20 | USD | 107.13 | 2.48 | 2.37 | 4652479 | |
|
| 申購 | ECL | Ecolab | 2026/4/20 | USD | 275.68 | 0.88 | 0.32 | 1159583 | |
|
| 申購 | EL | Estee Lauder | 2026/4/20 | USD | 77.85 | 1.65 | 2.17 | 3231323 | |
|
| 申購 | ELV | Elevance Health | 2026/4/20 | USD | 319.36 | -3.69 | -1.14 | 1607597 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/20 | USD | 73.64 | -0.14 | -0.19 | 803342 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/20 | USD | 33.88 | 1.4 | 4.31 | 9054762 | |
|
| 申購 | EQIX | Equinix | 2026/4/20 | USD | 1103.97 | 15.35 | 1.41 | 373176 | |
|
| 申購 | ETN | Eaton | 2026/4/20 | USD | 407.57 | 1.36 | 0.33 | 2416011 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/20 | USD | 81.44 | 0.45 | 0.56 | 5509217 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/20 | USD | 273.24 | 7.4 | 2.78 | 1485930 | |
|
| 申購 | F | Ford Motor | 2026/4/20 | USD | 12.87 | 0 | 0 | 26023892 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/20 | USD | 41.38 | 0.95 | 2.35 | 1914824 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/20 | USD | 70.18 | -0.03 | -0.04 | 12292584 | |
|
| 申購 | FDX | FedEx | 2026/4/20 | USD | 393.76 | 1.38 | 0.35 | 1160844 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/20 | USD | 48.32 | -0.18 | -0.37 | 3617435 | |
|
| 申購 | FISV | Fiserv | 2026/4/20 | USD | 64.14 | 0.17 | 0.27 | 5686860 | |
|
| 申購 | FLR | Fluor | 2026/4/20 | USD | 48.1 | -0.46 | -0.95 | 1309487 | |
|
| 申購 | FSLR | First Solar | 2026/4/20 | USD | 192.49 | 2.05 | 1.08 | 1868762 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/20 | USD | 70.22 | -0.22 | -0.31 | 3418800 | |
|
| 申購 | FTNT | Fortinet | 2026/4/20 | USD | 82.6 | 0.76 | 0.93 | 4048457 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/20 | USD | 164.78 | -2.15 | -1.29 | 873229 | |
|
| 申購 | GD | General Dynamics | 2026/4/20 | USD | 332.14 | -4.15 | -1.23 | 1026597 | |
|
| 申購 | GE | GE Aerospace | 2026/4/20 | USD | 303.6 | -0.53 | -0.17 | 5313225 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/20 | USD | 135.87 | -1.77 | -1.29 | 3870701 | |
|
| 申購 | GIS | General Mills | 2026/4/20 | USD | 35.28 | -0.22 | -0.62 | 7264644 | |
|
| 申購 | GLW | Corning | 2026/4/20 | USD | 165.38 | 1 | 0.61 | 8569562 | |
|
| 申購 | GM | General Motors | 2026/4/20 | USD | 80.54 | -0.78 | -0.96 | 3957384 | |
|
| 申購 | GNRC | Generac | 2026/4/20 | USD | 217.26 | 5.16 | 2.43 | 652127 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/20 | USD | 335.4 | -4 | -1.18 | 12893594 | |
|
| 申購 | GPN | Global Payments | 2026/4/20 | USD | 72.83 | 0.46 | 0.64 | 1688603 | |
|
| 申購 | GRMN | Garmin | 2026/4/20 | USD | 267.52 | 0.1 | 0.04 | 519284 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/20 | USD | 941.74 | 15.79 | 1.71 | 2373376 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/20 | USD | 478.13 | -9.87 | -2.02 | 734423 | |
|
| 申購 | HD | Home Depot | 2026/4/20 | USD | 350.99 | 1.59 | 0.46 | 3260325 | |
|
| 申購 | HON | Honeywell | 2026/4/20 | USD | 229.74 | -3.81 | -1.63 | 3217684 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/20 | USD | 27.81 | 1.37 | 5.18 | 20612669 | |
|
| 申購 | HPQ | HP | 2026/4/20 | USD | 19.59 | -0.29 | -1.46 | 12693769 | |
|
| 申購 | HUM | Humana | 2026/4/20 | USD | 210.34 | 5.2 | 2.53 | 1506910 | |
|
| 申購 | IBM | IBM | 2026/4/20 | USD | 253.71 | 0.24 | 0.09 | 5156273 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/20 | USD | 160.61 | -0.63 | -0.39 | 2752420 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/20 | USD | 583.06 | -6.19 | -1.05 | 638112 | |
|
| 申購 | ILMN | Illumina | 2026/4/20 | USD | 132.86 | -1.64 | -1.22 | 987690 | |
|
| 申購 | INCY | Incyte | 2026/4/20 | USD | 96.92 | -0.9 | -0.92 | 1033224 | |
|
| 申購 | INTC | Intel | 2026/4/20 | USD | 65.7 | -2.8 | -4.09 | 96838261 | |
|
| 申購 | INTU | Intuit | 2026/4/20 | USD | 404.83 | 11.58 | 2.94 | 2814207 | |
|
| 申購 | IQV | IQVIA | 2026/4/20 | USD | 176.76 | 0.3 | 0.17 | 1049150 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/20 | USD | 465.6 | -3.61 | -0.77 | 2442062 | |
|
| 申購 | JD | JD.com | 2026/4/20 | USD | 31.37 | -0.23 | -0.73 | 6996940 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/20 | USD | 230.69 | -3.49 | -1.49 | 7810028 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/20 | USD | 316.99 | 6.7 | 2.16 | 10768747 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/20 | USD | 22.21 | -0.26 | -1.16 | 16415500 | |
|
| 申購 | KLAC | KLA | 2026/4/20 | USD | 1805.32 | 13.88 | 0.77 | 623057 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/20 | USD | 98.54 | -0.3 | -0.3 | 3698909 | |
|
| 申購 | KO | Coca-Cola | 2026/4/20 | USD | 75.48 | -0.26 | -0.34 | 10140463 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/20 | USD | 94.12 | 1.33 | 1.43 | 2134004 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/20 | USD | 348.57 | -1.78 | -0.51 | 838022 | |
|
| 申購 | LI | Li Auto | 2026/4/20 | USD | 18.71 | 0.32 | 1.74 | 2403365 | |
|
| 申購 | LIN | Linde | 2026/4/20 | USD | 498.15 | 5.92 | 1.2 | 1717523 | |
|
| 申購 | LITE | Lumentum | 2026/4/20 | USD | 895.11 | 1.04 | 0.12 | 3337224 | |
|
| 申購 | LKQ | LKQ | 2026/4/20 | USD | 30.89 | -0.23 | -0.74 | 2564498 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/20 | USD | 919.9 | -7.13 | -0.77 | 1926165 | |
|
| 申購 | LMND | Lemonade | 2026/4/20 | USD | 68.67 | -2.27 | -3.2 | 1588534 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/20 | USD | 581.28 | -10.91 | -1.84 | 1723131 | |
|
| 申購 | LOW | Lowe's | 2026/4/20 | USD | 253.29 | 1.57 | 0.62 | 3852186 | |
|
| 申購 | LRCX | Lam Research | 2026/4/20 | USD | 263.16 | -4.44 | -1.66 | 5740883 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/20 | USD | 166.81 | -0.47 | -0.28 | 1308636 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/20 | USD | 8.67 | 0.1 | 1.17 | 12324662 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/20 | USD | 41.82 | -0.88 | -2.06 | 6545830 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/20 | USD | 57.19 | -0.45 | -0.78 | 3765604 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/20 | USD | 68.58 | 2.31 | 3.49 | 5867790 | |
|
| 申購 | M | Macy’s | 2026/4/20 | USD | 19.94 | 0.4 | 2.05 | 4193356 | |
|
| 申購 | MA | Mastercard | 2026/4/20 | USD | 516.65 | -4.65 | -0.89 | 2503482 | |
|
| 申購 | MAR | Marriott International | 2026/4/20 | USD | 378.72 | 0.79 | 0.21 | 1140974 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/20 | USD | 11.63 | 0.03 | 0.26 | 40566805 | |
|
| 申購 | MCD | McDonald's | 2026/4/20 | USD | 306.94 | -4.42 | -1.42 | 2394850 | |
|
| 申購 | MCO | Moody's | 2026/4/20 | USD | 459.91 | 4.56 | 1 | 1209071 | |
|
| 申購 | MDB | MongoDB | 2026/4/20 | USD | 264.11 | 0.73 | 0.28 | 1431822 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/20 | USD | 57.31 | 0.06 | 0.1 | 5381182 | |
|
| 申購 | MDT | Medtronic | 2026/4/20 | USD | 85 | -1.19 | -1.38 | 8499399 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/20 | USD | 1870.08 | 14.25 | 0.77 | 339431 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/20 | USD | 77.7 | -0.38 | -0.49 | 2400855 | |
|
| 申購 | META | Meta | 2026/4/20 | USD | 670.91 | -17.64 | -2.56 | 12081366 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/20 | USD | 39.4 | 0.81 | 2.1 | 3439565 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/20 | USD | 627.35 | 5.33 | 0.86 | 311443 | |
|
| 申購 | MMM | 3M | 2026/4/20 | USD | 151.4 | -3.15 | -2.04 | 4672165 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/20 | USD | 77.23 | 0.51 | 0.66 | 4988231 | |
|
| 申購 | MO | Altria Group | 2026/4/20 | USD | 64.61 | 0.44 | 0.69 | 5966576 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/20 | USD | 150.12 | 1.15 | 0.77 | 862657 | |
|
| 申購 | MRK | Merck | 2026/4/20 | USD | 117.1 | -1.97 | -1.65 | 7391725 | |
|
| 申購 | MRNA | Moderna | 2026/4/20 | USD | 54.59 | 0.87 | 1.62 | 5440186 | |
|
| 申購 | MRVL | Marvell | 2026/4/20 | USD | 147.84 | 8.15 | 5.83 | 38383858 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/20 | USD | 190.7 | 1.88 | 1 | 4902648 | |
|
| 申購 | MSCI | MSCI | 2026/4/20 | USD | 566.95 | -1.6 | -0.28 | 584017 | |
|
| 申購 | MSFT | Microsoft | 2026/4/20 | USD | 418.07 | -4.72 | -1.12 | 26828405 | |
|
| 申購 | MSTR | Strategy | 2026/4/20 | USD | 170.81 | 4.29 | 2.58 | 21407285 | |
|
| 申購 | MTZ | MasTec | 2026/4/20 | USD | 371.59 | 0.7 | 0.19 | 444269 | |
|
| 申購 | MU | Micron | 2026/4/20 | USD | 448.42 | -6.65 | -1.46 | 30991170 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/20 | USD | 20.26 | -0.73 | -3.48 | 28850470 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/20 | USD | 87.78 | -0.83 | -0.94 | 2271868 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/20 | USD | 92.01 | 0.03 | 0.03 | 7734339 | |
|
| 申購 | NEM | Newmont | 2026/4/20 | USD | 114.84 | -1.66 | -1.42 | 6390424 | |
|
| 申購 | NFLX | Netflix | 2026/4/20 | USD | 94.83 | -2.48 | -2.55 | 61589187 | |
|
| 申購 | NIO | NIO | 2026/4/20 | USD | 6.66 | -0.17 | -2.49 | 20650257 | |
|
| 申購 | NKE | NIKE | 2026/4/20 | USD | 46.48 | 0.45 | 0.98 | 19000345 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/20 | USD | 656.98 | -8.28 | -1.24 | 787928 | |
|
| 申購 | NOW | ServiceNow | 2026/4/20 | USD | 99.72 | 3.06 | 3.17 | 20304668 | |
|
| 申購 | NUE | Nucor | 2026/4/20 | USD | 202.26 | 6.39 | 3.26 | 1370754 | |
|
| 申購 | NVAX | Novavax | 2026/4/20 | USD | 8.67 | -0.17 | -1.92 | 2761315 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/20 | USD | 202.06 | 0.38 | 0.19 | 113041463 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/20 | USD | 221.34 | 5.31 | 2.46 | 2478554 | |
|
| 申購 | O | Realty Income | 2026/4/20 | USD | 64.92 | -0.17 | -0.26 | 4092095 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/20 | USD | 46.51 | -0.31 | -0.66 | 1723458 | |
|
| 申購 | OKLO | Oklo | 2026/4/20 | USD | 68.13 | 1.32 | 1.98 | 12893101 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/20 | USD | 85.56 | 2.55 | 3.07 | 9227967 | |
|
| ONL | Orion Properties | 2026/4/20 | USD | 2.49 | -0.02 | -0.8 | 157878 | |
|
|
| 申購 | ONON | On | 2026/4/20 | USD | 37.25 | 0.3 | 0.81 | 4162378 | |
|
| 申購 | ORCL | Oracle | 2026/4/20 | USD | 177.58 | 2.52 | 1.44 | 22326166 | |
|
| OUST | Ouster | 2026/4/20 | USD | 27.14 | 2.88 | 11.87 | 3332431 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/20 | USD | 54.48 | 0.69 | 1.28 | 11503550 | |
|
| 申購 | PANW | Palo Alto | 2026/4/20 | USD | 169.56 | 1.71 | 1.02 | 4695011 | |
|
| 申購 | PCAR | PACCAR | 2026/4/20 | USD | 128.31 | 2.06 | 1.63 | 2258197 | |
|
| 申購 | PEP | PepsiCo | 2026/4/20 | USD | 156.99 | -0.68 | -0.43 | 5730212 | |
|
| 申購 | PFE | Pfizer | 2026/4/20 | USD | 27.52 | -0.04 | -0.15 | 25023029 | |
|
| 申購 | PFG | Principal Financial | 2026/4/20 | USD | 96.19 | 0.02 | 0.02 | 1202004 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/20 | USD | 144.49 | -2.44 | -1.66 | 8084143 | |
|
| 申購 | PHM | PulteGroup | 2026/4/20 | USD | 127.4 | 0.87 | 0.69 | 1801799 | |
|
| 申購 | PINS | 2026/4/20 | USD | 20.64 | 0.52 | 2.58 | 11067731 | |
|
|
| 申購 | PLD | Prologis | 2026/4/20 | USD | 145.03 | -0.07 | -0.05 | 2858276 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/20 | USD | 145.89 | -0.5 | -0.34 | 33487110 | |
|
| 申購 | PLUG | Plug Power | 2026/4/20 | USD | 3.22 | 0.44 | 15.83 | 112241236 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/20 | USD | 157.55 | -0.24 | -0.15 | 4324333 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/20 | USD | 227.03 | 2.22 | 0.99 | 2150882 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/20 | USD | 102.6 | 0.95 | 0.93 | 1478584 | |
|
| 申購 | PSA | Public Storage | 2026/4/20 | USD | 312.17 | 2.95 | 0.95 | 705318 | |
|
| 申購 | PTC | PTC | 2026/4/20 | USD | 140.75 | 1.01 | 0.72 | 815707 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/20 | USD | 5.18 | 0.08 | 1.57 | 15547065 | |
|
| 申購 | PYPL | PayPal | 2026/4/20 | USD | 51.46 | 0.65 | 1.28 | 13089520 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/20 | USD | 137.52 | 1.32 | 0.97 | 7951774 | |
|
| 申購 | QS | QuantumScape | 2026/4/20 | USD | 7.18 | 0.08 | 1.13 | 12936056 | |
|
| 申購 | RBLX | Roblox | 2026/4/20 | USD | 61.83 | 1.49 | 2.47 | 5692846 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/20 | USD | 282.27 | -3.21 | -1.12 | 2381220 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/20 | USD | 749.41 | -1.16 | -0.15 | 493843 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/20 | USD | 19.64 | -0.17 | -0.86 | 37778427 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/20 | USD | 99.83 | -0.32 | -0.32 | 2307070 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/20 | USD | 18.11 | 0 | 0 | 22247092 | |
|
| 申購 | ROKU | Roku | 2026/4/20 | USD | 118.73 | 2.54 | 2.19 | 2324845 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/20 | USD | 359.87 | -2.57 | -0.71 | 990192 | |
|
| 申購 | RS | Reliance | 2026/4/20 | USD | 335.36 | 9.82 | 3.02 | 315363 | |
|
| 申購 | RTX | RTX | 2026/4/20 | USD | 195.79 | -0.63 | -0.32 | 4987246 | |
|
| 申購 | RUN | Sunrun | 2026/4/20 | USD | 12.18 | -0.22 | -1.77 | 7745454 | |
|
| 申購 | RVTY | Revvity | 2026/4/20 | USD | 93.03 | -0.93 | -0.99 | 984071 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/20 | USD | 180.01 | 1.57 | 0.88 | 1069669 | |
|
| 申購 | SAM | Boston Beer | 2026/4/20 | USD | 249.9 | 4.57 | 1.86 | 154782 | |
|
| 申購 | SBUX | Starbucks | 2026/4/20 | USD | 98.95 | -1.05 | -1.05 | 6580933 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/20 | USD | 190.76 | -3.56 | -1.83 | 1029909 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/20 | USD | 93.15 | 0.87 | 0.94 | 11269163 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/20 | USD | 39.82 | 1.52 | 3.97 | 2828387 | |
|
| 申購 | SHEL | Shell | 2026/4/20 | USD | 88 | 0.19 | 0.22 | 5159517 | |
|
| 申購 | SHOP | Shopify | 2026/4/20 | USD | 135.14 | 3.99 | 3.04 | 5694727 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/20 | USD | 343.93 | -1.62 | -0.47 | 1313786 | |
|
| 申購 | SLB | SLB | 2026/4/20 | USD | 52.2 | -0.46 | -0.87 | 15347382 | |
|
| SMCI | Super Micro Computer | 2026/4/20 | USD | 28.81 | 0.25 | 0.88 | 22586230 | |
|
|
| 申購 | SNAP | Snap | 2026/4/20 | USD | 6 | -0.03 | -0.5 | 47455210 | |
|
| 申購 | SNOW | Snowflake | 2026/4/20 | USD | 150.44 | 6.46 | 4.49 | 6980709 | |
|
| 申購 | SNPS | Synopsys | 2026/4/20 | USD | 460.95 | 11.37 | 2.53 | 2122205 | |
|
| 申購 | SO | Southern | 2026/4/20 | USD | 93.51 | -1 | -1.06 | 3020069 | |
|
| 申購 | SONY | Sony Group | 2026/4/20 | USD | 21.44 | -0.26 | -1.2 | 3494840 | |
|
| 申購 | SOUN | SoundHound | 2026/4/20 | USD | 8.32 | 0.24 | 2.97 | 25473257 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/20 | USD | 2.92 | -0.01 | -0.34 | 8227663 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/20 | USD | 207.56 | 1.33 | 0.64 | 992931 | |
|
| 申購 | SPGI | S&P Global | 2026/4/20 | USD | 442.74 | 0.17 | 0.04 | 1479451 | |
|
| 申購 | SPOT | Spotify | 2026/4/20 | USD | 536.76 | 0.15 | 0.03 | 980117 | |
|
| 申購 | SPWR | SunPower | 2026/4/20 | USD | 1.22 | 0.04 | 3.39 | 906951 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/20 | USD | 44.46 | 0.24 | 0.54 | 12186836 | |
|
| 申購 | STT | State Street | 2026/4/20 | USD | 150.18 | 4.75 | 3.27 | 3088192 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/20 | USD | 18.25 | 0.11 | 0.61 | 2108711 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/20 | USD | 59.46 | 0.47 | 0.8 | 2650506 | |
|
| 申購 | SYK | Stryker | 2026/4/20 | USD | 338.34 | -4.98 | -1.45 | 1158664 | |
|
| 申購 | T | AT&T | 2026/4/20 | USD | 26.18 | -0.33 | -1.24 | 30507999 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/20 | USD | 106.44 | 1.09 | 1.03 | 3335749 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/20 | USD | 6.1 | 0.41 | 7.21 | 5472436 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/20 | USD | 247.66 | 1.52 | 0.62 | 2294327 | |
|
| 申購 | TEM | Tempus | 2026/4/20 | USD | 56.78 | 0.91 | 1.63 | 5826436 | |
|
| 申購 | TGT | Target | 2026/4/20 | USD | 130.18 | 2.34 | 1.83 | 5818184 | |
|
| 申購 | TJX | TJX | 2026/4/20 | USD | 159.69 | -0.99 | -0.62 | 4061938 | |
|
| 申購 | TM | Toyota | 2026/4/20 | USD | 215.25 | -1.95 | -0.9 | 867460 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/20 | USD | 526.02 | -0.58 | -0.11 | 1437440 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/20 | USD | 198.36 | 0.69 | 0.35 | 4570949 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/20 | USD | 98.1 | 1.12 | 1.15 | 1620896 | |
|
| 申購 | TSLA | Tesla | 2026/4/20 | USD | 392.5 | -8.12 | -2.03 | 64598717 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/20 | USD | 366.24 | -4.26 | -1.15 | 11636641 | |
|
| 申購 | TT | Trane Technologies | 2026/4/20 | USD | 477.24 | 1.13 | 0.24 | 744892 | |
|
| 申購 | TTD | Trade Desk | 2026/4/20 | USD | 24.05 | 1.58 | 7.03 | 21009497 | |
|
| 申購 | TTWO | Take-Two | 2026/4/20 | USD | 216.85 | 4.81 | 2.27 | 1384001 | |
|
| 申購 | TWLO | Twilio | 2026/4/20 | USD | 145.62 | 5.51 | 3.93 | 2062203 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/20 | USD | 233.7 | 3.88 | 1.69 | 6120208 | |
|
| 申購 | U | Unity Software | 2026/4/20 | USD | 26.53 | 0.61 | 2.35 | 8387138 | |
|
| 申購 | UAL | United Airlines | 2026/4/20 | USD | 98.91 | -2.89 | -2.84 | 6380206 | |
|
| 申購 | UBER | Uber | 2026/4/20 | USD | 77.49 | 0.37 | 0.48 | 11505588 | |
|
| 申購 | UBS | UBS Group | 2026/4/20 | USD | 43.82 | 0.08 | 0.18 | 2322939 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/20 | USD | 12.64 | 0.98 | 8.4 | 22643961 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/20 | USD | 323.48 | -1.15 | -0.35 | 9049468 | |
|
| 申購 | UNP | Union Pacific | 2026/4/20 | USD | 252.18 | 1.04 | 0.41 | 2637068 | |
|
| 申購 | UPS | UPS | 2026/4/20 | USD | 107.11 | 0.67 | 0.63 | 3638093 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/20 | USD | 57 | 0.07 | 0.12 | 8285145 | |
|
| 申購 | V | Visa | 2026/4/20 | USD | 313.94 | -3.08 | -0.97 | 5506211 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/20 | USD | 17.82 | 0.04 | 0.22 | 20042514 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/20 | USD | 294.77 | 3.06 | 1.05 | 556665 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/20 | USD | 439.18 | -2.02 | -0.46 | 789396 | |
|
| 申購 | VTRS | Viatris | 2026/4/20 | USD | 14.87 | 0.19 | 1.29 | 12792792 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/20 | USD | 46.44 | -0.11 | -0.24 | 16606028 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/20 | USD | 27.42 | -0.05 | -0.18 | 14845295 | |
|
| 申購 | WDAY | Workday | 2026/4/20 | USD | 127.94 | 4.11 | 3.32 | 6523754 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/20 | USD | 81.97 | 0.56 | 0.69 | 14237456 | |
|
| 申購 | WHR | Whirlpool | 2026/4/20 | USD | 57.25 | 0.42 | 0.74 | 2727401 | |
|
| 申購 | WM | Waste Management | 2026/4/20 | USD | 224.18 | 0.23 | 0.1 | 1581819 | |
|
| 申購 | WMT | Walmart | 2026/4/20 | USD | 127.92 | 0.42 | 0.33 | 18930604 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/20 | USD | 26.33 | 0.77 | 3.01 | 3478729 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/20 | USD | 80.32 | -0.76 | -0.94 | 4041427 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/20 | USD | 147.68 | 1.24 | 0.85 | 16353499 | |
|
| 申購 | XPEV | XPeng | 2026/4/20 | USD | 17.8 | -0.3 | -1.66 | 5534606 | |
|
| 申購 | XYZ | Block | 2026/4/20 | USD | 73.89 | 2.63 | 3.69 | 5783299 | |
|
| 申購 | ZM | Zoom | 2026/4/20 | USD | 90.56 | 2.54 | 2.89 | 3528283 | |
|
| 申購 | ZTS | Zoetis | 2026/4/20 | USD | 122.72 | 0.34 | 0.28 | 3802050 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |