美股列表
| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2024/9/12 | USD | 31.35 | 1.49 | 4.99 | 5888458 |  |
 |
| 申購 | AAL | American Airlines | 2024/9/12 | USD | 10.88 | 0.11 | 1.02 | 37774128 | |
|
| 申購 | AAPL | Apple | 2024/9/12 | USD | 222.77 | 0.11 | 0.05 | 37498224 | |
|
| 申購 | ABBV | AbbVie | 2024/9/12 | USD | 194.02 | -0.57 | -0.29 | 4165394 | |
|
| 申購 | ABNB | Airbnb | 2024/9/12 | USD | 117.36 | 1.4 | 1.21 | 3076184 | |
|
| 申購 | ABT | Abbott | 2024/9/12 | USD | 116.83 | 0.23 | 0.2 | 4349379 | |
|
| 申購 | ACN | Accenture | 2024/9/12 | USD | 349.89 | -0.42 | -0.12 | 2182279 | |
|
| 申購 | ADBE | Adobe | 2024/9/12 | USD | 586.55 | 6.17 | 1.06 | 5605338 | |
|
| 申購 | ADI | Analog Devices | 2024/9/12 | USD | 221.53 | -3.54 | -1.57 | 2158222 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2024/9/12 | USD | 59.62 | 0.62 | 1.05 | 2145091 | |
|
| 申購 | ADP | Automatic Data Processing | 2024/9/12 | USD | 278.4 | 0.92 | 0.33 | 1499066 | |
|
| 申購 | ADSK | Autodesk | 2024/9/12 | USD | 259.47 | 0.49 | 0.19 | 1216673 | |
|
| 申購 | AIG | AIG | 2024/9/12 | USD | 73.18 | 1.02 | 1.41 | 2814336 | |
|
| 申購 | ALB | Albemarle | 2024/9/12 | USD | 88.5 | -0.8 | -0.9 | 2865108 | |
|
| 申購 | ALGN | Align Technology | 2024/9/12 | USD | 228.86 | 3.71 | 1.65 | 360999 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2024/9/12 | USD | 32.85 | -0.02 | -0.06 | 5787588 | |
|
| 申購 | AMAT | Applied Materials | 2024/9/12 | USD | 183.21 | -2.73 | -1.47 | 8013044 | |
|
| 申購 | AMD | AMD | 2024/9/12 | USD | 150.77 | 0.91 | 0.61 | 29286166 | |
|
| 申購 | AMGN | Amgen Inc. | 2024/9/12 | USD | 330.06 | 0.08 | 0.02 | 1590429 | |
|
| 申購 | AMT | American Tower | 2024/9/12 | USD | 237.14 | -1.83 | -0.77 | 2003818 | |
|
| 申購 | AMZN | Amazon | 2024/9/12 | USD | 187 | 2.48 | 1.34 | 33622484 | |
|
| 申購 | AON | Aon | 2024/9/12 | USD | 348.26 | 3.46 | 1 | 742225 | |
|
| 申購 | APD | Air Products and Chemicals | 2024/9/12 | USD | 280.02 | 2.31 | 0.83 | 1400396 | |
|
| 申購 | APTV | Aptiv | 2024/9/12 | USD | 67 | 1.53 | 2.34 | 3797631 | |
|
| 申購 | ARM | Arm | 2024/9/12 | USD | 139.18 | -1.14 | -0.81 | 7005879 | |
|
| 申購 | ASML | ASML Holding | 2024/9/12 | USD | 800.17 | 0.03 | 0 | 1318852 | |
|
| 申購 | AVGO | Broadcom | 2024/9/12 | USD | 164.56 | 6.29 | 3.97 | 43581916 | |
|
| 申購 | AWK | American Water Works | 2024/9/12 | USD | 147.13 | 0.09 | 0.06 | 706820 | |
|
| 申購 | AXP | American Express | 2024/9/12 | USD | 255.15 | 0.97 | 0.38 | 2279719 | |
|
| 申購 | AZN | AstraZeneca | 2024/9/12 | USD | 78.96 | -1.57 | -1.95 | 5121041 | |
|
| 申購 | BA | Boeing | 2024/9/12 | USD | 162.77 | 1.44 | 0.89 | 4756367 | |
|
| 申購 | BABA | Alibaba Group | 2024/9/12 | USD | 85.49 | 0.68 | 0.8 | 10781344 | |
|
| 申購 | BAC | Bank of America | 2024/9/12 | USD | 38.78 | -0.22 | -0.56 | 39948816 | |
|
| 申購 | BBWI | Bath & Body Works | 2024/9/12 | USD | 27.26 | 0.27 | 1 | 6356951 | |
|
| 申購 | BDX | BD | 2024/9/12 | USD | 235.5 | 1.81 | 0.77 | 1020393 | |
|
| 申購 | BE | Bloom Energy | 2024/9/12 | USD | 10.38 | -0.26 | -2.44 | 4029831 | |
|
| 申購 | BG | Bunge | 2024/9/12 | USD | 96.43 | 0.53 | 0.55 | 680240 | |
|
| 申購 | BIDU | Baidu | 2024/9/12 | USD | 84.07 | 0.12 | 0.14 | 1358661 | |
|
| 申購 | BIIB | Biogen | 2024/9/12 | USD | 197.89 | -1.2 | -0.6 | 852116 | |
|
| 申購 | BK | Bank Of New York Mellon | 2024/9/12 | USD | 69.02 | 0.92 | 1.35 | 4083965 | |
|
| 申購 | BKNG | Booking Holdings | 2024/9/12 | USD | 3870.7 | 43.23 | 1.13 | 186183 | |
|
| 申購 | BLDP | Ballard Power Systems | 2024/9/12 | USD | 1.72 | -0.03 | -1.71 | 2690654 | |
|
| 申購 | BLK | BlackRock | 2024/9/12 | USD | 885.12 | 8 | 0.91 | 479019 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2024/9/12 | USD | 48.24 | -0.35 | -0.72 | 5575934 | |
|
| 申購 | BNS | Scotiabank | 2024/9/12 | USD | 51.73 | -0.03 | -0.06 | 1368342 | |
|
| 申購 | BP | BP | 2024/9/12 | USD | 31.58 | 0.29 | 0.93 | 8158445 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2024/9/12 | USD | 675380.01 | -4659.98 | -0.69 | 1618 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2024/9/12 | USD | 450.87 | -2.23 | -0.49 | 3838834 | |
|
| 申購 | BSX | Boston Scientific | 2024/9/12 | USD | 83.83 | 0.89 | 1.07 | 3661534 | |
|
| 申購 | BTI | British American Tobacco | 2024/9/12 | USD | 38.94 | -0.18 | -0.46 | 4952168 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2024/9/12 | USD | 64.85 | 0.5 | 0.78 | 1061653 | |
|
| 申購 | BX | Blackstone | 2024/9/12 | USD | 146.5 | 3.23 | 2.25 | 3542993 | |
|
| 申購 | BYND | Beyond Meat | 2024/9/12 | USD | 6.3 | 0.12 | 1.94 | 1425197 | |
|
| 申購 | C | Citigroup | 2024/9/12 | USD | 57.33 | 0.03 | 0.05 | 12944607 | |
|
| 申購 | CAT | Caterpillar | 2024/9/12 | USD | 339.58 | 4.58 | 1.37 | 1747566 | |
|
| 申購 | CB | Chubb | 2024/9/12 | USD | 288.56 | 4.22 | 1.48 | 1476621 | |
|
| 申購 | CCI | Crown Castle | 2024/9/12 | USD | 119.07 | -1.07 | -0.89 | 2210212 | |
|
| 申購 | CCL | Carnival Corporation | 2024/9/12 | USD | 16.92 | 0.38 | 2.3 | 27610350 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2024/9/12 | USD | 77.7 | 0.25 | 0.32 | 1494039 | |
|
| 申購 | CHT | Chunghwa Telecom | 2024/9/12 | USD | 39.01 | 0.16 | 0.41 | 55856 | |
|
| 申購 | CHTR | Charter Communications | 2024/9/12 | USD | 339.03 | 11.61 | 3.55 | 1068504 | |
|
| 申購 | CI | Cigna Group | 2024/9/12 | USD | 362.17 | 4.39 | 1.23 | 962242 | |
|
| 申購 | CL | Colgate-Palmolive | 2024/9/12 | USD | 106.34 | 0.21 | 0.2 | 2963138 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2024/9/12 | USD | 11.35 | 0.22 | 1.98 | 14568284 | |
|
| 申購 | CMCSA | Comcast | 2024/9/12 | USD | 39.31 | 0.63 | 1.63 | 17059378 | |
|
| 申購 | CME | CME Group Inc. | 2024/9/12 | USD | 217.3 | -1.29 | -0.59 | 2368626 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2024/9/12 | USD | 56.35 | 0.56 | 1 | 9074516 | |
|
| 申購 | CMI | Cummins | 2024/9/12 | USD | 297.25 | 3.89 | 1.33 | 557344 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2024/9/12 | USD | 32.64 | 0.25 | 0.77 | 9365648 | |
|
| 申購 | COF | Capital One Financial Corp. | 2024/9/12 | USD | 137.54 | 1.08 | 0.79 | 1945922 | |
|
| 申購 | COIN | Coinbase | 2024/9/12 | USD | 162.89 | 5.74 | 3.65 | 6697238 | |
|
| 申購 | COP | ConocoPhillips | 2024/9/12 | USD | 102.9 | 0.33 | 0.32 | 6775934 | |
|
| 申購 | COST | Costco | 2024/9/12 | USD | 915.03 | 14.63 | 1.62 | 1868674 | |
|
| 申購 | CPRI | Capri Holdings | 2024/9/12 | USD | 39.26 | -1.2 | -2.97 | 1976424 | |
|
| 申購 | CPRT | Copart | 2024/9/12 | USD | 49.47 | 0.09 | 0.18 | 3862042 | |
|
| 申購 | CRM | Salesforce | 2024/9/12 | USD | 253.37 | 3.8 | 1.52 | 5221397 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2024/9/12 | USD | 45.89 | 0.45 | 0.99 | 733556 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2024/9/12 | USD | 257.1 | 3.57 | 1.41 | 2650377 | |
|
| 申購 | CSCO | Cisco | 2024/9/12 | USD | 49.61 | 0.5 | 1.02 | 13236852 | |
|
| 申購 | CSX | CSX | 2024/9/12 | USD | 33.45 | 0.15 | 0.45 | 14227794 | |
|
| 申購 | CTRA | Coterra Energy | 2024/9/12 | USD | 22.78 | -0.07 | -0.31 | 9582822 | |
|
| 申購 | CVS | CVS Health | 2024/9/12 | USD | 57.53 | 1.42 | 2.53 | 7140186 | |
|
| 申購 | CVX | Chevron | 2024/9/12 | USD | 139.21 | 1.33 | 0.96 | 6593436 | |
|
| 申購 | DAL | Delta Air | 2024/9/12 | USD | 44.27 | -0.01 | -0.02 | 13658281 | |
|
| 申購 | DB | Deutsche Bank | 2024/9/12 | USD | 15.82 | 0.15 | 0.96 | 1856356 | |
|
| 申購 | DD | DuPont de Nemours | 2024/9/12 | USD | 80.41 | 0.5 | 0.63 | 1548965 | |
|
| 申購 | DDD | 3D Systems | 2024/9/12 | USD | 2.31 | 0.12 | 5.48 | 3377904 | |
|
| 申購 | DDOG | Datadog | 2024/9/12 | USD | 109.63 | 0.11 | 0.1 | 2553092 | |
|
| 申購 | DE | Deere | 2024/9/12 | USD | 387 | -1.59 | -0.41 | 1068685 | |
|
| 申購 | DELL | Dell | 2024/9/12 | USD | 112.15 | 3.35 | 3.08 | 9908506 | |
|
| 申購 | DG | Dollar General | 2024/9/12 | USD | 83.21 | 2.64 | 3.28 | 4589389 | |
|
| 申購 | DHI | D.R. Horton | 2024/9/12 | USD | 188.81 | 3.65 | 1.97 | 1206667 | |
|
| 申購 | DHR | Danaher | 2024/9/12 | USD | 272.49 | 0.51 | 0.19 | 2606572 | |
|
| 申購 | DIS | Walt Disney | 2024/9/12 | USD | 89.3 | 0.98 | 1.11 | 7181709 | |
|
| 申購 | DOCU | DocuSign | 2024/9/12 | USD | 56.49 | 1.18 | 2.13 | 2226500 | |
|
| 申購 | DORM | Dorman Products | 2024/9/12 | USD | 111.79 | 2.06 | 1.88 | 80385 | |
|
| 申購 | DUK | Duke Energy | 2024/9/12 | USD | 115.97 | -0.23 | -0.2 | 2390288 | |
|
| 申購 | DXCM | DexCom | 2024/9/12 | USD | 68.82 | 0.35 | 0.51 | 3595249 | |
|
| 申購 | EA | Electronic Arts | 2024/9/12 | USD | 144.75 | 1.05 | 0.73 | 1207084 | |
|
| 申購 | EBAY | eBay Inc. | 2024/9/12 | USD | 63.18 | 2.45 | 4.03 | 8941811 | |
|
| 申購 | ECL | Ecolab | 2024/9/12 | USD | 250.69 | 1.27 | 0.51 | 868789 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2024/9/12 | USD | 84.2 | -0.32 | -0.38 | 2793206 | |
|
| 申購 | ELV | Elevance Health | 2024/9/12 | USD | 545.85 | 2.46 | 0.45 | 731459 | |
|
| 申購 | EMN | Eastman Chemical | 2024/9/12 | USD | 99.62 | 0.69 | 0.7 | 847584 | |
|
| 申購 | ENPH | Enphase Energy | 2024/9/12 | USD | 105.83 | -4.76 | -4.3 | 2333899 | |
|
| 申購 | EQIX | Equinix | 2024/9/12 | USD | 868.81 | 1.11 | 0.13 | 344173 | |
|
| 申購 | ETN | Eaton | 2024/9/12 | USD | 303.38 | 6.24 | 2.1 | 2795517 | |
|
| 申購 | EW | Edwards Lifesciences | 2024/9/12 | USD | 68.13 | -0.12 | -0.18 | 4446705 | |
|
| 申購 | EXAS | Exact Sciences | 2024/9/12 | USD | 67.39 | 3.27 | 5.1 | 6123135 | |
|
| 申購 | EXPE | Expedia Group | 2024/9/12 | USD | 132.22 | 2.39 | 1.84 | 1036570 | |
|
| 申購 | F | Ford Motor | 2024/9/12 | USD | 10.62 | 0.17 | 1.63 | 43807344 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2024/9/12 | USD | 81.13 | 1.75 | 2.2 | 705939 | |
|
| 申購 | FCX | Freeport-McMoran | 2024/9/12 | USD | 41.81 | 0.51 | 1.23 | 11414970 | |
|
| 申購 | FDX | FedEx | 2024/9/12 | USD | 286 | 1.14 | 0.4 | 862185 | |
|
| 申購 | FI | Fiserv | 2024/9/12 | USD | 173.63 | 2.61 | 1.53 | 2127570 | |
|
| 申購 | FIS | Fidelity National Information Services | 2024/9/12 | USD | 84.25 | 0.72 | 0.86 | 2417572 | |
|
| 申購 | FLR | Fluor | 2024/9/12 | USD | 44.9 | 0.47 | 1.06 | 841074 | |
|
| 申購 | FSLR | First Solar | 2024/9/12 | USD | 235.95 | -3.89 | -1.62 | 2584856 | |
|
| 申購 | FTI | TechnipFMC | 2024/9/12 | USD | 23.92 | 0.19 | 0.8 | 3612841 | |
|
| 申購 | FTNT | Fortinet | 2024/9/12 | USD | 74.49 | -2.15 | -2.81 | 8618080 | |
|
| 申購 | FUTU | Futu Holdings | 2024/9/12 | USD | 56.96 | -2.65 | -4.45 | 1953888 | |
|
| 申購 | GD | General Dynamics | 2024/9/12 | USD | 300.67 | 1.08 | 0.36 | 875408 | |
|
| 申購 | GE | GE Aerospace | 2024/9/12 | USD | 169.7 | 3.35 | 2.01 | 5150129 | |
|
| 申購 | GILD | Gilead Sciences | 2024/9/12 | USD | 83.16 | 2.22 | 2.74 | 11450948 | |
|
| 申購 | GIS | General Mills | 2024/9/12 | USD | 73.01 | -0.11 | -0.15 | 3810350 | |
|
| 申購 | GLW | Corning | 2024/9/12 | USD | 41.86 | 0.01 | 0.02 | 2418228 | |
|
| 申購 | GM | General Motors | 2024/9/12 | USD | 46.12 | 1.45 | 3.25 | 14599890 | |
|
| 申購 | GNRC | Generac Holdings Inc. | 2024/9/12 | USD | 140.68 | -2.52 | -1.76 | 697734 | |
|
| 申購 | GOOG | Alphabet - Class C | 2024/9/12 | USD | 155.54 | 3.39 | 2.23 | 21024062 | |
|
| 申購 | GPN | Global Payments | 2024/9/12 | USD | 109.35 | 0.02 | 0.02 | 1206633 | |
|
| 申購 | GRMN | Garmin | 2024/9/12 | USD | 182.76 | 0.02 | 0.01 | 580439 | |
|
| 申購 | GS | Goldman Sachs | 2024/9/12 | USD | 474.06 | 2.89 | 0.61 | 1482197 | |
|
| 申購 | HCA | HCA Healthcare | 2024/9/12 | USD | 391.67 | 3.02 | 0.78 | 1191748 | |
|
| 申購 | HD | Home Depot | 2024/9/12 | USD | 374.43 | 3.94 | 1.06 | 2368302 | |
|
| 申購 | HON | Honeywell | 2024/9/12 | USD | 204.67 | 0.63 | 0.31 | 1945783 | |
|
| 申購 | HPE | HP Enterprise | 2024/9/12 | USD | 16.86 | 0.46 | 2.8 | 41961176 | |
|
| 申購 | HPQ | HP | 2024/9/12 | USD | 33.1 | -0.27 | -0.81 | 6508797 | |
|
| 申購 | HUM | Humana | 2024/9/12 | USD | 324.5 | -3.69 | -1.12 | 1635208 | |
|
| 申購 | IBM | IBM | 2024/9/12 | USD | 211.61 | 1.72 | 0.82 | 4616446 | |
|
| 申購 | ICE | Intercontinental Exchange | 2024/9/12 | USD | 161.14 | 1.15 | 0.72 | 4332232 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2024/9/12 | USD | 497.04 | 6.78 | 1.38 | 293535 | |
|
| 申購 | ILMN | Illumina | 2024/9/12 | USD | 126.25 | 1.42 | 1.14 | 1635730 | |
|
| 申購 | INCY | Incyte | 2024/9/12 | USD | 63.36 | 0.23 | 0.36 | 1417596 | |
|
| 申購 | INTC | Intel | 2024/9/12 | USD | 19.36 | -0.28 | -1.43 | 51602920 | |
|
| 申購 | INTU | Intuit | 2024/9/12 | USD | 646.37 | 2.45 | 0.38 | 1178936 | |
|
| 申購 | IQV | IQVIA Holdings | 2024/9/12 | USD | 238.4 | 1.1 | 0.46 | 1406475 | |
|
| 申購 | IRBT | iRobot Corporation | 2024/9/12 | USD | 7.14 | 0.35 | 5.15 | 701189 | |
|
| 申購 | ISRG | Intuitive Surgical | 2024/9/12 | USD | 494.01 | 3.08 | 0.63 | 1128767 | |
|
| 申購 | JD | JD.com | 2024/9/12 | USD | 26.65 | 0.09 | 0.34 | 6952037 | |
|
| 申購 | JNJ | Johnson & Johnson | 2024/9/12 | USD | 164.64 | -0.18 | -0.11 | 4541046 | |
|
| 申購 | JPM | JPMorgan Chase | 2024/9/12 | USD | 206.6 | -0.63 | -0.3 | 9055756 | |
|
| KD | Kyndryl | 2024/9/12 | USD | 22.88 | 0.12 | 0.53 | 669377 | |
|
|
| 申購 | KHC | Kraft Heinz | 2024/9/12 | USD | 35.2 | 0.04 | 0.11 | 4611097 | |
|
| 申購 | KLAC | KLA | 2024/9/12 | USD | 733.28 | -15.54 | -2.08 | 1070889 | |
|
| 申購 | KMB | Kimberly-Clark | 2024/9/12 | USD | 142.38 | -0.82 | -0.57 | 1977121 | |
|
| 申購 | KO | Coca-Cola | 2024/9/12 | USD | 71.23 | 0.15 | 0.21 | 12340779 | |
|
| 申購 | LAZR | Luminar | 2024/9/12 | USD | 0.7862 | 0.0188 | 2.45 | 24881912 | |
|
| 申購 | LEN | Lennar - Class A | 2024/9/12 | USD | 181.38 | 3.19 | 1.79 | 1492946 | |
|
| 申購 | LHX | L3Harris Technologies | 2024/9/12 | USD | 228.17 | 1.16 | 0.51 | 780343 | |
|
| 申購 | LI | Li Auto | 2024/9/12 | USD | 18.88 | -0.7 | -3.58 | 6316463 | |
|
| 申購 | LIN | Linde | 2024/9/12 | USD | 467.34 | 2.23 | 0.48 | 1917022 | |
|
| 申購 | LITE | Lumentum | 2024/9/12 | USD | 54.25 | 0.3 | 0.56 | 1230760 | |
|
| 申購 | LKQ | LKQ | 2024/9/12 | USD | 39.69 | 0.86 | 2.21 | 1878325 | |
|
| 申購 | LLY | Eli Lilly | 2024/9/12 | USD | 935.02 | 14.13 | 1.53 | 2511788 | |
|
| 申購 | LMND | Lemonade | 2024/9/12 | USD | 18.02 | 0.67 | 3.86 | 897794 | |
|
| 申購 | LMT | Lockheed Martin | 2024/9/12 | USD | 568.27 | 1.31 | 0.23 | 739418 | |
|
| 申購 | LOW | Lowe's | 2024/9/12 | USD | 252.05 | 4.67 | 1.89 | 2223687 | |
|
| 申購 | LRCX | Lam Research | 2024/9/12 | USD | 747.78 | -19.07 | -2.49 | 1507527 | |
|
| 申購 | LULU | lululemon athletica | 2024/9/12 | USD | 260.14 | 4.94 | 1.94 | 1819860 | |
|
| 申購 | LUMN | Lumen Technologies | 2024/9/12 | USD | 5.99 | 0.55 | 10.11 | 18040960 | |
|
| 申購 | LUV | Southwest Airlines | 2024/9/12 | USD | 28.87 | 0.06 | 0.21 | 7682061 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2024/9/12 | USD | 39.41 | 0.05 | 0.13 | 4541608 | |
|
| 申購 | LYB | LyondellBasell | 2024/9/12 | USD | 93.86 | -0.1 | -0.11 | 1315139 | |
|
| 申購 | M | Macy's | 2024/9/12 | USD | 14.69 | 0.07 | 0.48 | 3822319 | |
|
| 申購 | MA | Mastercard | 2024/9/12 | USD | 492.11 | 3.93 | 0.81 | 2299485 | |
|
| 申購 | MAR | Marriott International | 2024/9/12 | USD | 230.7 | 3.37 | 1.48 | 1044702 | |
|
| 申購 | MARA | MARA Holdings | 2024/9/12 | USD | 15.8 | 0.01 | 0.06 | 27260754 | |
|
| 申購 | MCD | McDonalds | 2024/9/12 | USD | 292.35 | 2.12 | 0.73 | 2274712 | |
|
| 申購 | MCO | Moody's | 2024/9/12 | USD | 478.75 | 0.16 | 0.03 | 860381 | |
|
| 申購 | MDB | MongoDB | 2024/9/12 | USD | 295.18 | -1.51 | -0.51 | 922918 | |
|
| 申購 | MDLZ | Mondelez International | 2024/9/12 | USD | 74.38 | 0.03 | 0.04 | 5808956 | |
|
| 申購 | MDT | Medtronic | 2024/9/12 | USD | 90 | -0.35 | -0.39 | 4856481 | |
|
| 申購 | MELI | MercadoLibre, Inc. | 2024/9/12 | USD | 2140.1 | 94.22 | 4.61 | 435941 | |
|
| 申購 | MET | MetLife, Inc. | 2024/9/12 | USD | 75.47 | 0.73 | 0.98 | 2664908 | |
|
| 申購 | META | Meta | 2024/9/12 | USD | 525.6 | 13.77 | 2.69 | 11993342 | |
|
| 申購 | MGM | MGM Resorts | 2024/9/12 | USD | 35.9 | 0.52 | 1.47 | 4051243 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2024/9/12 | USD | 515.33 | 7.54 | 1.48 | 312166 | |
|
| 申購 | MMM | 3M | 2024/9/12 | USD | 132.03 | 1.8 | 1.38 | 3978880 | |
|
| 申購 | MNST | Monster Beverage Corporation | 2024/9/12 | USD | 49.91 | 0.26 | 0.52 | 4102366 | |
|
| 申購 | MO | Altria Group | 2024/9/12 | USD | 52.64 | -0.53 | -1 | 7326687 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2024/9/12 | USD | 352.94 | 8.21 | 2.38 | 524566 | |
|
| 申購 | MRK | Merck | 2024/9/12 | USD | 115.25 | 0.54 | 0.47 | 8331083 | |
|
| 申購 | MRNA | Moderna | 2024/9/12 | USD | 69.68 | -9.83 | -12.36 | 23990268 | |
|
| 申購 | MRO | Marathon Oil | 2024/9/12 | USD | 25.98 | 0.09 | 0.35 | 5568985 | |
|
| 申購 | MRVL | Marvell | 2024/9/12 | USD | 74.3 | -0.59 | -0.79 | 10597655 | |
|
| 申購 | MS | Morgan Stanley | 2024/9/12 | USD | 96.64 | -0.39 | -0.4 | 4752899 | |
|
| 申購 | MSCI | MSCI, Inc. | 2024/9/12 | USD | 559.75 | -2.25 | -0.4 | 386349 | |
|
| 申購 | MSFT | Microsoft | 2024/9/12 | USD | 427 | 3.96 | 0.94 | 17418760 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2024/9/12 | USD | 130.77 | 1.49 | 1.15 | 6052392 | |
|
| 申購 | MTZ | MasTec | 2024/9/12 | USD | 110.4 | 2.82 | 2.62 | 671382 | |
|
| 申購 | MU | Micron | 2024/9/12 | USD | 87.21 | -3.44 | -3.79 | 30982532 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2024/9/12 | USD | 19.03 | 0.33 | 1.76 | 16963288 | |
|
| 申購 | NDAQ | Nasdaq | 2024/9/12 | USD | 72.57 | 0.49 | 0.68 | 2852601 | |
|
| 申購 | NEE | NextEra Energy | 2024/9/12 | USD | 83.46 | 0.03 | 0.04 | 7857125 | |
|
| 申購 | NEM | Newmont | 2024/9/12 | USD | 52.88 | 2.14 | 4.22 | 10200819 | |
|
| 申購 | NFLX | Netflix | 2024/9/12 | USD | 686.8 | 5.33 | 0.78 | 2588437 | |
|
| 申購 | NIO | NIO | 2024/9/12 | USD | 5.28 | -0.32 | -5.71 | 71034928 | |
|
| 申購 | NKE | Nike | 2024/9/12 | USD | 78.4 | 0 | 0 | 7186114 | |
|
| 申購 | NOC | Northrop Grumman | 2024/9/12 | USD | 518.54 | 2.61 | 0.51 | 473592 | |
|
| 申購 | NOVA | Sunnova Energy | 2024/9/12 | USD | 10.75 | -0.47 | -4.19 | 2576204 | |
|
| 申購 | NOW | ServiceNow | 2024/9/12 | USD | 886.13 | 10.17 | 1.16 | 941870 | |
|
| 申購 | NUE | Nucor | 2024/9/12 | USD | 140.6 | 2.83 | 2.05 | 1358126 | |
|
| 申購 | NVAX | Novavax | 2024/9/12 | USD | 11.92 | -0.37 | -3.01 | 5769257 | |
|
| 申購 | NVDA | NVIDIA | 2024/9/12 | USD | 119.14 | 2.23 | 1.91 | 367100480 | |
|
| 申購 | NXPI | NXP Semiconductors | 2024/9/12 | USD | 225.14 | -5.73 | -2.48 | 2532950 | |
|
| 申購 | O | Realty Income | 2024/9/12 | USD | 62.41 | -0.2 | -0.32 | 2789121 | |
|
| OGN | Organon | 2024/9/12 | USD | 20.29 | 0.13 | 0.64 | 1280382 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2024/9/12 | USD | 40.57 | 0.39 | 0.97 | 1571603 | |
|
| 申購 | ON | ON Semiconductor | 2024/9/12 | USD | 69.33 | -1.25 | -1.77 | 4173802 | |
|
| ONL | Orion Office REIT | 2024/9/12 | USD | 3.96 | 0.05 | 1.28 | 162660 | |
|
|
| 申購 | ONON | On | 2024/9/12 | USD | 49.05 | 2.63 | 5.67 | 6125468 | |
|
| 申購 | ORCL | Oracle | 2024/9/12 | USD | 161.38 | 4.2 | 2.67 | 16352048 | |
|
| OUST | Ouster | 2024/9/12 | USD | 6.14 | -0.07 | -1.13 | 1306925 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2024/9/12 | USD | 50.99 | 0.33 | 0.65 | 11900531 | |
|
| 申購 | PANW | Palo Alto | 2024/9/12 | USD | 345.16 | 3.39 | 0.99 | 1758992 | |
|
| 申購 | PCAR | PACCAR | 2024/9/12 | USD | 95.07 | 0.82 | 0.87 | 2120335 | |
|
| 申購 | PEP | PepsiCo | 2024/9/12 | USD | 177.25 | 1.47 | 0.84 | 4224894 | |
|
| 申購 | PFE | Pfizer | 2024/9/12 | USD | 29.16 | -0.5 | -1.69 | 32535892 | |
|
| 申購 | PFG | Principal Financial | 2024/9/12 | USD | 80.24 | 1.26 | 1.6 | 1681212 | |
|
| 申購 | PG | Procter & Gamble | 2024/9/12 | USD | 173.47 | -0.45 | -0.26 | 4839752 | |
|
| 申購 | PHM | PulteGroup | 2024/9/12 | USD | 135.3 | 3.86 | 2.94 | 1466858 | |
|
| 申購 | PINS | 2024/9/12 | USD | 29.31 | 0.09 | 0.31 | 8063154 | |
|
|
| 申購 | PLD | ProLogis | 2024/9/12 | USD | 130.29 | -0.4 | -0.31 | 5558070 | |
|
| 申購 | PLTR | Palantir Technologies | 2024/9/12 | USD | 34.91 | 0.06 | 0.17 | 54391844 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2024/9/12 | USD | 1.94 | 0 | 0 | 30178104 | |
|
| 申購 | PM | Philip Morris International Inc. | 2024/9/12 | USD | 124.65 | -0.61 | -0.49 | 6055795 | |
|
| 申購 | PNC | PNC Financial Services | 2024/9/12 | USD | 177.6 | 0.48 | 0.27 | 1939081 | |
|
| 申購 | PRU | Prudential Financial | 2024/9/12 | USD | 115.84 | 1.12 | 0.98 | 1512892 | |
|
| 申購 | PSA | Public Storage | 2024/9/12 | USD | 359.12 | -0.28 | -0.08 | 633931 | |
|
| 申購 | PTC | PTC | 2024/9/12 | USD | 170.94 | 2.25 | 1.33 | 1035654 | |
|
| 申購 | PTON | Peloton Interactive | 2024/9/12 | USD | 4.27 | -0.15 | -3.39 | 9998032 | |
|
| 申購 | PYPL | PayPal | 2024/9/12 | USD | 70.36 | 1.01 | 1.46 | 8376713 | |
|
| 申購 | QCOM | QUALCOMM | 2024/9/12 | USD | 164.98 | -1.58 | -0.95 | 6045562 | |
|
| 申購 | QS | QuantumScape | 2024/9/12 | USD | 5.8 | -0.06 | -1.02 | 3886793 | |
|
| 申購 | RBLX | Roblox | 2024/9/12 | USD | 45.41 | 0.42 | 0.93 | 5292237 | |
|
| 申購 | RCL | Royal Caribbean Group | 2024/9/12 | USD | 165.57 | 3.42 | 2.11 | 1807053 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2024/9/12 | USD | 1164.46 | 23.01 | 2.02 | 569022 | |
|
| 申購 | RIO | Rio Tinto | 2024/9/12 | USD | 61.91 | 0.7 | 1.14 | 2782980 | |
|
| 申購 | RIOT | Riot Platforms | 2024/9/12 | USD | 7.03 | -0.06 | -0.85 | 11228412 | |
|
| 申購 | ROKU | Roku | 2024/9/12 | USD | 74.13 | 3.98 | 5.67 | 7546171 | |
|
| 申購 | ROP | Roper Technologies | 2024/9/12 | USD | 551.31 | 1.47 | 0.27 | 354436 | |
|
| 申購 | RS | Reliance | 2024/9/12 | USD | 274.04 | 1.82 | 0.67 | 322991 | |
|
| 申購 | RTX | RTX | 2024/9/12 | USD | 120.1 | 0.84 | 0.7 | 4229793 | |
|
| 申購 | RUN | Sunrun | 2024/9/12 | USD | 18.78 | -0.37 | -1.93 | 6091395 | |
|
| 申購 | RY | Royal Bank Of Canada | 2024/9/12 | USD | 123.96 | 0.68 | 0.55 | 533989 | |
|
| 申購 | SAM | Boston Beer Co. | 2024/9/12 | USD | 269.79 | 3.33 | 1.25 | 151057 | |
|
| 申購 | SBUX | Starbucks | 2024/9/12 | USD | 99.28 | 1.08 | 1.1 | 14658704 | |
|
| 申購 | SCCO | Southern Copper | 2024/9/12 | USD | 98 | 1.55 | 1.61 | 896832 | |
|
| 申購 | SCHW | Charles Schwab | 2024/9/12 | USD | 61.74 | -1.67 | -2.63 | 10626193 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2024/9/12 | USD | 18.15 | -1.21 | -6.25 | 3299345 | |
|
| 申購 | SHEL | Shell | 2024/9/12 | USD | 66.98 | 0.77 | 1.16 | 5195943 | |
|
| 申購 | SHOP | Shopify | 2024/9/12 | USD | 71.31 | -0.21 | -0.29 | 6187657 | |
|
| 申購 | SHW | Sherwin-Williams | 2024/9/12 | USD | 373.97 | 2.37 | 0.64 | 902620 | |
|
| 申購 | SKX | Skechers U.S.A. | 2024/9/12 | USD | 66.35 | 0.73 | 1.11 | 1140365 | |
|
| 申購 | SLB | Schlumberger | 2024/9/12 | USD | 39.8 | 0.23 | 0.58 | 15405455 | |
|
| 申購 | SMCI | Super Micro Computer | 2024/9/12 | USD | 442.13 | -3.27 | -0.73 | 4940744 | |
|
| 申購 | SNAP | Snap | 2024/9/12 | USD | 9.32 | 0.32 | 3.56 | 23150252 | |
|
| 申購 | SNOW | Snowflake | 2024/9/12 | USD | 112.99 | 0.99 | 0.88 | 4706131 | |
|
| 申購 | SNPS | Synopsys | 2024/9/12 | USD | 488.95 | 7.45 | 1.55 | 1239746 | |
|
| 申購 | SO | Southern | 2024/9/12 | USD | 88.49 | -0.28 | -0.32 | 3527152 | |
|
| 申購 | SONY | Sony Group | 2024/9/12 | USD | 93.62 | -0.15 | -0.16 | 379916 | |
|
| 申購 | SPCE | Virgin Galactic | 2024/9/12 | USD | 6.28 | 0.04 | 0.64 | 949885 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2024/9/12 | USD | 163.74 | 0.36 | 0.22 | 1356225 | |
|
| 申購 | SPGI | S&P Global | 2024/9/12 | USD | 520.01 | 4.2 | 0.81 | 889675 | |
|
| 申購 | SPOT | Spotify | 2024/9/12 | USD | 337.51 | 0.85 | 0.25 | 944148 | |
|
| 申購 | SQ | Block | 2024/9/12 | USD | 63.67 | 0.29 | 0.46 | 3781459 | |
|
| 申購 | STM | STMicroelectronics | 2024/9/12 | USD | 27.95 | -0.38 | -1.34 | 6615997 | |
|
| 申購 | STT | State Street | 2024/9/12 | USD | 82.58 | -0.01 | -0.01 | 1742961 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2024/9/12 | USD | 19.92 | 0.37 | 1.89 | 3363072 | |
|
| 申購 | SWKS | Skyworks Solutions | 2024/9/12 | USD | 100.44 | -1.42 | -1.39 | 2612169 | |
|
| 申購 | SYK | Stryker | 2024/9/12 | USD | 367.79 | 1.44 | 0.39 | 1487355 | |
|
| 申購 | T | AT&T | 2024/9/12 | USD | 21.59 | 0.14 | 0.65 | 34568176 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2024/9/12 | USD | 61.89 | 0.17 | 0.28 | 1230267 | |
|
| 申購 | TDOC | Teladoc Health | 2024/9/12 | USD | 7.62 | 0.32 | 4.38 | 4233898 | |
|
| 申購 | TEL | TE Connectivity | 2024/9/12 | USD | 144.12 | -0.12 | -0.08 | 2422591 | |
|
| 申購 | TGT | Target | 2024/9/12 | USD | 148.44 | 1.15 | 0.78 | 3454594 | |
|
| 申購 | TJX | TJX | 2024/9/12 | USD | 118.22 | 0.37 | 0.31 | 3287662 | |
|
| 申購 | TM | Toyota | 2024/9/12 | USD | 176.18 | 1.49 | 0.85 | 267808 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2024/9/12 | USD | 614.16 | -4.3 | -0.7 | 1397629 | |
|
| 申購 | TMUS | T-Mobile US | 2024/9/12 | USD | 202.41 | 3.87 | 1.95 | 3733588 | |
|
| 申購 | TROW | T. Rowe Price Group, Inc. | 2024/9/12 | USD | 104.87 | 0.76 | 0.73 | 1371091 | |
|
| 申購 | TSLA | Tesla | 2024/9/12 | USD | 229.81 | 1.68 | 0.74 | 72020040 | |
|
| 申購 | TSM | TSMC(ADR) | 2024/9/12 | USD | 171.43 | 1.2 | 0.7 | 13415497 | |
|
| 申購 | TT | Trane Technologies | 2024/9/12 | USD | 359.67 | 5.36 | 1.51 | 873367 | |
|
| 申購 | TTD | Trade Desk | 2024/9/12 | USD | 104.5 | 2.89 | 2.84 | 2977473 | |
|
| 申購 | TTWO | Take-Two | 2024/9/12 | USD | 153.61 | 1.27 | 0.83 | 1194272 | |
|
| 申購 | TWLO | Twilio | 2024/9/12 | USD | 59.15 | 0.21 | 0.36 | 1508464 | |
|
| 申購 | TXN | Texas Instruments | 2024/9/12 | USD | 195.98 | -6.43 | -3.18 | 7202609 | |
|
| 申購 | U | Unity Software | 2024/9/12 | USD | 18.91 | 1.69 | 9.81 | 34076032 | |
|
| 申購 | UAL | United Airlines | 2024/9/12 | USD | 49.65 | 1.18 | 2.43 | 10378019 | |
|
| 申購 | UBER | Uber | 2024/9/12 | USD | 68.09 | -2.02 | -2.88 | 16381657 | |
|
| 申購 | UBS | UBS Group | 2024/9/12 | USD | 28.98 | -0.02 | -0.07 | 1403368 | |
|
| 申購 | UMC | UMC (ADR) | 2024/9/12 | USD | 8.62 | -0.13 | -1.49 | 17251588 | |
|
| 申購 | UNH | UnitedHealth | 2024/9/12 | USD | 588.42 | -1.33 | -0.23 | 3395835 | |
|
| 申購 | UNP | Union Pacific | 2024/9/12 | USD | 248.89 | 1.39 | 0.56 | 1867980 | |
|
| 申購 | UPS | UPS | 2024/9/12 | USD | 128.42 | -0.08 | -0.06 | 3447323 | |
|
| 申購 | USB | U.S. Bancorp | 2024/9/12 | USD | 43.85 | -0.9 | -2.01 | 14746806 | |
|
| 申購 | V | Visa | 2024/9/12 | USD | 285.37 | 1.41 | 0.5 | 4161170 | |
|
| 申購 | VALE | Vale S.A. | 2024/9/12 | USD | 10.37 | 0.15 | 1.47 | 21339952 | |
|
| 申購 | VMC | Vulcan Materials | 2024/9/12 | USD | 236.27 | 3.32 | 1.43 | 680084 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2024/9/12 | USD | 478.65 | 3.91 | 0.82 | 738368 | |
|
| 申購 | VTRS | Viatris | 2024/9/12 | USD | 11.75 | 0.41 | 3.62 | 8430812 | |
|
| 申購 | VZ | Verizon Communications | 2024/9/12 | USD | 43.86 | 0.06 | 0.14 | 18399828 | |
|
| 申購 | WBA | Walgreens Boots | 2024/9/12 | USD | 8.84 | 0.1 | 1.14 | 15954776 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2024/9/12 | USD | 7.66 | 0.72 | 10.37 | 60853856 | |
|
| 申購 | WDAY | Workday | 2024/9/12 | USD | 251.19 | -4.43 | -1.73 | 1888194 | |
|
| 申購 | WFC | Wells Fargo | 2024/9/12 | USD | 51.57 | -2.16 | -4.02 | 42605420 | |
|
| 申購 | WHR | Whirlpool | 2024/9/12 | USD | 93.87 | 0.56 | 0.6 | 461200 | |
|
| 申購 | WM | Waste Management | 2024/9/12 | USD | 207.86 | 0.22 | 0.11 | 1583017 | |
|
| 申購 | WMT | Walmart | 2024/9/12 | USD | 79.66 | 0.82 | 1.04 | 14884852 | |
|
| 申購 | WOLF | Wolfspeed | 2024/9/12 | USD | 8.05 | -0.1 | -1.23 | 7914579 | |
|
| 申購 | X | U.S. Steel | 2024/9/12 | USD | 34.74 | 1.35 | 4.04 | 16881864 | |
|
| 申購 | XEL | Xcel Energy | 2024/9/12 | USD | 63.89 | 0.04 | 0.06 | 4886474 | |
|
| 申購 | XOM | Exxon Mobil | 2024/9/12 | USD | 111.23 | 1.51 | 1.38 | 15923318 | |
|
| 申購 | XPEV | XPeng | 2024/9/12 | USD | 8.62 | -0.52 | -5.69 | 12523212 | |
|
| 申購 | ZM | Zoom Video Communications | 2024/9/12 | USD | 66.55 | -0.75 | -1.11 | 2184375 | |
|
| 申購 | ZTS | Zoetis | 2024/9/12 | USD | 190.71 | 0.72 | 0.38 | 1046032 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |