| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/2 | USD | 41.95 | -0.11 | -0.26 | 3690897 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/2 | USD | 12.94 | -0.19 | -1.45 | 73233044 | |
|
| 申購 | AAPL | Apple | 2026/10/2 | USD | 333.69 | 3.37 | 1.02 | 33278552 | |
|
| 申購 | ABBV | AbbVie | 2026/10/2 | USD | 262.82 | 2.89 | 1.11 | 5863069 | |
|
| 申購 | ABNB | Airbnb | 2026/10/2 | USD | 162.43 | 1.96 | 1.22 | 3443509 | |
|
| 申購 | ABT | Abbott | 2026/10/2 | USD | 97.5 | 0.81 | 0.84 | 8709933 | |
|
| 申購 | ACN | Accenture | 2026/10/2 | USD | 198.9 | -13.4 | -6.31 | 10035768 | |
|
| 申購 | ADBE | Adobe | 2026/10/2 | USD | 237.69 | -3.59 | -1.49 | 3115208 | |
|
| 申購 | ADI | Analog Devices | 2026/10/2 | USD | 417.15 | 12.55 | 3.1 | 2629935 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/2 | USD | 80.45 | 0.93 | 1.17 | 3472348 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/2 | USD | 257.68 | -6.28 | -2.38 | 2188139 | |
|
| 申購 | ADSK | Autodesk | 2026/10/2 | USD | 212 | 0.69 | 0.33 | 1672967 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/2 | USD | 70.77 | 0.34 | 0.48 | 2519849 | |
|
| 申購 | AIG | AIG | 2026/10/2 | USD | 74.93 | -0.5 | -0.66 | 4739465 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/2 | USD | 350.33 | -6.09 | -1.71 | 4102110 | |
|
| 申購 | ALB | Albemarle | 2026/10/2 | USD | 104.59 | -0.44 | -0.42 | 2004940 | |
|
| 申購 | ALGN | Align Technology | 2026/10/2 | USD | 143.74 | -1.605 | -1.1 | 549998 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/2 | USD | 37.91 | 0.26 | 0.69 | 3719549 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/2 | USD | 540.04 | 10.74 | 2.03 | 6080420 | |
|
| 申購 | AMD | AMD | 2026/10/2 | USD | 633.91 | 18.18 | 2.95 | 19865309 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/2 | USD | 403.04 | -4.23 | -1.04 | 3510313 | |
|
| 申購 | AMT | American Tower | 2026/10/2 | USD | 162.2 | 1.14 | 0.71 | 2908531 | |
|
| 申購 | AMZN | Amazon | 2026/10/2 | USD | 251.52 | 3.29 | 1.33 | 33433392 | |
|
| 申購 | ANET | Arista Networks | 2026/10/2 | USD | 207.35 | 2.86 | 1.4 | 4148409 | |
|
| 申購 | AON | Aon | 2026/10/2 | USD | 269.45 | -6.5 | -2.36 | 1608967 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/2 | USD | 277.57 | 4.24 | 1.55 | 1015303 | |
|
| 申購 | APTV | Aptiv | 2026/10/2 | USD | 43.54 | -0.43 | -0.98 | 2714726 | |
|
| 申購 | ARM | Arm | 2026/10/2 | USD | 307.49 | 15.15 | 5.18 | 5902359 | |
|
| 申購 | ASML | ASML Holding | 2026/10/2 | USD | 1867.31 | 58.82 | 3.25 | 1345028 | |
|
| 申購 | AVGO | Broadcom | 2026/10/2 | USD | 355.14 | 11.5 | 3.35 | 24639562 | |
|
| 申購 | AWK | American Water Works | 2026/10/2 | USD | 130.25 | 2.39 | 1.87 | 2149971 | |
|
| 申購 | AXP | American Express | 2026/10/2 | USD | 302.78 | 0.69 | 0.23 | 2779016 | |
|
| 申購 | BA | Boeing | 2026/10/2 | USD | 193.56 | 1.28 | 0.67 | 12642456 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/2 | USD | 105.85 | -1.6 | -1.49 | 7873186 | |
|
| 申購 | BAC | Bank of America | 2026/10/2 | USD | 53.75 | 0.02 | 0.04 | 35089448 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/2 | USD | 16.06 | -0.34 | -2.07 | 5654386 | |
|
| 申購 | BDX | BD | 2026/10/2 | USD | 176.8 | -1.27 | -0.71 | 1865274 | |
|
| 申購 | BE | Bloom Energy | 2026/10/2 | USD | 289.15 | 11.57 | 4.17 | 12898127 | |
|
| 申購 | BG | Bunge | 2026/10/2 | USD | 106.72 | 0.11 | 0.1 | 2010062 | |
|
| 申購 | BIDU | Baidu | 2026/10/2 | USD | 84.32 | -1.27 | -1.48 | 2748059 | |
|
| 申購 | BIIB | Biogen | 2026/10/2 | USD | 219.88 | -2.94 | -1.32 | 780428 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/2 | USD | 159.02 | -1.26 | -0.79 | 7693144 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/2 | USD | 2.05 | 0.03 | 1.49 | 1760970 | |
|
| 申購 | BLK | BlackRock | 2026/10/2 | USD | 1059.63 | -4.73 | -0.44 | 566254 | |
|
| 申購 | BLSH | Bullish | 2026/10/2 | USD | 34.23 | -0.56 | -1.61 | 786033 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/2 | USD | 61.15 | -0.31 | -0.5 | 9935527 | |
|
| 申購 | BNS | Scotiabank | 2026/10/2 | USD | 91.19 | 0.52 | 0.57 | 1015588 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/2 | USD | 145.4 | 1.48 | 1.03 | 2901206 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/2 | USD | 754790 | 3045 | 0.41 | 128 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/2 | USD | 502.65 | 2.15 | 0.43 | 4193461 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/2 | USD | 42.6 | -0.63 | -1.46 | 18313944 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/2 | USD | 52.64 | -0.55 | -1.03 | 4410241 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/2 | USD | 73.43 | 0.41 | 0.56 | 1936825 | |
|
| 申購 | BX | Blackstone | 2026/10/2 | USD | 111.75 | -0.49 | -0.44 | 5714788 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/2 | USD | 8.25 | -0.01 | -0.12 | 817791 | |
|
| 申購 | C | Citigroup | 2026/10/2 | USD | 128.5 | 1.5 | 1.18 | 7612462 | |
|
| 申購 | CAT | Caterpillar | 2026/10/2 | USD | 845.42 | 19.07 | 2.31 | 2387281 | |
|
| 申購 | CB | Chubb | 2026/10/2 | USD | 330.89 | -0.41 | -0.12 | 1986789 | |
|
| 申購 | CCI | Crown Castle | 2026/10/2 | USD | 66.44 | 0.32 | 0.48 | 2960730 | |
|
| 申購 | CCL | Carnival | 2026/10/2 | USD | 25.76 | 0.69 | 2.75 | 27462883 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/2 | USD | 115.01 | 0.47 | 0.41 | 1891917 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/2 | USD | 46.16 | 0.61 | 1.34 | 193025 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/2 | USD | 109.29 | -2.08 | -1.87 | 2357651 | |
|
| 申購 | CI | Cigna Group | 2026/10/2 | USD | 270.53 | 2.57 | 0.96 | 1914065 | |
|
| 申購 | CIEN | Ciena | 2026/10/2 | USD | 391.34 | 12.2 | 3.22 | 2523483 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/2 | USD | 84.26 | -0.27 | -0.32 | 6610721 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/2 | USD | 11.32 | -0.15 | -1.31 | 14615199 | |
|
| 申購 | CMCSA | Comcast | 2026/10/2 | USD | 21.57 | -0.13 | -0.6 | 21044204 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/2 | USD | 263.14 | -1.96 | -0.74 | 1522426 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/2 | USD | 32.36 | 0.04 | 0.12 | 15078913 | |
|
| 申購 | CMI | Cummins | 2026/10/2 | USD | 528.32 | 11.32 | 2.19 | 1045942 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/2 | USD | 48.44 | 0.65 | 1.36 | 4596998 | |
|
| 申購 | COF | Capital One Financial | 2026/10/2 | USD | 194.72 | 0.24 | 0.12 | 4296786 | |
|
| 申購 | COIN | Coinbase | 2026/10/2 | USD | 183 | -6.29 | -3.32 | 12867480 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/2 | USD | 126.75 | -0.31 | -0.24 | 5245295 | |
|
| 申購 | COST | Costco | 2026/10/2 | USD | 920.65 | 5.71 | 0.62 | 2025566 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/2 | USD | 14.44 | -0.04 | -0.28 | 3186524 | |
|
| 申購 | CPRT | Copart | 2026/10/2 | USD | 27.22 | -0.07 | -0.26 | 8446541 | |
|
| 申購 | CRM | Salesforce | 2026/10/2 | USD | 234.69 | -2 | -0.84 | 7905433 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/2 | USD | 55.43 | -0.01 | -0.02 | 1131219 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/2 | USD | 270.04 | 3.95 | 1.48 | 5857041 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/2 | USD | 89.62 | 1.05 | 1.19 | 23591620 | |
|
| 申購 | CSCO | Cisco | 2026/10/2 | USD | 112.2 | 3.44 | 3.16 | 17498116 | |
|
| 申購 | CSX | CSX | 2026/10/2 | USD | 47.43 | 0.89 | 1.91 | 10964955 | |
|
| 申購 | CVS | CVS Health | 2026/10/2 | USD | 86.46 | 1.26 | 1.48 | 10463758 | |
|
| 申購 | CVX | Chevron | 2026/10/2 | USD | 206.69 | -0.41 | -0.2 | 6672517 | |
|
| 申購 | DAL | Delta Air | 2026/10/2 | USD | 84.09 | -0.04 | -0.05 | 8153401 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/2 | USD | 34.97 | -0.16 | -0.46 | 2727570 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/2 | USD | 129.98 | 0.78 | 0.6 | 686014 | |
|
| 申購 | DDD | 3D Systems | 2026/10/2 | USD | 3.78 | 0.24 | 6.78 | 3246586 | |
|
| 申購 | DDOG | Datadog | 2026/10/2 | USD | 277.22 | 0.76 | 0.27 | 2079570 | |
|
| 申購 | DE | Deere | 2026/10/2 | USD | 687 | 19.74 | 2.96 | 1071534 | |
|
| 申購 | DELL | Dell | 2026/10/2 | USD | 562.52 | 20.78 | 3.84 | 5508593 | |
|
| 申購 | DG | Dollar General | 2026/10/2 | USD | 118.94 | 0.01 | 0.01 | 1603905 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/2 | USD | 135 | -2.06 | -1.5 | 2822530 | |
|
| 申購 | DHR | Danaher | 2026/10/2 | USD | 214.06 | 2.3 | 1.09 | 3915873 | |
|
| 申購 | DIS | Disney | 2026/10/2 | USD | 102.19 | 0.86 | 0.85 | 6704918 | |
|
| 申購 | DOCU | Docusign | 2026/10/2 | USD | 69.01 | -0.73 | -1.05 | 1882196 | |
|
| 申購 | DORM | Dorman Products | 2026/10/2 | USD | 123.06 | 0.17 | 0.14 | 373486 | |
|
| 申購 | DUK | Duke Energy | 2026/10/2 | USD | 114.13 | 0.39 | 0.34 | 3891252 | |
|
| 申購 | DXCM | DexCom | 2026/10/2 | USD | 85.36 | -0.87 | -1.01 | 2204391 | |
|
| 申購 | EBAY | eBay | 2026/10/2 | USD | 106.4 | 0.51 | 0.48 | 2972905 | |
|
| 申購 | ECL | Ecolab | 2026/10/2 | USD | 273.7 | 2.44 | 0.9 | 1225832 | |
|
| 申購 | EL | Estee Lauder | 2026/10/2 | USD | 91.97 | 1.78 | 1.97 | 2699300 | |
|
| 申購 | ELV | Elevance Health | 2026/10/2 | USD | 386.43 | 4.76 | 1.25 | 892683 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/2 | USD | 64.87 | 0.82 | 1.28 | 1159255 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/2 | USD | 33.47 | 0.65 | 1.98 | 4675923 | |
|
| 申購 | EQIX | Equinix | 2026/10/2 | USD | 1025.72 | 13.39 | 1.32 | 331250 | |
|
| 申購 | ETN | Eaton | 2026/10/2 | USD | 436.11 | -1.17 | -0.27 | 2093939 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/2 | USD | 85.15 | -0.04 | -0.05 | 2408378 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/2 | USD | 265 | 2.33 | 0.89 | 1428078 | |
|
| 申購 | F | Ford Motor | 2026/10/2 | USD | 12.1 | -0.17 | -1.39 | 49154123 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/2 | USD | 38.56 | 0.04 | 0.1 | 1593071 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/2 | USD | 72.04 | 2.76 | 3.98 | 11949507 | |
|
| 申購 | FDX | FedEx | 2026/10/2 | USD | 290.36 | 3.29 | 1.15 | 1462717 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/2 | USD | 32.44 | -0.66 | -1.99 | 7032755 | |
|
| 申購 | FISV | Fiserv | 2026/10/2 | USD | 44.36 | -1.02 | -2.25 | 6419392 | |
|
| 申購 | FLR | Fluor | 2026/10/2 | USD | 49.9 | 0.57 | 1.16 | 2065822 | |
|
| 申購 | FSLR | First Solar | 2026/10/2 | USD | 174.61 | 2.5 | 1.45 | 1904788 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/2 | USD | 68.82 | -0.03 | -0.04 | 2745775 | |
|
| 申購 | FTNT | Fortinet | 2026/10/2 | USD | 180.95 | 2.23 | 1.25 | 3412775 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/2 | USD | 102.17 | -4.26 | -4 | 2053731 | |
|
| 申購 | GD | General Dynamics | 2026/10/2 | USD | 330.09 | -2.63 | -0.79 | 1416092 | |
|
| 申購 | GE | GE Aerospace | 2026/10/2 | USD | 309.56 | -2.83 | -0.91 | 4165983 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/2 | USD | 144.74 | -2.76 | -1.87 | 5044221 | |
|
| 申購 | GIS | General Mills | 2026/10/2 | USD | 32.01 | 0.34 | 1.07 | 13652255 | |
|
| 申購 | GLW | Corning | 2026/10/2 | USD | 164.19 | 3.77 | 2.35 | 7513357 | |
|
| 申購 | GM | General Motors | 2026/10/2 | USD | 78.27 | -1.04 | -1.31 | 9089387 | |
|
| 申購 | GNRC | Generac | 2026/10/2 | USD | 216.8 | 8.89 | 4.28 | 1113757 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/2 | USD | 340.35 | 5.42 | 1.62 | 17497948 | |
|
| 申購 | GPN | Global Payments | 2026/10/2 | USD | 78.38 | -1.91 | -2.38 | 2516683 | |
|
| 申購 | GRMN | Garmin | 2026/10/2 | USD | 281.16 | -1.3 | -0.46 | 833710 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/2 | USD | 902.56 | 5.89 | 0.66 | 1608153 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/2 | USD | 426.69 | 3.3 | 0.78 | 929810 | |
|
| 申購 | HD | Home Depot | 2026/10/2 | USD | 282.85 | 0.39 | 0.14 | 4792637 | |
|
| 申購 | HON | Honeywell | 2026/10/2 | USD | 213.99 | 0.19 | 0.09 | 1799289 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/2 | USD | 69.33 | 4.75 | 7.36 | 29092163 | |
|
| 申購 | HPQ | HP | 2026/10/2 | USD | 32.12 | -0.03 | -0.09 | 10303153 | |
|
| 申購 | HUM | Humana | 2026/10/2 | USD | 388.36 | 8.68 | 2.29 | 765061 | |
|
| 申購 | IBM | IBM | 2026/10/2 | USD | 222.64 | -2.98 | -1.32 | 7756783 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/2 | USD | 150.15 | -1.32 | -0.87 | 1955894 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/2 | USD | 518.39 | 0.64 | 0.12 | 288816 | |
|
| 申購 | ILMN | Illumina | 2026/10/2 | USD | 273.04 | 7.32 | 2.75 | 2835992 | |
|
| 申購 | INCY | Incyte | 2026/10/2 | USD | 115.3 | -1.84 | -1.57 | 2170193 | |
|
| 申購 | INTC | Intel | 2026/10/2 | USD | 119.33 | -0.67 | -0.56 | 95401476 | |
|
| 申購 | INTU | Intuit | 2026/10/2 | USD | 281.08 | -1.7 | -0.6 | 2741257 | |
|
| 申購 | IQV | IQVIA | 2026/10/2 | USD | 258.21 | -2.51 | -0.96 | 1366640 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/2 | USD | 391.95 | -9.29 | -2.32 | 1833944 | |
|
| 申購 | JD | JD.com | 2026/10/2 | USD | 25.78 | -0.59 | -2.24 | 8867900 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/2 | USD | 256.03 | -2.63 | -1.02 | 10942147 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/2 | USD | 332.38 | -0.8 | -0.24 | 6664271 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/2 | USD | 384.64 | 10.76 | 2.88 | 1255349 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/2 | USD | 22.19 | -0.27 | -1.2 | 12631924 | |
|
| 申購 | KLAC | KLA | 2026/10/2 | USD | 206.89 | 6.56 | 3.27 | 7356293 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/2 | USD | 94.36 | 0.02 | 0.02 | 4449389 | |
|
| 申購 | KO | Coca-Cola | 2026/10/2 | USD | 85.65 | -0.45 | -0.52 | 20289525 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/2 | USD | 79.81 | -2.3 | -2.8 | 9017008 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/2 | USD | 236.6 | -1.8 | -0.76 | 1528993 | |
|
| 申購 | LI | Li Auto | 2026/10/2 | USD | 10.69 | -0.43 | -3.87 | 3614713 | |
|
| 申購 | LIN | Linde | 2026/10/2 | USD | 479.48 | 10.03 | 2.14 | 2534285 | |
|
| 申購 | LITE | Lumentum | 2026/10/2 | USD | 1085.42 | 39.64 | 3.79 | 4735854 | |
|
| 申購 | LKQ | LKQ | 2026/10/2 | USD | 22.8 | 0.02 | 0.09 | 2285933 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/2 | USD | 1142.85 | -7 | -0.61 | 2054753 | |
|
| 申購 | LMND | Lemonade | 2026/10/2 | USD | 46.49 | -0.27 | -0.58 | 792838 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/2 | USD | 505.41 | -0.09 | -0.02 | 1065595 | |
|
| 申購 | LOW | Lowe's | 2026/10/2 | USD | 180.8 | -1.58 | -0.87 | 2773007 | |
|
| 申購 | LRCX | Lam Research | 2026/10/2 | USD | 347.49 | 7.39 | 2.17 | 7462890 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/2 | USD | 94.46 | -1.4 | -1.46 | 6087577 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/2 | USD | 5.75 | 0.16 | 2.86 | 12126938 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/2 | USD | 42.47 | 0.63 | 1.51 | 6196355 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/2 | USD | 36.23 | -0.46 | -1.25 | 7318115 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/2 | USD | 58.58 | 0.8 | 1.38 | 3482772 | |
|
| 申購 | M | Macy’s | 2026/10/2 | USD | 22.73 | -0.03 | -0.13 | 4601452 | |
|
| 申購 | MA | Mastercard | 2026/10/2 | USD | 552.26 | 2.26 | 0.41 | 2453622 | |
|
| 申購 | MAR | Marriott International | 2026/10/2 | USD | 358.96 | 4.17 | 1.18 | 1000891 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/2 | USD | 11.23 | 0.02 | 0.18 | 42274945 | |
|
| 申購 | MCD | McDonald's | 2026/10/2 | USD | 231.89 | 0.06 | 0.03 | 6428555 | |
|
| 申購 | MCO | Moody's | 2026/10/2 | USD | 441.36 | -6 | -1.34 | 1606082 | |
|
| 申購 | MDB | MongoDB | 2026/10/2 | USD | 357.96 | 6.23 | 1.77 | 2697263 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/2 | USD | 58.19 | 0.43 | 0.74 | 7882369 | |
|
| 申購 | MDT | Medtronic | 2026/10/2 | USD | 86.38 | -0.06 | -0.07 | 35366014 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/2 | USD | 1696.56 | 11.44 | 0.68 | 389860 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/2 | USD | 94.43 | 0.08 | 0.08 | 2981203 | |
|
| 申購 | META | Meta | 2026/10/2 | USD | 728.08 | 2.15 | 0.3 | 12964079 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/2 | USD | 30.48 | 0.01 | 0.03 | 4087471 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/2 | USD | 482.27 | 3.1 | 0.65 | 733164 | |
|
| 申購 | MMM | 3M | 2026/10/2 | USD | 161.89 | -1.13 | -0.69 | 3026393 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/2 | USD | 42.94 | 0.8 | 1.9 | 7745486 | |
|
| 申購 | MO | Altria Group | 2026/10/2 | USD | 67.35 | 0.4 | 0.6 | 6615101 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/2 | USD | 189.54 | 8.69 | 4.81 | 625098 | |
|
| 申購 | MRK | Merck | 2026/10/2 | USD | 144.3 | 0.49 | 0.34 | 9661871 | |
|
| 申購 | MRNA | Moderna | 2026/10/2 | USD | 190.01 | 1.07 | 0.57 | 10289461 | |
|
| 申購 | MRVL | Marvell | 2026/10/2 | USD | 272.29 | 4.21 | 1.57 | 15905528 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/2 | USD | 190.31 | 2.3 | 1.22 | 6323920 | |
|
| 申購 | MSCI | MSCI | 2026/10/2 | USD | 535.95 | -9.44 | -1.73 | 487616 | |
|
| 申購 | MSFT | Microsoft | 2026/10/2 | USD | 517.53 | 4.73 | 0.92 | 17822340 | |
|
| 申購 | MSTR | Strategy | 2026/10/2 | USD | 160.01 | -0.49 | -0.31 | 27457402 | |
|
| 申購 | MTZ | MasTec | 2026/10/2 | USD | 215.93 | 2.27 | 1.06 | 1091531 | |
|
| 申購 | MU | Micron | 2026/10/2 | USD | 1074.89 | -22.5 | -2.05 | 27337515 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/2 | USD | 15.14 | 0.5 | 3.42 | 31250027 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/2 | USD | 90.33 | -1.34 | -1.46 | 3367223 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/2 | USD | 76.83 | 0.48 | 0.63 | 18187304 | |
|
| 申購 | NEM | Newmont | 2026/10/2 | USD | 115.56 | 0.89 | 0.78 | 4032552 | |
|
| 申購 | NFLX | Netflix | 2026/10/2 | USD | 67.06 | -0.79 | -1.16 | 38672123 | |
|
| 申購 | NIO | NIO | 2026/10/2 | USD | 3.37 | -0.03 | -0.88 | 29457494 | |
|
| 申購 | NKE | NIKE | 2026/10/2 | USD | 33.87 | -1.28 | -3.64 | 142717008 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/2 | USD | 478 | -4 | -0.83 | 2683713 | |
|
| 申購 | NOW | ServiceNow | 2026/10/2 | USD | 134.38 | -3.38 | -2.45 | 8859762 | |
|
| 申購 | NUE | Nucor | 2026/10/2 | USD | 240.39 | 4.41 | 1.87 | 1083533 | |
|
| 申購 | NVAX | Novavax | 2026/10/2 | USD | 10.46 | -0.14 | -1.32 | 4025442 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/2 | USD | 233.95 | 3.09 | 1.34 | 135167818 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/2 | USD | 243.66 | 4.47 | 1.87 | 2682044 | |
|
| 申購 | O | Realty Income | 2026/10/2 | USD | 54.13 | 0.6 | 1.12 | 7675134 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/2 | USD | 45.72 | 0.49 | 1.08 | 2282102 | |
|
| 申購 | OKLO | Oklo | 2026/10/2 | USD | 35.87 | -0.27 | -0.75 | 9500203 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/2 | USD | 84.89 | 4.81 | 6.01 | 22908331 | |
|
| 申購 | ONON | On | 2026/10/2 | USD | 30.85 | 0.65 | 2.15 | 12836334 | |
|
| 申購 | ORCL | Oracle | 2026/10/2 | USD | 142.3 | 4.23 | 3.06 | 35409322 | |
|
| OUST | Ouster | 2026/10/2 | USD | 44.39 | 3.52 | 8.61 | 3060430 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/2 | USD | 58.08 | 0.24 | 0.41 | 8911733 | |
|
| 申購 | PANW | Palo Alto | 2026/10/2 | USD | 403.24 | 6.99 | 1.76 | 4908518 | |
|
| 申購 | PCAR | PACCAR | 2026/10/2 | USD | 109.68 | -0.26 | -0.24 | 4360808 | |
|
| 申購 | PEP | PepsiCo | 2026/10/2 | USD | 125.89 | 0.29 | 0.23 | 6093478 | |
|
| 申購 | PFE | Pfizer | 2026/10/2 | USD | 27.8 | -0.32 | -1.14 | 35007894 | |
|
| 申購 | PFG | Principal Financial | 2026/10/2 | USD | 111.96 | -0.28 | -0.25 | 1097317 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/2 | USD | 144.91 | 0.96 | 0.67 | 6251440 | |
|
| 申購 | PHM | PulteGroup | 2026/10/2 | USD | 115.73 | -0.62 | -0.53 | 1824948 | |
|
| 申購 | PINS | 2026/10/2 | USD | 19.26 | -0.2 | -1.03 | 8695051 | |
|
|
| 申購 | PLD | Prologis | 2026/10/2 | USD | 128.91 | 0.73 | 0.57 | 3823816 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/2 | USD | 188.75 | -1.29 | -0.68 | 17932109 | |
|
| 申購 | PLUG | Plug Power | 2026/10/2 | USD | 1.9 | 0.01 | 0.53 | 36835381 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/2 | USD | 187.46 | -0.72 | -0.38 | 3094374 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/2 | USD | 221.03 | 0.28 | 0.13 | 1899785 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/2 | USD | 112.6 | -0.53 | -0.47 | 1877853 | |
|
| 申購 | PSA | Public Storage | 2026/10/2 | USD | 283.81 | -0.19 | -0.07 | 819178 | |
|
| 申購 | PTC | PTC | 2026/10/2 | USD | 144.03 | -2.44 | -1.67 | 1121383 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/2 | USD | 4.92 | -0.05 | -1.01 | 8160919 | |
|
| 申購 | PYPL | PayPal | 2026/10/2 | USD | 52.8 | -0.26 | -0.49 | 9014414 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/2 | USD | 184.87 | 2.78 | 1.53 | 10122275 | |
|
| 申購 | QS | QuantumScape | 2026/10/2 | USD | 4.57 | -0.02 | -0.44 | 11517511 | |
|
| 申購 | RBLX | Roblox | 2026/10/2 | USD | 44.12 | 1.12 | 2.6 | 9265807 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/2 | USD | 277.74 | 7.75 | 2.87 | 3419444 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/2 | USD | 735.2 | 0.39 | 0.05 | 613950 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/2 | USD | 15.25 | -0.37 | -2.37 | 13753188 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/2 | USD | 94.21 | 1.34 | 1.44 | 2154938 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/2 | USD | 19.73 | 0.12 | 0.61 | 16581301 | |
|
| 申購 | ROKU | Roku | 2026/10/2 | USD | 152.39 | 1.13 | 0.75 | 1420452 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/2 | USD | 354.32 | -8.27 | -2.28 | 753210 | |
|
| 申購 | RS | Reliance | 2026/10/2 | USD | 400.31 | 7.27 | 1.85 | 273107 | |
|
| 申購 | RTX | RTX | 2026/10/2 | USD | 184.68 | -0.33 | -0.18 | 3813660 | |
|
| 申購 | RUN | Sunrun | 2026/10/2 | USD | 7.71 | 0.07 | 0.92 | 6822995 | |
|
| 申購 | RVTY | Revvity | 2026/10/2 | USD | 151.53 | 2.47 | 1.66 | 1236577 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/2 | USD | 195.67 | 0.31 | 0.16 | 1800959 | |
|
| 申購 | SAM | Boston Beer | 2026/10/2 | USD | 167.5 | 1.61 | 0.97 | 132389 | |
|
| 申購 | SBUX | Starbucks | 2026/10/2 | USD | 94.71 | -0.17 | -0.18 | 6366524 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/2 | USD | 205.54 | 6.32 | 3.17 | 882657 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/2 | USD | 96.7 | -1.67 | -1.7 | 7722111 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/2 | USD | 33.09 | 2.22 | 7.19 | 2525515 | |
|
| 申購 | SHEL | Shell | 2026/10/2 | USD | 96.23 | 0.62 | 0.65 | 7118821 | |
|
| 申購 | SHOP | Shopify | 2026/10/2 | USD | 151.39 | 2.3 | 1.54 | 5731774 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/2 | USD | 319.51 | -1.27 | -0.4 | 1571598 | |
|
| 申購 | SLB | SLB | 2026/10/2 | USD | 48.74 | 0.08 | 0.16 | 12608132 | |
|
| SMCI | Super Micro Computer | 2026/10/2 | USD | 43.69 | 1.77 | 4.22 | 44497409 | |
|
|
| 申購 | SNAP | Snap | 2026/10/2 | USD | 5.58 | -0.07 | -1.24 | 29645885 | |
|
| 申購 | SNDK | Sandisk | 2026/10/2 | USD | 1719.99 | -67.7 | -3.79 | 8191520 | |
|
| 申購 | SNOW | Snowflake | 2026/10/2 | USD | 341.04 | -0.95 | -0.28 | 3304509 | |
|
| 申購 | SNPS | Synopsys | 2026/10/2 | USD | 489.9 | -0.64 | -0.13 | 3327856 | |
|
| 申購 | SO | Southern | 2026/10/2 | USD | 83.72 | 0.25 | 0.3 | 7802506 | |
|
| 申購 | SONY | Sony Group | 2026/10/2 | USD | 23.82 | 0.33 | 1.4 | 4175144 | |
|
| 申購 | SOUN | SoundHound | 2026/10/2 | USD | 5.84 | -0.21 | -3.47 | 23682410 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/2 | USD | 3.03 | 0.04 | 1.34 | 3900587 | |
|
| 申購 | SPCX | SpaceX | 2026/10/2 | USD | 158.96 | 10.89 | 7.35 | 119859134 | |
|
| 申購 | SPG | Simon Property | 2026/10/2 | USD | 200.95 | 0.14 | 0.07 | 1228680 | |
|
| 申購 | SPGI | S&P Global | 2026/10/2 | USD | 386.27 | -1.89 | -0.49 | 2770860 | |
|
| 申購 | SPOT | Spotify | 2026/10/2 | USD | 472.89 | -18.51 | -3.77 | 1900541 | |
|
| 申購 | SPWR | SunPower | 2026/10/2 | USD | 0.3 | -0.0069 | -2.25 | 1589042 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/2 | USD | 57.26 | 3.76 | 7.03 | 16340103 | |
|
| 申購 | STT | State Street | 2026/10/2 | USD | 175.96 | 1.34 | 0.77 | 1752494 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/2 | USD | 13.05 | -0.13 | -0.99 | 10248491 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/2 | USD | 85.03 | 1.87 | 2.25 | 8733619 | |
|
| 申購 | SYK | Stryker | 2026/10/2 | USD | 275.43 | 2.47 | 0.9 | 1995385 | |
|
| 申購 | T | AT&T | 2026/10/2 | USD | 24.3 | 0 | 0 | 29139101 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/2 | USD | 117.88 | 0.27 | 0.23 | 5544304 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/2 | USD | 5.52 | -0.15 | -2.65 | 4891903 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/2 | USD | 220.36 | 2.6 | 1.19 | 1298997 | |
|
| 申購 | TEM | Tempus | 2026/10/2 | USD | 76.63 | 0.13 | 0.17 | 5692291 | |
|
| 申購 | TER | Teradyne | 2026/10/2 | USD | 449.04 | 33.25 | 8 | 3401926 | |
|
| 申購 | TGT | Target | 2026/10/2 | USD | 156 | -0.7 | -0.45 | 4300971 | |
|
| 申購 | TJX | TJX | 2026/10/2 | USD | 132.68 | -0.91 | -0.68 | 6951627 | |
|
| 申購 | TM | Toyota | 2026/10/2 | USD | 181.49 | -1.85 | -1.01 | 298226 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/2 | USD | 654.8 | 2.29 | 0.35 | 1667702 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/2 | USD | 163.64 | 1.91 | 1.18 | 3410026 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/2 | USD | 104.62 | -1.21 | -1.14 | 1620353 | |
|
| 申購 | TSLA | Tesla | 2026/10/2 | USD | 370.59 | 16.48 | 4.65 | 55330141 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/2 | USD | 472.78 | 13.58 | 2.96 | 9930803 | |
|
| 申購 | TT | Trane Technologies | 2026/10/2 | USD | 463.91 | 4.97 | 1.08 | 1331810 | |
|
| 申購 | TTD | Trade Desk | 2026/10/2 | USD | 11.95 | -0.15 | -1.24 | 22615213 | |
|
| 申購 | TTWO | Take-Two | 2026/10/2 | USD | 202.73 | -0.89 | -0.44 | 1597547 | |
|
| 申購 | TWLO | Twilio | 2026/10/2 | USD | 294.58 | -6.69 | -2.22 | 3674205 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/2 | USD | 293.8 | 12.49 | 4.44 | 5052144 | |
|
| 申購 | U | Unity Software | 2026/10/2 | USD | 43.61 | 0 | 0 | 8271831 | |
|
| 申購 | UAL | United Airlines | 2026/10/2 | USD | 112.51 | 0.73 | 0.65 | 4026363 | |
|
| 申購 | UBER | Uber | 2026/10/2 | USD | 68.11 | 0.23 | 0.34 | 15575448 | |
|
| 申購 | UBS | UBS Group | 2026/10/2 | USD | 47.71 | 0.14 | 0.29 | 3304745 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/2 | USD | 26.27 | 1.06 | 4.2 | 10198793 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/2 | USD | 371.9 | 6.7 | 1.83 | 3310329 | |
|
| 申購 | UNP | Union Pacific | 2026/10/2 | USD | 278.28 | 5.86 | 2.15 | 3049553 | |
|
| 申購 | UPS | UPS | 2026/10/2 | USD | 93.02 | -0.87 | -0.93 | 4677714 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/2 | USD | 57.51 | 0.15 | 0.26 | 7590220 | |
|
| 申購 | V | Visa | 2026/10/2 | USD | 360.66 | 0.81 | 0.23 | 4011286 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/2 | USD | 13.76 | 0.31 | 2.3 | 43092586 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/2 | USD | 243.06 | -0.92 | -0.38 | 914131 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/2 | USD | 504.73 | -2.01 | -0.4 | 939659 | |
|
| 申購 | VTRS | Viatris | 2026/10/2 | USD | 17.6 | 0.14 | 0.8 | 7526177 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/2 | USD | 45.92 | -0.06 | -0.13 | 19768011 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/10/2 | USD | 30.94 | -0.01 | -0.03 | 59655573 | |
|
| 申購 | WDAY | Workday | 2026/10/2 | USD | 186.14 | -0.61 | -0.33 | 1441446 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/2 | USD | 80.45 | 0.2 | 0.25 | 10121631 | |
|
| 申購 | WHR | Whirlpool | 2026/10/2 | USD | 30.31 | -0.17 | -0.56 | 3011719 | |
|
| 申購 | WM | Waste Management | 2026/10/2 | USD | 204.45 | 2.55 | 1.26 | 2372150 | |
|
| 申購 | WMT | Walmart | 2026/10/2 | USD | 104.26 | 0 | 0 | 23275480 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/2 | USD | 35.28 | 4.11 | 13.19 | 7349840 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/2 | USD | 71.4 | 0.85 | 1.2 | 4601127 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/2 | USD | 164.01 | 0.19 | 0.12 | 11292312 | |
|
| 申購 | XPEV | XPeng | 2026/10/2 | USD | 9.25 | -0.17 | -1.8 | 7017003 | |
|
| 申購 | XYZ | Block | 2026/10/2 | USD | 74.33 | 0.29 | 0.39 | 3819663 | |
|
| 申購 | ZM | Zoom | 2026/10/2 | USD | 92.88 | -0.92 | -0.98 | 2007560 | |
|
| 申購 | ZTS | Zoetis | 2026/10/2 | USD | 69.69 | 0.59 | 0.85 | 5260390 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |