| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/11/19 | USD | 36.72 | 0.17 | 0.47 | 4068525 |  |
 |
| 申購 | AAL | American Airlines | 2025/11/19 | USD | 12.33 | -0.03 | -0.24 | 53576542 | |
|
| 申購 | AAPL | Apple | 2025/11/19 | USD | 268.56 | 1.12 | 0.42 | 39025450 | |
|
| 申購 | ABBV | AbbVie | 2025/11/19 | USD | 232.91 | -0.96 | -0.41 | 7595798 | |
|
| 申購 | ABNB | Airbnb | 2025/11/19 | USD | 114.44 | -0.98 | -0.85 | 4465067 | |
|
| 申購 | ABT | Abbott | 2025/11/19 | USD | 126.15 | -3.85 | -2.96 | 10272520 | |
|
| 申購 | ACN | Accenture | 2025/11/19 | USD | 241.08 | 1.08 | 0.45 | 2544900 | |
|
| 申購 | ADBE | Adobe | 2025/11/19 | USD | 318.11 | -6.36 | -1.96 | 3660959 | |
|
| 申購 | ADI | Analog Devices | 2025/11/19 | USD | 232.199 | 2.069 | 0.9 | 2728877 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/11/19 | USD | 58.23 | -2.8 | -4.59 | 5260559 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/11/19 | USD | 250.41 | 0.72 | 0.29 | 2128621 | |
|
| 申購 | ADSK | Autodesk | 2025/11/19 | USD | 291.19 | -1.04 | -0.36 | 1348627 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/11/19 | USD | 65.35 | -0.34 | -0.52 | 4673822 | |
|
| 申購 | AIG | AIG | 2025/11/19 | USD | 75.75 | -1.32 | -1.71 | 3328376 | |
|
| 申購 | ALB | Albemarle | 2025/11/19 | USD | 125.68 | 4.29 | 3.53 | 3620849 | |
|
| 申購 | ALGN | Align Technology | 2025/11/19 | USD | 133.68 | 1.4 | 1.06 | 1048186 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/11/19 | USD | 38.4 | 0.75 | 1.99 | 2366600 | |
|
| 申購 | AMAT | Applied Materials | 2025/11/19 | USD | 235.13 | 10.01 | 4.45 | 8626432 | |
|
| 申購 | AMD | AMD | 2025/11/19 | USD | 223.55 | -6.74 | -2.93 | 48903516 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/11/19 | USD | 342.4 | -1.59 | -0.46 | 2119210 | |
|
| 申購 | AMT | American Tower | 2025/11/19 | USD | 180.5 | -1.05 | -0.58 | 2629503 | |
|
| 申購 | AMZN | Amazon | 2025/11/19 | USD | 222.69 | 0.14 | 0.06 | 55973410 | |
|
| 申購 | ANET | Arista Networks | 2025/11/19 | USD | 124.81 | 1.36 | 1.1 | 7531395 | |
|
| 申購 | AON | Aon | 2025/11/19 | USD | 344.17 | -4.37 | -1.25 | 1106464 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/11/19 | USD | 253.25 | 1.09 | 0.43 | 957620 | |
|
| 申購 | APTV | Aptiv | 2025/11/19 | USD | 72.36 | -3.41 | -4.5 | 3700249 | |
|
| 申購 | ARM | Arm | 2025/11/19 | USD | 136.99 | 0.95 | 0.7 | 3347378 | |
|
| 申購 | ASML | ASML Holding | 2025/11/19 | USD | 1039.33 | 35.27 | 3.51 | 1569547 | |
|
| 申購 | AVGO | Broadcom | 2025/11/19 | USD | 354.42 | 13.92 | 4.09 | 21054710 | |
|
| 申購 | AWK | American Water Works | 2025/11/19 | USD | 127.12 | -2.79 | -2.15 | 1883664 | |
|
| 申購 | AXP | American Express | 2025/11/19 | USD | 344.64 | 3.98 | 1.17 | 1969221 | |
|
| 申購 | AZN | AstraZeneca | 2025/11/19 | USD | 88.99 | -0.56 | -0.63 | 6425895 | |
|
| 申購 | BA | Boeing | 2025/11/19 | USD | 185.7 | -3.93 | -2.07 | 12322185 | |
|
| 申購 | BABA | Alibaba Group | 2025/11/19 | USD | 158.89 | -0.83 | -0.52 | 7697846 | |
|
| 申購 | BAC | Bank of America | 2025/11/19 | USD | 52.02 | 0.38 | 0.74 | 27676700 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/11/19 | USD | 21.04 | -0.06 | -0.28 | 9452395 | |
|
| 申購 | BDX | BD | 2025/11/19 | USD | 191.22 | -1.11 | -0.58 | 1640310 | |
|
| 申購 | BE | Bloom Energy | 2025/11/19 | USD | 108.93 | 3.96 | 3.77 | 13507196 | |
|
| 申購 | BG | Bunge | 2025/11/19 | USD | 93.15 | -2.99 | -3.11 | 2594236 | |
|
| 申購 | BIDU | Baidu | 2025/11/19 | USD | 115.463 | -1.677 | -1.43 | 2998738 | |
|
| 申購 | BIIB | Biogen | 2025/11/19 | USD | 167.93 | -0.9 | -0.53 | 1761338 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/11/19 | USD | 107.51 | 0.01 | 0.01 | 3204938 | |
|
| 申購 | BKNG | Booking Holdings | 2025/11/19 | USD | 4690.77 | -92.24 | -1.93 | 341847 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/11/19 | USD | 2.85 | -0.04 | -1.38 | 3594903 | |
|
| 申購 | BLK | BlackRock | 2025/11/19 | USD | 1014.68 | -4.46 | -0.44 | 813383 | |
|
| 申購 | BLSH | Bullish | 2025/11/19 | USD | 36.39 | -1.37 | -3.63 | 5975999 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/11/19 | USD | 45.79 | -1.27 | -2.7 | 14681270 | |
|
| 申購 | BNS | Scotiabank | 2025/11/19 | USD | 66.85 | -0.95 | -1.4 | 1610605 | |
|
| 申購 | BP | BP | 2025/11/19 | USD | 35.95 | -0.74 | -2.02 | 7141111 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/11/19 | USD | 752464.42 | -3132.95 | -0.41 | 266 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/11/19 | USD | 501.26 | -3.11 | -0.62 | 4625786 | |
|
| 申購 | BSX | Boston Scientific | 2025/11/19 | USD | 97.01 | -2.21 | -2.23 | 16085028 | |
|
| 申購 | BTI | British American Tobacco | 2025/11/19 | USD | 54.74 | -0.12 | -0.22 | 4232840 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/11/19 | USD | 60.69 | -0.47 | -0.77 | 1505059 | |
|
| 申購 | BX | Blackstone | 2025/11/19 | USD | 138.65 | 2.12 | 1.55 | 4924197 | |
|
| 申購 | BYND | Beyond Meat | 2025/11/19 | USD | 0.9757 | -0.0243 | -2.43 | 54305092 | |
|
| 申購 | C | Citigroup | 2025/11/19 | USD | 99.83 | 1.51 | 1.54 | 8291461 | |
|
| 申購 | CAT | Caterpillar | 2025/11/19 | USD | 553.11 | 6.23 | 1.14 | 1848973 | |
|
| 申購 | CB | Chubb | 2025/11/19 | USD | 293.96 | -2.61 | -0.88 | 1367035 | |
|
| 申購 | CCI | Crown Castle | 2025/11/19 | USD | 91.05 | 0.01 | 0.01 | 2152735 | |
|
| 申購 | CCL | Carnival Corporation | 2025/11/19 | USD | 26.08 | 0.32 | 1.24 | 12512688 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/11/19 | USD | 78.72 | -2.41 | -2.97 | 2897423 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/11/19 | USD | 41.54 | -0.45 | -1.07 | 163716 | |
|
| 申購 | CHTR | Charter Communications | 2025/11/19 | USD | 194.22 | -6.47 | -3.22 | 2738973 | |
|
| 申購 | CI | Cigna Group | 2025/11/19 | USD | 271.99 | -0.62 | -0.23 | 1697966 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/11/19 | USD | 78.47 | -0.86 | -1.08 | 3819026 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/11/19 | USD | 11.26 | 0.07 | 0.63 | 21617779 | |
|
| 申購 | CMCSA | Comcast | 2025/11/19 | USD | 26.87 | -0.49 | -1.79 | 26860228 | |
|
| 申購 | CME | CME Group Inc. | 2025/11/19 | USD | 272.49 | -6.79 | -2.43 | 3520374 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/11/19 | USD | 31 | 0.24 | 0.78 | 17480104 | |
|
| 申購 | CMI | Cummins | 2025/11/19 | USD | 473.26 | 8.34 | 1.79 | 1240190 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/11/19 | USD | 34 | -0.05 | -0.15 | 9973545 | |
|
| 申購 | COF | Capital One Financial | 2025/11/19 | USD | 202.4 | 2.36 | 1.18 | 4057800 | |
|
| 申購 | COIN | Coinbase | 2025/11/19 | USD | 257.29 | -4.5 | -1.72 | 12679275 | |
|
| 申購 | COP | ConocoPhillips | 2025/11/19 | USD | 87.98 | -1.7 | -1.9 | 5071270 | |
|
| 申購 | COST | Costco | 2025/11/19 | USD | 890.6 | -4.48 | -0.5 | 3250797 | |
|
| 申購 | CPRI | Capri Holdings | 2025/11/19 | USD | 22.05 | 0.2 | 0.92 | 1938065 | |
|
| 申購 | CPRT | Copart | 2025/11/19 | USD | 41.399 | 0.079 | 0.19 | 9386922 | |
|
| 申購 | CRM | Salesforce | 2025/11/19 | USD | 227.88 | -5.62 | -2.41 | 9399712 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/11/19 | USD | 50.73 | -2.74 | -5.12 | 1713115 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/11/19 | USD | 520.59 | 6.92 | 1.35 | 1489643 | |
|
| 申購 | CRWV | CoreWeave | 2025/11/19 | USD | 74.92 | 0.02 | 0.03 | 22183208 | |
|
| 申購 | CSCO | Cisco | 2025/11/19 | USD | 78.39 | 1.02 | 1.32 | 24289230 | |
|
| 申購 | CSX | CSX | 2025/11/19 | USD | 33.96 | -0.03 | -0.09 | 15126802 | |
|
| 申購 | CTRA | Coterra Energy | 2025/11/19 | USD | 25.76 | -0.41 | -1.57 | 6905168 | |
|
| 申購 | CVS | CVS Health | 2025/11/19 | USD | 76.55 | -1.39 | -1.78 | 7358014 | |
|
| 申購 | CVX | Chevron | 2025/11/19 | USD | 151.7 | -1.92 | -1.25 | 7510328 | |
|
| 申購 | DAL | Delta Air | 2025/11/19 | USD | 56.87 | -0.26 | -0.46 | 5490432 | |
|
| 申購 | DB | Deutsche Bank | 2025/11/19 | USD | 34.6 | 0.51 | 1.5 | 2633359 | |
|
| 申購 | DD | DuPont de Nemours | 2025/11/19 | USD | 37.88 | -0.82 | -2.12 | 6021129 | |
|
| 申購 | DDD | 3D Systems | 2025/11/19 | USD | 1.98 | -0.1 | -4.81 | 2589863 | |
|
| 申購 | DDOG | Datadog | 2025/11/19 | USD | 176.31 | -0.15 | -0.09 | 3185215 | |
|
| 申購 | DE | Deere | 2025/11/19 | USD | 474.77 | 0.92 | 0.19 | 1199542 | |
|
| 申購 | DELL | Dell | 2025/11/19 | USD | 119.38 | -3.31 | -2.7 | 6571810 | |
|
| 申購 | DG | Dollar General | 2025/11/19 | USD | 99.65 | -3.68 | -3.56 | 3385860 | |
|
| 申購 | DHI | D.R. Horton | 2025/11/19 | USD | 137.53 | -0.92 | -0.66 | 2691548 | |
|
| 申購 | DHR | Danaher | 2025/11/19 | USD | 222.41 | -3.1 | -1.37 | 4474445 | |
|
| 申購 | DIS | Disney | 2025/11/19 | USD | 104.67 | -1.61 | -1.51 | 12653970 | |
|
| 申購 | DOCU | DocuSign | 2025/11/19 | USD | 65.04 | -0.53 | -0.81 | 1654184 | |
|
| 申購 | DORM | Dorman Products | 2025/11/19 | USD | 128.69 | -0.53 | -0.41 | 122032 | |
|
| 申購 | DUK | Duke Energy | 2025/11/19 | USD | 122.23 | -1.57 | -1.27 | 3394543 | |
|
| 申購 | DXCM | DexCom | 2025/11/19 | USD | 59.73 | -0.44 | -0.73 | 6339101 | |
|
| 申購 | EA | Electronic Arts | 2025/11/19 | USD | 201.58 | -0.23 | -0.11 | 1982238 | |
|
| 申購 | EBAY | eBay Inc. | 2025/11/19 | USD | 81.28 | -0.55 | -0.67 | 4014040 | |
|
| 申購 | ECL | Ecolab | 2025/11/19 | USD | 261.5 | 5.83 | 2.28 | 1961787 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/11/19 | USD | 85.91 | -2.15 | -2.44 | 3305606 | |
|
| 申購 | ELV | Elevance Health | 2025/11/19 | USD | 316.37 | -8.16 | -2.51 | 1455591 | |
|
| 申購 | EMN | Eastman Chemical | 2025/11/19 | USD | 57.44 | -0.07 | -0.12 | 1205331 | |
|
| 申購 | ENPH | Enphase Energy | 2025/11/19 | USD | 26.89 | -0.71 | -2.57 | 6082827 | |
|
| 申購 | EQIX | Equinix | 2025/11/19 | USD | 765.08 | -14.09 | -1.81 | 502373 | |
|
| 申購 | ETN | Eaton | 2025/11/19 | USD | 345.65 | 7.36 | 2.18 | 2581137 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/11/19 | USD | 86.02 | 1.98 | 2.36 | 4467355 | |
|
| 申購 | EXAS | Exact Sciences | 2025/11/19 | USD | 86.18 | 16.5 | 23.68 | 19768975 | |
|
| 申購 | EXPE | Expedia Group | 2025/11/19 | USD | 239.96 | -0.04 | -0.02 | 2056988 | |
|
| 申購 | F | Ford Motor | 2025/11/19 | USD | 12.9 | -0.12 | -0.92 | 49456095 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/11/19 | USD | 44.58 | -0.69 | -1.52 | 2127911 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/11/19 | USD | 41.25 | 1.25 | 3.13 | 19782265 | |
|
| 申購 | FDX | FedEx | 2025/11/19 | USD | 262.57 | -0.51 | -0.19 | 1026170 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/11/19 | USD | 62.66 | -0.49 | -0.78 | 2921964 | |
|
| 申購 | FISV | Fiserv | 2025/11/19 | USD | 61.17 | -0.17 | -0.28 | 5053871 | |
|
| 申購 | FLR | Fluor | 2025/11/19 | USD | 41.62 | 0.49 | 1.19 | 2342830 | |
|
| 申購 | FSLR | First Solar | 2025/11/19 | USD | 251.87 | -0.32 | -0.13 | 1476913 | |
|
| 申購 | FTI | TechnipFMC | 2025/11/19 | USD | 43.96 | 0.19 | 0.43 | 2590018 | |
|
| 申購 | FTNT | Fortinet | 2025/11/19 | USD | 79.73 | -0.42 | -0.52 | 4157993 | |
|
| 申購 | FUTU | Futu Holdings | 2025/11/19 | USD | 165.9 | -1.84 | -1.1 | 1673999 | |
|
| 申購 | GD | General Dynamics | 2025/11/19 | USD | 343.06 | 1.77 | 0.52 | 1251085 | |
|
| 申購 | GE | GE Aerospace | 2025/11/19 | USD | 300.82 | 4.81 | 1.62 | 2869748 | |
|
| 申購 | GILD | Gilead Sciences | 2025/11/19 | USD | 128.07 | 0.89 | 0.7 | 6731972 | |
|
| 申購 | GIS | General Mills | 2025/11/19 | USD | 47.63 | -0.06 | -0.13 | 5435930 | |
|
| 申購 | GLW | Corning | 2025/11/19 | USD | 81.69 | 1.57 | 1.96 | 5372743 | |
|
| 申購 | GM | General Motors | 2025/11/19 | USD | 68.5 | 0.57 | 0.84 | 10461591 | |
|
| 申購 | GNRC | Generac | 2025/11/19 | USD | 147.26 | 4.8 | 3.37 | 1058849 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/11/19 | USD | 292.99 | 8.03 | 2.82 | 42060835 | |
|
| 申購 | GPN | Global Payments | 2025/11/19 | USD | 72.03 | 0 | 0 | 1658725 | |
|
| 申購 | GRMN | Garmin | 2025/11/19 | USD | 189.62 | -0.23 | -0.12 | 802890 | |
|
| 申購 | GS | Goldman Sachs | 2025/11/19 | USD | 785.99 | 9.69 | 1.25 | 1512174 | |
|
| 申購 | HCA | HCA Healthcare | 2025/11/19 | USD | 481.06 | 2.92 | 0.61 | 1215401 | |
|
| 申購 | HD | Home Depot | 2025/11/19 | USD | 334.5 | -1.98 | -0.59 | 7568584 | |
|
| 申購 | HON | Honeywell | 2025/11/19 | USD | 190.57 | -0.88 | -0.46 | 3309850 | |
|
| 申購 | HPE | HP Enterprise | 2025/11/19 | USD | 20.6 | -0.3 | -1.44 | 26285631 | |
|
| 申購 | HPQ | HP | 2025/11/19 | USD | 22.47 | -0.24 | -1.06 | 9104588 | |
|
| 申購 | HUM | Humana | 2025/11/19 | USD | 228.9 | -5.2 | -2.22 | 1489445 | |
|
| 申購 | IBM | IBM | 2025/11/19 | USD | 288.53 | -1.42 | -0.49 | 3511164 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/11/19 | USD | 153.65 | 0.87 | 0.57 | 4426592 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/11/19 | USD | 697.1 | 26.89 | 4.01 | 1008320 | |
|
| 申購 | ILMN | Illumina | 2025/11/19 | USD | 120.12 | -1.85 | -1.52 | 1901253 | |
|
| 申購 | INCY | Incyte | 2025/11/19 | USD | 101.32 | -2.57 | -2.47 | 2659519 | |
|
| 申購 | INTC | Intel | 2025/11/19 | USD | 35.11 | 0.78 | 2.27 | 64705378 | |
|
| 申購 | INTU | Intuit | 2025/11/19 | USD | 650.62 | 0.89 | 0.14 | 1238227 | |
|
| 申購 | IQV | IQVIA | 2025/11/19 | USD | 217.48 | 0.2 | 0.09 | 863760 | |
|
| 申購 | IRBT | iRobot | 2025/11/19 | USD | 1.65 | -0.115 | -6.52 | 1959524 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/11/19 | USD | 564.64 | 17.87 | 3.27 | 2430130 | |
|
| 申購 | JD | JD.com | 2025/11/19 | USD | 28.875 | -0.575 | -1.95 | 13197047 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/11/19 | USD | 202.51 | 2.51 | 1.26 | 14665221 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/11/19 | USD | 303.27 | 3.86 | 1.29 | 5498608 | |
|
| 申購 | KHC | Kraft Heinz | 2025/11/19 | USD | 24.91 | -0.06 | -0.24 | 9763820 | |
|
| 申購 | KLAC | KLA | 2025/11/19 | USD | 1167.46 | 44.37 | 3.95 | 951559 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/11/19 | USD | 102.37 | -0.88 | -0.85 | 5847330 | |
|
| 申購 | KO | Coca-Cola | 2025/11/19 | USD | 71.11 | -0.11 | -0.15 | 12305887 | |
|
| 申購 | LAZR | Luminar | 2025/11/19 | USD | 0.9053 | 0.0392 | 4.53 | 4331579 | |
|
| 申購 | LEN | Lennar - Class A | 2025/11/19 | USD | 115.16 | -0.81 | -0.7 | 17084834 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/11/19 | USD | 285.25 | -0.19 | -0.07 | 962760 | |
|
| 申購 | LI | Li Auto | 2025/11/19 | USD | 18.07 | -0.61 | -3.27 | 4763462 | |
|
| 申購 | LIN | Linde | 2025/11/19 | USD | 413.2 | -1.52 | -0.37 | 2617155 | |
|
| 申購 | LITE | Lumentum | 2025/11/19 | USD | 268.92 | 21.49 | 8.69 | 6340410 | |
|
| 申購 | LKQ | LKQ | 2025/11/19 | USD | 29.6 | -0.37 | -1.23 | 2582622 | |
|
| 申購 | LLY | Eli Lilly | 2025/11/19 | USD | 1049.6 | 19.55 | 1.9 | 3424143 | |
|
| 申購 | LMND | Lemonade | 2025/11/19 | USD | 70.94 | 1.98 | 2.87 | 2998515 | |
|
| 申購 | LMT | Lockheed Martin | 2025/11/19 | USD | 469.91 | -4.81 | -1.01 | 839123 | |
|
| 申購 | LOW | Lowe's | 2025/11/19 | USD | 228.41 | 8.84 | 4.03 | 7639392 | |
|
| 申購 | LRCX | Lam Research | 2025/11/19 | USD | 148.801 | 5.561 | 3.88 | 9711759 | |
|
| 申購 | LULU | lululemon athletica | 2025/11/19 | USD | 166.06 | 2.09 | 1.27 | 2477106 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/11/19 | USD | 7.68 | 0.06 | 0.79 | 11575024 | |
|
| 申購 | LUV | Southwest Airlines | 2025/11/19 | USD | 31.92 | -0.04 | -0.13 | 5581590 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/11/19 | USD | 64.05 | -0.73 | -1.13 | 5764337 | |
|
| 申購 | LYB | LyondellBasell | 2025/11/19 | USD | 42.76 | -0.98 | -2.24 | 3868174 | |
|
| 申購 | M | Macy's | 2025/11/19 | USD | 19.41 | -0.1 | -0.51 | 5378473 | |
|
| 申購 | MA | Mastercard | 2025/11/19 | USD | 530.36 | 2.78 | 0.53 | 2677771 | |
|
| 申購 | MAR | Marriott International | 2025/11/19 | USD | 284.2 | 1.3 | 0.46 | 1033989 | |
|
| 申購 | MARA | MARA Holdings | 2025/11/19 | USD | 11.069 | -0.811 | -6.83 | 50345260 | |
|
| 申購 | MCD | McDonalds | 2025/11/19 | USD | 302.74 | -1.85 | -0.61 | 1993795 | |
|
| 申購 | MCO | Moody's | 2025/11/19 | USD | 472.86 | 2.7 | 0.57 | 692714 | |
|
| 申購 | MDB | MongoDB | 2025/11/19 | USD | 337.134 | -0.726 | -0.21 | 706809 | |
|
| 申購 | MDLZ | Mondelez International | 2025/11/19 | USD | 56.08 | 0.3 | 0.54 | 10754702 | |
|
| 申購 | MDT | Medtronic | 2025/11/19 | USD | 100.34 | -0.46 | -0.46 | 12052108 | |
|
| 申購 | MELI | MercadoLibre | 2025/11/19 | USD | 2077.18 | 18.37 | 0.89 | 383137 | |
|
| 申購 | MET | MetLife, Inc. | 2025/11/19 | USD | 74.76 | -0.61 | -0.81 | 2933431 | |
|
| 申購 | META | Meta | 2025/11/19 | USD | 590.32 | -7.37 | -1.23 | 23913442 | |
|
| 申購 | MGM | MGM Resorts | 2025/11/19 | USD | 31.1 | -0.31 | -0.99 | 3852434 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/11/19 | USD | 596.82 | 3.64 | 0.61 | 330087 | |
|
| 申購 | MMM | 3M | 2025/11/19 | USD | 166.58 | 0.79 | 0.48 | 2104543 | |
|
| 申購 | MNST | Monster Beverage | 2025/11/19 | USD | 72.3 | -0.6 | -0.82 | 5540882 | |
|
| 申購 | MO | Altria Group | 2025/11/19 | USD | 58.61 | -0.33 | -0.56 | 5848433 | |
|
| 申購 | MOH | Molina Healthcare Inc. | 2025/11/19 | USD | 138.12 | -3.07 | -2.17 | 2142344 | |
|
| 申購 | MRK | Merck | 2025/11/19 | USD | 95.05 | -1.38 | -1.43 | 14611403 | |
|
| 申購 | MRNA | Moderna | 2025/11/19 | USD | 24.18 | -0.74 | -2.97 | 9337066 | |
|
| 申購 | MRVL | Marvell | 2025/11/19 | USD | 81.32 | 2.64 | 3.36 | 13370141 | |
|
| 申購 | MS | Morgan Stanley | 2025/11/19 | USD | 162.29 | 2.46 | 1.54 | 6391466 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/11/19 | USD | 559.59 | 2.76 | 0.5 | 483170 | |
|
| 申購 | MSFT | Microsoft | 2025/11/19 | USD | 487.12 | -6.67 | -1.35 | 22309869 | |
|
| 申購 | MSTR | Strategy | 2025/11/19 | USD | 186.5 | -20.3 | -9.82 | 27341484 | |
|
| 申購 | MTZ | MasTec | 2025/11/19 | USD | 197.01 | 2.09 | 1.07 | 655392 | |
|
| 申購 | MU | Micron | 2025/11/19 | USD | 225.92 | -2.58 | -1.13 | 33406518 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/11/19 | USD | 17.78 | -0.06 | -0.34 | 10855500 | |
|
| 申購 | NDAQ | Nasdaq | 2025/11/19 | USD | 86.02 | 0.48 | 0.56 | 2364159 | |
|
| 申購 | NEE | NextEra Energy | 2025/11/19 | USD | 84.27 | -0.37 | -0.44 | 10924580 | |
|
| 申購 | NEM | Newmont | 2025/11/19 | USD | 87.51 | 0.91 | 1.05 | 6978915 | |
|
| 申購 | NFLX | Netflix | 2025/11/19 | USD | 110 | -4.09 | -3.58 | 30871518 | |
|
| 申購 | NIO | NIO | 2025/11/19 | USD | 5.75 | -0.23 | -3.85 | 43924969 | |
|
| 申購 | NKE | Nike | 2025/11/19 | USD | 62.64 | 0.15 | 0.24 | 11655260 | |
|
| 申購 | NOC | Northrop Grumman | 2025/11/19 | USD | 565 | -1.76 | -0.31 | 656153 | |
|
| 申購 | NOW | ServiceNow | 2025/11/19 | USD | 816.45 | -1.52 | -0.19 | 1896811 | |
|
| 申購 | NUE | Nucor | 2025/11/19 | USD | 148.58 | 0.07 | 0.05 | 973571 | |
|
| 申購 | NVAX | Novavax | 2025/11/19 | USD | 6.34 | -0.23 | -3.5 | 6654429 | |
|
| 申購 | NVDA | NVIDIA | 2025/11/19 | USD | 186.52 | 5.16 | 2.85 | 200291936 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/11/19 | USD | 190.06 | 1.47 | 0.78 | 2858394 | |
|
| 申購 | O | Realty Income | 2025/11/19 | USD | 56.71 | -0.63 | -1.1 | 4382928 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/11/19 | USD | 44.72 | -0.4 | -0.89 | 1784265 | |
|
| 申購 | OKLO | Oklo | 2025/11/19 | USD | 102.86 | 6.23 | 6.45 | 15236437 | |
|
| 申購 | ON | ON Semiconductor | 2025/11/19 | USD | 46.12 | 0.56 | 1.23 | 11474721 | |
|
| ONL | Orion Properties | 2025/11/19 | USD | 2.36 | -0.01 | -0.42 | 292615 | |
|
|
| 申購 | ONON | On | 2025/11/19 | USD | 43.3 | 0.64 | 1.5 | 5945617 | |
|
| 申購 | ORCL | Oracle | 2025/11/19 | USD | 225.53 | 5.04 | 2.29 | 20435658 | |
|
| OUST | Ouster | 2025/11/19 | USD | 20.95 | -0.03 | -0.14 | 1764324 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/11/19 | USD | 41.45 | -1.07 | -2.52 | 7009161 | |
|
| 申購 | PANW | Palo Alto | 2025/11/19 | USD | 199.9 | -1.1 | -0.55 | 5952708 | |
|
| 申購 | PCAR | PACCAR | 2025/11/19 | USD | 96.49 | -0.51 | -0.53 | 2859934 | |
|
| 申購 | PEP | PepsiCo | 2025/11/19 | USD | 147.11 | -1.66 | -1.12 | 8094859 | |
|
| 申購 | PFE | Pfizer | 2025/11/19 | USD | 24.88 | -0.57 | -2.24 | 60967733 | |
|
| 申購 | PFG | Principal Financial | 2025/11/19 | USD | 83.11 | 0.92 | 1.12 | 1415698 | |
|
| 申購 | PG | Procter & Gamble | 2025/11/19 | USD | 146.99 | 0 | 0 | 6263872 | |
|
| 申購 | PHM | PulteGroup | 2025/11/19 | USD | 113.76 | 0.27 | 0.24 | 1377034 | |
|
| 申購 | PINS | 2025/11/19 | USD | 25.49 | -0.28 | -1.09 | 9722527 | |
|
|
| 申購 | PLD | ProLogis | 2025/11/19 | USD | 122.4 | -1.4 | -1.13 | 5103199 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/11/19 | USD | 165.42 | -1.91 | -1.14 | 43698544 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/11/19 | USD | 1.9 | -0.24 | -11.21 | 218332167 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/11/19 | USD | 155.61 | -0.24 | -0.15 | 4324849 | |
|
| 申購 | PNC | PNC Financial Services | 2025/11/19 | USD | 182.97 | 2.89 | 1.6 | 2177683 | |
|
| 申購 | PRU | Prudential Financial | 2025/11/19 | USD | 103.56 | 0.92 | 0.9 | 1812278 | |
|
| 申購 | PSA | Public Storage | 2025/11/19 | USD | 266.16 | -5.34 | -1.97 | 1017913 | |
|
| 申購 | PTC | PTC | 2025/11/19 | USD | 171.94 | -1.13 | -0.65 | 699492 | |
|
| 申購 | PTON | Peloton Interactive | 2025/11/19 | USD | 6.88 | -0.23 | -3.23 | 6865620 | |
|
| 申購 | PYPL | PayPal | 2025/11/19 | USD | 60.11 | -0.59 | -0.97 | 23607315 | |
|
| 申購 | QCOM | QUALCOMM | 2025/11/19 | USD | 166.11 | 1.05 | 0.64 | 8035667 | |
|
| 申購 | QS | QuantumScape | 2025/11/19 | USD | 12.46 | -0.51 | -3.93 | 23573075 | |
|
| 申購 | RBLX | Roblox | 2025/11/19 | USD | 97.37 | -4.36 | -4.29 | 10955791 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/11/19 | USD | 256 | 4.58 | 1.82 | 2577071 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/11/19 | USD | 702.75 | -22.59 | -3.11 | 1347764 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/11/19 | USD | 25.46 | -0.25 | -0.97 | 39268284 | |
|
| 申購 | RIO | Rio Tinto | 2025/11/19 | USD | 69.43 | -0.31 | -0.44 | 2036884 | |
|
| 申購 | RIOT | Riot Platforms | 2025/11/19 | USD | 13.35 | -0.59 | -4.23 | 20740219 | |
|
| 申購 | ROKU | Roku | 2025/11/19 | USD | 93.1 | -2.17 | -2.28 | 2303768 | |
|
| 申購 | ROP | Roper Technologies | 2025/11/19 | USD | 444.78 | 0.37 | 0.08 | 1017027 | |
|
| 申購 | RS | Reliance | 2025/11/19 | USD | 266.83 | 0.9 | 0.34 | 199377 | |
|
| 申購 | RTX | RTX | 2025/11/19 | USD | 173.77 | -0.95 | -0.54 | 3885161 | |
|
| 申購 | RUN | Sunrun | 2025/11/19 | USD | 18.95 | -0.27 | -1.4 | 10939261 | |
|
| 申購 | RVTY | Revvity | 2025/11/19 | USD | 92.25 | -0.81 | -0.87 | 873662 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/11/19 | USD | 148.27 | -0.84 | -0.56 | 772055 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/11/19 | USD | 193.03 | -2.95 | -1.51 | 168206 | |
|
| 申購 | SBUX | Starbucks | 2025/11/19 | USD | 83.68 | 0.35 | 0.42 | 6168506 | |
|
| 申購 | SCCO | Southern Copper | 2025/11/19 | USD | 125.38 | 1.24 | 1 | 1491560 | |
|
| 申購 | SCHW | Charles Schwab | 2025/11/19 | USD | 92.64 | 0.36 | 0.39 | 5957676 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/11/19 | USD | 33.46 | -1.34 | -3.85 | 2637503 | |
|
| 申購 | SHEL | Shell | 2025/11/19 | USD | 73.67 | -1.64 | -2.18 | 5596446 | |
|
| 申購 | SHOP | Shopify | 2025/11/19 | USD | 146 | 5.55 | 3.95 | 9250581 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/11/19 | USD | 329.78 | 5.95 | 1.84 | 2011606 | |
|
| 申購 | SLB | SLB | 2025/11/19 | USD | 35.86 | -0.18 | -0.5 | 9666251 | |
|
| SMCI | Super Micro Computer | 2025/11/19 | USD | 33.73 | -1.17 | -3.35 | 26201216 | |
|
|
| 申購 | SNAP | Snap | 2025/11/19 | USD | 8.03 | -0.22 | -2.67 | 36093714 | |
|
| 申購 | SNOW | Snowflake | 2025/11/19 | USD | 252.98 | -1.53 | -0.6 | 1926802 | |
|
| 申購 | SNPS | Synopsys | 2025/11/19 | USD | 386.3 | 2.48 | 0.65 | 2059920 | |
|
| 申購 | SO | Southern | 2025/11/19 | USD | 89.05 | -1.64 | -1.81 | 4983443 | |
|
| 申購 | SONY | Sony Group | 2025/11/19 | USD | 28.55 | -0.12 | -0.42 | 5337376 | |
|
| 申購 | SOUN | SoundHound | 2025/11/19 | USD | 11.63 | 0.1 | 0.87 | 23674416 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/11/19 | USD | 3.46 | -0.09 | -2.54 | 1959906 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/11/19 | USD | 180.13 | -1.8 | -0.99 | 1102935 | |
|
| 申購 | SPGI | S&P Global | 2025/11/19 | USD | 490.8 | 0.52 | 0.11 | 1490588 | |
|
| 申購 | SPOT | Spotify | 2025/11/19 | USD | 618.53 | -17.92 | -2.82 | 940960 | |
|
| 申購 | SPWR | SunPower | 2025/11/19 | USD | 1.53 | -0.05 | -3.16 | 1656586 | |
|
| 申購 | STM | STMicroelectronics | 2025/11/19 | USD | 22.35 | 0.01 | 0.04 | 3475928 | |
|
| 申購 | STT | State Street | 2025/11/19 | USD | 114 | 0.8 | 0.71 | 817828 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/11/19 | USD | 17.58 | -0.09 | -0.51 | 2642680 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/11/19 | USD | 62.59 | 0.27 | 0.43 | 3034510 | |
|
| 申購 | SYK | Stryker | 2025/11/19 | USD | 364.23 | 4.71 | 1.31 | 1650961 | |
|
| 申購 | T | AT&T | 2025/11/19 | USD | 25.27 | -0.33 | -1.29 | 33405628 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/11/19 | USD | 81.59 | -0.67 | -0.81 | 1184244 | |
|
| 申購 | TDOC | Teladoc Health | 2025/11/19 | USD | 7.05 | 0.05 | 0.71 | 5774556 | |
|
| 申購 | TEL | TE Connectivity | 2025/11/19 | USD | 233.04 | 1.5 | 0.65 | 1568739 | |
|
| 申購 | TEM | Tempus | 2025/11/19 | USD | 69.09 | 2.32 | 3.47 | 4516063 | |
|
| 申購 | TGT | Target | 2025/11/19 | USD | 86.08 | -2.45 | -2.77 | 18874559 | |
|
| 申購 | TJX | TJX | 2025/11/19 | USD | 145.81 | 0.23 | 0.16 | 8498749 | |
|
| 申購 | TM | Toyota | 2025/11/19 | USD | 196.78 | 0.82 | 0.42 | 164904 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/11/19 | USD | 573.79 | -2.24 | -0.39 | 1213802 | |
|
| 申購 | TMUS | T-Mobile US | 2025/11/19 | USD | 211.27 | -1.81 | -0.85 | 3475712 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/11/19 | USD | 97.41 | -0.07 | -0.07 | 1651972 | |
|
| 申購 | TSLA | Tesla | 2025/11/19 | USD | 404.075 | 2.825 | 0.7 | 69017931 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/11/19 | USD | 282.37 | 4.46 | 1.6 | 10510488 | |
|
| 申購 | TT | Trane Technologies | 2025/11/19 | USD | 406.83 | -0.21 | -0.05 | 850232 | |
|
| 申購 | TTD | Trade Desk | 2025/11/19 | USD | 40.19 | -0.28 | -0.69 | 11520408 | |
|
| 申購 | TTWO | Take-Two | 2025/11/19 | USD | 240.46 | 1.37 | 0.57 | 2092086 | |
|
| 申購 | TWLO | Twilio | 2025/11/19 | USD | 120.15 | -0.53 | -0.44 | 1717194 | |
|
| 申購 | TXN | Texas Instruments | 2025/11/19 | USD | 157.09 | -0.23 | -0.15 | 5496940 | |
|
| 申購 | U | Unity Software | 2025/11/19 | USD | 39.22 | 2.22 | 6 | 12532311 | |
|
| 申購 | UAL | United Airlines | 2025/11/19 | USD | 91.33 | -0.59 | -0.64 | 4101675 | |
|
| 申購 | UBER | Uber | 2025/11/19 | USD | 89.53 | -1.33 | -1.46 | 17975364 | |
|
| 申購 | UBS | UBS Group | 2025/11/19 | USD | 38.2 | 0.17 | 0.45 | 1304881 | |
|
| 申購 | UMC | UMC (ADR) | 2025/11/19 | USD | 7.23 | 0.17 | 2.41 | 8198744 | |
|
| 申購 | UNH | UnitedHealth | 2025/11/19 | USD | 309.09 | -4.49 | -1.43 | 8069817 | |
|
| 申購 | UNP | Union Pacific | 2025/11/19 | USD | 221.17 | 0.35 | 0.16 | 3252676 | |
|
| 申購 | UPS | UPS | 2025/11/19 | USD | 92.41 | -0.42 | -0.45 | 5442726 | |
|
| 申購 | USB | U.S. Bancorp | 2025/11/19 | USD | 46.8 | 0.88 | 1.92 | 8854611 | |
|
| 申購 | V | Visa | 2025/11/19 | USD | 324.12 | 2.94 | 0.92 | 7016535 | |
|
| 申購 | VALE | Vale S.A. | 2025/11/19 | USD | 12.12 | -0.05 | -0.41 | 19968981 | |
|
| 申購 | VMC | Vulcan Materials | 2025/11/19 | USD | 284.23 | 2.36 | 0.84 | 939146 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/11/19 | USD | 421.03 | -14.49 | -3.33 | 1538304 | |
|
| 申購 | VTRS | Viatris | 2025/11/19 | USD | 10.46 | -0.25 | -2.33 | 7340179 | |
|
| 申購 | VZ | Verizon Communications | 2025/11/19 | USD | 41.19 | -0.29 | -0.7 | 21778699 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/11/19 | USD | 23.09 | -0.6 | -2.53 | 47469881 | |
|
| 申購 | WDAY | Workday | 2025/11/19 | USD | 223.86 | -1.78 | -0.79 | 2804814 | |
|
| 申購 | WFC | Wells Fargo | 2025/11/19 | USD | 84.16 | 0.3 | 0.36 | 10817537 | |
|
| 申購 | WHR | Whirlpool | 2025/11/19 | USD | 70.04 | 1.36 | 1.98 | 1350371 | |
|
| 申購 | WM | Waste Management | 2025/11/19 | USD | 215.66 | 4.36 | 2.06 | 4365839 | |
|
| 申購 | WMT | Walmart | 2025/11/19 | USD | 100.61 | -0.78 | -0.77 | 21922444 | |
|
| 申購 | WOLF | Wolfspeed | 2025/11/19 | USD | 17.51 | -0.08 | -0.45 | 904538 | |
|
| 申購 | XEL | Xcel Energy | 2025/11/19 | USD | 79.67 | -1.33 | -1.64 | 2831997 | |
|
| 申購 | XOM | Exxon Mobil | 2025/11/19 | USD | 117.35 | -1.68 | -1.41 | 15799976 | |
|
| 申購 | XPEV | XPeng | 2025/11/19 | USD | 21.17 | -1.45 | -6.41 | 16157933 | |
|
| 申購 | XYZ | Block | 2025/11/19 | USD | 62 | 4.36 | 7.56 | 19402503 | |
|
| 申購 | ZM | Zoom | 2025/11/19 | USD | 80.71 | -0.6 | -0.74 | 1713336 | |
|
| 申購 | ZTS | Zoetis | 2025/11/19 | USD | 117.08 | -1.06 | -0.9 | 5227108 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |