匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/3/31 USD 66.33 3.11 4.92 8398549
申購AAL American Airlines 2026/3/31 USD 10.74 0.56 5.5 58616158
申購AAPL Apple 2026/3/31 USD 253.79 7.16 2.9 49508204
申購ABBV AbbVie 2026/3/31 USD 217.49 4.37 2.05 8310952
申購ABNB Airbnb 2026/3/31 USD 126.28 3.18 2.58 3648438
申購ABT Abbott 2026/3/31 USD 102.67 0.79 0.78 12438695
申購ACN Accenture 2026/3/31 USD 198.29 0.74 0.37 6906960
申購ADBE Adobe 2026/3/31 USD 243.08 1.95 0.81 4562037
申購ADI Analog Devices 2026/3/31 USD 318.14 15.04 4.96 4282080
申購ADM Archer-Daniels-Midland 2026/3/31 USD 72.69 0.94 1.31 4042692
申購ADP Automatic Data Processing 2026/3/31 USD 203.18 -2.29 -1.11 3444600
申購ADSK Autodesk 2026/3/31 USD 239.4 3.72 1.58 1947081
申購AFRM Affirm Holdings 2026/3/31 USD 45.82 2.79 6.48 5319407
申購AIG AIG 2026/3/31 USD 75.25 1.2 1.62 3757051
申購ALB Albemarle 2026/3/31 USD 179.53 2.31 1.3 2231273
申購ALGN Align Technology 2026/3/31 USD 171.43 5.17 3.11 790013
申購ALLY Ally Financial Inc. 2026/3/31 USD 39.23 1.32 3.48 3822011
申購AMAT Applied Materials 2026/3/31 USD 341.79 18.67 5.78 8328678
申購AMD AMD 2026/3/31 USD 203.43 7.39 3.77 42493086
申購AMGN Amgen Inc. 2026/3/31 USD 351.85 2.85 0.82 3746060
申購AMT American Tower 2026/3/31 USD 172.58 2.22 1.3 4425390
申購AMZN Amazon 2026/3/31 USD 208.27 7.32 3.64 58779348
申購ANET Arista Networks 2026/3/31 USD 122.78 6.65 5.73 7829911
申購AON Aon 2026/3/31 USD 322.78 -1.28 -0.39 1413783
申購APD Air Products and Chemicals 2026/3/31 USD 290.49 -1.07 -0.37 1351323
申購APTV Aptiv 2026/3/31 USD 69.44 2.8 4.2 2324133
申購ARM Arm 2026/3/31 USD 151.28 14.32 10.46 10159606
申購ASML ASML Holding 2026/3/31 USD 1320.83 66.87 5.33 1727714
申購AVGO Broadcom 2026/3/31 USD 309.51 16.1 5.49 29220364
申購AWK American Water Works 2026/3/31 USD 136.09 -2.73 -1.97 1900480
申購AXP American Express 2026/3/31 USD 302.48 4.99 1.68 3515486
申購AZN AstraZeneca 2026/3/31 USD 197.22 3.34 1.72 2759613
申購BA Boeing 2026/3/31 USD 199.03 9.82 5.19 9658260
申購BABA Alibaba Group 2026/3/31 USD 125.46 3.48 2.85 9475263
申購BAC Bank of America 2026/3/31 USD 48.75 1.52 3.22 49036248
申購BBWI Bath & Body Works 2026/3/31 USD 18.67 0 0 6770226
申購BDX BD 2026/3/31 USD 157.23 2.54 1.64 1949001
申購BE Bloom Energy 2026/3/31 USD 135.49 15.98 13.37 11481767
申購BG Bunge 2026/3/31 USD 127.2 0.92 0.73 1885097
申購BIDU Baidu 2026/3/31 USD 111.42 4.82 4.52 1631481
申購BIIB Biogen 2026/3/31 USD 183.33 -4.24 -2.26 2716253
申購BK Bank of New York Mellon 2026/3/31 USD 118.63 3.45 3 4918404
申購BKNG Booking Holdings 2026/3/31 USD 4210.32 92.81 2.25 378206
申購BLDP Ballard Power Systems 2026/3/31 USD 2.42 0.12 5.22 2482890
申購BLK BlackRock 2026/3/31 USD 961.71 27.65 2.96 799216
申購BLSH Bullish 2026/3/31 USD 35.73 2.46 7.39 1414194
申購BMY Bristol-Myers Squibb 2026/3/31 USD 60.65 0.92 1.54 12795893
申購BNS Scotiabank 2026/3/31 USD 69.31 1.92 2.85 2202765
申購BP BP 2026/3/31 USD 47 -0.35 -0.74 32800371
申購BRK/A Berkshire Hathaway - Class A 2026/3/31 USD 718140 5440 0.76 172
申購BRK/B Berkshire Hathaway - Class B 2026/3/31 USD 479.2 4.54 0.96 4719853
申購BSX Boston Scientific 2026/3/31 USD 62.75 -0.18 -0.29 29864680
申購BTI British American Tobacco 2026/3/31 USD 58.47 0.21 0.36 5393700
申購BUD Anheuser-Busch Inbev 2026/3/31 USD 69.37 1.14 1.67 1929922
申購BX Blackstone 2026/3/31 USD 114.99 3.39 3.04 8727280
申購BYND Beyond Meat 2026/3/31 USD 0.7016 0.092 15.09 59398597
申購C Citigroup 2026/3/31 USD 113.41 6.14 5.72 18261877
申購CAT Caterpillar 2026/3/31 USD 708.46 41.03 6.15 2998259
申購CB Chubb 2026/3/31 USD 325.93 0.58 0.18 1865688
申購CCI Crown Castle 2026/3/31 USD 81.31 1.63 2.05 3730572
申購CCL Carnival Corporation 2026/3/31 USD 25.88 1.92 8.01 40981131
申購CF CF Industries Holdings Inc. 2026/3/31 USD 129.84 -7.76 -5.64 7047112
申購CHT Chunghwa Telecom 2026/3/31 USD 42.24 0.23 0.55 211387
申購CHTR Charter Communications 2026/3/31 USD 215.88 -5.06 -2.29 5735028
申購CI Cigna Group 2026/3/31 USD 266.75 8.67 3.36 1509476
申購CL Colgate-Palmolive 2026/3/31 USD 85.23 -0.5 -0.58 6770696
申購CLF Cleveland-Cliffs 2026/3/31 USD 8.45 0.34 4.19 17376955
申購CMCSA Comcast 2026/3/31 USD 28.71 -0.19 -0.66 28716684
申購CME CME Group Inc. 2026/3/31 USD 295.35 -2.23 -0.75 2363751
申購CMG Chipotle Mexican Grill Inc. 2026/3/31 USD 32.01 0.85 2.73 17767670
申購CMI Cummins 2026/3/31 USD 538.02 26.32 5.14 1068825
申購CNQ Canadian Natural Resources Ltd. 2026/3/31 USD 48.73 -0.64 -1.3 13617948
申購COF Capital One Financial 2026/3/31 USD 182.43 4.3 2.41 4100082
申購COIN Coinbase 2026/3/31 USD 174.61 13.82 8.6 12644432
申購COP ConocoPhillips 2026/3/31 USD 132 -0.89 -0.67 13513560
申購COST Costco 2026/3/31 USD 996.43 -0.15 -0.02 2447125
申購CPRI Capri Holdings 2026/3/31 USD 17.62 0.83 4.94 4059828
申購CPRT Copart 2026/3/31 USD 33.2 0.59 1.81 7187475
申購CRM Salesforce 2026/3/31 USD 186.67 1.64 0.89 11006877
申購CRSP CRISPR Therapeutics 2026/3/31 USD 47.57 3.23 7.28 2165439
申購CRWD CrowdStrike Holdings 2026/3/31 USD 390.41 10.35 2.72 2968911
申購CRWV CoreWeave 2026/3/31 USD 77.47 8.32 12.03 27787261
申購CSCO Cisco 2026/3/31 USD 77.59 0.55 0.71 25101436
申購CSX CSX 2026/3/31 USD 41.05 1.28 3.22 19805086
申購CTRA Coterra Energy 2026/3/31 USD 35.14 -0.77 -2.14 10977750
申購CVS CVS Health 2026/3/31 USD 71.82 1.68 2.4 7717908
申購CVX Chevron 2026/3/31 USD 206.9 -3.81 -1.81 17371894
申購DAL Delta Air 2026/3/31 USD 66.48 3.29 5.21 17740203
申購DB Deutsche Bank 2026/3/31 USD 29.78 1.39 4.9 3432854
申購DD DuPont de Nemours 2026/3/31 USD 45.8 1.58 3.57 3997027
申購DDD 3D Systems 2026/3/31 USD 1.88 -0.02 -1.05 3293239
申購DDOG Datadog 2026/3/31 USD 118.05 2.24 1.93 3744741
申購DE Deere 2026/3/31 USD 563.3 7.8 1.4 1445270
申購DELL Dell 2026/3/31 USD 164.13 -0.53 -0.32 13702528
申購DG Dollar General 2026/3/31 USD 118.73 0.89 0.76 3410266
申購DHI D.R. Horton 2026/3/31 USD 137.22 4.69 3.54 3019511
申購DHR Danaher 2026/3/31 USD 189.6 5.71 3.11 4659273
申購DIS Disney 2026/3/31 USD 96.38 2.06 2.18 11176596
申購DOCU Docusign 2026/3/31 USD 47.41 0.15 0.32 3950791
申購DORM Dorman Products 2026/3/31 USD 104.36 1.8 1.76 241253
申購DUK Duke Energy 2026/3/31 USD 130.94 -0.77 -0.58 5375782
申購DXCM DexCom 2026/3/31 USD 62.8 0.9 1.45 3977526
申購EA Electronic Arts 2026/3/31 USD 203.87 1.3 0.64 3505857
申購EBAY eBay Inc. 2026/3/31 USD 91.02 3.01 3.42 5123266
申購ECL Ecolab 2026/3/31 USD 266.02 3.53 1.34 1873760
申購EL Estee Lauder 2026/3/31 USD 71.77 3.79 5.58 5419679
申購ELV Elevance Health 2026/3/31 USD 292.75 7.96 2.8 2455495
申購EMN Eastman Chemical 2026/3/31 USD 76.32 3.77 5.2 2040616
申購ENPH Enphase Energy 2026/3/31 USD 37.81 2.17 6.09 4657012
申購EQIX Equinix 2026/3/31 USD 980.24 16.19 1.68 647756
申購ETN Eaton 2026/3/31 USD 357.67 14.14 4.12 2174200
申購EW Edwards Lifesciences 2026/3/31 USD 80.08 0.58 0.73 4425507
申購EXAS Exact Sciences 2026/3/24 USD 1865.09 1760.18 1677.8 0
申購EXPE Expedia Group 2026/3/31 USD 230.89 4.38 1.93 1939041
申購F Ford Motor 2026/3/31 USD 11.54 0.33 2.94 38240421
申購FBIN Fortune Brands Innovations 2026/3/31 USD 38.97 1.81 4.87 2303446
申購FCX Freeport-McMoran 2026/3/31 USD 58.78 4.13 7.56 19129707
申購FDX FedEx 2026/3/31 USD 356.18 14.42 4.22 2012915
申購FIS Fidelity National Information Services 2026/3/31 USD 46.91 -0.54 -1.14 6242934
申購FISV Fiserv 2026/3/31 USD 55.8 1.27 2.33 7475772
申購FLR Fluor 2026/3/31 USD 46.65 2.87 6.56 2599799
申購FSLR First Solar 2026/3/31 USD 197.26 12.56 6.8 2281596
申購FTI TechnipFMC 2026/3/31 USD 69.13 1.54 2.28 3866320
申購FTNT Fortinet 2026/3/31 USD 81.72 2.67 3.38 6041255
申購FUTU Futu Holdings 2026/3/31 USD 136.76 5.39 4.1 1130896
申購GD General Dynamics 2026/3/31 USD 343.22 2.43 0.71 1806515
申購GE GE Aerospace 2026/3/31 USD 283.77 10.52 3.85 8178643
申購GILD Gilead Sciences 2026/3/31 USD 139.37 3.03 2.22 7878179
申購GIS General Mills 2026/3/31 USD 37.22 0.11 0.3 10125987
申購GLW Corning 2026/3/31 USD 135.97 7.42 5.77 10746977
申購GM General Motors 2026/3/31 USD 74.5 1.74 2.39 5769562
申購GNRC Generac 2026/3/31 USD 195.33 9.83 5.3 736799
申購GOOG Alphabet - Class C Capital Stock 2026/3/31 USD 286.86 13.72 5.02 31507688
申購GPN Global Payments 2026/3/31 USD 67.3 1 1.51 3486687
申購GRMN Garmin 2026/3/31 USD 232.01 6.01 2.66 789062
申購GS Goldman Sachs 2026/3/31 USD 845.99 38.39 4.75 2691383
申購HCA HCA Healthcare 2026/3/31 USD 473.24 5.41 1.16 981629
申購HD Home Depot 2026/3/31 USD 328.89 5.39 1.67 5747783
申購HON Honeywell 2026/3/31 USD 226.03 2.55 1.14 3478465
申購HPE HP Enterprise 2026/3/31 USD 23.81 1.2 5.31 20440233
申購HPQ HP 2026/3/31 USD 19.21 0.16 0.84 24176975
申購HUM Humana 2026/3/31 USD 173.39 7.39 4.45 1468093
申購IBM IBM 2026/3/31 USD 242.39 5.14 2.17 4746782
申購ICE Intercontinental Exchange 2026/3/31 USD 157.28 0.34 0.22 3754363
申購IDXX IDEXX Laboratories 2026/3/31 USD 561.89 4.8 0.86 822842
申購ILMN Illumina 2026/3/31 USD 123.26 2.45 2.03 1385880
申購INCY Incyte 2026/3/31 USD 94.12 3.79 4.2 1825764
申購INTC Intel 2026/3/31 USD 44.13 2.94 7.14 94823394
申購INTU Intuit 2026/3/31 USD 432.38 3.35 0.78 3289878
申購IQV IQVIA 2026/3/31 USD 170.54 4.38 2.64 1354844
申購ISRG Intuitive Surgical 2026/3/31 USD 460.99 8.215 1.81 1959127
申購JD JD.com 2026/3/31 USD 29.57 0.63 2.18 10761913
申購JNJ Johnson & Johnson 2026/3/31 USD 244.44 1.95 0.8 7552365
申購JPM JPMorgan Chase 2026/3/31 USD 294.16 10.39 3.66 12949932
申購KHC Kraft Heinz 2026/3/31 USD 22.49 0.15 0.67 15529570
申購KLAC KLA 2026/3/31 USD 1472.41 89.83 6.5 1107823
申購KMB Kimberly-Clark 2026/3/31 USD 96.47 0.12 0.12 5896944
申購KO Coca-Cola 2026/3/31 USD 76.05 -0.22 -0.29 18295996
申購LEN Lennar - Class A 2026/3/31 USD 86.84 1.96 2.31 6234883
申購LHX L3Harris Technologies 2026/3/31 USD 345.15 5.22 1.54 1279064
申購LI Li Auto 2026/3/31 USD 17.83 0.28 1.6 2731026
申購LIN Linde 2026/3/31 USD 495.76 -3.5 -0.7 2760604
申購LITE Lumentum 2026/3/31 USD 702.76 47.97 7.33 6072417
申購LKQ LKQ 2026/3/31 USD 29.37 0.48 1.66 1868971
申購LLY Eli Lilly 2026/3/31 USD 919.77 33.14 3.74 3463097
申購LMND Lemonade 2026/3/31 USD 62.68 3.96 6.74 1533363
申購LMT Lockheed Martin 2026/3/31 USD 604.39 5.82 0.97 1326715
申購LOW Lowe's 2026/3/31 USD 236.28 3.7 1.59 2636478
申購LRCX Lam Research 2026/3/31 USD 213.66 13.73 6.87 11699530
申購LULU lululemon athletica 2026/3/31 USD 153.1 7.27 4.99 2515853
申購LUMN Lumen Technologies 2026/3/31 USD 6.95 0.56 8.76 24850958
申購LUV Southwest Airlines 2026/3/31 USD 37.57 1.28 3.53 8635962
申購LVS Las Vegas Sands Corp. 2026/3/31 USD 53.88 2.26 4.38 3756165
申購LYB LyondellBasell 2026/3/31 USD 80.56 -1.82 -2.21 10859205
申購M Macy’s 2026/3/31 USD 18.09 0.51 2.9 7310170
申購MA Mastercard 2026/3/31 USD 499.66 5.66 1.15 4417950
申購MAR Marriott International 2026/3/31 USD 327.07 7.76 2.43 2457686
申購MARA MARA Holdings 2026/3/31 USD 8.16 0.365 4.68 47242967
申購MCD McDonald's 2026/3/31 USD 310.79 2.26 0.73 3020423
申購MCO Moody's 2026/3/31 USD 436.25 4.2 0.97 1008361
申購MDB MongoDB 2026/3/31 USD 244.77 9.56 4.06 1081726
申購MDLZ Mondelez International 2026/3/31 USD 57.64 -0.61 -1.05 11204262
申購MDT Medtronic 2026/3/31 USD 86.65 0.91 1.06 7341402
申購MELI MercadoLibre 2026/3/31 USD 1729.02 109.82 6.78 799911
申購MET MetLife, Inc. 2026/3/31 USD 70.72 2.45 3.59 4989203
申購META Meta 2026/3/31 USD 572.13 35.75 6.67 32864736
申購MGM MGM Resorts 2026/3/31 USD 37.01 1.39 3.9 3566502
申購MLM Martin Marietta Materials 2026/3/31 USD 588.68 15.11 2.63 449489
申購MMM 3M 2026/3/31 USD 145.23 2.71 1.9 3384496
申購MNST Monster Beverage 2026/3/31 USD 72.46 1.14 1.6 8042584
申購MO Altria Group 2026/3/31 USD 65.99 -1.03 -1.54 10604029
申購MOH Molina Healthcare 2026/3/31 USD 133.3 1.83 1.39 1109375
申購MRK Merck 2026/3/31 USD 120.29 2.19 1.85 10711907
申購MRNA Moderna 2026/3/31 USD 50.8 2.57 5.33 8154274
申購MRVL Marvell 2026/3/31 USD 99.05 11.24 12.8 50939216
申購MS Morgan Stanley 2026/3/31 USD 164.57 6.2 3.91 8080185
申購MSCI MSCI 2026/3/31 USD 539.01 7.13 1.34 445589
申購MSFT Microsoft 2026/3/31 USD 370.17 11.21 3.12 45057025
申購MSTR Strategy 2026/3/31 USD 124.8 3.36 2.77 21166807
申購MTZ MasTec 2026/3/31 USD 321.74 15.94 5.21 927967
申購MU Micron 2026/3/31 USD 337.84 16.04 4.98 72949681
申購NCLH Norwegian Cruise Line Holdings 2026/3/31 USD 18.7 1.05 5.95 28186366
申購NDAQ Nasdaq 2026/3/31 USD 84.89 1.37 1.64 3216721
申購NEE NextEra Energy 2026/3/31 USD 92.88 0.83 0.9 13911731
申購NEM Newmont 2026/3/31 USD 108.25 5.13 4.97 11362023
申購NFLX Netflix 2026/3/31 USD 96.15 3.18 3.42 54119533
申購NIO NIO 2026/3/31 USD 6.03 0.52 9.44 75558080
申購NKE NIKE 2026/3/31 USD 52.82 1.58 3.08 34146362
申購NOC Northrop Grumman 2026/3/31 USD 682.24 10.65 1.59 551173
申購NOW ServiceNow 2026/3/31 USD 104.55 -0.42 -0.4 16792010
申購NUE Nucor 2026/3/31 USD 169.1 4.35 2.64 1515517
申購NVAX Novavax 2026/3/31 USD 8.14 0.05 0.62 5982489
申購NVDA NVIDIA 2026/3/31 USD 174.4 9.23 5.59 225283043
申購NXPI NXP Semiconductors 2026/3/31 USD 196.86 9.47 5.05 4559527
申購O Realty Income 2026/3/31 USD 61.18 0.03 0.05 7476911
申購OHI Omega Healthcare Investors Inc. 2026/3/31 USD 43.82 -0.28 -0.63 2555011
申購OKLO Oklo 2026/3/31 USD 49.59 4.01 8.8 9358434
申購ON ON Semiconductor 2026/3/31 USD 61.92 6.26 11.25 12763170
ONL Orion Properties 2026/3/31 USD 2.15 0.18 9.14 484864
申購ONON On 2026/3/31 USD 34.02 2.14 6.71 9961359
申購ORCL Oracle 2026/3/31 USD 147.11 8.31 5.99 24415651
OUST Ouster 2026/3/31 USD 18.37 1.74 10.46 1634382
申購OXY Occidental Petroleum 2026/3/31 USD 65 -1.24 -1.87 34812623
申購PANW Palo Alto 2026/3/31 USD 160.32 5.97 3.87 7721653
申購PCAR PACCAR 2026/3/31 USD 115.5 3.03 2.69 2459718
申購PEP PepsiCo 2026/3/31 USD 155.29 -1.53 -0.98 8032775
申購PFE Pfizer 2026/3/31 USD 28.08 0.31 1.12 44808631
申購PFG Principal Financial 2026/3/31 USD 90.11 1.88 2.13 1037649
申購PG Procter & Gamble 2026/3/31 USD 144.44 -0.28 -0.19 10404971
申購PHM PulteGroup 2026/3/31 USD 117.61 3.89 3.42 2291842
申購PINS Pinterest 2026/3/31 USD 18.34 0.33 1.83 16483474
申購PLD Prologis 2026/3/31 USD 132.18 3.4 2.64 4339231
申購PLTR Palantir Technologies 2026/3/31 USD 146.28 8.73 6.35 45717691
申購PLUG Plug Power 2026/3/31 USD 2.26 0.12 5.61 46722832
申購PM Philip Morris International Inc. 2026/3/31 USD 165.34 0.51 0.31 3428694
申購PNC PNC Financial Services 2026/3/31 USD 208.09 6.43 3.19 2122227
申購PRU Prudential Financial 2026/3/31 USD 97.69 3.21 3.4 2479796
申購PSA Public Storage 2026/3/31 USD 270.88 5.75 2.17 1512279
申購PTC PTC 2026/3/31 USD 142.49 2.83 2.03 996162
申購PTON Peloton Interactive 2026/3/31 USD 4.29 0.29 7.25 29652339
申購PYPL PayPal 2026/3/31 USD 45.23 0.56 1.25 12688285
申購QCOM QUALCOMM 2026/3/31 USD 128.78 1.71 1.35 12208747
申購QS QuantumScape 2026/3/31 USD 6.38 0.42 7.05 9423892
申購RBLX Roblox 2026/3/31 USD 56.56 4.65 8.96 13145913
申購RCL Royal Caribbean Cruises 2026/3/31 USD 275.18 13.81 5.28 2648823
申購REGN Regeneron Pharmaceuticals 2026/3/31 USD 772.64 23.35 3.12 642518
申購RGTI Rigetti Computing 2026/3/31 USD 14.04 1.14 8.84 26586767
申購RIO Rio Tinto 2026/3/31 USD 93.29 4.47 5.03 3168709
申購RIOT Riot Platforms 2026/3/31 USD 12.36 0.53 4.48 17991345
申購ROKU Roku 2026/3/31 USD 94.62 6.39 7.24 2793825
申購ROP Roper Technologies 2026/3/31 USD 353.86 1.905 0.54 1517858
申購RS Reliance 2026/3/31 USD 303.92 3.43 1.14 251823
申購RTX RTX 2026/3/31 USD 192.9 5.75 3.07 5316070
申購RUN Sunrun 2026/3/31 USD 13.56 1.42 11.7 8408116
申購RVTY Revvity 2026/3/31 USD 87.61 2.83 3.34 1255991
申購RY Royal Bank Of Canada 2026/3/31 USD 161.78 3.93 2.49 1094611
申購SAM Boston Beer 2026/3/31 USD 230.4 0.57 0.25 102583
申購SBUX Starbucks 2026/3/31 USD 89.59 2.87 3.31 9558061
申購SCCO Southern Copper 2026/3/31 USD 172.06 12.78 8.02 1754996
申購SCHW Charles Schwab 2026/3/31 USD 93.98 0.92 0.99 9730631
申購SEDG SolarEdge Technologies 2026/3/31 USD 51.05 3.68 7.77 3042157
申購SHEL Shell 2026/3/31 USD 93 0.26 0.28 11729986
申購SHOP Shopify 2026/3/31 USD 118.62 6.85 6.13 9984870
申購SHW Sherwin-Williams 2026/3/31 USD 320.55 4.65 1.47 1769122
申購SLB SLB 2026/3/31 USD 51.39 -0.14 -0.27 22258349
SMCI Super Micro Computer 2026/3/31 USD 22.77 1.71 8.12 37517683
申購SNAP Snap 2026/3/31 USD 4.6 0.58 14.43 119054240
申購SNOW Snowflake 2026/3/31 USD 150.82 -2.85 -1.85 8318178
申購SNPS Synopsys 2026/3/31 USD 396.48 13.34 3.48 1684180
申購SO Southern 2026/3/31 USD 96.52 -0.41 -0.42 6715390
申購SONY Sony Group 2026/3/31 USD 20.7 0.78 3.92 5675959
申購SOUN SoundHound 2026/3/31 USD 6.87 0.84 13.93 26348646
申購SPCE Virgin Galactic 2026/3/31 USD 2.43 0.26 11.98 22533891
申購SPG Simon Property Group Inc. 2026/3/31 USD 186.53 4.18 2.29 2295893
申購SPGI S&P Global 2026/3/31 USD 425.34 7.75 1.86 2012804
申購SPOT Spotify 2026/3/31 USD 484.91 9.91 2.09 1151284
申購SPWR SunPower 2026/3/31 USD 1.27 0.05 4.1 1026162
申購STM STMicroelectronics 2026/3/31 USD 34.55 3.23 10.31 11192860
申購STT State Street 2026/3/31 USD 126.56 3.14 2.54 2272203
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/3/31 USD 17.22 -0.15 -0.86 3441463
申購SWKS Skyworks Solutions 2026/3/31 USD 53.55 1.05 2 3455268
申購SYK Stryker 2026/3/31 USD 328.59 2.49 0.76 2391388
申購T AT&T 2026/3/31 USD 28.99 0.21 0.73 48612344
申購TD Toronto-Dominion Bank 2026/3/31 USD 93.31 1.76 1.92 2108213
申購TDOC Teladoc Health 2026/3/31 USD 5.45 0.31 6.03 7709293
申購TEL TE Connectivity 2026/3/31 USD 209.02 10.38 5.23 2583048
申購TEM Tempus 2026/3/31 USD 45.22 2.85 6.73 4132692
申購TGT Target 2026/3/31 USD 121.2 2.42 2.04 4659832
申購TJX TJX 2026/3/31 USD 159.7 3.91 2.51 4199289
申購TM Toyota 2026/3/31 USD 206.09 3.15 1.55 347923
申購TMO Thermo Fisher Scientific 2026/3/31 USD 491.53 11.48 2.39 2272020
申購TMUS T-Mobile US 2026/3/31 USD 210.03 -3.91 -1.83 6978870
申購TROW T. Rowe Price Group 2026/3/31 USD 90.14 1.11 1.25 3154447
申購TSLA Tesla 2026/3/31 USD 371.75 16.47 4.64 74723887
申購TSM TSMC(ADR) 2026/3/31 USD 337.95 21.45 6.78 18415728
申購TT Trane Technologies 2026/3/31 USD 416.74 12.81 3.17 1436940
申購TTD Trade Desk 2026/3/31 USD 22.69 0.68 3.09 41864683
申購TTWO Take-Two 2026/3/31 USD 197.5 4.42 2.29 2051218
申購TWLO Twilio 2026/3/31 USD 125.82 4.84 4 1573772
申購TXN Texas Instruments 2026/3/31 USD 194.14 7.72 4.14 7139261
申購U Unity Software 2026/3/31 USD 21.94 1.4 6.82 30882083
申購UAL United Airlines 2026/3/31 USD 92.07 6.86 8.05 9718441
申購UBER Uber 2026/3/31 USD 71.93 2.02 2.89 15876573
申購UBS UBS Group 2026/3/31 USD 39.07 2.4 6.54 4643506
申購UMC UMC(ADR) 2026/3/31 USD 8.98 0.37 4.3 10410435
申購UNH UnitedHealth 2026/3/31 USD 270.59 8.8 3.36 9159316
申購UNP Union Pacific 2026/3/31 USD 242.62 3.39 1.42 4177144
申購UPS UPS 2026/3/31 USD 98.38 3.43 3.61 6865513
申購USB U.S. Bancorp 2026/3/31 USD 52.01 1.13 2.22 15708342
申購V Visa 2026/3/31 USD 302.24 2.7 0.9 10244070
申購VALE Vale S.A. 2026/3/31 USD 15.91 0.81 5.36 29869285
申購VMC Vulcan Materials 2026/3/31 USD 272.3 5.36 2.01 1987926
申購VRTX Vertex Pharmaceuticals 2026/3/31 USD 446.54 3.38 0.76 1600000
申購VTRS Viatris 2026/3/31 USD 13.51 0.55 4.24 9348058
申購VZ Verizon Communications 2026/3/31 USD 50.2 -0.1 -0.2 30504879
申購WBD Warner Bros. Discovery 2026/3/31 USD 27.46 0.37 1.37 39104976
申購WDAY Workday 2026/3/31 USD 129.92 1.15 0.89 3244272
申購WFC Wells Fargo 2026/3/31 USD 79.61 2.81 3.66 19091982
申購WHR Whirlpool 2026/3/31 USD 53.92 3.05 6 2843554
申購WM Waste Management 2026/3/31 USD 229.79 -0.17 -0.07 1769354
申購WMT Walmart 2026/3/31 USD 124.28 0.78 0.63 21030292
申購WOLF Wolfspeed 2026/3/31 USD 16.32 1.52 10.27 1350913
申購XEL Xcel Energy 2026/3/31 USD 79.44 0.275 0.35 4472124
申購XOM Exxon Mobil 2026/3/31 USD 169.66 -1.81 -1.06 31947738
申購XPEV XPeng 2026/3/31 USD 17.11 0.39 2.33 5657253
申購XYZ Block 2026/3/31 USD 60.18 3.15 5.52 7398057
申購ZM Zoom 2026/3/31 USD 80.39 1.71 2.17 4089396
申購ZTS Zoetis 2026/3/31 USD 118.21 1.88 1.62 3928756
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。