| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/15 | USD | 40.42 | 0.34 | 0.85 | 8156329 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/15 | USD | 12.28 | 0.49 | 4.16 | 71165970 | |
|
| 申購 | AAPL | Apple | 2026/10/15 | USD | 342 | -0.96 | -0.28 | 39767256 | |
|
| 申購 | ABBV | AbbVie | 2026/10/15 | USD | 283.4 | -0.08 | -0.03 | 7621730 | |
|
| 申購 | ABNB | Airbnb | 2026/10/15 | USD | 174.28 | 7.22 | 4.32 | 5436072 | |
|
| 申購 | ABT | Abbott | 2026/10/15 | USD | 104.68 | 1.71 | 1.66 | 12747613 | |
|
| 申購 | ACN | Accenture | 2026/10/15 | USD | 224.92 | 9.96 | 4.63 | 8451402 | |
|
| 申購 | ADBE | Adobe | 2026/10/15 | USD | 251.67 | 10.99 | 4.57 | 6614918 | |
|
| 申購 | ADI | Analog Devices | 2026/10/15 | USD | 403.95 | 0.38 | 0.09 | 4584298 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/15 | USD | 82.93 | -0.71 | -0.85 | 2391964 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/15 | USD | 285.65 | 5.33 | 1.9 | 2205357 | |
|
| 申購 | ADSK | Autodesk | 2026/10/15 | USD | 245.16 | 14.02 | 6.07 | 2428462 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/15 | USD | 75.92 | 5.41 | 7.67 | 5922302 | |
|
| 申購 | AIG | AIG | 2026/10/15 | USD | 79.12 | 1.69 | 2.18 | 4274571 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/15 | USD | 301.98 | 1.7 | 0.57 | 4255027 | |
|
| 申購 | ALB | Albemarle | 2026/10/15 | USD | 98.18 | 0.21 | 0.21 | 2329534 | |
|
| 申購 | ALGN | Align Technology | 2026/10/15 | USD | 149.34 | 4.9 | 3.39 | 1140836 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/15 | USD | 37.73 | 0.99 | 2.69 | 3977902 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/15 | USD | 430.01 | -16.62 | -3.72 | 12167310 | |
|
| 申購 | AMD | AMD | 2026/10/15 | USD | 562.23 | -8.59 | -1.5 | 28834577 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/15 | USD | 434.03 | 7.92 | 1.86 | 4625785 | |
|
| 申購 | AMT | American Tower | 2026/10/15 | USD | 181.36 | 1.96 | 1.09 | 2852174 | |
|
| 申購 | AMZN | Amazon | 2026/10/15 | USD | 254.76 | 0.68 | 0.27 | 34564193 | |
|
| 申購 | ANET | Arista Networks | 2026/10/15 | USD | 185.58 | -9.84 | -5.04 | 10322169 | |
|
| 申購 | AON | Aon | 2026/10/15 | USD | 286.8 | 11.45 | 4.16 | 2331034 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/15 | USD | 296.6 | 4.07 | 1.39 | 1183473 | |
|
| 申購 | APTV | Aptiv | 2026/10/15 | USD | 45.19 | 1.36 | 3.1 | 2777760 | |
|
| 申購 | ARM | Arm | 2026/10/15 | USD | 244.79 | 6.78 | 2.85 | 6594215 | |
|
| 申購 | ASML | ASML Holding | 2026/10/15 | USD | 1657.44 | 7.44 | 0.45 | 1987932 | |
|
| 申購 | AVGO | Broadcom | 2026/10/15 | USD | 344.33 | -1.92 | -0.55 | 28455754 | |
|
| 申購 | AWK | American Water Works | 2026/10/15 | USD | 133.04 | 1.33 | 1.01 | 3066605 | |
|
| 申購 | AXP | American Express | 2026/10/15 | USD | 313.87 | 6.92 | 2.25 | 2939476 | |
|
| 申購 | BA | Boeing | 2026/10/15 | USD | 188.73 | 4.07 | 2.2 | 5894525 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/15 | USD | 111.13 | -0.04 | -0.04 | 8394188 | |
|
| 申購 | BAC | Bank of America | 2026/10/15 | USD | 51.7 | 0.31 | 0.6 | 45894930 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/15 | USD | 20.44 | 1.49 | 7.86 | 12622235 | |
|
| 申購 | BDX | BD | 2026/10/15 | USD | 193.76 | 4.87 | 2.58 | 1973618 | |
|
| 申購 | BE | Bloom Energy | 2026/10/15 | USD | 236.3 | -3.04 | -1.27 | 17671384 | |
|
| 申購 | BG | Bunge | 2026/10/15 | USD | 107.01 | -1.9 | -1.74 | 1323908 | |
|
| 申購 | BIDU | Baidu | 2026/10/15 | USD | 82.56 | 0.7 | 0.86 | 2772372 | |
|
| 申購 | BIIB | Biogen | 2026/10/15 | USD | 235.35 | 2.52 | 1.08 | 1572453 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/15 | USD | 165.8 | 5.12 | 3.19 | 7762413 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/15 | USD | 1.67 | -0.03 | -1.76 | 4951235 | |
|
| 申購 | BLK | BlackRock | 2026/10/15 | USD | 1120.78 | 46.99 | 4.38 | 1230612 | |
|
| 申購 | BLSH | Bullish | 2026/10/15 | USD | 31.87 | 1.48 | 4.87 | 927308 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/15 | USD | 60.57 | 1.29 | 2.18 | 13754444 | |
|
| 申購 | BNS | Scotiabank | 2026/10/15 | USD | 91.12 | 1.07 | 1.19 | 1142242 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/15 | USD | 142.09 | 4.45 | 3.23 | 6989521 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/15 | USD | 789485.99 | -99.02 | -0.01 | 198 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/15 | USD | 525.68 | -0.67 | -0.13 | 4194179 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/15 | USD | 44.14 | 1.14 | 2.65 | 15866174 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/15 | USD | 58 | 1.34 | 2.36 | 8576882 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/15 | USD | 81.28 | 1.78 | 2.24 | 2144790 | |
|
| 申購 | BX | Blackstone | 2026/10/15 | USD | 109.2 | 2.99 | 2.82 | 8668001 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/15 | USD | 7.17 | 0.39 | 5.75 | 955139 | |
|
| 申購 | C | Citigroup | 2026/10/15 | USD | 123.21 | 0.94 | 0.77 | 11365165 | |
|
| 申購 | CAT | Caterpillar | 2026/10/15 | USD | 735.64 | -13.34 | -1.78 | 4504480 | |
|
| 申購 | CB | Chubb | 2026/10/15 | USD | 352.79 | 2.64 | 0.75 | 2056886 | |
|
| 申購 | CCI | Crown Castle | 2026/10/15 | USD | 80 | 0.62 | 0.78 | 4153475 | |
|
| 申購 | CCL | Carnival | 2026/10/15 | USD | 26.46 | 0.49 | 1.89 | 18579271 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/15 | USD | 119.77 | 0.31 | 0.26 | 3180458 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/15 | USD | 47.66 | 1.15 | 2.47 | 189691 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/15 | USD | 109.99 | 4.85 | 4.61 | 2979309 | |
|
| 申購 | CI | Cigna Group | 2026/10/15 | USD | 298.81 | 9.23 | 3.19 | 2072269 | |
|
| 申購 | CIEN | Ciena | 2026/10/15 | USD | 356.52 | -3.08 | -0.86 | 3486679 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/15 | USD | 92.67 | -0.11 | -0.12 | 8170974 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/15 | USD | 12.15 | -0.43 | -3.42 | 24297519 | |
|
| 申購 | CMCSA | Comcast | 2026/10/15 | USD | 21.77 | 0.72 | 3.42 | 32441848 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/15 | USD | 289.46 | 3.87 | 1.36 | 2084450 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/15 | USD | 30.58 | 0.06 | 0.2 | 17390887 | |
|
| 申購 | CMI | Cummins | 2026/10/15 | USD | 532.73 | 6.77 | 1.29 | 1493221 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/15 | USD | 51.95 | 0.13 | 0.25 | 4617106 | |
|
| 申購 | COF | Capital One Financial | 2026/10/15 | USD | 198.86 | 4.51 | 2.32 | 5272998 | |
|
| 申購 | COIN | Coinbase | 2026/10/15 | USD | 183.81 | 10.92 | 6.32 | 8883141 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/15 | USD | 141.73 | -0.61 | -0.43 | 8342131 | |
|
| 申購 | COST | Costco | 2026/10/15 | USD | 978.01 | -3.99 | -0.41 | 3000940 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/15 | USD | 15.85 | 0.83 | 5.53 | 2996587 | |
|
| 申購 | CPRT | Copart | 2026/10/15 | USD | 27.75 | 1.48 | 5.63 | 14474808 | |
|
| 申購 | CRM | Salesforce | 2026/10/15 | USD | 246.74 | 10.79 | 4.57 | 8738742 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/15 | USD | 51.52 | 1.3 | 2.59 | 1352946 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/15 | USD | 244.57 | -4.72 | -1.89 | 10791974 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/15 | USD | 69.69 | 3.91 | 5.94 | 130537193 | |
|
| 申購 | CSCO | Cisco | 2026/10/15 | USD | 109.85 | -3.79 | -3.34 | 20963643 | |
|
| 申購 | CSX | CSX | 2026/10/15 | USD | 48.69 | 0.41 | 0.85 | 9117398 | |
|
| 申購 | CVS | CVS Health | 2026/10/15 | USD | 92.58 | 2.19 | 2.42 | 14268270 | |
|
| 申購 | CVX | Chevron | 2026/10/15 | USD | 219.32 | -2.72 | -1.23 | 7103369 | |
|
| 申購 | DAL | Delta Air | 2026/10/15 | USD | 78.08 | 1.43 | 1.87 | 6732420 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/15 | USD | 32.86 | 0.06 | 0.18 | 2380433 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/15 | USD | 131.6 | 3.12 | 2.43 | 1327031 | |
|
| 申購 | DDD | 3D Systems | 2026/10/15 | USD | 2.96 | 0.03 | 1.02 | 2580708 | |
|
| 申購 | DDOG | Datadog | 2026/10/15 | USD | 266.25 | -3.08 | -1.14 | 2824673 | |
|
| 申購 | DE | Deere | 2026/10/15 | USD | 650.67 | 0.29 | 0.04 | 1185092 | |
|
| 申購 | DELL | Dell | 2026/10/15 | USD | 473.39 | -34.54 | -6.8 | 16432824 | |
|
| 申購 | DG | Dollar General | 2026/10/15 | USD | 133.89 | 3.95 | 3.04 | 2661941 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/15 | USD | 139.55 | 5.91 | 4.42 | 3160784 | |
|
| 申購 | DHR | Danaher | 2026/10/15 | USD | 231.5 | 6.81 | 3.03 | 5127820 | |
|
| 申購 | DIS | Disney | 2026/10/15 | USD | 110.68 | 1.69 | 1.55 | 9809506 | |
|
| 申購 | DOCU | Docusign | 2026/10/15 | USD | 77.52 | 2.29 | 3.04 | 4877982 | |
|
| 申購 | DORM | Dorman Products | 2026/10/15 | USD | 123.63 | 1.78 | 1.46 | 413770 | |
|
| 申購 | DUK | Duke Energy | 2026/10/15 | USD | 118.88 | -0.76 | -0.64 | 4793405 | |
|
| 申購 | DXCM | DexCom | 2026/10/15 | USD | 87.71 | 4.24 | 5.08 | 4786232 | |
|
| 申購 | EBAY | eBay | 2026/10/15 | USD | 122.91 | 6.03 | 5.16 | 7266359 | |
|
| 申購 | ECL | Ecolab | 2026/10/15 | USD | 290.81 | 3.1 | 1.08 | 1947583 | |
|
| 申購 | EL | Estee Lauder | 2026/10/15 | USD | 107.19 | 5.6 | 5.51 | 3633838 | |
|
| 申購 | ELV | Elevance Health | 2026/10/15 | USD | 428.43 | 0.34 | 0.08 | 1517417 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/15 | USD | 63.87 | 0.99 | 1.57 | 2305881 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/15 | USD | 30.82 | 1.47 | 5.01 | 5403537 | |
|
| 申購 | EQIX | Equinix | 2026/10/15 | USD | 996.26 | 0.36 | 0.04 | 616889 | |
|
| 申購 | ETN | Eaton | 2026/10/15 | USD | 402.48 | -6.37 | -1.56 | 4689929 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/15 | USD | 88.1 | 1.65 | 1.91 | 4681095 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/15 | USD | 291.87 | 17.18 | 6.25 | 2358839 | |
|
| 申購 | F | Ford Motor | 2026/10/15 | USD | 12.31 | 0.26 | 2.16 | 37402604 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/15 | USD | 39.96 | 1.14 | 2.94 | 1566021 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/15 | USD | 70.06 | 0.44 | 0.63 | 16146822 | |
|
| 申購 | FDX | FedEx | 2026/10/15 | USD | 295.54 | 4.26 | 1.46 | 1047040 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/15 | USD | 36.13 | 0.66 | 1.86 | 6580059 | |
|
| 申購 | FISV | Fiserv | 2026/10/15 | USD | 47.21 | 1.14 | 2.47 | 5389732 | |
|
| 申購 | FLR | Fluor | 2026/10/15 | USD | 47.67 | 0.04 | 0.08 | 2375164 | |
|
| 申購 | FSLR | First Solar | 2026/10/15 | USD | 178.81 | -0.27 | -0.15 | 2103479 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/15 | USD | 68.23 | -1.27 | -1.83 | 2434095 | |
|
| 申購 | FTNT | Fortinet | 2026/10/15 | USD | 181.91 | -2.14 | -1.16 | 3740212 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/15 | USD | 109.8 | 0.35 | 0.32 | 1220531 | |
|
| 申購 | GD | General Dynamics | 2026/10/15 | USD | 337.03 | 2.37 | 0.71 | 1224842 | |
|
| 申購 | GE | GE Aerospace | 2026/10/15 | USD | 312 | 4.98 | 1.62 | 3810394 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/15 | USD | 157.37 | 3.83 | 2.49 | 8288267 | |
|
| 申購 | GIS | General Mills | 2026/10/15 | USD | 32.88 | 0.77 | 2.4 | 13668009 | |
|
| 申購 | GLW | Corning | 2026/10/15 | USD | 138.43 | -2.46 | -1.75 | 11325112 | |
|
| 申購 | GM | General Motors | 2026/10/15 | USD | 83.66 | 0.61 | 0.73 | 5715292 | |
|
| 申購 | GNRC | Generac | 2026/10/15 | USD | 198.4 | 0.34 | 0.17 | 1414556 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/15 | USD | 344.91 | 1.26 | 0.37 | 16425714 | |
|
| 申購 | GPN | Global Payments | 2026/10/15 | USD | 84.17 | 3.28 | 4.05 | 2178092 | |
|
| 申購 | GRMN | Garmin | 2026/10/15 | USD | 285.22 | 5.5 | 1.97 | 1053588 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/15 | USD | 891.28 | 12.56 | 1.43 | 2489445 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/15 | USD | 468.5 | -1.94 | -0.41 | 1124440 | |
|
| 申購 | HD | Home Depot | 2026/10/15 | USD | 308.24 | 12.73 | 4.31 | 6674709 | |
|
| 申購 | HON | Honeywell | 2026/10/15 | USD | 210.5 | 2.89 | 1.39 | 2323221 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/15 | USD | 58.63 | -4.48 | -7.1 | 34842981 | |
|
| 申購 | HPQ | HP | 2026/10/15 | USD | 30.85 | 0.39 | 1.28 | 14114036 | |
|
| 申購 | HUM | Humana | 2026/10/15 | USD | 432.2 | 4.8 | 1.12 | 1043593 | |
|
| 申購 | IBM | IBM | 2026/10/15 | USD | 234.12 | 6.24 | 2.74 | 5595507 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/15 | USD | 158.41 | 3.3 | 2.13 | 4120947 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/15 | USD | 547.18 | 18.17 | 3.43 | 545291 | |
|
| 申購 | ILMN | Illumina | 2026/10/15 | USD | 267.93 | -3.83 | -1.41 | 2989297 | |
|
| 申購 | INCY | Incyte | 2026/10/15 | USD | 113.27 | 1.7 | 1.52 | 1940495 | |
|
| 申購 | INTC | Intel | 2026/10/15 | USD | 95.37 | -2.75 | -2.8 | 147157743 | |
|
| 申購 | INTU | Intuit | 2026/10/15 | USD | 330.17 | 19.73 | 6.36 | 4498891 | |
|
| 申購 | IQV | IQVIA | 2026/10/15 | USD | 271.04 | 9.03 | 3.45 | 1457043 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/15 | USD | 427.86 | 7.62 | 1.81 | 2060769 | |
|
| 申購 | JD | JD.com | 2026/10/15 | USD | 27.39 | 0.71 | 2.66 | 9423604 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/15 | USD | 253.28 | -0.63 | -0.25 | 9278160 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/15 | USD | 335.53 | 0.25 | 0.07 | 8689247 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/15 | USD | 342.08 | -15.54 | -4.35 | 1765137 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/15 | USD | 23.28 | 0.58 | 2.56 | 17116095 | |
|
| 申購 | KLAC | KLA | 2026/10/15 | USD | 174.46 | -4.35 | -2.43 | 13699929 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/15 | USD | 104.07 | 4.66 | 4.69 | 7956941 | |
|
| 申購 | KO | Coca-Cola | 2026/10/15 | USD | 92 | 0.22 | 0.24 | 19674634 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/15 | USD | 77.69 | 4.16 | 5.66 | 6333578 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/15 | USD | 240.5 | 3 | 1.26 | 3008243 | |
|
| 申購 | LI | Li Auto | 2026/10/15 | USD | 11.46 | 0.2 | 1.78 | 2424374 | |
|
| 申購 | LIN | Linde | 2026/10/15 | USD | 493.22 | 0.52 | 0.11 | 2547561 | |
|
| 申購 | LITE | Lumentum | 2026/10/15 | USD | 869.54 | -26.79 | -2.99 | 7608972 | |
|
| 申購 | LKQ | LKQ | 2026/10/15 | USD | 22.36 | 0.54 | 2.47 | 3772676 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/15 | USD | 1251.61 | 42.87 | 3.55 | 3755242 | |
|
| 申購 | LMND | Lemonade | 2026/10/15 | USD | 45.86 | 2 | 4.56 | 1720168 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/15 | USD | 532.64 | 10.41 | 1.99 | 1429967 | |
|
| 申購 | LOW | Lowe's | 2026/10/15 | USD | 195.72 | 7.41 | 3.94 | 3913376 | |
|
| 申購 | LRCX | Lam Research | 2026/10/15 | USD | 277.46 | -9.46 | -3.3 | 13408459 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/15 | USD | 99.09 | 5 | 5.31 | 4772406 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/15 | USD | 4.87 | 0.32 | 7.03 | 34678136 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/15 | USD | 40.83 | 1.49 | 3.79 | 5487970 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/15 | USD | 38.32 | 1.3 | 3.51 | 6903419 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/15 | USD | 62.67 | 1.5 | 2.45 | 4209446 | |
|
| 申購 | M | Macy’s | 2026/10/15 | USD | 24.22 | 1.54 | 6.79 | 9429933 | |
|
| 申購 | MA | Mastercard | 2026/10/15 | USD | 616.32 | 13.08 | 2.17 | 4243127 | |
|
| 申購 | MAR | Marriott International | 2026/10/15 | USD | 385.71 | 13.89 | 3.74 | 1908260 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/15 | USD | 8.33 | 0.1 | 1.22 | 41559679 | |
|
| 申購 | MCD | McDonald's | 2026/10/15 | USD | 242.5 | 4.19 | 1.76 | 6614711 | |
|
| 申購 | MCO | Moody's | 2026/10/15 | USD | 483.69 | 20.92 | 4.52 | 1048162 | |
|
| 申購 | MDB | MongoDB | 2026/10/15 | USD | 366.49 | 10.2 | 2.86 | 1336074 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/15 | USD | 63.03 | 0.46 | 0.74 | 10262196 | |
|
| 申購 | MDT | Medtronic | 2026/10/15 | USD | 95.45 | 1.22 | 1.29 | 50230146 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/15 | USD | 1856.98 | 17.87 | 0.97 | 478616 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/15 | USD | 100.27 | 0.55 | 0.55 | 3036152 | |
|
| 申購 | META | Meta | 2026/10/15 | USD | 736.72 | -0.82 | -0.11 | 16891512 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/15 | USD | 29.48 | 0.52 | 1.8 | 4755124 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/15 | USD | 491.23 | 20.13 | 4.27 | 1073344 | |
|
| 申購 | MMM | 3M | 2026/10/15 | USD | 165.33 | 0.87 | 0.53 | 3568582 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/15 | USD | 45.34 | 1.12 | 2.53 | 11368965 | |
|
| 申購 | MO | Altria Group | 2026/10/15 | USD | 73.84 | 0.71 | 0.97 | 10874025 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/15 | USD | 212.5 | 3.31 | 1.58 | 771042 | |
|
| 申購 | MRK | Merck | 2026/10/15 | USD | 145.19 | -2.18 | -1.48 | 13865456 | |
|
| 申購 | MRNA | Moderna | 2026/10/15 | USD | 236.5 | 10.2 | 4.51 | 17313521 | |
|
| 申購 | MRVL | Marvell | 2026/10/15 | USD | 241.24 | -4.04 | -1.65 | 23900933 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/15 | USD | 182.1 | 0.59 | 0.33 | 9079570 | |
|
| 申購 | MSCI | MSCI | 2026/10/15 | USD | 575.09 | 14.57 | 2.6 | 581868 | |
|
| 申購 | MSFT | Microsoft | 2026/10/15 | USD | 539.44 | 5.75 | 1.08 | 24151211 | |
|
| 申購 | MSTR | Strategy | 2026/10/15 | USD | 151.29 | 8.05 | 5.62 | 22287001 | |
|
| 申購 | MTZ | MasTec | 2026/10/15 | USD | 191.63 | -2.83 | -1.46 | 1707944 | |
|
| 申購 | MU | Micron | 2026/10/15 | USD | 931.24 | 17.11 | 1.87 | 39095127 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/15 | USD | 15.39 | 0.52 | 3.5 | 19150994 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/15 | USD | 93.5 | 1.54 | 1.67 | 2586171 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/15 | USD | 78.96 | 0.59 | 0.75 | 13280485 | |
|
| 申購 | NEM | Newmont | 2026/10/15 | USD | 115.79 | 4.23 | 3.79 | 6366989 | |
|
| 申購 | NFLX | Netflix | 2026/10/15 | USD | 72.61 | 2.04 | 2.89 | 40397453 | |
|
| 申購 | NIO | NIO | 2026/10/15 | USD | 3.5 | 0.09 | 2.64 | 37318010 | |
|
| 申購 | NKE | NIKE | 2026/10/15 | USD | 37.14 | 1.84 | 5.21 | 46436519 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/15 | USD | 499.63 | 3.94 | 0.79 | 1332375 | |
|
| 申購 | NOW | ServiceNow | 2026/10/15 | USD | 148.57 | 8.59 | 6.14 | 17629027 | |
|
| 申購 | NUE | Nucor | 2026/10/15 | USD | 254.69 | -2.42 | -0.94 | 1216930 | |
|
| 申購 | NVAX | Novavax | 2026/10/15 | USD | 12.82 | 0.18 | 1.42 | 7366884 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/15 | USD | 217.23 | -4.07 | -1.84 | 127087854 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/15 | USD | 231.09 | 10.26 | 4.65 | 5173294 | |
|
| 申購 | O | Realty Income | 2026/10/15 | USD | 55.55 | 0.38 | 0.69 | 7411175 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/15 | USD | 45.53 | 0.44 | 0.98 | 1374617 | |
|
| 申購 | OKLO | Oklo | 2026/10/15 | USD | 30.01 | 0.97 | 3.34 | 11023559 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/15 | USD | 73.7 | 0.34 | 0.46 | 11026493 | |
|
| 申購 | ONON | On | 2026/10/15 | USD | 35.19 | -0.31 | -0.87 | 9540656 | |
|
| 申購 | ORCL | Oracle | 2026/10/15 | USD | 134.47 | 3.92 | 3 | 31382081 | |
|
| OUST | Ouster | 2026/10/15 | USD | 31.33 | -0.54 | -1.69 | 4926130 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/15 | USD | 60.67 | -0.74 | -1.21 | 8654386 | |
|
| 申購 | PANW | Palo Alto | 2026/10/15 | USD | 370.27 | -4.77 | -1.27 | 5610593 | |
|
| 申購 | PCAR | PACCAR | 2026/10/15 | USD | 110.81 | 2.25 | 2.07 | 4205742 | |
|
| 申購 | PEP | PepsiCo | 2026/10/15 | USD | 128.38 | -0.89 | -0.69 | 11647525 | |
|
| 申購 | PFE | Pfizer | 2026/10/15 | USD | 29.44 | 0.23 | 0.79 | 32890960 | |
|
| 申購 | PFG | Principal Financial | 2026/10/15 | USD | 108.96 | 1.7 | 1.58 | 1202912 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/15 | USD | 157.08 | 0.55 | 0.35 | 16416600 | |
|
| 申購 | PHM | PulteGroup | 2026/10/15 | USD | 112.99 | 3.64 | 3.33 | 2151388 | |
|
| 申購 | PINS | 2026/10/15 | USD | 22.71 | 0.95 | 4.37 | 11496209 | |
|
|
| 申購 | PLD | Prologis | 2026/10/15 | USD | 126.94 | -3.52 | -2.7 | 6937781 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/15 | USD | 200.5 | -0.47 | -0.23 | 24781507 | |
|
| 申購 | PLUG | Plug Power | 2026/10/15 | USD | 1.485 | 0.035 | 2.41 | 56930041 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/15 | USD | 199.9 | -5.68 | -2.76 | 7965337 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/15 | USD | 214.94 | -0.86 | -0.4 | 4597771 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/15 | USD | 116.35 | 2.86 | 2.52 | 2112907 | |
|
| 申購 | PSA | Public Storage | 2026/10/15 | USD | 295.33 | 6.57 | 2.28 | 1193789 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/15 | USD | 5.33 | 0.27 | 5.34 | 14008141 | |
|
| 申購 | PYPL | PayPal | 2026/10/15 | USD | 57.16 | 1.06 | 1.89 | 9061973 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/15 | USD | 178.4 | 5.78 | 3.35 | 11791394 | |
|
| 申購 | QS | QuantumScape | 2026/10/15 | USD | 4.23 | 0.3 | 7.63 | 16783404 | |
|
| 申購 | RBLX | Roblox | 2026/10/15 | USD | 51.13 | 3.59 | 7.55 | 11298943 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/15 | USD | 280.01 | 5.7 | 2.08 | 1630558 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/15 | USD | 796.34 | 17.98 | 2.31 | 798909 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/15 | USD | 12.63 | 0.95 | 8.13 | 26337251 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/15 | USD | 90.21 | -1.04 | -1.14 | 3326709 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/15 | USD | 15.5 | 0.4 | 2.65 | 23325912 | |
|
| 申購 | ROKU | Roku | 2026/10/15 | USD | 154.67 | 2.1 | 1.38 | 1784127 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/15 | USD | 382.45 | 9.76 | 2.62 | 867718 | |
|
| 申購 | RS | Reliance | 2026/10/15 | USD | 406.67 | -0.4 | -0.1 | 306648 | |
|
| 申購 | RTX | RTX | 2026/10/15 | USD | 186.95 | 0.48 | 0.26 | 4676840 | |
|
| 申購 | RUN | Sunrun | 2026/10/15 | USD | 7.64 | 0.345 | 4.73 | 12797594 | |
|
| 申購 | RVTY | Revvity | 2026/10/15 | USD | 154.71 | 2.59 | 1.7 | 2374865 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/15 | USD | 196.68 | 2.86 | 1.48 | 780598 | |
|
| 申購 | SAM | Boston Beer | 2026/10/15 | USD | 179.2 | 1.06 | 0.6 | 190057 | |
|
| 申購 | SBUX | Starbucks | 2026/10/15 | USD | 96.88 | 3.63 | 3.89 | 15380365 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/15 | USD | 201.69 | 1.01 | 0.5 | 1809876 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/15 | USD | 94.16 | -2.64 | -2.73 | 18591032 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/15 | USD | 31.43 | 0.91 | 2.98 | 2717888 | |
|
| 申購 | SHEL | Shell | 2026/10/15 | USD | 103.55 | -0.03 | -0.03 | 6990235 | |
|
| 申購 | SHOP | Shopify | 2026/10/15 | USD | 178.14 | 5.64 | 3.27 | 10698235 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/15 | USD | 336.92 | 12.38 | 3.81 | 2207185 | |
|
| 申購 | SLB | SLB | 2026/10/15 | USD | 48.37 | -0.14 | -0.29 | 9186639 | |
|
| SMCI | Super Micro Computer | 2026/10/15 | USD | 35.09 | -0.69 | -1.93 | 37696946 | |
|
|
| 申購 | SNAP | Snap | 2026/10/15 | USD | 6.44 | 0.34 | 5.57 | 43113411 | |
|
| 申購 | SNDK | Sandisk | 2026/10/15 | USD | 1394.83 | -8.51 | -0.61 | 13279791 | |
|
| 申購 | SNOW | Snowflake | 2026/10/15 | USD | 335.07 | -0.01 | 0 | 5681617 | |
|
| 申購 | SNPS | Synopsys | 2026/10/15 | USD | 468.11 | -11.82 | -2.46 | 3175164 | |
|
| 申購 | SO | Southern | 2026/10/15 | USD | 89.18 | -0.2 | -0.22 | 8551293 | |
|
| 申購 | SONY | Sony Group | 2026/10/15 | USD | 24.69 | 0.33 | 1.35 | 3786833 | |
|
| 申購 | SOUN | SoundHound | 2026/10/15 | USD | 4.89 | 0.36 | 7.95 | 18056624 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/15 | USD | 2.58 | 0.03 | 1.18 | 7268869 | |
|
| 申購 | SPCX | SpaceX | 2026/10/15 | USD | 148.62 | -3.54 | -2.33 | 101177143 | |
|
| 申購 | SPG | Simon Property | 2026/10/15 | USD | 203.39 | 4.69 | 2.36 | 2245637 | |
|
| 申購 | SPGI | S&P Global | 2026/10/15 | USD | 424.81 | 16.24 | 3.97 | 2129540 | |
|
| 申購 | SPOT | Spotify | 2026/10/15 | USD | 533.37 | 9.41 | 1.8 | 1614326 | |
|
| 申購 | SPWR | SunPower | 2026/10/15 | USD | 0.2627 | 0.0092 | 3.63 | 2404549 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/15 | USD | 46.6 | -0.3 | -0.64 | 14159184 | |
|
| 申購 | STT | State Street | 2026/10/15 | USD | 167.6 | 0.71 | 0.43 | 4182565 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/15 | USD | 12.61 | 0.23 | 1.86 | 7818399 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/15 | USD | 79.1 | 2.21 | 2.87 | 5796248 | |
|
| 申購 | SYK | Stryker | 2026/10/15 | USD | 293.23 | 11.61 | 4.12 | 3121142 | |
|
| 申購 | T | AT&T | 2026/10/15 | USD | 23.5 | 0.45 | 1.95 | 45242545 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/15 | USD | 119.77 | 2.14 | 1.82 | 1517792 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/15 | USD | 5.97 | 0.16 | 2.75 | 2933173 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/15 | USD | 212.99 | 2.74 | 1.3 | 3233456 | |
|
| 申購 | TEM | Tempus | 2026/10/15 | USD | 71.13 | 2.81 | 4.11 | 6667532 | |
|
| 申購 | TER | Teradyne | 2026/10/15 | USD | 343.21 | -16.23 | -4.52 | 4534999 | |
|
| 申購 | TGT | Target | 2026/10/15 | USD | 156.63 | 1.32 | 0.85 | 3542996 | |
|
| 申購 | TJX | TJX | 2026/10/15 | USD | 144.58 | 1.75 | 1.23 | 8960449 | |
|
| 申購 | TM | Toyota | 2026/10/15 | USD | 191.94 | 3.34 | 1.77 | 358926 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/15 | USD | 696.49 | 23.29 | 3.46 | 3963103 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/15 | USD | 157.03 | -0.76 | -0.48 | 5489232 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/15 | USD | 101.37 | 1.75 | 1.76 | 3256163 | |
|
| 申購 | TSLA | Tesla | 2026/10/15 | USD | 362.44 | -4.72 | -1.29 | 26728314 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/15 | USD | 422.25 | -7.75 | -1.8 | 22445841 | |
|
| 申購 | TT | Trane Technologies | 2026/10/15 | USD | 457.36 | -13.93 | -2.96 | 2394600 | |
|
| 申購 | TTD | Trade Desk | 2026/10/15 | USD | 13.13 | 0.95 | 7.8 | 25844880 | |
|
| 申購 | TTWO | Take-Two | 2026/10/15 | USD | 209.38 | 8.15 | 4.05 | 3156722 | |
|
| 申購 | TWLO | Twilio | 2026/10/15 | USD | 273.4 | 2.28 | 0.84 | 2348261 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/15 | USD | 279.12 | -1.53 | -0.55 | 6859425 | |
|
| 申購 | U | Unity Software | 2026/10/15 | USD | 43.34 | 1.94 | 4.69 | 10482558 | |
|
| 申購 | UAL | United Airlines | 2026/10/15 | USD | 101.31 | 2.35 | 2.37 | 3844214 | |
|
| 申購 | UBER | Uber | 2026/10/15 | USD | 71.27 | 1.98 | 2.86 | 14446918 | |
|
| 申購 | UBS | UBS Group | 2026/10/15 | USD | 47.78 | 0.63 | 1.34 | 1703236 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/15 | USD | 20.92 | -0.48 | -2.24 | 14480087 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/15 | USD | 406.67 | 11.05 | 2.79 | 10164859 | |
|
| 申購 | UNP | Union Pacific | 2026/10/15 | USD | 288.71 | 2.28 | 0.8 | 3671602 | |
|
| 申購 | UPS | UPS | 2026/10/15 | USD | 97.83 | 2.05 | 2.14 | 5904382 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/15 | USD | 57.39 | 1.13 | 2.01 | 12105910 | |
|
| 申購 | V | Visa | 2026/10/15 | USD | 399.75 | 8.32 | 2.13 | 8581101 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/15 | USD | 13.02 | -0.19 | -1.44 | 34699322 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/15 | USD | 252.4 | 10.63 | 4.4 | 1653086 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/15 | USD | 508.75 | 10.25 | 2.06 | 2262589 | |
|
| 申購 | VTRS | Viatris | 2026/10/15 | USD | 18.22 | 0.78 | 4.47 | 8385302 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/15 | USD | 44.4 | -0.02 | -0.05 | 26281836 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/10/7 | USD | 1.892 | -29.058 | -93.89 | 3216000 | |
|
| 申購 | WDAY | Workday | 2026/10/15 | USD | 196.63 | 7.86 | 4.16 | 3229393 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/15 | USD | 82.75 | 1.85 | 2.29 | 20308242 | |
|
| 申購 | WHR | Whirlpool | 2026/10/15 | USD | 28.04 | 0.41 | 1.48 | 3957166 | |
|
| 申購 | WM | Waste Management | 2026/10/15 | USD | 224.19 | 8.44 | 3.91 | 5220029 | |
|
| 申購 | WMT | Walmart | 2026/10/15 | USD | 117.87 | 1.71 | 1.47 | 32046271 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/15 | USD | 25.91 | 1.33 | 5.41 | 5537084 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/15 | USD | 75.12 | -0.24 | -0.32 | 5411098 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/15 | USD | 174.68 | -2.33 | -1.32 | 11232713 | |
|
| 申購 | XPEV | XPeng | 2026/10/15 | USD | 9.63 | 0.21 | 2.23 | 7784108 | |
|
| 申購 | XYZ | Block | 2026/10/15 | USD | 79.83 | 3.98 | 5.25 | 5469246 | |
|
| 申購 | ZM | Zoom | 2026/10/15 | USD | 98.51 | 4.04 | 4.28 | 2877946 | |
|
| 申購 | ZTS | Zoetis | 2026/10/15 | USD | 78.42 | 3.13 | 4.16 | 5015595 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |