| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/2/17 | USD | 57.47 | -2.48 | -4.14 | 8264539 |  |
 |
| 申購 | AAL | American Airlines | 2026/2/17 | USD | 14.4 | 0.52 | 3.75 | 41741715 | |
|
| 申購 | AAPL | Apple | 2026/2/17 | USD | 263.88 | 8.1 | 3.17 | 58505027 | |
|
| 申購 | ABBV | AbbVie | 2026/2/17 | USD | 232.86 | 1.36 | 0.59 | 7336740 | |
|
| 申購 | ABNB | Airbnb | 2026/2/17 | USD | 124.23 | 2.88 | 2.37 | 6695160 | |
|
| 申購 | ABT | Abbott | 2026/2/17 | USD | 112.26 | -0.42 | -0.37 | 6568382 | |
|
| 申購 | ACN | Accenture | 2026/2/17 | USD | 219.89 | -4.34 | -1.94 | 7456664 | |
|
| 申購 | ADBE | Adobe | 2026/2/17 | USD | 260.45 | -3.52 | -1.33 | 5207948 | |
|
| 申購 | ADI | Analog Devices | 2026/2/17 | USD | 337.51 | 0.41 | 0.12 | 4547143 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/2/17 | USD | 68.57 | -0.94 | -1.35 | 3993303 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/2/17 | USD | 213.08 | 0.97 | 0.46 | 4964950 | |
|
| 申購 | ADSK | Autodesk | 2026/2/17 | USD | 225.32 | -5.9 | -2.55 | 2628994 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/2/17 | USD | 51.6 | 1.79 | 3.59 | 7388091 | |
|
| 申購 | AIG | AIG | 2026/2/17 | USD | 79.4 | 1.13 | 1.44 | 3324090 | |
|
| 申購 | ALB | Albemarle | 2026/2/17 | USD | 168.92 | 2.57 | 1.54 | 1809608 | |
|
| 申購 | ALGN | Align Technology | 2026/2/17 | USD | 187.22 | 0.45 | 0.24 | 1351531 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/2/17 | USD | 41.29 | 0.49 | 1.2 | 3807520 | |
|
| 申購 | AMAT | Applied Materials | 2026/2/17 | USD | 359.13 | 4.22 | 1.19 | 8790820 | |
|
| 申購 | AMD | AMD | 2026/2/17 | USD | 203.08 | -4.24 | -2.05 | 33707986 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/2/17 | USD | 373.36 | 4.17 | 1.13 | 2255638 | |
|
| 申購 | AMT | American Tower | 2026/2/17 | USD | 193.09 | 0.99 | 0.52 | 3166046 | |
|
| 申購 | AMZN | Amazon | 2026/2/17 | USD | 201.15 | 2.36 | 1.19 | 69860925 | |
|
| 申購 | ANET | Arista Networks | 2026/2/17 | USD | 142.58 | 0.99 | 0.7 | 8723040 | |
|
| 申購 | AON | Aon | 2026/2/17 | USD | 325.96 | 4.26 | 1.32 | 1862314 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/2/17 | USD | 277.69 | -2.05 | -0.73 | 1601414 | |
|
| 申購 | APTV | Aptiv | 2026/2/17 | USD | 82.77 | -2.43 | -2.85 | 1723032 | |
|
| 申購 | ARM | Arm | 2026/2/17 | USD | 126.89 | 1.61 | 1.29 | 4267595 | |
|
| 申購 | ASML | ASML Holding | 2026/2/17 | USD | 1419.78 | 13.17 | 0.94 | 1096784 | |
|
| 申購 | AVGO | Broadcom | 2026/2/17 | USD | 332.54 | 7.37 | 2.27 | 23521064 | |
|
| 申購 | AWK | American Water Works | 2026/2/17 | USD | 133.51 | 0.01 | 0.01 | 2177146 | |
|
| 申購 | AXP | American Express | 2026/2/17 | USD | 344.53 | 7.03 | 2.08 | 3185702 | |
|
| 申購 | AZN | AstraZeneca | 2026/2/17 | USD | 209.48 | 3.93 | 1.91 | 2287762 | |
|
| 申購 | BA | Boeing | 2026/2/17 | USD | 244.04 | 1.08 | 0.44 | 4864661 | |
|
| 申購 | BABA | Alibaba Group | 2026/2/17 | USD | 155.43 | -0.3 | -0.19 | 6802873 | |
|
| 申購 | BAC | Bank of America | 2026/2/17 | USD | 52.74 | 0.19 | 0.36 | 35538298 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/2/17 | USD | 24.67 | 0.6 | 2.49 | 7272140 | |
|
| 申購 | BDX | BD | 2026/2/17 | USD | 177.38 | 1.49 | 0.85 | 2237888 | |
|
| 申購 | BE | Bloom Energy | 2026/2/17 | USD | 145.32 | 5.58 | 3.99 | 7768997 | |
|
| 申購 | BG | Bunge | 2026/2/17 | USD | 121.88 | -0.65 | -0.53 | 1161760 | |
|
| 申購 | BIDU | Baidu | 2026/2/17 | USD | 137.33 | 0.32 | 0.23 | 1942734 | |
|
| 申購 | BIIB | Biogen | 2026/2/17 | USD | 195.62 | -0.9 | -0.46 | 986482 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/2/17 | USD | 118.8 | 1.06 | 0.9 | 2960597 | |
|
| 申購 | BKNG | Booking Holdings | 2026/2/17 | USD | 4140.15 | -0.45 | -0.01 | 490279 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/2/17 | USD | 2.14 | -0.01 | -0.47 | 1601356 | |
|
| 申購 | BLK | BlackRock | 2026/2/17 | USD | 1072.67 | 1.16 | 0.11 | 922070 | |
|
| 申購 | BLSH | Bullish | 2026/2/17 | USD | 32 | 0.27 | 0.85 | 1817147 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/2/17 | USD | 60.35 | -0.39 | -0.64 | 12873869 | |
|
| 申購 | BNS | Scotiabank | 2026/2/17 | USD | 76.22 | 0.52 | 0.69 | 1083313 | |
|
| 申購 | BP | BP | 2026/2/17 | USD | 37.56 | -0.1 | -0.27 | 7289993 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/2/17 | USD | 754910 | 3485.01 | 0.46 | 325 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/2/17 | USD | 503.41 | 5.86 | 1.18 | 4262756 | |
|
| 申購 | BSX | Boston Scientific | 2026/2/17 | USD | 76.29 | 1.56 | 2.09 | 14258685 | |
|
| 申購 | BTI | British American Tobacco | 2026/2/17 | USD | 58.91 | -0.59 | -0.99 | 6280962 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/2/17 | USD | 79.29 | -1.1 | -1.37 | 2317857 | |
|
| 申購 | BX | Blackstone | 2026/2/17 | USD | 131.39 | 1.53 | 1.18 | 6807420 | |
|
| 申購 | BYND | Beyond Meat | 2026/2/17 | USD | 0.6994 | -0.0114 | -1.6 | 15813995 | |
|
| 申購 | C | Citigroup | 2026/2/17 | USD | 113.78 | 2.92 | 2.63 | 12312789 | |
|
| 申購 | CAT | Caterpillar | 2026/2/17 | USD | 764.76 | -9.44 | -1.22 | 3449793 | |
|
| 申購 | CB | Chubb | 2026/2/17 | USD | 331.89 | 6.94 | 2.14 | 1963463 | |
|
| 申購 | CCI | Crown Castle | 2026/2/17 | USD | 91.86 | 1.48 | 1.64 | 2970224 | |
|
| 申購 | CCL | Carnival Corporation | 2026/2/17 | USD | 32.68 | 0.91 | 2.86 | 21154537 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/2/17 | USD | 93.79 | -0.87 | -0.92 | 1615302 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/2/17 | USD | 43.02 | 0.3 | 0.7 | 144516 | |
|
| 申購 | CHTR | Charter Communications | 2026/2/17 | USD | 237.01 | -2.08 | -0.87 | 1343811 | |
|
| 申購 | CI | Cigna Group | 2026/2/17 | USD | 290.71 | -0.73 | -0.25 | 1048206 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/2/17 | USD | 95.65 | -1.02 | -1.06 | 8164402 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/2/17 | USD | 10.52 | 0.14 | 1.35 | 20706782 | |
|
| 申購 | CMCSA | Comcast | 2026/2/17 | USD | 31.55 | -0.02 | -0.06 | 28087127 | |
|
| 申購 | CME | CME Group Inc. | 2026/2/17 | USD | 303.23 | 0.16 | 0.05 | 2127370 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/2/17 | USD | 37.88 | 1.58 | 4.35 | 17172359 | |
|
| 申購 | CMI | Cummins | 2026/2/17 | USD | 595.66 | -5.35 | -0.89 | 772579 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/2/17 | USD | 40.59 | -0.09 | -0.22 | 8705229 | |
|
| 申購 | COF | Capital One Financial | 2026/2/17 | USD | 206.74 | -0.63 | -0.3 | 3513330 | |
|
| 申購 | COIN | Coinbase | 2026/2/17 | USD | 166.02 | 1.7 | 1.03 | 16778811 | |
|
| 申購 | COP | ConocoPhillips | 2026/2/17 | USD | 108.78 | -2.65 | -2.38 | 7619306 | |
|
| 申購 | COST | Costco | 2026/2/17 | USD | 1012.05 | -6.43 | -0.63 | 1732160 | |
|
| 申購 | CPRI | Capri Holdings | 2026/2/17 | USD | 20.38 | -0.04 | -0.2 | 1923193 | |
|
| 申購 | CPRT | Copart | 2026/2/17 | USD | 37.52 | 0.03 | 0.08 | 11540654 | |
|
| 申購 | CRM | Salesforce | 2026/2/17 | USD | 184.29 | -5.43 | -2.86 | 13692379 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/2/17 | USD | 53.17 | 0.1 | 0.19 | 1687773 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/2/17 | USD | 414.285 | -15.355 | -3.57 | 4427398 | |
|
| 申購 | CRWV | CoreWeave | 2026/2/17 | USD | 91 | -5.04 | -5.25 | 17480525 | |
|
| 申購 | CSCO | Cisco | 2026/2/17 | USD | 76.85 | 0 | 0 | 24788724 | |
|
| 申購 | CSX | CSX | 2026/2/17 | USD | 41.03 | 0.16 | 0.39 | 12157028 | |
|
| 申購 | CTRA | Coterra Energy | 2026/2/17 | USD | 31.07 | -0.3 | -0.96 | 6771888 | |
|
| 申購 | CVS | CVS Health | 2026/2/17 | USD | 78.2 | -0.28 | -0.36 | 5795315 | |
|
| 申購 | CVX | Chevron | 2026/2/17 | USD | 180.55 | -3.19 | -1.74 | 9849382 | |
|
| 申購 | DAL | Delta Air | 2026/2/17 | USD | 70.85 | 1.85 | 2.68 | 6935966 | |
|
| 申購 | DB | Deutsche Bank | 2026/2/17 | USD | 35.94 | 0.66 | 1.87 | 3741588 | |
|
| 申購 | DD | DuPont de Nemours | 2026/2/17 | USD | 50.87 | 0.65 | 1.29 | 4573997 | |
|
| 申購 | DDD | 3D Systems | 2026/2/17 | USD | 2.05 | -0.03 | -1.44 | 2222113 | |
|
| 申購 | DDOG | Datadog | 2026/2/17 | USD | 122.56 | -2.64 | -2.11 | 5107915 | |
|
| 申購 | DE | Deere | 2026/2/17 | USD | 600.84 | -2.08 | -0.34 | 1863287 | |
|
| 申購 | DELL | Dell | 2026/2/17 | USD | 116.09 | -1.4 | -1.19 | 5305029 | |
|
| 申購 | DG | Dollar General | 2026/2/17 | USD | 149.68 | -4.16 | -2.7 | 2904786 | |
|
| 申購 | DHI | D.R. Horton | 2026/2/17 | USD | 166.29 | -1.49 | -0.89 | 2258210 | |
|
| 申購 | DHR | Danaher | 2026/2/17 | USD | 206.36 | -6.22 | -2.93 | 8708604 | |
|
| 申購 | DIS | Disney | 2026/2/17 | USD | 105.44 | -0.01 | -0.01 | 10465032 | |
|
| 申購 | DOCU | DocuSign | 2026/2/17 | USD | 45.21 | 0.39 | 0.87 | 4660973 | |
|
| 申購 | DORM | Dorman Products | 2026/2/17 | USD | 129.26 | -1.91 | -1.46 | 132025 | |
|
| 申購 | DUK | Duke Energy | 2026/2/17 | USD | 126.71 | -1.49 | -1.16 | 4252834 | |
|
| 申購 | DXCM | DexCom | 2026/2/17 | USD | 70.43 | 0.41 | 0.59 | 5908582 | |
|
| 申購 | EA | Electronic Arts | 2026/2/17 | USD | 199.53 | -1.09 | -0.54 | 3742112 | |
|
| 申購 | EBAY | eBay Inc. | 2026/2/17 | USD | 79.95 | -2.43 | -2.95 | 6253935 | |
|
| 申購 | ECL | Ecolab | 2026/2/17 | USD | 303.8 | 4.63 | 1.55 | 1341176 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2026/2/17 | USD | 112.14 | 3.9 | 3.6 | 4394127 | |
|
| 申購 | ELV | Elevance Health | 2026/2/17 | USD | 344.78 | -2.02 | -0.58 | 1133683 | |
|
| 申購 | EMN | Eastman Chemical | 2026/2/17 | USD | 79.11 | -0.97 | -1.21 | 1155363 | |
|
| 申購 | ENPH | Enphase Energy | 2026/2/17 | USD | 45.64 | 2.15 | 4.94 | 6112270 | |
|
| 申購 | EQIX | Equinix | 2026/2/17 | USD | 951.97 | -4.22 | -0.44 | 700150 | |
|
| 申購 | ETN | Eaton | 2026/2/17 | USD | 391.49 | 2.24 | 0.58 | 2094330 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/2/17 | USD | 78.45 | 2.58 | 3.4 | 6112280 | |
|
| 申購 | EXAS | Exact Sciences | 2026/2/17 | USD | 103.31 | 0.07 | 0.07 | 1742750 | |
|
| 申購 | EXPE | Expedia Group | 2026/2/17 | USD | 200.42 | -12.25 | -5.76 | 5686669 | |
|
| 申購 | F | Ford Motor | 2026/2/17 | USD | 14.13 | 0.01 | 0.07 | 57683857 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/2/17 | USD | 52.55 | 1.23 | 2.4 | 5624920 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/2/17 | USD | 61.09 | -1.75 | -2.78 | 12237142 | |
|
| 申購 | FDX | FedEx | 2026/2/17 | USD | 375.3 | 0.58 | 0.15 | 1165214 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/2/17 | USD | 47.52 | 0.72 | 1.54 | 6690836 | |
|
| 申購 | FISV | Fiserv | 2026/2/17 | USD | 63.45 | 4.09 | 6.89 | 11407896 | |
|
| 申購 | FLR | Fluor | 2026/2/17 | USD | 48.57 | 3.09 | 6.79 | 5861279 | |
|
| 申購 | FSLR | First Solar | 2026/2/17 | USD | 226.05 | 0.4 | 0.18 | 2159965 | |
|
| 申購 | FTI | TechnipFMC | 2026/2/17 | USD | 61.27 | -0.09 | -0.15 | 3693844 | |
|
| 申購 | FTNT | Fortinet | 2026/2/17 | USD | 81.69 | -3.87 | -4.52 | 6060495 | |
|
| 申購 | FUTU | Futu Holdings | 2026/2/17 | USD | 148.94 | 2.22 | 1.51 | 875790 | |
|
| 申購 | GD | General Dynamics | 2026/2/17 | USD | 342.52 | -5.12 | -1.47 | 1699450 | |
|
| 申購 | GE | GE Aerospace | 2026/2/17 | USD | 327.08 | 11.67 | 3.7 | 5863119 | |
|
| 申購 | GILD | Gilead Sciences | 2026/2/17 | USD | 155.27 | 0.29 | 0.19 | 5884870 | |
|
| 申購 | GIS | General Mills | 2026/2/17 | USD | 44.96 | -3.38 | -6.99 | 22123695 | |
|
| 申購 | GLW | Corning | 2026/2/17 | USD | 130.52 | -2.94 | -2.2 | 12101656 | |
|
| 申購 | GM | General Motors | 2026/2/17 | USD | 81.22 | 0.14 | 0.17 | 7952738 | |
|
| 申購 | GNRC | Generac | 2026/2/17 | USD | 233.46 | 9.01 | 4.01 | 1810561 | |
|
| 申購 | GOOG | Alphabet - Class C | 2026/2/17 | USD | 302.82 | -3.2 | -1.05 | 23747372 | |
|
| 申購 | GPN | Global Payments | 2026/2/17 | USD | 69.77 | 1.29 | 1.88 | 5743242 | |
|
| 申購 | GRMN | Garmin | 2026/2/17 | USD | 216.98 | 2.24 | 1.04 | 1849518 | |
|
| 申購 | GS | Goldman Sachs | 2026/2/17 | USD | 916.04 | 10.9 | 1.2 | 2008434 | |
|
| 申購 | HCA | HCA Healthcare | 2026/2/17 | USD | 534.78 | -5.51 | -1.02 | 960169 | |
|
| 申購 | HD | Home Depot | 2026/2/17 | USD | 383.04 | -8.01 | -2.05 | 3484980 | |
|
| 申購 | HON | Honeywell | 2026/2/17 | USD | 242.65 | 1.27 | 0.53 | 3699376 | |
|
| 申購 | HPE | HP Enterprise | 2026/2/17 | USD | 21.97 | -0.72 | -3.17 | 13719466 | |
|
| 申購 | HPQ | HP | 2026/2/17 | USD | 18.49 | -0.77 | -4 | 20391378 | |
|
| 申購 | HUM | Humana | 2026/2/17 | USD | 184.99 | 0.89 | 0.48 | 1988043 | |
|
| 申購 | IBM | IBM | 2026/2/17 | USD | 258.31 | -4.07 | -1.55 | 4929316 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/2/17 | USD | 153.44 | 1.16 | 0.76 | 5868846 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/2/17 | USD | 626.17 | -3.18 | -0.51 | 440466 | |
|
| 申購 | ILMN | Illumina | 2026/2/17 | USD | 116.51 | -0.3 | -0.26 | 3040393 | |
|
| 申購 | INCY | Incyte | 2026/2/17 | USD | 101.16 | 0.06 | 0.06 | 1904930 | |
|
| 申購 | INTC | Intel | 2026/2/17 | USD | 46.18 | -0.61 | -1.3 | 65793521 | |
|
| 申購 | INTU | Intuit | 2026/2/17 | USD | 379.17 | -20.23 | -5.07 | 5480451 | |
|
| 申購 | IQV | IQVIA | 2026/2/17 | USD | 164.44 | -2.5 | -1.5 | 2212326 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/2/17 | USD | 493.35 | 7.51 | 1.55 | 1582751 | |
|
| 申購 | JD | JD.com | 2026/2/17 | USD | 27.33 | 0.19 | 0.7 | 6249455 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/2/17 | USD | 243.33 | -0.12 | -0.05 | 12702491 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/2/17 | USD | 307.13 | 4.58 | 1.51 | 8895798 | |
|
| 申購 | KHC | Kraft Heinz | 2026/2/17 | USD | 23.78 | -1.02 | -4.11 | 20756985 | |
|
| 申購 | KLAC | KLA | 2026/2/17 | USD | 1470.19 | 6.06 | 0.41 | 623319 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/2/17 | USD | 107.52 | -1.89 | -1.73 | 4213773 | |
|
| 申購 | KO | Coca-Cola | 2026/2/17 | USD | 79.56 | 0.88 | 1.12 | 16259346 | |
|
| 申購 | LEN | Lennar - Class A | 2026/2/17 | USD | 121.44 | -0.84 | -0.69 | 1830079 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/2/17 | USD | 346.59 | 1.09 | 0.32 | 1284175 | |
|
| 申購 | LI | Li Auto | 2026/2/17 | USD | 18.4 | -0.06 | -0.33 | 1295566 | |
|
| 申購 | LIN | Linde | 2026/2/17 | USD | 482.22 | 1.22 | 0.25 | 2249365 | |
|
| 申購 | LITE | Lumentum | 2026/2/17 | USD | 600.42 | 37.68 | 6.7 | 5624390 | |
|
| 申購 | LKQ | LKQ | 2026/2/17 | USD | 32.51 | -1.59 | -4.66 | 3107454 | |
|
| 申購 | LLY | Eli Lilly | 2026/2/17 | USD | 1036.05 | -3.95 | -0.38 | 2984355 | |
|
| 申購 | LMND | Lemonade | 2026/2/17 | USD | 64.59 | 0.83 | 1.3 | 2046744 | |
|
| 申購 | LMT | Lockheed Martin | 2026/2/17 | USD | 649.58 | -3 | -0.46 | 1169525 | |
|
| 申購 | LOW | Lowe's | 2026/2/17 | USD | 281.16 | -6.23 | -2.17 | 2304887 | |
|
| 申購 | LRCX | Lam Research | 2026/2/17 | USD | 235.58 | 0.05 | 0.02 | 7367060 | |
|
| 申購 | LULU | lululemon athletica | 2026/2/17 | USD | 177.72 | 1.3 | 0.74 | 1636018 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/2/17 | USD | 8.09 | -0.3 | -3.58 | 13385542 | |
|
| 申購 | LUV | Southwest Airlines | 2026/2/17 | USD | 54.26 | 3.15 | 6.16 | 12961512 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/2/17 | USD | 57.52 | 0.37 | 0.65 | 4879204 | |
|
| 申購 | LYB | LyondellBasell | 2026/2/17 | USD | 55.98 | -1.63 | -2.83 | 4694330 | |
|
| 申購 | M | Macy’s | 2026/2/17 | USD | 22.24 | 0.61 | 2.82 | 6198150 | |
|
| 申購 | MA | Mastercard | 2026/2/17 | USD | 521.93 | 3.57 | 0.69 | 3177754 | |
|
| 申購 | MAR | Marriott International | 2026/2/17 | USD | 359.94 | 6.05 | 1.71 | 2159882 | |
|
| 申購 | MARA | MARA Holdings | 2026/2/17 | USD | 7.51 | -0.41 | -5.18 | 41152925 | |
|
| 申購 | MCD | McDonald's | 2026/2/17 | USD | 327.62 | 0.04 | 0.01 | 3367419 | |
|
| 申購 | MCO | Moody's | 2026/2/17 | USD | 423.22 | -3.22 | -0.76 | 1933210 | |
|
| 申購 | MDB | MongoDB | 2026/2/17 | USD | 354.36 | -14.04 | -3.81 | 1664018 | |
|
| 申購 | MDLZ | Mondelez International | 2026/2/17 | USD | 59.86 | -2.73 | -4.36 | 8969662 | |
|
| 申購 | MDT | Medtronic | 2026/2/17 | USD | 96.41 | -3.08 | -3.1 | 17374578 | |
|
| 申購 | MELI | MercadoLibre | 2026/2/17 | USD | 1975.51 | -12.75 | -0.64 | 425613 | |
|
| 申購 | MET | MetLife, Inc. | 2026/2/17 | USD | 78.58 | 1.27 | 1.64 | 2950316 | |
|
| 申購 | META | Meta | 2026/2/17 | USD | 639.29 | -0.48 | -0.08 | 12677132 | |
|
| 申購 | MGM | MGM Resorts | 2026/2/17 | USD | 34.27 | 0.13 | 0.38 | 3741170 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/2/17 | USD | 666.53 | -12.33 | -1.82 | 618975 | |
|
| 申購 | MMM | 3M | 2026/2/17 | USD | 167.62 | -4.2 | -2.44 | 4748465 | |
|
| 申購 | MNST | Monster Beverage | 2026/2/17 | USD | 82.9 | 1.42 | 1.74 | 7757574 | |
|
| 申購 | MO | Altria Group | 2026/2/17 | USD | 66.54 | -0.71 | -1.06 | 7807358 | |
|
| 申購 | MOH | Molina Healthcare | 2026/2/17 | USD | 135.68 | 0.33 | 0.24 | 1537879 | |
|
| 申購 | MRK | Merck | 2026/2/17 | USD | 121.57 | 0.16 | 0.13 | 9899362 | |
|
| 申購 | MRNA | Moderna | 2026/2/17 | USD | 43.93 | 1.7 | 4.03 | 10454097 | |
|
| 申購 | MRVL | Marvell | 2026/2/17 | USD | 79.01 | 0.4 | 0.51 | 10567415 | |
|
| 申購 | MS | Morgan Stanley | 2026/2/17 | USD | 171.54 | 0.39 | 0.23 | 6376022 | |
|
| 申購 | MSCI | MSCI | 2026/2/17 | USD | 521.33 | -4.73 | -0.9 | 791600 | |
|
| 申購 | MSFT | Microsoft | 2026/2/17 | USD | 396.86 | -4.46 | -1.11 | 32049760 | |
|
| 申購 | MSTR | Strategy | 2026/2/17 | USD | 128.67 | -5.21 | -3.89 | 18880075 | |
|
| 申購 | MTZ | MasTec | 2026/2/17 | USD | 267.93 | -1.6 | -0.59 | 647638 | |
|
| 申購 | MU | Micron | 2026/2/17 | USD | 399.78 | -11.88 | -2.89 | 28544280 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/2/17 | USD | 24.1 | 2.61 | 12.15 | 60452291 | |
|
| 申購 | NDAQ | Nasdaq | 2026/2/17 | USD | 80.24 | 0.77 | 0.97 | 5039128 | |
|
| 申購 | NEE | NextEra Energy | 2026/2/17 | USD | 92.71 | -1.09 | -1.16 | 9454900 | |
|
| 申購 | NEM | Newmont | 2026/2/17 | USD | 122.31 | -3.49 | -2.77 | 8195637 | |
|
| 申購 | NFLX | Netflix | 2026/2/17 | USD | 77 | 0.13 | 0.17 | 36048802 | |
|
| 申購 | NIO | NIO | 2026/2/17 | USD | 4.92 | -0.03 | -0.61 | 26445235 | |
|
| 申購 | NKE | Nike | 2026/2/17 | USD | 64.82 | 1.69 | 2.68 | 12346822 | |
|
| 申購 | NOC | Northrop Grumman | 2026/2/17 | USD | 701.12 | -1.45 | -0.21 | 614509 | |
|
| 申購 | NOW | ServiceNow | 2026/2/17 | USD | 105.91 | -1.17 | -1.09 | 27341267 | |
|
| 申購 | NUE | Nucor | 2026/2/17 | USD | 183.64 | 0.41 | 0.22 | 1391294 | |
|
| 申購 | NVAX | Novavax | 2026/2/17 | USD | 8.65 | -0.05 | -0.57 | 2289063 | |
|
| 申購 | NVDA | NVIDIA | 2026/2/17 | USD | 184.97 | 2.16 | 1.18 | 162258311 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/2/17 | USD | 245.09 | 0.66 | 0.27 | 1727423 | |
|
| 申購 | O | Realty Income | 2026/2/17 | USD | 66.49 | 0.83 | 1.26 | 6984291 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/2/17 | USD | 47.9 | 0.5 | 1.05 | 1871319 | |
|
| 申購 | OKLO | Oklo | 2026/2/17 | USD | 67.64 | 1.95 | 2.97 | 6073904 | |
|
| 申購 | ON | ON Semiconductor | 2026/2/17 | USD | 71.96 | -0.25 | -0.35 | 6671450 | |
|
| ONL | Orion Properties | 2026/2/17 | USD | 2.57 | -0.08 | -3.02 | 194757 | |
|
|
| 申購 | ONON | On | 2026/2/17 | USD | 46.66 | 1.37 | 3.02 | 3920122 | |
|
| 申購 | ORCL | Oracle | 2026/2/17 | USD | 153.97 | -6.17 | -3.85 | 19615085 | |
|
| OUST | Ouster | 2026/2/17 | USD | 18.6 | -0.17 | -0.91 | 854313 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/2/17 | USD | 45.94 | -0.13 | -0.28 | 8315238 | |
|
| 申購 | PANW | Palo Alto | 2026/2/17 | USD | 163.5 | -3.45 | -2.07 | 16593220 | |
|
| 申購 | PCAR | PACCAR | 2026/2/17 | USD | 126.52 | -0.48 | -0.38 | 2850131 | |
|
| 申購 | PEP | PepsiCo | 2026/2/17 | USD | 161.92 | -4.02 | -2.42 | 8749608 | |
|
| 申購 | PFE | Pfizer | 2026/2/17 | USD | 27.37 | -0.21 | -0.76 | 32118551 | |
|
| 申購 | PFG | Principal Financial | 2026/2/17 | USD | 91.98 | 1.59 | 1.76 | 1555535 | |
|
| 申購 | PG | Procter & Gamble | 2026/2/17 | USD | 159.55 | -0.52 | -0.32 | 13318600 | |
|
| 申購 | PHM | PulteGroup | 2026/2/17 | USD | 141.58 | -0.98 | -0.69 | 1848150 | |
|
| 申購 | PINS | 2026/2/17 | USD | 15.51 | 0.09 | 0.58 | 27392691 | |
|
|
| 申購 | PLD | Prologis | 2026/2/17 | USD | 141.77 | 2.8 | 2.01 | 3079403 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/2/17 | USD | 133.02 | 1.61 | 1.23 | 48400306 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2026/2/17 | USD | 1.82 | -0.07 | -3.7 | 73001278 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/2/17 | USD | 183.65 | -3.86 | -2.06 | 4809399 | |
|
| 申購 | PNC | PNC Financial Services | 2026/2/17 | USD | 231.24 | 1.92 | 0.84 | 2457325 | |
|
| 申購 | PRU | Prudential Financial | 2026/2/17 | USD | 103.27 | -1.34 | -1.28 | 1790040 | |
|
| 申購 | PSA | Public Storage | 2026/2/17 | USD | 302 | 1.65 | 0.55 | 1901521 | |
|
| 申購 | PTC | PTC | 2026/2/17 | USD | 153.07 | -3.7 | -2.36 | 2079642 | |
|
| 申購 | PTON | Peloton Interactive | 2026/2/17 | USD | 4.19 | -0.06 | -1.41 | 11708872 | |
|
| 申購 | PYPL | PayPal | 2026/2/17 | USD | 40.81 | 0.52 | 1.29 | 20338200 | |
|
| 申購 | QCOM | QUALCOMM | 2026/2/17 | USD | 142.63 | 1.93 | 1.37 | 10669311 | |
|
| 申購 | QS | QuantumScape | 2026/2/17 | USD | 7.2 | -0.53 | -6.86 | 16887766 | |
|
| 申購 | RBLX | Roblox | 2026/2/17 | USD | 63 | -0.17 | -0.27 | 8685633 | |
|
| 申購 | RCL | Royal Caribbean Group | 2026/2/17 | USD | 323.73 | 4.12 | 1.29 | 2282600 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/2/17 | USD | 793.53 | -9.64 | -1.2 | 747065 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/2/17 | USD | 15.59 | -0.5 | -3.11 | 29056828 | |
|
| 申購 | RIO | Rio Tinto | 2026/2/17 | USD | 96.88 | -1.19 | -1.21 | 3870833 | |
|
| 申購 | RIOT | Riot Platforms | 2026/2/17 | USD | 14.65 | -0.57 | -3.75 | 17211096 | |
|
| 申購 | ROKU | Roku | 2026/2/17 | USD | 88.58 | -1.48 | -1.64 | 5911675 | |
|
| 申購 | ROP | Roper Technologies | 2026/2/17 | USD | 315.53 | -5.88 | -1.83 | 1808374 | |
|
| 申購 | RS | Reliance | 2026/2/17 | USD | 340.3 | -3.13 | -0.91 | 449774 | |
|
| 申購 | RTX | RTX | 2026/2/17 | USD | 203.5 | 3.44 | 1.72 | 6057695 | |
|
| 申購 | RUN | Sunrun | 2026/2/17 | USD | 19.34 | 0.25 | 1.31 | 5444590 | |
|
| 申購 | RVTY | Revvity | 2026/2/17 | USD | 95.05 | -0.98 | -1.02 | 1616916 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/2/17 | USD | 169.41 | -0.06 | -0.04 | 1416676 | |
|
| 申購 | SAM | Boston Beer | 2026/2/17 | USD | 231.71 | -15.86 | -6.41 | 248345 | |
|
| 申購 | SBUX | Starbucks | 2026/2/17 | USD | 95.39 | 1.6 | 1.71 | 8659221 | |
|
| 申購 | SCCO | Southern Copper | 2026/2/17 | USD | 188 | -10 | -5.05 | 2033732 | |
|
| 申購 | SCHW | Charles Schwab | 2026/2/17 | USD | 93.08 | -0.64 | -0.68 | 11250393 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/2/17 | USD | 37.13 | 1.6 | 4.5 | 4274817 | |
|
| 申購 | SHEL | Shell | 2026/2/17 | USD | 77.94 | -0.83 | -1.05 | 4849556 | |
|
| 申購 | SHOP | Shopify | 2026/2/17 | USD | 113.54 | 0.84 | 0.75 | 14651866 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/2/17 | USD | 367.94 | -0.95 | -0.26 | 1335931 | |
|
| 申購 | SLB | SLB | 2026/2/17 | USD | 49.84 | -0.55 | -1.09 | 24434915 | |
|
| SMCI | Super Micro Computer | 2026/2/17 | USD | 30.11 | -0.43 | -1.41 | 20372977 | |
|
|
| 申購 | SNAP | Snap | 2026/2/17 | USD | 4.73 | -0.1 | -2.07 | 57949383 | |
|
| 申購 | SNOW | Snowflake | 2026/2/17 | USD | 177.1 | -5.19 | -2.85 | 5825560 | |
|
| 申購 | SNPS | Synopsys | 2026/2/17 | USD | 421.95 | -15.14 | -3.46 | 2516555 | |
|
| 申購 | SO | Southern | 2026/2/17 | USD | 92 | -2.95 | -3.11 | 9286710 | |
|
| 申購 | SONY | Sony Group | 2026/2/17 | USD | 22.82 | -0.37 | -1.6 | 4928328 | |
|
| 申購 | SOUN | SoundHound | 2026/2/17 | USD | 7.32 | -0.14 | -1.88 | 18728099 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/2/17 | USD | 2.5 | -0.06 | -2.34 | 1239101 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/2/17 | USD | 202.01 | 5.18 | 2.63 | 1761350 | |
|
| 申購 | SPGI | S&P Global | 2026/2/17 | USD | 410.45 | 0.91 | 0.22 | 5131815 | |
|
| 申購 | SPOT | Spotify | 2026/2/17 | USD | 462.82 | 4.48 | 0.98 | 3247622 | |
|
| 申購 | SPWR | SunPower | 2026/2/17 | USD | 1.56 | 0.03 | 1.96 | 1205451 | |
|
| 申購 | STM | STMicroelectronics | 2026/2/17 | USD | 33.2 | -0.41 | -1.22 | 6807141 | |
|
| 申購 | STT | State Street | 2026/2/17 | USD | 128 | 0.03 | 0.02 | 1558356 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/2/17 | USD | 18.08 | 0.01 | 0.06 | 2711741 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/2/17 | USD | 62.16 | 0.06 | 0.1 | 2782705 | |
|
| 申購 | SYK | Stryker | 2026/2/17 | USD | 369.18 | 3.13 | 0.86 | 2313376 | |
|
| 申購 | T | AT&T | 2026/2/17 | USD | 28.68 | -0.01 | -0.03 | 29868503 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/2/17 | USD | 95.6 | 0.28 | 0.29 | 3558936 | |
|
| 申購 | TDOC | Teladoc Health | 2026/2/17 | USD | 4.56 | -0.09 | -1.94 | 4693724 | |
|
| 申購 | TEL | TE Connectivity | 2026/2/17 | USD | 235.9 | -0.29 | -0.12 | 2145001 | |
|
| 申購 | TEM | Tempus | 2026/2/17 | USD | 52.56 | 0.61 | 1.17 | 3152320 | |
|
| 申購 | TGT | Target | 2026/2/17 | USD | 116.54 | 0.78 | 0.67 | 6258347 | |
|
| 申購 | TJX | TJX | 2026/2/17 | USD | 156.97 | 2.51 | 1.63 | 5506945 | |
|
| 申購 | TM | Toyota | 2026/2/17 | USD | 245.51 | -2.78 | -1.12 | 264705 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/2/17 | USD | 501.59 | -3.23 | -0.64 | 3775307 | |
|
| 申購 | TMUS | T-Mobile US | 2026/2/17 | USD | 219.61 | 0.11 | 0.05 | 6488435 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/2/17 | USD | 93.81 | 0.05 | 0.05 | 2236908 | |
|
| 申購 | TSLA | Tesla | 2026/2/17 | USD | 410.63 | -6.81 | -1.63 | 59671748 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/2/17 | USD | 364.2 | -2.16 | -0.59 | 10062866 | |
|
| 申購 | TT | Trane Technologies | 2026/2/17 | USD | 470.42 | 5.15 | 1.11 | 1054919 | |
|
| 申購 | TTD | Trade Desk | 2026/2/17 | USD | 25.26 | -0.55 | -2.13 | 13545927 | |
|
| 申購 | TTWO | Take-Two | 2026/2/17 | USD | 193.87 | 0.2 | 0.1 | 2160470 | |
|
| 申購 | TWLO | Twilio | 2026/2/17 | USD | 108.49 | -4.51 | -3.99 | 4219521 | |
|
| 申購 | TXN | Texas Instruments | 2026/2/17 | USD | 225.69 | -0.47 | -0.21 | 5453788 | |
|
| 申購 | U | Unity Software | 2026/2/17 | USD | 18.36 | -0.32 | -1.71 | 22080935 | |
|
| 申購 | UAL | United Airlines | 2026/2/17 | USD | 114.02 | 4.73 | 4.33 | 3512730 | |
|
| 申購 | UBER | Uber | 2026/2/17 | USD | 70.53 | 0.54 | 0.77 | 20293462 | |
|
| 申購 | UBS | UBS Group | 2026/2/17 | USD | 42.32 | 0.33 | 0.79 | 2498406 | |
|
| 申購 | UMC | UMC(ADR) | 2026/2/17 | USD | 10.27 | -0.15 | -1.44 | 6634187 | |
|
| 申購 | UNH | UnitedHealth | 2026/2/17 | USD | 289.09 | -4.1 | -1.4 | 6091700 | |
|
| 申購 | UNP | Union Pacific | 2026/2/17 | USD | 262.8 | 2.12 | 0.81 | 3274551 | |
|
| 申購 | UPS | UPS | 2026/2/17 | USD | 115.51 | -3.73 | -3.13 | 5234034 | |
|
| 申購 | USB | U.S. Bancorp | 2026/2/17 | USD | 58.17 | 0.48 | 0.83 | 7252469 | |
|
| 申購 | V | Visa | 2026/2/17 | USD | 319.5 | 5.42 | 1.73 | 8591110 | |
|
| 申購 | VALE | Vale S.A. | 2026/2/17 | USD | 15.9 | -0.75 | -4.5 | 58963607 | |
|
| 申購 | VMC | Vulcan Materials | 2026/2/17 | USD | 302.22 | -25.43 | -7.76 | 2068251 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/2/17 | USD | 477.32 | -14.15 | -2.88 | 1721344 | |
|
| 申購 | VTRS | Viatris | 2026/2/17 | USD | 15.74 | -0.03 | -0.19 | 8603755 | |
|
| 申購 | VZ | Verizon Communications | 2026/2/17 | USD | 48.93 | -0.08 | -0.16 | 24334400 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/2/17 | USD | 28.75 | 0.76 | 2.72 | 31947205 | |
|
| 申購 | WDAY | Workday | 2026/2/17 | USD | 143.12 | -1.3 | -0.9 | 5237441 | |
|
| 申購 | WFC | Wells Fargo | 2026/2/17 | USD | 87.4 | 0.42 | 0.48 | 12360181 | |
|
| 申購 | WHR | Whirlpool | 2026/2/17 | USD | 87.22 | -1.47 | -1.66 | 1227989 | |
|
| 申購 | WM | Waste Management | 2026/2/17 | USD | 235.22 | 0.7 | 0.3 | 3053458 | |
|
| 申購 | WMT | Walmart | 2026/2/17 | USD | 128.85 | -5.04 | -3.76 | 37992386 | |
|
| 申購 | WOLF | Wolfspeed | 2026/2/17 | USD | 19.12 | 1.38 | 7.78 | 2412866 | |
|
| 申購 | XEL | Xcel Energy | 2026/2/17 | USD | 80.75 | -0.84 | -1.03 | 4465798 | |
|
| 申購 | XOM | Exxon Mobil | 2026/2/17 | USD | 146.19 | -2.26 | -1.52 | 19837370 | |
|
| 申購 | XPEV | XPeng | 2026/2/17 | USD | 17.84 | -0.1 | -0.56 | 2397618 | |
|
| 申購 | XYZ | Block | 2026/2/17 | USD | 50.81 | 1.01 | 2.03 | 9295780 | |
|
| 申購 | ZM | Zoom | 2026/2/17 | USD | 88.65 | -3.95 | -4.27 | 2808407 | |
|
| 申購 | ZTS | Zoetis | 2026/2/17 | USD | 125.56 | -1.09 | -0.86 | 3766795 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |