| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/24 | USD | 66.01 | 0.64 | 0.98 | 2426696 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/24 | USD | 12.1 | 0.32 | 2.72 | 42131875 | |
|
| 申購 | AAPL | Apple | 2026/4/24 | USD | 271.06 | -2.37 | -0.87 | 38147490 | |
|
| 申購 | ABBV | AbbVie | 2026/4/24 | USD | 198.71 | -2.24 | -1.11 | 7605837 | |
|
| 申購 | ABNB | Airbnb | 2026/4/24 | USD | 142.82 | 0.95 | 0.67 | 2705316 | |
|
| 申購 | ABT | Abbott | 2026/4/24 | USD | 91.13 | -1.35 | -1.46 | 12801988 | |
|
| 申購 | ACN | Accenture | 2026/4/24 | USD | 178.36 | 0.08 | 0.04 | 4568780 | |
|
| 申購 | ADBE | Adobe | 2026/4/24 | USD | 245.44 | 6.46 | 2.7 | 6492611 | |
|
| 申購 | ADI | Analog Devices | 2026/4/24 | USD | 399.57 | -4.31 | -1.07 | 4512307 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/24 | USD | 69.23 | -0.8 | -1.14 | 1934080 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/24 | USD | 196.53 | -2 | -1.01 | 3414807 | |
|
| 申購 | ADSK | Autodesk | 2026/4/24 | USD | 237.44 | 5.46 | 2.35 | 1386059 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/24 | USD | 63.72 | 0.74 | 1.17 | 4095497 | |
|
| 申購 | AIG | AIG | 2026/4/24 | USD | 75.14 | -1.19 | -1.56 | 3506681 | |
|
| 申購 | ALB | Albemarle | 2026/4/24 | USD | 188.33 | -4.81 | -2.49 | 1863170 | |
|
| 申購 | ALGN | Align Technology | 2026/4/24 | USD | 189.61 | -1.06 | -0.56 | 738479 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/24 | USD | 44.18 | -0.84 | -1.87 | 2922523 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/24 | USD | 417.04 | 13.13 | 3.25 | 6158823 | |
|
| 申購 | AMD | AMD | 2026/4/24 | USD | 347.81 | 42.48 | 13.91 | 81551300 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/24 | USD | 344.55 | -4.07 | -1.17 | 2201094 | |
|
| 申購 | AMT | American Tower | 2026/4/24 | USD | 178.21 | -0.8 | -0.45 | 3065034 | |
|
| 申購 | AMZN | Amazon | 2026/4/24 | USD | 263.99 | 8.91 | 3.49 | 53826664 | |
|
| 申購 | ANET | Arista Networks | 2026/4/24 | USD | 176.91 | 4.36 | 2.53 | 7758023 | |
|
| 申購 | AON | Aon | 2026/4/24 | USD | 321.14 | -2.42 | -0.75 | 761210 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/24 | USD | 301.76 | -1.89 | -0.62 | 744220 | |
|
| 申購 | APTV | Aptiv | 2026/4/24 | USD | 60.1 | -0.31 | -0.51 | 1762460 | |
|
| 申購 | ARM | Arm | 2026/4/24 | USD | 234.81 | 30.2 | 14.76 | 20480988 | |
|
| 申購 | ASML | ASML Holding | 2026/4/24 | USD | 1457.7 | 39.9 | 2.81 | 1751355 | |
|
| 申購 | AVGO | Broadcom | 2026/4/24 | USD | 422.76 | 2.82 | 0.67 | 22488387 | |
|
| 申購 | AWK | American Water Works | 2026/4/24 | USD | 132.42 | -2.55 | -1.89 | 1780476 | |
|
| 申購 | AXP | American Express | 2026/4/24 | USD | 314.08 | -4.47 | -1.4 | 2968074 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/24 | USD | 189.75 | -2.55 | -1.33 | 2388278 | |
|
| 申購 | BA | Boeing | 2026/4/24 | USD | 232.44 | -1.71 | -0.73 | 5732698 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/24 | USD | 135.82 | 4.12 | 3.13 | 9386595 | |
|
| 申購 | BAC | Bank of America | 2026/4/24 | USD | 52.05 | -0.42 | -0.8 | 30265405 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/24 | USD | 20.09 | -0.41 | -2 | 5034253 | |
|
| 申購 | BDX | BD | 2026/4/24 | USD | 152.14 | -2.71 | -1.75 | 2008784 | |
|
| 申購 | BE | Bloom Energy | 2026/4/24 | USD | 231.17 | -6.4 | -2.69 | 6568992 | |
|
| 申購 | BG | Bunge | 2026/4/24 | USD | 124.9 | -1.52 | -1.2 | 860322 | |
|
| 申購 | BIDU | Baidu | 2026/4/24 | USD | 128.71 | 7.18 | 5.91 | 3524617 | |
|
| 申購 | BIIB | Biogen | 2026/4/24 | USD | 184.38 | -3.5 | -1.86 | 723369 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/24 | USD | 134.05 | -1.37 | -1.01 | 2790284 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/24 | USD | 180.25 | 3.5 | 1.98 | 6319627 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/24 | USD | 3.28 | -0.1 | -2.96 | 3438822 | |
|
| 申購 | BLK | BlackRock | 2026/4/24 | USD | 1044.97 | -8.5 | -0.81 | 365982 | |
|
| 申購 | BLSH | Bullish | 2026/4/24 | USD | 39.95 | -2.38 | -5.62 | 1151258 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/24 | USD | 58.71 | -0.31 | -0.53 | 6822840 | |
|
| 申購 | BNS | Scotiabank | 2026/4/24 | USD | 75.71 | 0.75 | 1 | 2095130 | |
|
| 申購 | BP | BP | 2026/4/24 | USD | 46.25 | -0.1 | -0.22 | 6155068 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/24 | USD | 704760 | -1405 | -0.2 | 73 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/24 | USD | 469.32 | -1.23 | -0.26 | 3857047 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/24 | USD | 62.07 | -3.62 | -5.51 | 17691303 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/24 | USD | 58.09 | 0.81 | 1.41 | 3732488 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/24 | USD | 72.57 | 0.35 | 0.48 | 1186044 | |
|
| 申購 | BX | Blackstone | 2026/4/24 | USD | 121.65 | -0.68 | -0.56 | 4983807 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/24 | USD | 0.8734 | -0.0767 | -8.07 | 117983791 | |
|
| 申購 | C | Citigroup | 2026/4/24 | USD | 127.98 | -0.53 | -0.41 | 6835006 | |
|
| 申購 | CAT | Caterpillar | 2026/4/24 | USD | 830.79 | -4.45 | -0.53 | 2253924 | |
|
| 申購 | CB | Chubb | 2026/4/24 | USD | 326.12 | -6.76 | -2.03 | 1885354 | |
|
| 申購 | CCI | Crown Castle | 2026/4/24 | USD | 86.34 | -1.18 | -1.35 | 2893952 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/24 | USD | 27.17 | 0.52 | 1.95 | 17360530 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/24 | USD | 120.93 | -4.66 | -3.71 | 2843365 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/24 | USD | 43.05 | -0.13 | -0.3 | 97602 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/24 | USD | 180.13 | -61.65 | -25.5 | 13325307 | |
|
| 申購 | CI | Cigna Group | 2026/4/24 | USD | 275.64 | -4.08 | -1.46 | 1594749 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/24 | USD | 84.65 | 0.93 | 1.11 | 5604097 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/24 | USD | 9.76 | 0.67 | 7.37 | 19400667 | |
|
| 申購 | CMCSA | Comcast | 2026/4/24 | USD | 27.56 | -4.08 | -12.9 | 65642896 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/24 | USD | 285.06 | -0.41 | -0.14 | 2347570 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/24 | USD | 34.21 | 0.31 | 0.91 | 12494165 | |
|
| 申購 | CMI | Cummins | 2026/4/24 | USD | 660.75 | 3.82 | 0.58 | 527196 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/24 | USD | 44.24 | -1.19 | -2.62 | 34306218 | |
|
| 申購 | COF | Capital One Financial | 2026/4/24 | USD | 191.39 | -5.24 | -2.66 | 4927895 | |
|
| 申購 | COIN | Coinbase | 2026/4/24 | USD | 199.77 | 1.84 | 0.93 | 5798667 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/24 | USD | 121.76 | -2.61 | -2.1 | 10968294 | |
|
| 申購 | COST | Costco | 2026/4/24 | USD | 1011.15 | -3.23 | -0.32 | 1695311 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/24 | USD | 20.63 | -0.11 | -0.53 | 1809675 | |
|
| 申購 | CPRT | Copart | 2026/4/24 | USD | 33.07 | -0.81 | -2.39 | 7969751 | |
|
| 申購 | CRM | Salesforce | 2026/4/24 | USD | 178.16 | 4.86 | 2.8 | 10817612 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/24 | USD | 48.785 | -6.395 | -11.59 | 3851212 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/24 | USD | 448.13 | 2.74 | 0.62 | 2271427 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/24 | USD | 110.14 | -7.28 | -6.2 | 34065258 | |
|
| 申購 | CSCO | Cisco | 2026/4/24 | USD | 89.01 | 0.42 | 0.47 | 18966475 | |
|
| 申購 | CSX | CSX | 2026/4/24 | USD | 45.41 | -0.77 | -1.67 | 18887940 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/24 | USD | 33.53 | -0.12 | -0.36 | 6367906 | |
|
| 申購 | CVS | CVS Health | 2026/4/24 | USD | 77.94 | -0.92 | -1.17 | 7374348 | |
|
| 申購 | CVX | Chevron | 2026/4/24 | USD | 185.21 | -2.39 | -1.27 | 9626699 | |
|
| 申購 | DAL | Delta Air | 2026/4/24 | USD | 68.45 | 0.08 | 0.12 | 6043006 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/24 | USD | 31.81 | 0.42 | 1.34 | 2577607 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/24 | USD | 46.33 | -0.04 | -0.09 | 2704079 | |
|
| 申購 | DDD | 3D Systems | 2026/4/24 | USD | 2.26 | 0.05 | 2.26 | 2330840 | |
|
| 申購 | DDOG | Datadog | 2026/4/24 | USD | 129.48 | 1.62 | 1.27 | 3194941 | |
|
| 申購 | DE | Deere | 2026/4/24 | USD | 562.64 | -29.31 | -4.95 | 1102595 | |
|
| 申購 | DELL | Dell | 2026/4/24 | USD | 216.09 | 3.95 | 1.86 | 4621457 | |
|
| 申購 | DG | Dollar General | 2026/4/24 | USD | 120.71 | -1.35 | -1.11 | 1850438 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/24 | USD | 159.9 | -4.32 | -2.63 | 2223033 | |
|
| 申購 | DHR | Danaher | 2026/4/24 | USD | 177.25 | -1.32 | -0.74 | 6410857 | |
|
| 申購 | DIS | Disney | 2026/4/24 | USD | 102.6 | -1.05 | -1.01 | 5974472 | |
|
| 申購 | DOCU | Docusign | 2026/4/24 | USD | 46.22 | 1.2 | 2.67 | 2403153 | |
|
| 申購 | DORM | Dorman Products | 2026/4/24 | USD | 111.19 | 1.84 | 1.68 | 207340 | |
|
| 申購 | DUK | Duke Energy | 2026/4/24 | USD | 127.27 | -0.77 | -0.6 | 2399806 | |
|
| 申購 | DXCM | DexCom | 2026/4/24 | USD | 61.57 | -1.13 | -1.8 | 3599662 | |
|
| 申購 | EA | Electronic Arts | 2026/4/24 | USD | 202.67 | 0.16 | 0.08 | 1124975 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/24 | USD | 97.94 | -5.46 | -5.28 | 8288030 | |
|
| 申購 | ECL | Ecolab | 2026/4/24 | USD | 269.49 | -1.96 | -0.72 | 1220109 | |
|
| 申購 | EL | Estee Lauder | 2026/4/24 | USD | 77.82 | 1.42 | 1.86 | 2251606 | |
|
| 申購 | ELV | Elevance Health | 2026/4/24 | USD | 344.76 | -1.53 | -0.44 | 1630589 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/24 | USD | 72 | 0.08 | 0.11 | 1161522 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/24 | USD | 35.77 | -0.39 | -1.08 | 5217591 | |
|
| 申購 | EQIX | Equinix | 2026/4/24 | USD | 1108.76 | -6.53 | -0.59 | 610152 | |
|
| 申購 | ETN | Eaton | 2026/4/24 | USD | 423.92 | -0.58 | -0.14 | 2490311 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/24 | USD | 84.15 | 4.43 | 5.56 | 11816696 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/24 | USD | 251.44 | 1.07 | 0.43 | 876085 | |
|
| 申購 | F | Ford Motor | 2026/4/24 | USD | 12.38 | -0.1 | -0.8 | 35043475 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/24 | USD | 41.54 | 0.14 | 0.34 | 1408927 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/24 | USD | 61.05 | -0.43 | -0.7 | 17741600 | |
|
| 申購 | FDX | FedEx | 2026/4/24 | USD | 387.98 | -4.71 | -1.2 | 858917 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/24 | USD | 45.73 | -0.01 | -0.02 | 3286533 | |
|
| 申購 | FISV | Fiserv | 2026/4/24 | USD | 60.84 | -0.71 | -1.15 | 3997240 | |
|
| 申購 | FLR | Fluor | 2026/4/24 | USD | 48.23 | 0.61 | 1.28 | 2133131 | |
|
| 申購 | FSLR | First Solar | 2026/4/24 | USD | 193.76 | -2.43 | -1.24 | 1506602 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/24 | USD | 74.76 | 2.32 | 3.2 | 3496030 | |
|
| 申購 | FTNT | Fortinet | 2026/4/24 | USD | 84.34 | 1.58 | 1.91 | 5777950 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/24 | USD | 159.89 | 5.71 | 3.7 | 1115337 | |
|
| 申購 | GD | General Dynamics | 2026/4/24 | USD | 313.21 | -5.5 | -1.73 | 1301155 | |
|
| 申購 | GE | GE Aerospace | 2026/4/24 | USD | 284.6 | 2.26 | 0.8 | 9672327 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/24 | USD | 130.4 | -3.24 | -2.42 | 5965899 | |
|
| 申購 | GIS | General Mills | 2026/4/24 | USD | 34.97 | -0.5 | -1.41 | 6341990 | |
|
| 申購 | GLW | Corning | 2026/4/24 | USD | 175.89 | 6.39 | 3.77 | 10218979 | |
|
| 申購 | GM | General Motors | 2026/4/24 | USD | 78.05 | -0.47 | -0.6 | 6123357 | |
|
| 申購 | GNRC | Generac | 2026/4/24 | USD | 220.93 | 2.55 | 1.17 | 652858 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/24 | USD | 342.32 | 4.57 | 1.35 | 18257013 | |
|
| 申購 | GPN | Global Payments | 2026/4/24 | USD | 67.76 | -0.1 | -0.15 | 1519406 | |
|
| 申購 | GRMN | Garmin | 2026/4/24 | USD | 259.39 | -1.41 | -0.54 | 761155 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/24 | USD | 926.91 | -4.39 | -0.47 | 1263286 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/24 | USD | 432.46 | -41.57 | -8.77 | 3319997 | |
|
| 申購 | HD | Home Depot | 2026/4/24 | USD | 335.89 | -4.27 | -1.26 | 3255915 | |
|
| 申購 | HON | Honeywell | 2026/4/24 | USD | 213.17 | -1.17 | -0.55 | 4607069 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/24 | USD | 28.16 | 0.23 | 0.82 | 11110910 | |
|
| 申購 | HPQ | HP | 2026/4/24 | USD | 19.79 | -0.35 | -1.74 | 17258581 | |
|
| 申購 | HUM | Humana | 2026/4/24 | USD | 215.23 | 0.28 | 0.13 | 1011837 | |
|
| 申購 | IBM | IBM | 2026/4/24 | USD | 231.98 | 0.9 | 0.39 | 9817053 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/24 | USD | 158.45 | 0.97 | 0.62 | 2975332 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/24 | USD | 565.93 | 5 | 0.89 | 598209 | |
|
| 申購 | ILMN | Illumina | 2026/4/24 | USD | 127.88 | 2.44 | 1.95 | 886597 | |
|
| 申購 | INCY | Incyte | 2026/4/24 | USD | 94.65 | -0.82 | -0.86 | 1117031 | |
|
| 申購 | INTC | Intel | 2026/4/24 | USD | 82.54 | 15.76 | 23.6 | 281397334 | |
|
| 申購 | INTU | Intuit | 2026/4/24 | USD | 395.95 | 12.65 | 3.3 | 2335953 | |
|
| 申購 | IQV | IQVIA | 2026/4/24 | USD | 162.28 | 1.6 | 1 | 1087296 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/24 | USD | 482.22 | 3.4 | 0.71 | 2655000 | |
|
| 申購 | JD | JD.com | 2026/4/24 | USD | 30.27 | 0.29 | 0.97 | 3833556 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/24 | USD | 227.5 | -3.15 | -1.37 | 6067522 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/24 | USD | 308.28 | -3.41 | -1.09 | 5215323 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/24 | USD | 21.94 | -0.03 | -0.14 | 15255932 | |
|
| 申購 | KLAC | KLA | 2026/4/24 | USD | 1935 | 119.57 | 6.59 | 1143117 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/24 | USD | 97.85 | -0.08 | -0.08 | 3386821 | |
|
| 申購 | KO | Coca-Cola | 2026/4/24 | USD | 76.63 | 0.35 | 0.46 | 12008652 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/24 | USD | 94.05 | -0.13 | -0.14 | 2311747 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/24 | USD | 317.51 | -12.71 | -3.85 | 2350885 | |
|
| 申購 | LI | Li Auto | 2026/4/24 | USD | 18.13 | -0.52 | -2.79 | 3989764 | |
|
| 申購 | LIN | Linde | 2026/4/24 | USD | 510.3 | 2.24 | 0.44 | 1486711 | |
|
| 申購 | LITE | Lumentum | 2026/4/24 | USD | 881.64 | 34.75 | 4.1 | 4208307 | |
|
| 申購 | LKQ | LKQ | 2026/4/24 | USD | 31.6 | 0.23 | 0.73 | 2261951 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/24 | USD | 883.96 | -33.69 | -3.67 | 4463627 | |
|
| 申購 | LMND | Lemonade | 2026/4/24 | USD | 65.71 | -0.43 | -0.65 | 1240314 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/24 | USD | 513.45 | -16.34 | -3.08 | 3089159 | |
|
| 申購 | LOW | Lowe's | 2026/4/24 | USD | 244.45 | -2.09 | -0.85 | 2101070 | |
|
| 申購 | LRCX | Lam Research | 2026/4/24 | USD | 267.78 | 9.22 | 3.57 | 12311952 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/24 | USD | 143.8 | 2.14 | 1.51 | 3817580 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/24 | USD | 8.84 | -0.17 | -1.89 | 9633150 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/24 | USD | 39.45 | 1.7 | 4.5 | 9418622 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/24 | USD | 52.81 | 0.86 | 1.66 | 6143933 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/24 | USD | 69.87 | -0.85 | -1.2 | 4764706 | |
|
| 申購 | M | Macy’s | 2026/4/24 | USD | 20.1 | -0.08 | -0.4 | 3502583 | |
|
| 申購 | MA | Mastercard | 2026/4/24 | USD | 504.17 | 1.79 | 0.36 | 2406990 | |
|
| 申購 | MAR | Marriott International | 2026/4/24 | USD | 367.15 | -1.09 | -0.3 | 1148475 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/24 | USD | 11.64 | -0.16 | -1.36 | 46705806 | |
|
| 申購 | MCD | McDonald's | 2026/4/24 | USD | 299.36 | -3.17 | -1.05 | 3847934 | |
|
| 申購 | MCO | Moody's | 2026/4/24 | USD | 456.05 | 3.7 | 0.82 | 792900 | |
|
| 申購 | MDB | MongoDB | 2026/4/24 | USD | 253.59 | -4.52 | -1.75 | 2074090 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/24 | USD | 57.61 | -0.1 | -0.17 | 10094788 | |
|
| 申購 | MDT | Medtronic | 2026/4/24 | USD | 83.32 | -0.47 | -0.56 | 6570203 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/24 | USD | 1835.22 | 26.02 | 1.44 | 299154 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/24 | USD | 77.7 | 1.64 | 2.16 | 3533460 | |
|
| 申購 | META | Meta | 2026/4/24 | USD | 675.03 | 15.88 | 2.41 | 13349635 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/24 | USD | 39.54 | 0.6 | 1.54 | 3797862 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/24 | USD | 615.3 | -3.59 | -0.58 | 235453 | |
|
| 申購 | MMM | 3M | 2026/4/24 | USD | 145.99 | 1.15 | 0.79 | 5930969 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/24 | USD | 78.23 | 0.67 | 0.86 | 4200254 | |
|
| 申購 | MO | Altria Group | 2026/4/24 | USD | 66.88 | -0.27 | -0.4 | 9523077 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/24 | USD | 175.94 | 1.24 | 0.71 | 1774383 | |
|
| 申購 | MRK | Merck | 2026/4/24 | USD | 111.9 | -2.72 | -2.37 | 7060016 | |
|
| 申購 | MRNA | Moderna | 2026/4/24 | USD | 50.73 | -2.12 | -4.01 | 4552280 | |
|
| 申購 | MRVL | Marvell | 2026/4/24 | USD | 164.31 | -1.25 | -0.76 | 37597759 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/24 | USD | 188.07 | -0.58 | -0.31 | 4530626 | |
|
| 申購 | MSCI | MSCI | 2026/4/24 | USD | 592.69 | -5.32 | -0.89 | 389291 | |
|
| 申購 | MSFT | Microsoft | 2026/4/24 | USD | 424.62 | 8.87 | 2.13 | 27489558 | |
|
| 申購 | MSTR | Strategy | 2026/4/24 | USD | 171.02 | -1.45 | -0.84 | 14118488 | |
|
| 申購 | MTZ | MasTec | 2026/4/24 | USD | 376.12 | -6.76 | -1.77 | 719258 | |
|
| 申購 | MU | Micron | 2026/4/24 | USD | 496.72 | 15 | 3.11 | 35391128 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/24 | USD | 18.51 | 0.09 | 0.49 | 15047974 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/24 | USD | 89.9 | 2.86 | 3.29 | 4173128 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/24 | USD | 95.28 | -0.97 | -1.01 | 9761838 | |
|
| 申購 | NEM | Newmont | 2026/4/24 | USD | 120.7 | 9.64 | 8.68 | 12367524 | |
|
| 申購 | NFLX | Netflix | 2026/4/24 | USD | 92.44 | -0.38 | -0.41 | 32547254 | |
|
| 申購 | NIO | NIO | 2026/4/24 | USD | 6.21 | -0.07 | -1.11 | 18898612 | |
|
| 申購 | NKE | NIKE | 2026/4/24 | USD | 44.69 | -0.09 | -0.2 | 15884985 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/24 | USD | 575.11 | -12.55 | -2.14 | 1041199 | |
|
| 申購 | NOW | ServiceNow | 2026/4/24 | USD | 90.17 | 5.39 | 6.36 | 39011839 | |
|
| 申購 | NUE | Nucor | 2026/4/24 | USD | 214.29 | 1.34 | 0.63 | 1260622 | |
|
| 申購 | NVAX | Novavax | 2026/4/24 | USD | 8.22 | 0.07 | 0.86 | 1788627 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/24 | USD | 208.27 | 8.63 | 4.32 | 213264320 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/24 | USD | 244.04 | 2.88 | 1.19 | 3578721 | |
|
| 申購 | O | Realty Income | 2026/4/24 | USD | 63.33 | -0.75 | -1.17 | 4133487 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/24 | USD | 46.41 | 0.06 | 0.13 | 2176104 | |
|
| 申購 | OKLO | Oklo | 2026/4/24 | USD | 71 | -5.46 | -7.14 | 23265287 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/24 | USD | 98.4 | 0.62 | 0.63 | 13427264 | |
|
| 申購 | ONON | On | 2026/4/24 | USD | 36.25 | 0.03 | 0.08 | 4441063 | |
|
| 申購 | ORCL | Oracle | 2026/4/24 | USD | 173.28 | -3 | -1.7 | 33215148 | |
|
| OUST | Ouster | 2026/4/24 | USD | 28.22 | 1.81 | 6.85 | 2954473 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/24 | USD | 57.12 | -0.71 | -1.23 | 7851209 | |
|
| 申購 | PANW | Palo Alto | 2026/4/24 | USD | 178.54 | 5.33 | 3.08 | 5884629 | |
|
| 申購 | PCAR | PACCAR | 2026/4/24 | USD | 127 | 0.03 | 0.02 | 2724789 | |
|
| 申購 | PEP | PepsiCo | 2026/4/24 | USD | 155.44 | -0.26 | -0.17 | 5364393 | |
|
| 申購 | PFE | Pfizer | 2026/4/24 | USD | 27 | 0.33 | 1.24 | 42500213 | |
|
| 申購 | PFG | Principal Financial | 2026/4/24 | USD | 99.34 | 2.34 | 2.41 | 2395582 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/24 | USD | 148.18 | 2.47 | 1.7 | 13786445 | |
|
| 申購 | PHM | PulteGroup | 2026/4/24 | USD | 127.56 | -3.08 | -2.36 | 1844585 | |
|
| 申購 | PINS | 2026/4/24 | USD | 19.92 | 0.13 | 0.66 | 11584607 | |
|
|
| 申購 | PLD | Prologis | 2026/4/24 | USD | 142.1 | -0.24 | -0.17 | 3265727 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/24 | USD | 143.09 | 1.52 | 1.07 | 38670818 | |
|
| 申購 | PLUG | Plug Power | 2026/4/24 | USD | 3.14 | -0.04 | -1.26 | 76923228 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/24 | USD | 164.2 | -4.99 | -2.95 | 5095768 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/24 | USD | 219.86 | -5.23 | -2.32 | 1741932 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/24 | USD | 94.21 | -0.14 | -0.15 | 2157249 | |
|
| 申購 | PSA | Public Storage | 2026/4/24 | USD | 308.29 | -2.53 | -0.81 | 1011663 | |
|
| 申購 | PTC | PTC | 2026/4/24 | USD | 137.17 | 1.34 | 0.99 | 1358186 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/24 | USD | 5.18 | 0.23 | 4.65 | 10120081 | |
|
| 申購 | PYPL | PayPal | 2026/4/24 | USD | 50.48 | 0.73 | 1.47 | 8256710 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/24 | USD | 148.85 | 14.9 | 11.12 | 29447157 | |
|
| 申購 | QS | QuantumScape | 2026/4/24 | USD | 7.22 | -0.19 | -2.56 | 64045462 | |
|
| 申購 | RBLX | Roblox | 2026/4/24 | USD | 56.09 | 0.64 | 1.15 | 11981204 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/24 | USD | 265.84 | 5.41 | 2.08 | 1743342 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/24 | USD | 751.57 | -14.45 | -1.89 | 809498 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/24 | USD | 16.61 | -0.25 | -1.48 | 19592224 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/24 | USD | 99.61 | 0.76 | 0.77 | 1535493 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/24 | USD | 18.61 | 0.4 | 2.2 | 20810230 | |
|
| 申購 | ROKU | Roku | 2026/4/24 | USD | 115.22 | 0.26 | 0.23 | 2236534 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/24 | USD | 353.4 | -10.36 | -2.85 | 1341388 | |
|
| 申購 | RS | Reliance | 2026/4/24 | USD | 351.68 | 7.13 | 2.07 | 446403 | |
|
| 申購 | RTX | RTX | 2026/4/24 | USD | 174.26 | -5.04 | -2.81 | 10505053 | |
|
| 申購 | RUN | Sunrun | 2026/4/24 | USD | 12.74 | -0.22 | -1.7 | 6011964 | |
|
| 申購 | RVTY | Revvity | 2026/4/24 | USD | 86.77 | -0.38 | -0.44 | 1248088 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/24 | USD | 175.33 | 0.42 | 0.24 | 2918546 | |
|
| 申購 | SAM | Boston Beer | 2026/4/24 | USD | 236.4 | -4.03 | -1.68 | 190545 | |
|
| 申購 | SBUX | Starbucks | 2026/4/24 | USD | 98.67 | -0.87 | -0.87 | 6091752 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/24 | USD | 180.43 | -1.82 | -1 | 1319196 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/24 | USD | 88.5 | -0.42 | -0.47 | 11669709 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/24 | USD | 45.83 | -1.53 | -3.23 | 3415508 | |
|
| 申購 | SHEL | Shell | 2026/4/24 | USD | 89.13 | -0.14 | -0.16 | 4106622 | |
|
| 申購 | SHOP | Shopify | 2026/4/24 | USD | 125.83 | 1.6 | 1.29 | 8406959 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/24 | USD | 337.7 | 0.04 | 0.01 | 1692942 | |
|
| 申購 | SLB | SLB | 2026/4/24 | USD | 56.15 | 1.41 | 2.58 | 23294112 | |
|
| SMCI | Super Micro Computer | 2026/4/24 | USD | 29.08 | 2.33 | 8.71 | 38606970 | |
|
|
| 申購 | SNAP | Snap | 2026/4/24 | USD | 5.65 | 0.08 | 1.44 | 32743696 | |
|
| 申購 | SNOW | Snowflake | 2026/4/24 | USD | 140.32 | -6.08 | -4.15 | 11840604 | |
|
| 申購 | SNPS | Synopsys | 2026/4/24 | USD | 500.82 | 43.97 | 9.62 | 2890822 | |
|
| 申購 | SO | Southern | 2026/4/24 | USD | 93.49 | -0.42 | -0.45 | 3085767 | |
|
| 申購 | SONY | Sony Group | 2026/4/24 | USD | 20.28 | -0.21 | -1.02 | 7408806 | |
|
| 申購 | SOUN | SoundHound | 2026/4/24 | USD | 8.19 | 0.37 | 4.73 | 28996997 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/24 | USD | 2.58 | -0.13 | -4.8 | 10890922 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/24 | USD | 201.16 | -2.5 | -1.23 | 1045929 | |
|
| 申購 | SPGI | S&P Global | 2026/4/24 | USD | 436.79 | -2.24 | -0.51 | 1782007 | |
|
| 申購 | SPOT | Spotify | 2026/4/24 | USD | 518 | 2.06 | 0.4 | 1566214 | |
|
| 申購 | SPWR | SunPower | 2026/4/24 | USD | 0.9757 | -0.0044 | -0.45 | 3280560 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/24 | USD | 50.47 | 0.76 | 1.53 | 13623569 | |
|
| 申購 | STT | State Street | 2026/4/24 | USD | 150.74 | -0.51 | -0.34 | 1440487 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/24 | USD | 18.21 | 0.07 | 0.39 | 1953399 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/24 | USD | 63.65 | 2.1 | 3.41 | 4086169 | |
|
| 申購 | SYK | Stryker | 2026/4/24 | USD | 327.51 | -2.14 | -0.65 | 1675349 | |
|
| 申購 | T | AT&T | 2026/4/24 | USD | 26.2 | -0.41 | -1.54 | 30600867 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/24 | USD | 105.03 | 0 | 0 | 2143718 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/24 | USD | 5.75 | 0.05 | 0.88 | 4022658 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/24 | USD | 214.67 | -3.06 | -1.41 | 3335535 | |
|
| 申購 | TEM | Tempus | 2026/4/24 | USD | 52.12 | 0.68 | 1.32 | 3826437 | |
|
| 申購 | TGT | Target | 2026/4/24 | USD | 129.26 | -0.91 | -0.7 | 3129315 | |
|
| 申購 | TJX | TJX | 2026/4/24 | USD | 157.03 | -1.32 | -0.83 | 3981440 | |
|
| 申購 | TM | Toyota | 2026/4/24 | USD | 192.32 | -3.76 | -1.92 | 596295 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/24 | USD | 469.71 | 3.01 | 0.64 | 2684517 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/24 | USD | 189.8 | -4.27 | -2.2 | 7752883 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/24 | USD | 99.06 | -0.43 | -0.43 | 1518727 | |
|
| 申購 | TSLA | Tesla | 2026/4/24 | USD | 376.3 | 2.58 | 0.69 | 62889112 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/24 | USD | 402.46 | 19.8 | 5.17 | 21603659 | |
|
| 申購 | TT | Trane Technologies | 2026/4/24 | USD | 486.42 | 0.89 | 0.18 | 938566 | |
|
| 申購 | TTD | Trade Desk | 2026/4/24 | USD | 23.97 | 1.35 | 5.97 | 21015215 | |
|
| 申購 | TTWO | Take-Two | 2026/4/24 | USD | 210.75 | 0.85 | 0.4 | 1101735 | |
|
| 申購 | TWLO | Twilio | 2026/4/24 | USD | 143.79 | 2.2 | 1.55 | 1582731 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/24 | USD | 277.14 | -5.09 | -1.8 | 13943289 | |
|
| 申購 | U | Unity Software | 2026/4/24 | USD | 26.01 | 1.7 | 6.99 | 9143072 | |
|
| 申購 | UAL | United Airlines | 2026/4/24 | USD | 93 | 1.75 | 1.92 | 6363065 | |
|
| 申購 | UBER | Uber | 2026/4/24 | USD | 74.64 | -0.06 | -0.08 | 13007247 | |
|
| 申購 | UBS | UBS Group | 2026/4/24 | USD | 41.41 | 0.37 | 0.9 | 1695736 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/24 | USD | 12.28 | 0.28 | 2.33 | 10979204 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/24 | USD | 354.92 | 0.36 | 0.1 | 8554584 | |
|
| 申購 | UNP | Union Pacific | 2026/4/24 | USD | 268.7 | -2.56 | -0.94 | 3565743 | |
|
| 申購 | UPS | UPS | 2026/4/24 | USD | 107.02 | -0.7 | -0.65 | 4168019 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/24 | USD | 55.58 | -1.05 | -1.85 | 6146903 | |
|
| 申購 | V | Visa | 2026/4/24 | USD | 309.42 | 0.54 | 0.17 | 5616899 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/24 | USD | 17.17 | 0.03 | 0.18 | 26397028 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/24 | USD | 292.07 | -0.64 | -0.22 | 699458 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/24 | USD | 430.29 | -4.81 | -1.11 | 1128097 | |
|
| 申購 | VTRS | Viatris | 2026/4/24 | USD | 14.59 | -0.16 | -1.08 | 14565966 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/24 | USD | 46.38 | -0.84 | -1.78 | 26601343 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/24 | USD | 27.07 | 0.17 | 0.63 | 20775251 | |
|
| 申購 | WDAY | Workday | 2026/4/24 | USD | 119.76 | 5.09 | 4.44 | 5528809 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/24 | USD | 79.42 | -1.09 | -1.35 | 15419550 | |
|
| 申購 | WHR | Whirlpool | 2026/4/24 | USD | 53.8 | -0.4 | -0.74 | 2805428 | |
|
| 申購 | WM | Waste Management | 2026/4/24 | USD | 229.53 | -3.27 | -1.4 | 1491575 | |
|
| 申購 | WMT | Walmart | 2026/4/24 | USD | 129.92 | -2.11 | -1.6 | 16014614 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/24 | USD | 31.23 | 3.68 | 13.36 | 8408780 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/24 | USD | 79.15 | -0.33 | -0.42 | 3949049 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/24 | USD | 148.91 | -1.62 | -1.08 | 13735858 | |
|
| 申購 | XPEV | XPeng | 2026/4/24 | USD | 16.66 | 0.76 | 4.78 | 7623744 | |
|
| 申購 | XYZ | Block | 2026/4/24 | USD | 71.63 | 1.7 | 2.43 | 3925681 | |
|
| 申購 | ZM | Zoom | 2026/4/24 | USD | 92.03 | 2.02 | 2.24 | 4255142 | |
|
| 申購 | ZTS | Zoetis | 2026/4/24 | USD | 116.87 | 0.81 | 0.7 | 4185102 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |