| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/2 | USD | 64.08 | 2 | 3.22 | 6901606 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/2 | USD | 12.52 | -0.55 | -4.21 | 87675410 | |
|
| 申購 | AAPL | Apple | 2026/3/2 | USD | 264.72 | 0.54 | 0.2 | 41783507 | |
|
| 申購 | ABBV | AbbVie | 2026/3/2 | USD | 234.26 | 2.18 | 0.94 | 7437367 | |
|
| 申購 | ABNB | Airbnb | 2026/3/2 | USD | 133.26 | -1.85 | -1.37 | 4817783 | |
|
| 申購 | ABT | Abbott | 2026/3/2 | USD | 114.12 | -2.23 | -1.92 | 7696757 | |
|
| 申購 | ACN | Accenture | 2026/3/2 | USD | 205.93 | -2.79 | -1.34 | 7261974 | |
|
| 申購 | ADBE | Adobe | 2026/3/2 | USD | 260.88 | -1.53 | -0.58 | 3485366 | |
|
| 申購 | ADI | Analog Devices | 2026/3/2 | USD | 352.41 | -3.38 | -0.95 | 3324581 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/2 | USD | 69.61 | 0.57 | 0.83 | 3032011 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/2 | USD | 214.97 | 0.61 | 0.28 | 4418061 | |
|
| 申購 | ADSK | Autodesk | 2026/3/2 | USD | 246.94 | 1.07 | 0.44 | 2400471 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/2 | USD | 46.67 | -0.31 | -0.66 | 5474699 | |
|
| 申購 | AIG | AIG | 2026/3/2 | USD | 81.12 | 0.63 | 0.78 | 2741614 | |
|
| 申購 | ALB | Albemarle | 2026/3/2 | USD | 178.18 | -0.49 | -0.27 | 1625168 | |
|
| 申購 | ALGN | Align Technology | 2026/3/2 | USD | 189.02 | -1.08 | -0.57 | 1044181 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/2 | USD | 39.75 | 0.31 | 0.79 | 3088403 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/2 | USD | 372.18 | -0.12 | -0.03 | 5798060 | |
|
| 申購 | AMD | AMD | 2026/3/2 | USD | 198.62 | -1.59 | -0.79 | 34077503 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/2 | USD | 385.7 | -2.46 | -0.63 | 2837719 | |
|
| 申購 | AMT | American Tower | 2026/3/2 | USD | 190.2 | -1.66 | -0.87 | 3389839 | |
|
| 申購 | AMZN | Amazon | 2026/3/2 | USD | 208.39 | -1.61 | -0.77 | 45943709 | |
|
| 申購 | ANET | Arista Networks | 2026/3/2 | USD | 129.3 | -4.2 | -3.15 | 6864831 | |
|
| 申購 | AON | Aon | 2026/3/2 | USD | 337.8 | 2.33 | 0.69 | 1270506 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/2 | USD | 276.43 | 0.76 | 0.28 | 1816232 | |
|
| 申購 | APTV | Aptiv | 2026/3/2 | USD | 72.47 | -1.07 | -1.45 | 1998724 | |
|
| 申購 | ARM | Arm | 2026/3/2 | USD | 124.37 | -3.08 | -2.42 | 3824485 | |
|
| 申購 | ASML | ASML Holding | 2026/3/2 | USD | 1423.54 | -27.02 | -1.86 | 1491570 | |
|
| 申購 | AVGO | Broadcom | 2026/3/2 | USD | 318.82 | -0.73 | -0.23 | 20535770 | |
|
| 申購 | AWK | American Water Works | 2026/3/2 | USD | 135.44 | -0.59 | -0.43 | 1464955 | |
|
| 申購 | AXP | American Express | 2026/3/2 | USD | 307.43 | -1.47 | -0.48 | 6275923 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/2 | USD | 203.73 | -4.72 | -2.26 | 1718555 | |
|
| 申購 | BA | Boeing | 2026/3/2 | USD | 229.74 | 2.21 | 0.97 | 4707640 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/2 | USD | 142.56 | -1.55 | -1.08 | 9444701 | |
|
| 申購 | BAC | Bank of America | 2026/3/2 | USD | 49.81 | -0.02 | -0.04 | 40570502 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/2 | USD | 22.04 | -0.72 | -3.16 | 4768579 | |
|
| 申購 | BDX | BD | 2026/3/2 | USD | 176.54 | 0.06 | 0.03 | 2123660 | |
|
| 申購 | BE | Bloom Energy | 2026/3/2 | USD | 166 | 10.33 | 6.64 | 8355492 | |
|
| 申購 | BG | Bunge | 2026/3/2 | USD | 120.61 | -0.04 | -0.03 | 1084117 | |
|
| 申購 | BIDU | Baidu | 2026/3/2 | USD | 123.56 | -0.88 | -0.71 | 1885588 | |
|
| 申購 | BIIB | Biogen | 2026/3/2 | USD | 188.05 | -3.77 | -1.97 | 691505 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/2 | USD | 119.47 | 0.37 | 0.31 | 2643599 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/2 | USD | 4179.78 | -59.57 | -1.41 | 542959 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/2 | USD | 2.16 | 0.02 | 0.93 | 2274163 | |
|
| 申購 | BLK | BlackRock | 2026/3/2 | USD | 1068.31 | 5.08 | 0.48 | 708440 | |
|
| 申購 | BLSH | Bullish | 2026/3/2 | USD | 33.81 | 2.42 | 7.71 | 1472167 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/2 | USD | 62.34 | -0.03 | -0.05 | 17625201 | |
|
| 申購 | BNS | Scotiabank | 2026/3/2 | USD | 75.56 | -0.19 | -0.25 | 1705010 | |
|
| 申購 | BP | BP | 2026/3/2 | USD | 39.47 | 0.61 | 1.57 | 15548684 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/2 | USD | 720000 | -37000 | -4.89 | 351 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/2 | USD | 480.17 | -24.78 | -4.91 | 11717341 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/2 | USD | 76.22 | -0.63 | -0.82 | 11110711 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/2 | USD | 62.12 | -0.53 | -0.85 | 6496612 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/2 | USD | 78.71 | -2.24 | -2.77 | 1885353 | |
|
| 申購 | BX | Blackstone | 2026/3/2 | USD | 115.33 | 1.96 | 1.73 | 9534889 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/2 | USD | 0.825 | -0.1206 | -12.75 | 45048724 | |
|
| 申購 | C | Citigroup | 2026/3/2 | USD | 111.45 | 1.26 | 1.14 | 18969565 | |
|
| 申購 | CAT | Caterpillar | 2026/3/2 | USD | 752.32 | 9.49 | 1.28 | 2471918 | |
|
| 申購 | CB | Chubb | 2026/3/2 | USD | 342.76 | 1.9 | 0.56 | 1885504 | |
|
| 申購 | CCI | Crown Castle | 2026/3/2 | USD | 89.53 | -0.01 | -0.01 | 3200090 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/2 | USD | 29.14 | -2.41 | -7.64 | 38097118 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/2 | USD | 104.3 | 4.76 | 4.78 | 5259355 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/2 | USD | 43.68 | 0.44 | 1.02 | 195017 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/2 | USD | 232.8 | -1.83 | -0.78 | 1518405 | |
|
| 申購 | CI | Cigna Group | 2026/3/2 | USD | 290.85 | 1.03 | 0.36 | 1295343 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/2 | USD | 97.3 | -1.84 | -1.86 | 6272211 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/2 | USD | 11.4 | 0.74 | 6.94 | 17783513 | |
|
| 申購 | CMCSA | Comcast | 2026/3/2 | USD | 30.82 | -0.14 | -0.45 | 22462166 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/2 | USD | 326.46 | 6.96 | 2.18 | 2459244 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/2 | USD | 36.69 | -0.53 | -1.42 | 14962481 | |
|
| 申購 | CMI | Cummins | 2026/3/2 | USD | 580.37 | -3.5 | -0.6 | 943878 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/2 | USD | 44.35 | 0.58 | 1.33 | 17636122 | |
|
| 申購 | COF | Capital One Financial | 2026/3/2 | USD | 194.32 | -1.32 | -0.67 | 6649110 | |
|
| 申購 | COIN | Coinbase | 2026/3/2 | USD | 185.24 | 9.39 | 5.34 | 12280457 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/2 | USD | 118.24 | 4.78 | 4.21 | 19662353 | |
|
| 申購 | COST | Costco | 2026/3/2 | USD | 1002.77 | -8.02 | -0.79 | 1983211 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/2 | USD | 19.47 | -1.04 | -5.07 | 3792567 | |
|
| 申購 | CPRT | Copart | 2026/3/2 | USD | 38.31 | 0.22 | 0.58 | 9582985 | |
|
| 申購 | CRM | Salesforce | 2026/3/2 | USD | 192.95 | -1.84 | -0.94 | 9971780 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/2 | USD | 60.77 | 0.63 | 1.05 | 1331171 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/2 | USD | 384.86 | 12.88 | 3.46 | 3761250 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/2 | USD | 78.05 | -1.51 | -1.9 | 25442380 | |
|
| 申購 | CSCO | Cisco | 2026/3/2 | USD | 79.42 | -0.04 | -0.05 | 18514728 | |
|
| 申購 | CSX | CSX | 2026/3/2 | USD | 43.17 | 0.48 | 1.12 | 11776676 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/2 | USD | 31.51 | 0.92 | 3.01 | 9966589 | |
|
| 申購 | CVS | CVS Health | 2026/3/2 | USD | 81.66 | 1.76 | 2.2 | 12485665 | |
|
| 申購 | CVX | Chevron | 2026/3/2 | USD | 189.6 | 2.84 | 1.52 | 15799583 | |
|
| 申購 | DAL | Delta Air | 2026/3/2 | USD | 64.25 | -1.45 | -2.21 | 11724808 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/2 | USD | 34.23 | -1.19 | -3.36 | 4182262 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/2 | USD | 49.64 | -0.4 | -0.8 | 3449089 | |
|
| 申購 | DDD | 3D Systems | 2026/3/2 | USD | 2.04 | 0.11 | 5.7 | 2483463 | |
|
| 申購 | DDOG | Datadog | 2026/3/2 | USD | 111.11 | -0.85 | -0.76 | 7200140 | |
|
| 申購 | DE | Deere | 2026/3/2 | USD | 630.88 | 1.17 | 0.19 | 996735 | |
|
| 申購 | DELL | Dell | 2026/3/2 | USD | 153.55 | 5.47 | 3.69 | 12546817 | |
|
| 申購 | DG | Dollar General | 2026/3/2 | USD | 152.62 | -3.62 | -2.32 | 2497146 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/2 | USD | 154.4 | -5.99 | -3.73 | 2397411 | |
|
| 申購 | DHR | Danaher | 2026/3/2 | USD | 206 | -4.64 | -2.2 | 3195145 | |
|
| 申購 | DIS | Disney | 2026/3/2 | USD | 104.33 | -1.71 | -1.61 | 14169653 | |
|
| 申購 | DOCU | Docusign | 2026/3/2 | USD | 46.16 | 1.09 | 2.42 | 4498816 | |
|
| 申購 | DORM | Dorman Products | 2026/3/2 | USD | 115.93 | -1.93 | -1.64 | 529633 | |
|
| 申購 | DUK | Duke Energy | 2026/3/2 | USD | 131.63 | 0.78 | 0.6 | 5033572 | |
|
| 申購 | DXCM | DexCom | 2026/3/2 | USD | 73.78 | 0.35 | 0.48 | 3694636 | |
|
| 申購 | EA | Electronic Arts | 2026/3/2 | USD | 201.06 | 0.49 | 0.24 | 2009676 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/2 | USD | 88.78 | -2.08 | -2.29 | 4395256 | |
|
| 申購 | ECL | Ecolab | 2026/3/2 | USD | 303.46 | -4.89 | -1.59 | 1428197 | |
|
| 申購 | EL | Estee Lauder | 2026/3/2 | USD | 100.19 | -9.28 | -8.48 | 5241966 | |
|
| 申購 | ELV | Elevance Health | 2026/3/2 | USD | 294.07 | -25.93 | -8.1 | 4481469 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/2 | USD | 75.28 | -0.23 | -0.3 | 1732355 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/2 | USD | 44.71 | 2.44 | 5.77 | 6112639 | |
|
| 申購 | EQIX | Equinix | 2026/3/2 | USD | 966.1 | -8.16 | -0.84 | 408985 | |
|
| 申購 | ETN | Eaton | 2026/3/2 | USD | 377.4 | 1.48 | 0.39 | 1827308 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/2 | USD | 87.18 | 0.71 | 0.82 | 3748046 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/2 | USD | 103.35 | -0.03 | -0.03 | 1777934 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/2 | USD | 213.24 | -2.45 | -1.14 | 3177574 | |
|
| 申購 | F | Ford Motor | 2026/3/2 | USD | 13.39 | -0.7 | -4.97 | 110235263 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/2 | USD | 52.37 | -1.97 | -3.63 | 2994183 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/2 | USD | 68.29 | 0.21 | 0.31 | 15844817 | |
|
| 申購 | FDX | FedEx | 2026/3/2 | USD | 387.25 | 0.25 | 0.06 | 1448059 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/2 | USD | 50 | -0.96 | -1.88 | 5529772 | |
|
| 申購 | FISV | Fiserv | 2026/3/2 | USD | 61.85 | -0.44 | -0.71 | 5118032 | |
|
| 申購 | FLR | Fluor | 2026/3/2 | USD | 50.91 | -1.4 | -2.68 | 2562099 | |
|
| 申購 | FSLR | First Solar | 2026/3/2 | USD | 199.86 | 2.66 | 1.35 | 2342774 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/2 | USD | 67.5 | 1.19 | 1.79 | 4693258 | |
|
| 申購 | FTNT | Fortinet | 2026/3/2 | USD | 79.18 | 0.15 | 0.19 | 5243610 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/2 | USD | 149.63 | 0.79 | 0.53 | 682656 | |
|
| 申購 | GD | General Dynamics | 2026/3/2 | USD | 364.78 | 7.73 | 2.16 | 1507453 | |
|
| 申購 | GE | GE Aerospace | 2026/3/2 | USD | 345.74 | 3.48 | 1.02 | 3979506 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/2 | USD | 150.03 | 1.08 | 0.73 | 7181075 | |
|
| 申購 | GIS | General Mills | 2026/3/2 | USD | 45.12 | -0.11 | -0.24 | 5720865 | |
|
| 申購 | GLW | Corning | 2026/3/2 | USD | 157.86 | 7.48 | 4.97 | 15319595 | |
|
| 申購 | GM | General Motors | 2026/3/2 | USD | 77.76 | -0.95 | -1.21 | 8946691 | |
|
| 申購 | GNRC | Generac | 2026/3/2 | USD | 230.38 | 5.01 | 2.22 | 865380 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/2 | USD | 306.36 | -5.07 | -1.63 | 21830384 | |
|
| 申購 | GPN | Global Payments | 2026/3/2 | USD | 77.89 | 1.43 | 1.87 | 4096469 | |
|
| 申購 | GRMN | Garmin | 2026/3/2 | USD | 255.16 | 2.33 | 0.92 | 741355 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/2 | USD | 861.7 | 2.13 | 0.25 | 2871429 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/2 | USD | 532.92 | 3.22 | 0.61 | 816223 | |
|
| 申購 | HD | Home Depot | 2026/3/2 | USD | 370.81 | -9.91 | -2.6 | 4535293 | |
|
| 申購 | HON | Honeywell | 2026/3/2 | USD | 248.04 | 4.45 | 1.83 | 3631842 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/2 | USD | 22.13 | 0.66 | 3.07 | 15731352 | |
|
| 申購 | HPQ | HP | 2026/3/2 | USD | 18.7 | -0.29 | -1.53 | 18209214 | |
|
| 申購 | HUM | Humana | 2026/3/2 | USD | 187.28 | -3.26 | -1.71 | 1271204 | |
|
| 申購 | IBM | IBM | 2026/3/2 | USD | 239.37 | -0.84 | -0.35 | 6218129 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/2 | USD | 164.78 | 0.65 | 0.4 | 4451597 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/2 | USD | 636.7 | -20.03 | -3.05 | 521945 | |
|
| 申購 | ILMN | Illumina | 2026/3/2 | USD | 132.89 | -1.57 | -1.17 | 2200710 | |
|
| 申購 | INCY | Incyte | 2026/3/2 | USD | 100.04 | -1.23 | -1.21 | 1672434 | |
|
| 申購 | INTC | Intel | 2026/3/2 | USD | 45.5 | -0.11 | -0.24 | 60618957 | |
|
| 申購 | INTU | Intuit | 2026/3/2 | USD | 419.06 | 10.03 | 2.45 | 5672072 | |
|
| 申購 | IQV | IQVIA | 2026/3/2 | USD | 174.27 | -4.54 | -2.54 | 1806694 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/2 | USD | 496.25 | -7.26 | -1.44 | 1742372 | |
|
| 申購 | JD | JD.com | 2026/3/2 | USD | 26.35 | -0.18 | -0.68 | 9491600 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/2 | USD | 248.56 | 0.13 | 0.05 | 9039129 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/2 | USD | 297.56 | -2.74 | -0.91 | 8505571 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/2 | USD | 24.51 | -0.1 | -0.41 | 16071152 | |
|
| 申購 | KLAC | KLA | 2026/3/2 | USD | 1534.95 | 10.4 | 0.68 | 758593 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/2 | USD | 109.74 | -1.7 | -1.53 | 3069910 | |
|
| 申購 | KO | Coca-Cola | 2026/3/2 | USD | 80.22 | -1.34 | -1.64 | 18129250 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/2 | USD | 110.61 | -3.75 | -3.28 | 2242240 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/2 | USD | 378.48 | 13.94 | 3.82 | 2964130 | |
|
| 申購 | LI | Li Auto | 2026/3/2 | USD | 17.57 | -0.02 | -0.11 | 2030056 | |
|
| 申購 | LIN | Linde | 2026/3/2 | USD | 509.34 | 1.26 | 0.25 | 3070987 | |
|
| 申購 | LITE | Lumentum | 2026/3/2 | USD | 783.25 | 82.34 | 11.75 | 6881851 | |
|
| 申購 | LKQ | LKQ | 2026/3/2 | USD | 32.78 | -0.33 | -1 | 1273140 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/2 | USD | 1017.97 | -34.02 | -3.23 | 3091687 | |
|
| 申購 | LMND | Lemonade | 2026/3/2 | USD | 53.26 | 1.52 | 2.94 | 1930072 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/2 | USD | 676.7 | 18.62 | 2.83 | 3241450 | |
|
| 申購 | LOW | Lowe's | 2026/3/2 | USD | 257.17 | -7.4 | -2.8 | 3022698 | |
|
| 申購 | LRCX | Lam Research | 2026/3/2 | USD | 231 | -2.89 | -1.24 | 10288863 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/2 | USD | 176.17 | -9 | -4.86 | 2971593 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/2 | USD | 6.8 | -0.31 | -4.36 | 11875061 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/2 | USD | 48.27 | -0.99 | -2.01 | 10031779 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/2 | USD | 56.36 | -0.36 | -0.63 | 5593571 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/2 | USD | 57.88 | 0.36 | 0.63 | 9680326 | |
|
| 申購 | M | Macy’s | 2026/3/2 | USD | 18.81 | -0.97 | -4.9 | 9772299 | |
|
| 申購 | MA | Mastercard | 2026/3/2 | USD | 521 | 3.79 | 0.73 | 3825889 | |
|
| 申購 | MAR | Marriott International | 2026/3/2 | USD | 330.47 | -11.26 | -3.29 | 2037437 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/2 | USD | 9.45 | 0.51 | 5.7 | 70114865 | |
|
| 申購 | MCD | McDonald's | 2026/3/2 | USD | 334.82 | -6.24 | -1.83 | 4554139 | |
|
| 申購 | MCO | Moody's | 2026/3/2 | USD | 466.1 | -11.49 | -2.41 | 1973778 | |
|
| 申購 | MDB | MongoDB | 2026/3/2 | USD | 325.01 | -3.46 | -1.05 | 4867151 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/2 | USD | 60.44 | -1.14 | -1.85 | 6520685 | |
|
| 申購 | MDT | Medtronic | 2026/3/2 | USD | 98.1 | 0.44 | 0.45 | 6392172 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/2 | USD | 1777 | 19.42 | 1.1 | 818613 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/2 | USD | 73.24 | 1.17 | 1.62 | 4052761 | |
|
| 申購 | META | Meta | 2026/3/2 | USD | 653.56 | 5.38 | 0.83 | 9811370 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/2 | USD | 35.72 | -1.14 | -3.09 | 4584343 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/2 | USD | 665.35 | -11.22 | -1.66 | 556266 | |
|
| 申購 | MMM | 3M | 2026/3/2 | USD | 161.46 | -3.86 | -2.33 | 3983388 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/2 | USD | 81.06 | -4.24 | -4.97 | 7314190 | |
|
| 申購 | MO | Altria Group | 2026/3/2 | USD | 68.69 | -0.35 | -0.51 | 7272613 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/2 | USD | 152.42 | -1.63 | -1.06 | 1211906 | |
|
| 申購 | MRK | Merck | 2026/3/2 | USD | 121.41 | -2.41 | -1.95 | 11560380 | |
|
| 申購 | MRNA | Moderna | 2026/3/2 | USD | 52.845 | -0.725 | -1.35 | 9417316 | |
|
| 申購 | MRVL | Marvell | 2026/3/2 | USD | 80.86 | -0.83 | -1.02 | 15206020 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/2 | USD | 167 | 0.49 | 0.29 | 9208384 | |
|
| 申購 | MSCI | MSCI | 2026/3/2 | USD | 573.88 | 2.05 | 0.36 | 434903 | |
|
| 申購 | MSFT | Microsoft | 2026/3/2 | USD | 398.55 | 5.81 | 1.48 | 35753592 | |
|
| 申購 | MSTR | Strategy | 2026/3/2 | USD | 137.65 | 8.15 | 6.29 | 25404419 | |
|
| 申購 | MTZ | MasTec | 2026/3/2 | USD | 304.53 | 6.51 | 2.18 | 1184167 | |
|
| 申購 | MU | Micron | 2026/3/2 | USD | 412.67 | 0.3 | 0.07 | 30032065 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/2 | USD | 22.18 | -2.61 | -10.53 | 46542962 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/2 | USD | 88.09 | 0.51 | 0.58 | 4712514 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/2 | USD | 92.71 | -1.06 | -1.13 | 10145262 | |
|
| 申購 | NEM | Newmont | 2026/3/2 | USD | 128.73 | -1.27 | -0.98 | 10793144 | |
|
| 申購 | NFLX | Netflix | 2026/3/2 | USD | 97.09 | 0.85 | 0.88 | 79773647 | |
|
| 申購 | NIO | NIO | 2026/3/2 | USD | 4.72 | -0.15 | -3.08 | 51939163 | |
|
| 申購 | NKE | NIKE | 2026/3/2 | USD | 61.01 | -1.17 | -1.88 | 15326237 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/2 | USD | 768.02 | 43.64 | 6.02 | 1471826 | |
|
| 申購 | NOW | ServiceNow | 2026/3/2 | USD | 109.42 | 1.41 | 1.31 | 14767507 | |
|
| 申購 | NUE | Nucor | 2026/3/2 | USD | 180.57 | 3.69 | 2.09 | 1601194 | |
|
| 申購 | NVAX | Novavax | 2026/3/2 | USD | 10.11 | -0.03 | -0.3 | 4186033 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/2 | USD | 182.48 | 5.29 | 2.99 | 209112287 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/2 | USD | 224.76 | -2.25 | -0.99 | 1667097 | |
|
| 申購 | O | Realty Income | 2026/3/2 | USD | 67.56 | 0.56 | 0.84 | 6734433 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/2 | USD | 48.11 | -0.16 | -0.33 | 1596839 | |
|
| 申購 | OKLO | Oklo | 2026/3/2 | USD | 64.68 | 1.73 | 2.75 | 7179697 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/2 | USD | 66.48 | 0 | 0 | 5616245 | |
|
| ONL | Orion Properties | 2026/3/2 | USD | 2.52 | 0.03 | 1.2 | 142266 | |
|
|
| 申購 | ONON | On | 2026/3/2 | USD | 46.76 | 0.28 | 0.6 | 9145085 | |
|
| 申購 | ORCL | Oracle | 2026/3/2 | USD | 149.25 | 3.85 | 2.65 | 22398756 | |
|
| OUST | Ouster | 2026/3/2 | USD | 20.25 | 1.3 | 6.86 | 3636831 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/2 | USD | 54.21 | 1.13 | 2.13 | 32540852 | |
|
| 申購 | PANW | Palo Alto | 2026/3/2 | USD | 150.15 | 1.23 | 0.83 | 8275818 | |
|
| 申購 | PCAR | PACCAR | 2026/3/2 | USD | 124.43 | -1.66 | -1.32 | 2654087 | |
|
| 申購 | PEP | PepsiCo | 2026/3/2 | USD | 167.28 | -2.46 | -1.45 | 7261873 | |
|
| 申購 | PFE | Pfizer | 2026/3/2 | USD | 27.26 | -0.39 | -1.41 | 41309730 | |
|
| 申購 | PFG | Principal Financial | 2026/3/2 | USD | 95.83 | 0.41 | 0.43 | 1329334 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/2 | USD | 163.51 | -3.69 | -2.21 | 9092346 | |
|
| 申購 | PHM | PulteGroup | 2026/3/2 | USD | 133.72 | -3.48 | -2.54 | 1223199 | |
|
| 申購 | PINS | 2026/3/2 | USD | 17.48 | 0.35 | 2.04 | 14732220 | |
|
|
| 申購 | PLD | Prologis | 2026/3/2 | USD | 142.72 | 0.15 | 0.11 | 3203339 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/2 | USD | 145.17 | 7.98 | 5.82 | 72568148 | |
|
| 申購 | PLUG | Plug Power | 2026/3/2 | USD | 1.81 | 0.02 | 1.12 | 113566817 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/2 | USD | 183.82 | -3.01 | -1.61 | 3484318 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/2 | USD | 214.23 | 1.88 | 0.89 | 5078979 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/2 | USD | 99.95 | 1.57 | 1.6 | 2200776 | |
|
| 申購 | PSA | Public Storage | 2026/3/2 | USD | 310.94 | 3.88 | 1.26 | 1067592 | |
|
| 申購 | PTC | PTC | 2026/3/2 | USD | 158.12 | 1.53 | 0.98 | 1007858 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/2 | USD | 3.9 | -0.12 | -2.99 | 10938178 | |
|
| 申購 | PYPL | PayPal | 2026/3/2 | USD | 45.63 | -0.58 | -1.26 | 17342350 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/2 | USD | 141.03 | -1.33 | -0.93 | 8959037 | |
|
| 申購 | QS | QuantumScape | 2026/3/2 | USD | 6.89 | -0.03 | -0.43 | 10602974 | |
|
| 申購 | RBLX | Roblox | 2026/3/2 | USD | 67.44 | -1.22 | -1.78 | 7204146 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/2 | USD | 300.84 | -10.12 | -3.25 | 4017443 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/2 | USD | 790.81 | 9.14 | 1.17 | 792900 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/2 | USD | 17.69 | 0.27 | 1.55 | 19269261 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/2 | USD | 99.61 | 0.27 | 0.27 | 3160702 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/2 | USD | 16.43 | 0.14 | 0.86 | 19647673 | |
|
| 申購 | ROKU | Roku | 2026/3/2 | USD | 98.09 | -0.32 | -0.33 | 2469156 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/2 | USD | 353.93 | 4.2 | 1.2 | 1371993 | |
|
| 申購 | RS | Reliance | 2026/3/2 | USD | 322.85 | 7.21 | 2.28 | 344345 | |
|
| 申購 | RTX | RTX | 2026/3/2 | USD | 212.16 | 9.54 | 4.71 | 12477164 | |
|
| 申購 | RUN | Sunrun | 2026/3/2 | USD | 12.52 | -0.73 | -5.51 | 20717430 | |
|
| 申購 | RVTY | Revvity | 2026/3/2 | USD | 95.59 | -2.72 | -2.77 | 1060674 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/2 | USD | 168.62 | 1.39 | 0.83 | 1055640 | |
|
| 申購 | SAM | Boston Beer | 2026/3/2 | USD | 223.16 | -3.62 | -1.6 | 188015 | |
|
| 申購 | SBUX | Starbucks | 2026/3/2 | USD | 96.76 | -1.26 | -1.29 | 7248986 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/2 | USD | 218.85 | 0.55 | 0.25 | 1576126 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/2 | USD | 95.49 | 0.29 | 0.3 | 11408583 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/2 | USD | 40.6 | 5.2 | 14.69 | 5105896 | |
|
| 申購 | SHEL | Shell | 2026/3/2 | USD | 84.22 | 0.71 | 0.85 | 9860199 | |
|
| 申購 | SHOP | Shopify | 2026/3/2 | USD | 119.38 | -1.35 | -1.12 | 8370994 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/2 | USD | 356.1 | -6.49 | -1.79 | 1690269 | |
|
| 申購 | SLB | SLB | 2026/3/2 | USD | 51.27 | -0.07 | -0.14 | 20423094 | |
|
| SMCI | Super Micro Computer | 2026/3/2 | USD | 31.83 | -0.56 | -1.73 | 28716843 | |
|
|
| 申購 | SNAP | Snap | 2026/3/2 | USD | 5.26 | 0.05 | 0.96 | 32399015 | |
|
| 申購 | SNOW | Snowflake | 2026/3/2 | USD | 170.33 | 1.92 | 1.14 | 4773902 | |
|
| 申購 | SNPS | Synopsys | 2026/3/2 | USD | 424.66 | 10.66 | 2.57 | 4071655 | |
|
| 申購 | SO | Southern | 2026/3/2 | USD | 97.23 | -0.15 | -0.15 | 5154720 | |
|
| 申購 | SONY | Sony Group | 2026/3/2 | USD | 22.69 | -0.37 | -1.6 | 7148250 | |
|
| 申購 | SOUN | SoundHound | 2026/3/2 | USD | 8.62 | 0.02 | 0.23 | 31075379 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/2 | USD | 2.6 | 0.05 | 1.96 | 2647727 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/2 | USD | 203.16 | -0.69 | -0.34 | 1547035 | |
|
| 申購 | SPGI | S&P Global | 2026/3/2 | USD | 443.08 | 1.2 | 0.27 | 2835948 | |
|
| 申購 | SPOT | Spotify | 2026/3/2 | USD | 507.28 | -7.66 | -1.49 | 1880557 | |
|
| 申購 | SPWR | SunPower | 2026/3/2 | USD | 1.31 | 0.01 | 0.77 | 1432383 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/2 | USD | 33.48 | -0.13 | -0.39 | 5668033 | |
|
| 申購 | STT | State Street | 2026/3/2 | USD | 129.46 | 0.84 | 0.65 | 2134374 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/2 | USD | 18 | 0.19 | 1.07 | 3970850 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/2 | USD | 58.93 | -0.65 | -1.09 | 2632837 | |
|
| 申購 | SYK | Stryker | 2026/3/2 | USD | 387.02 | -0.44 | -0.11 | 1868349 | |
|
| 申購 | T | AT&T | 2026/3/2 | USD | 28.01 | 0 | 0 | 39263033 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/2 | USD | 98.26 | 0.9 | 0.92 | 2092390 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/2 | USD | 5.16 | -0.1 | -1.9 | 7044054 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/2 | USD | 211.98 | -18.17 | -7.89 | 5037713 | |
|
| 申購 | TEM | Tempus | 2026/3/2 | USD | 53.31 | 0.06 | 0.11 | 5691798 | |
|
| 申購 | TGT | Target | 2026/3/2 | USD | 113.17 | -0.62 | -0.54 | 6297165 | |
|
| 申購 | TJX | TJX | 2026/3/2 | USD | 159.94 | -1.72 | -1.06 | 4923459 | |
|
| 申購 | TM | Toyota | 2026/3/2 | USD | 243.66 | 1.28 | 0.53 | 457926 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/2 | USD | 508.58 | -12.53 | -2.4 | 2049753 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/2 | USD | 216.11 | -0.98 | -0.45 | 5412521 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/2 | USD | 94.92 | 0.29 | 0.31 | 1493477 | |
|
| 申購 | TSLA | Tesla | 2026/3/2 | USD | 403.32 | 0.81 | 0.2 | 55006461 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/2 | USD | 369.11 | -5.47 | -1.46 | 12553272 | |
|
| 申購 | TT | Trane Technologies | 2026/3/2 | USD | 466.17 | 3.85 | 0.83 | 968487 | |
|
| 申購 | TTD | Trade Desk | 2026/3/2 | USD | 24.32 | 0.5 | 2.1 | 20247951 | |
|
| 申購 | TTWO | Take-Two | 2026/3/2 | USD | 213.88 | 2.4 | 1.13 | 1966111 | |
|
| 申購 | TWLO | Twilio | 2026/3/2 | USD | 123.81 | 2.85 | 2.36 | 2003320 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/2 | USD | 209.82 | -2.29 | -1.08 | 6809890 | |
|
| 申購 | U | Unity Software | 2026/3/2 | USD | 18.87 | 0.64 | 3.51 | 22048182 | |
|
| 申購 | UAL | United Airlines | 2026/3/2 | USD | 103.21 | -3.09 | -2.91 | 8712266 | |
|
| 申購 | UBER | Uber | 2026/3/2 | USD | 75.95 | 0.53 | 0.7 | 25773814 | |
|
| 申購 | UBS | UBS Group | 2026/3/2 | USD | 40.88 | -0.55 | -1.33 | 2772646 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/2 | USD | 10.51 | 0.07 | 0.67 | 4957324 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/2 | USD | 294.93 | 1.66 | 0.57 | 8137116 | |
|
| 申購 | UNP | Union Pacific | 2026/3/2 | USD | 266.97 | 1.99 | 0.75 | 2686844 | |
|
| 申購 | UPS | UPS | 2026/3/2 | USD | 114.42 | -1.54 | -1.33 | 5011402 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/2 | USD | 54.63 | -0.03 | -0.05 | 8974796 | |
|
| 申購 | V | Visa | 2026/3/2 | USD | 320.51 | 0.37 | 0.12 | 6672690 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/2 | USD | 16.99 | -0.19 | -1.11 | 15217186 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/2 | USD | 306.2 | -3.8 | -1.23 | 1161447 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/2 | USD | 486.03 | -10.8 | -2.17 | 1034184 | |
|
| 申購 | VTRS | Viatris | 2026/3/2 | USD | 15.7 | 0.77 | 5.16 | 13810882 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/2 | USD | 49.98 | -0.16 | -0.32 | 23714039 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/2 | USD | 28.5 | 0.33 | 1.17 | 39777915 | |
|
| 申購 | WDAY | Workday | 2026/3/2 | USD | 134.01 | 0.25 | 0.19 | 5849762 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/2 | USD | 82.58 | 1.13 | 1.39 | 21825899 | |
|
| 申購 | WHR | Whirlpool | 2026/3/2 | USD | 64.06 | -4.37 | -6.39 | 5275492 | |
|
| 申購 | WM | Waste Management | 2026/3/2 | USD | 243.07 | 2.23 | 0.93 | 2500777 | |
|
| 申購 | WMT | Walmart | 2026/3/2 | USD | 127.1 | -0.85 | -0.66 | 17080452 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/2 | USD | 21.21 | 1.49 | 7.56 | 2183727 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/2 | USD | 83.8 | 0.44 | 0.53 | 3731247 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/2 | USD | 154.22 | 1.72 | 1.13 | 31455863 | |
|
| 申購 | XPEV | XPeng | 2026/3/2 | USD | 16.99 | -0.57 | -3.25 | 5467402 | |
|
| 申購 | XYZ | Block | 2026/3/2 | USD | 64.45 | 0.75 | 1.18 | 19616949 | |
|
| 申購 | ZM | Zoom | 2026/3/2 | USD | 72.72 | -1.22 | -1.65 | 5793094 | |
|
| 申購 | ZTS | Zoetis | 2026/3/2 | USD | 128.96 | -2.14 | -1.63 | 3061566 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |