| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/26 | USD | 54.25 | 0.62 | 1.16 | 3152766 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/26 | USD | 15.44 | -0.24 | -1.53 | 37766659 | |
|
| 申購 | AAPL | Apple | 2025/12/26 | USD | 273.4 | -0.41 | -0.15 | 21461047 | |
|
| 申購 | ABBV | AbbVie | 2025/12/26 | USD | 229.98 | 0.09 | 0.04 | 1594002 | |
|
| 申購 | ABNB | Airbnb | 2025/12/26 | USD | 136.82 | 0.04 | 0.03 | 1776011 | |
|
| 申購 | ABT | Abbott | 2025/12/26 | USD | 124.84 | 0.03 | 0.02 | 2120813 | |
|
| 申購 | ACN | Accenture | 2025/12/26 | USD | 271.09 | 1.11 | 0.41 | 1412226 | |
|
| 申購 | ADBE | Adobe | 2025/12/26 | USD | 353.8 | 0.82 | 0.23 | 1455644 | |
|
| 申購 | ADI | Analog Devices | 2025/12/26 | USD | 276.84 | -0.72 | -0.26 | 1746375 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/26 | USD | 57.91 | 0.13 | 0.22 | 1172221 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/26 | USD | 258.84 | 0.74 | 0.29 | 1230479 | |
|
| 申購 | ADSK | Autodesk | 2025/12/26 | USD | 300.71 | 2.5 | 0.84 | 439325 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/26 | USD | 75.81 | -0.18 | -0.24 | 2072054 | |
|
| 申購 | AIG | AIG | 2025/12/26 | USD | 86.48 | -0.04 | -0.05 | 1174384 | |
|
| 申購 | ALB | Albemarle | 2025/12/26 | USD | 150.01 | 1.5 | 1.01 | 1442116 | |
|
| 申購 | ALGN | Align Technology | 2025/12/26 | USD | 158.37 | 0.53 | 0.34 | 503120 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/26 | USD | 46.26 | -0.03 | -0.06 | 1014306 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/26 | USD | 261.9 | 1.12 | 0.43 | 1836016 | |
|
| 申購 | AMD | AMD | 2025/12/26 | USD | 214.99 | -0.05 | -0.02 | 15792520 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/26 | USD | 332.93 | -1.03 | -0.31 | 792585 | |
|
| 申購 | AMT | American Tower | 2025/12/26 | USD | 176.41 | 1.61 | 0.92 | 1463218 | |
|
| 申購 | AMZN | Amazon | 2025/12/26 | USD | 232.52 | 0.14 | 0.06 | 15944632 | |
|
| 申購 | ANET | Arista Networks | 2025/12/26 | USD | 131.84 | 1.07 | 0.82 | 2308298 | |
|
| 申購 | AON | Aon | 2025/12/26 | USD | 356.65 | 0 | 0 | 309355 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/26 | USD | 247.42 | 1.58 | 0.64 | 950804 | |
|
| 申購 | APTV | Aptiv | 2025/12/26 | USD | 76.91 | 0.14 | 0.18 | 896779 | |
|
| 申購 | ARM | Arm | 2025/12/26 | USD | 110.27 | -1.28 | -1.15 | 3054345 | |
|
| 申購 | ASML | ASML Holding | 2025/12/26 | USD | 1072.75 | 7.23 | 0.68 | 364057 | |
|
| 申購 | AVGO | Broadcom | 2025/12/26 | USD | 352.13 | 1.91 | 0.55 | 15028664 | |
|
| 申購 | AWK | American Water Works | 2025/12/26 | USD | 130.55 | -0.73 | -0.56 | 563438 | |
|
| 申購 | AXP | American Express | 2025/12/26 | USD | 381.05 | -2.06 | -0.54 | 1114820 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/26 | USD | 92.9 | 0.45 | 0.49 | 1669377 | |
|
| 申購 | BA | Boeing | 2025/12/26 | USD | 216.44 | -1.72 | -0.79 | 2801515 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/26 | USD | 152.24 | 2.18 | 1.45 | 6037091 | |
|
| 申購 | BAC | Bank of America | 2025/12/26 | USD | 56.17 | -0.08 | -0.14 | 15250052 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/26 | USD | 19.79 | 0.07 | 0.35 | 4488436 | |
|
| 申購 | BDX | BD | 2025/12/26 | USD | 196.33 | 0.21 | 0.11 | 1016227 | |
|
| 申購 | BE | Bloom Energy | 2025/12/26 | USD | 90.18 | -1.7 | -1.85 | 3850726 | |
|
| 申購 | BG | Bunge | 2025/12/26 | USD | 89.08 | 0.39 | 0.44 | 810047 | |
|
| 申購 | BIDU | Baidu | 2025/12/26 | USD | 124.8 | 1.44 | 1.17 | 1015413 | |
|
| 申購 | BIIB | Biogen | 2025/12/26 | USD | 177.08 | 0.75 | 0.43 | 687404 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/26 | USD | 117.47 | -0.75 | -0.63 | 1534240 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/26 | USD | 5440.14 | -6.37 | -0.12 | 69615 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/26 | USD | 2.63 | -0.06 | -2.23 | 1479884 | |
|
| 申購 | BLK | BlackRock | 2025/12/26 | USD | 1088.11 | -0.85 | -0.08 | 230340 | |
|
| 申購 | BLSH | Bullish | 2025/12/26 | USD | 41.14 | -1.72 | -4.01 | 994981 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/26 | USD | 54.64 | -0.07 | -0.13 | 9564734 | |
|
| 申購 | BNS | Scotiabank | 2025/12/26 | USD | 74.17 | 0.09 | 0.12 | 1147612 | |
|
| 申購 | BP | BP | 2025/12/26 | USD | 34.27 | -0.04 | -0.12 | 3380508 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/26 | USD | 747000 | -4245.04 | -0.57 | 253 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/26 | USD | 498.3 | -3.04 | -0.61 | 2247592 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/26 | USD | 96.06 | -0.07 | -0.07 | 3295115 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/26 | USD | 57.27 | 0.03 | 0.05 | 1224100 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/26 | USD | 64.24 | 0.41 | 0.64 | 1175829 | |
|
| 申購 | BX | Blackstone | 2025/12/26 | USD | 155.41 | -0.16 | -0.1 | 1403935 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/26 | USD | 0.9 | -0.0865 | -8.77 | 59587992 | |
|
| 申購 | C | Citigroup | 2025/12/26 | USD | 120.42 | -1.14 | -0.94 | 10602618 | |
|
| 申購 | CAT | Caterpillar | 2025/12/26 | USD | 583 | -0.76 | -0.13 | 954394 | |
|
| 申購 | CB | Chubb | 2025/12/26 | USD | 313.47 | 0.15 | 0.05 | 626951 | |
|
| 申購 | CCI | Crown Castle | 2025/12/26 | USD | 88.28 | 0.43 | 0.49 | 1380462 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/26 | USD | 30.7 | -0.55 | -1.76 | 10276516 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/26 | USD | 77.45 | -0.12 | -0.15 | 1054900 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/26 | USD | 41.61 | 0.29 | 0.7 | 119924 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/26 | USD | 207.16 | -1.3 | -0.62 | 791076 | |
|
| 申購 | CI | Cigna Group | 2025/12/26 | USD | 276.51 | 1.65 | 0.6 | 760233 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/26 | USD | 79.73 | -0.52 | -0.65 | 2935532 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/26 | USD | 13.83 | 0.08 | 0.58 | 8981276 | |
|
| 申購 | CMCSA | Comcast | 2025/12/26 | USD | 29.66 | -0.12 | -0.4 | 12411230 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/26 | USD | 276.73 | 0.35 | 0.13 | 545914 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/26 | USD | 37.81 | -0.09 | -0.24 | 8453377 | |
|
| 申購 | CMI | Cummins | 2025/12/26 | USD | 519.12 | 1.52 | 0.29 | 247249 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/26 | USD | 32.79 | -0.18 | -0.55 | 2113478 | |
|
| 申購 | COF | Capital One Financial | 2025/12/26 | USD | 249.32 | 1.05 | 0.42 | 1508654 | |
|
| 申購 | COIN | Coinbase | 2025/12/26 | USD | 236.9 | -2.83 | -1.18 | 5925728 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/26 | USD | 91.54 | -0.26 | -0.28 | 4575615 | |
|
| 申購 | COST | Costco | 2025/12/26 | USD | 873.35 | 1.49 | 0.17 | 1324053 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/26 | USD | 24.99 | 0.18 | 0.73 | 934794 | |
|
| 申購 | CPRT | Copart | 2025/12/26 | USD | 39.3 | 0.2 | 0.51 | 4271472 | |
|
| 申購 | CRM | Salesforce | 2025/12/26 | USD | 266.08 | 0.82 | 0.31 | 2456374 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/26 | USD | 55.08 | -1.63 | -2.87 | 1410638 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/26 | USD | 481.19 | 4.08 | 0.86 | 1150654 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/26 | USD | 76.42 | -2.45 | -3.11 | 14073501 | |
|
| 申購 | CSCO | Cisco | 2025/12/26 | USD | 78.16 | 0.14 | 0.18 | 10157907 | |
|
| 申購 | CSX | CSX | 2025/12/26 | USD | 36.62 | -0.16 | -0.44 | 5004521 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/26 | USD | 25.79 | 0.1 | 0.39 | 3867520 | |
|
| 申購 | CVS | CVS Health | 2025/12/26 | USD | 79.61 | 0.49 | 0.62 | 3236487 | |
|
| 申購 | CVX | Chevron | 2025/12/26 | USD | 150.02 | -0.48 | -0.32 | 3706892 | |
|
| 申購 | DAL | Delta Air | 2025/12/26 | USD | 70.85 | -0.11 | -0.16 | 2892391 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/26 | USD | 39.66 | 0.14 | 0.35 | 1004196 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/26 | USD | 41.26 | 0.19 | 0.46 | 2614424 | |
|
| 申購 | DDD | 3D Systems | 2025/12/26 | USD | 1.82 | 0.04 | 2.25 | 2195202 | |
|
| 申購 | DDOG | Datadog | 2025/12/26 | USD | 138.315 | 0.275 | 0.2 | 1256363 | |
|
| 申購 | DE | Deere | 2025/12/26 | USD | 468.93 | 1.49 | 0.32 | 503206 | |
|
| 申購 | DELL | Dell | 2025/12/26 | USD | 129.24 | 0.86 | 0.67 | 2733191 | |
|
| 申購 | DG | Dollar General | 2025/12/26 | USD | 137.84 | 2.39 | 1.76 | 1722545 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/26 | USD | 146.32 | -0.31 | -0.21 | 1143973 | |
|
| 申購 | DHR | Danaher | 2025/12/26 | USD | 230.32 | -1.15 | -0.5 | 1140741 | |
|
| 申購 | DIS | Disney | 2025/12/26 | USD | 113.56 | -0.92 | -0.8 | 5428888 | |
|
| 申購 | DOCU | DocuSign | 2025/12/26 | USD | 69.97 | 0.33 | 0.47 | 1271346 | |
|
| 申購 | DORM | Dorman Products | 2025/12/26 | USD | 126.62 | 0.79 | 0.63 | 93561 | |
|
| 申購 | DUK | Duke Energy | 2025/12/26 | USD | 117.18 | -0.3 | -0.26 | 1440330 | |
|
| 申購 | DXCM | DexCom | 2025/12/26 | USD | 67.57 | 0.15 | 0.22 | 1411798 | |
|
| 申購 | EA | Electronic Arts | 2025/12/26 | USD | 204.79 | 0.01 | 0 | 470119 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/26 | USD | 85.21 | 0.61 | 0.72 | 1798116 | |
|
| 申購 | ECL | Ecolab | 2025/12/26 | USD | 265.75 | 0.17 | 0.06 | 670939 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/26 | USD | 107.65 | 0.17 | 0.16 | 981509 | |
|
| 申購 | ELV | Elevance Health | 2025/12/26 | USD | 349.88 | 6.58 | 1.92 | 624818 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/26 | USD | 63.52 | 0.66 | 1.05 | 731767 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/26 | USD | 33 | 0.15 | 0.46 | 2505239 | |
|
| 申購 | EQIX | Equinix | 2025/12/26 | USD | 763.3 | 4.58 | 0.6 | 164125 | |
|
| 申購 | ETN | Eaton | 2025/12/26 | USD | 322.17 | -1.5 | -0.46 | 1100856 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/26 | USD | 86.85 | 0.56 | 0.65 | 914931 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/26 | USD | 101.57 | 0.03 | 0.03 | 1251222 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/26 | USD | 287.56 | 0.99 | 0.35 | 534041 | |
|
| 申購 | F | Ford Motor | 2025/12/26 | USD | 13.31 | -0.05 | -0.37 | 22461133 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/26 | USD | 51.37 | 0.03 | 0.06 | 683401 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/26 | USD | 53.04 | 1.12 | 2.16 | 15144018 | |
|
| 申購 | FDX | FedEx | 2025/12/26 | USD | 296.33 | 0.43 | 0.15 | 700503 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/26 | USD | 67.19 | 0.02 | 0.03 | 1037806 | |
|
| 申購 | FISV | Fiserv | 2025/12/26 | USD | 67.5 | -0.45 | -0.66 | 3476867 | |
|
| 申購 | FLR | Fluor | 2025/12/26 | USD | 40.82 | -0.12 | -0.29 | 1953793 | |
|
| 申購 | FSLR | First Solar | 2025/12/26 | USD | 269.69 | -2.52 | -0.93 | 822563 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/26 | USD | 44.65 | -0.03 | -0.07 | 1097708 | |
|
| 申購 | FTNT | Fortinet | 2025/12/26 | USD | 81.56 | 0.38 | 0.47 | 2973932 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/26 | USD | 165.19 | 0.52 | 0.32 | 402378 | |
|
| 申購 | GD | General Dynamics | 2025/12/26 | USD | 342.2 | -3.19 | -0.92 | 464562 | |
|
| 申購 | GE | GE Aerospace | 2025/12/26 | USD | 315.14 | -1.61 | -0.51 | 1882335 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/26 | USD | 124.7 | -0.97 | -0.77 | 2073831 | |
|
| 申購 | GIS | General Mills | 2025/12/26 | USD | 47.05 | 0.05 | 0.11 | 3898167 | |
|
| 申購 | GLW | Corning | 2025/12/26 | USD | 89.57 | -0.09 | -0.1 | 2203488 | |
|
| 申購 | GM | General Motors | 2025/12/26 | USD | 83.06 | 0.18 | 0.22 | 3411031 | |
|
| 申購 | GNRC | Generac | 2025/12/26 | USD | 140.56 | -0.25 | -0.18 | 503959 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/26 | USD | 314.96 | -0.71 | -0.22 | 6730866 | |
|
| 申購 | GPN | Global Payments | 2025/12/26 | USD | 80.35 | -0.84 | -1.03 | 1612433 | |
|
| 申購 | GRMN | Garmin | 2025/12/26 | USD | 205.51 | 0.51 | 0.25 | 415403 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/26 | USD | 907.04 | -3.74 | -0.41 | 1037343 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/26 | USD | 477.13 | 3.07 | 0.65 | 437834 | |
|
| 申購 | HD | Home Depot | 2025/12/26 | USD | 349.78 | 2.44 | 0.7 | 1786874 | |
|
| 申購 | HON | Honeywell | 2025/12/26 | USD | 197.37 | 0.44 | 0.22 | 1457896 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/26 | USD | 24.49 | 0.05 | 0.2 | 11194789 | |
|
| 申購 | HPQ | HP | 2025/12/26 | USD | 23.26 | 0.1 | 0.43 | 6306318 | |
|
| 申購 | HUM | Humana | 2025/12/26 | USD | 258.83 | -0.42 | -0.16 | 557277 | |
|
| 申購 | IBM | IBM | 2025/12/26 | USD | 305.09 | 0.53 | 0.17 | 2814734 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/26 | USD | 163.52 | 0.89 | 0.55 | 1045100 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/26 | USD | 688.48 | 0.3 | 0.04 | 206702 | |
|
| 申購 | ILMN | Illumina | 2025/12/26 | USD | 134.95 | -0.37 | -0.27 | 493282 | |
|
| 申購 | INCY | Incyte | 2025/12/26 | USD | 100.11 | -0.33 | -0.33 | 626766 | |
|
| 申購 | INTC | Intel | 2025/12/26 | USD | 36.2 | 0.04 | 0.11 | 28759839 | |
|
| 申購 | INTU | Intuit | 2025/12/26 | USD | 676.55 | 1.72 | 0.25 | 555037 | |
|
| 申購 | IQV | IQVIA | 2025/12/26 | USD | 226.92 | 0.9 | 0.4 | 426073 | |
|
| 申購 | IRBT | iRobot | 2025/12/19 | USD | 0.4664 | -0.2004 | -30.05 | 44974154 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/26 | USD | 577.81 | 0.66 | 0.11 | 494813 | |
|
| 申購 | JD | JD.com | 2025/12/26 | USD | 29.4 | 0.23 | 0.79 | 4759821 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/26 | USD | 207.63 | -0.15 | -0.07 | 2316733 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/26 | USD | 327.91 | -1.26 | -0.38 | 4158295 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/26 | USD | 24.13 | 0.11 | 0.46 | 9072824 | |
|
| 申購 | KLAC | KLA | 2025/12/26 | USD | 1279.6 | 2.61 | 0.2 | 337508 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/26 | USD | 101 | -0.08 | -0.08 | 2673758 | |
|
| 申購 | KO | Coca-Cola | 2025/12/26 | USD | 69.87 | -0.24 | -0.34 | 5707654 | |
|
| 申購 | LAZR | Luminar | 2025/12/23 | USD | 0.1884 | -0.0293 | -13.46 | 37500718 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/26 | USD | 104.9 | -0.19 | -0.18 | 1868422 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/26 | USD | 296.77 | -1.37 | -0.46 | 466377 | |
|
| 申購 | LI | Li Auto | 2025/12/26 | USD | 17.44 | 0.66 | 3.93 | 4918651 | |
|
| 申購 | LIN | Linde | 2025/12/26 | USD | 424.77 | -0.13 | -0.03 | 1328169 | |
|
| 申購 | LITE | Lumentum | 2025/12/26 | USD | 390.77 | -5.15 | -1.3 | 1585177 | |
|
| 申購 | LKQ | LKQ | 2025/12/26 | USD | 30.61 | 0.35 | 1.16 | 1627392 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/26 | USD | 1077.75 | 0.77 | 0.07 | 1014646 | |
|
| 申購 | LMND | Lemonade | 2025/12/26 | USD | 74.69 | -5.11 | -6.4 | 2415602 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/26 | USD | 483.03 | -2.72 | -0.56 | 606019 | |
|
| 申購 | LOW | Lowe's | 2025/12/26 | USD | 244.49 | 1.49 | 0.61 | 1179672 | |
|
| 申購 | LRCX | Lam Research | 2025/12/26 | USD | 178.07 | 0.74 | 0.42 | 5238972 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/26 | USD | 208.97 | -1.43 | -0.68 | 2076671 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/26 | USD | 7.69 | -0.08 | -1.03 | 5167892 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/26 | USD | 41.28 | -0.2 | -0.48 | 5274172 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/26 | USD | 66.2 | -0.11 | -0.17 | 2147067 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/26 | USD | 43.25 | 0.38 | 0.89 | 2954184 | |
|
| 申購 | M | Macy's | 2025/12/26 | USD | 22.47 | 0.15 | 0.67 | 3727361 | |
|
| 申購 | MA | Mastercard | 2025/12/26 | USD | 579.6 | 0.15 | 0.03 | 972290 | |
|
| 申購 | MAR | Marriott International | 2025/12/26 | USD | 315.58 | 0.42 | 0.13 | 663535 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/26 | USD | 9.59 | -0.35 | -3.52 | 28486955 | |
|
| 申購 | MCD | McDonalds | 2025/12/26 | USD | 310.68 | -2.65 | -0.85 | 1308852 | |
|
| 申購 | MCO | Moody's | 2025/12/26 | USD | 520.04 | 2.76 | 0.53 | 347710 | |
|
| 申購 | MDB | MongoDB | 2025/12/26 | USD | 435.85 | 0.34 | 0.08 | 532893 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/26 | USD | 54.64 | 0.02 | 0.04 | 4679919 | |
|
| 申購 | MDT | Medtronic | 2025/12/26 | USD | 96.52 | -0.75 | -0.77 | 4324989 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/26 | USD | 2005.71 | 7.5 | 0.38 | 192531 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/26 | USD | 80.3 | -0.75 | -0.93 | 1675162 | |
|
| 申購 | META | Meta | 2025/12/26 | USD | 663.29 | -4.26 | -0.64 | 7133598 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/26 | USD | 37.68 | 0.59 | 1.59 | 2597953 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/26 | USD | 645.01 | 1.87 | 0.29 | 244340 | |
|
| 申購 | MMM | 3M | 2025/12/26 | USD | 162.08 | 1.74 | 1.09 | 1245726 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/26 | USD | 77.31 | -0.11 | -0.14 | 2204935 | |
|
| 申購 | MO | Altria Group | 2025/12/26 | USD | 57.6 | -1.38 | -2.34 | 8966103 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/26 | USD | 164.84 | 1.37 | 0.84 | 678024 | |
|
| 申購 | MRK | Merck | 2025/12/26 | USD | 106.78 | 0.33 | 0.31 | 6280680 | |
|
| 申購 | MRNA | Moderna | 2025/12/26 | USD | 31.2 | -1.55 | -4.73 | 6322758 | |
|
| 申購 | MRVL | Marvell | 2025/12/26 | USD | 86.34 | -0.15 | -0.17 | 5000881 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/26 | USD | 181.87 | 0.22 | 0.12 | 2564707 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/26 | USD | 584.99 | 3.24 | 0.56 | 245470 | |
|
| 申購 | MSFT | Microsoft | 2025/12/26 | USD | 487.71 | -0.31 | -0.06 | 8842131 | |
|
| 申購 | MSTR | Strategy | 2025/12/26 | USD | 158.81 | 0.1 | 0.06 | 12298170 | |
|
| 申購 | MTZ | MasTec | 2025/12/26 | USD | 224.4 | 0.9 | 0.4 | 270194 | |
|
| 申購 | MU | Micron | 2025/12/26 | USD | 284.79 | -1.89 | -0.66 | 17877971 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/26 | USD | 22.81 | -0.36 | -1.55 | 8484644 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/26 | USD | 99.35 | 0.71 | 0.72 | 1701464 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/26 | USD | 80.41 | -0.04 | -0.05 | 3636429 | |
|
| 申購 | NEM | Newmont | 2025/12/26 | USD | 105.78 | 1.05 | 1 | 3808179 | |
|
| 申購 | NFLX | Netflix | 2025/12/26 | USD | 94.47 | 0.83 | 0.89 | 22060407 | |
|
| 申購 | NIO | NIO | 2025/12/26 | USD | 5.1 | 0.19 | 3.87 | 49069692 | |
|
| 申購 | NKE | Nike | 2025/12/26 | USD | 60.93 | 0.93 | 1.55 | 22267838 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/26 | USD | 577.37 | -4.98 | -0.86 | 230408 | |
|
| 申購 | NOW | ServiceNow | 2025/12/26 | USD | 153.89 | 1.3 | 0.85 | 5450497 | |
|
| 申購 | NUE | Nucor | 2025/12/26 | USD | 166.35 | 0.86 | 0.52 | 735402 | |
|
| 申購 | NVAX | Novavax | 2025/12/26 | USD | 6.83 | -0.11 | -1.59 | 1993555 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/26 | USD | 190.53 | 1.92 | 1.02 | 139489058 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/26 | USD | 222.87 | -2.39 | -1.06 | 1439743 | |
|
| 申購 | O | Realty Income | 2025/12/26 | USD | 56.69 | 0.02 | 0.04 | 4445803 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/26 | USD | 44.46 | 0.19 | 0.43 | 697591 | |
|
| 申購 | OKLO | Oklo | 2025/12/26 | USD | 76.92 | -4.39 | -5.4 | 7122925 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/26 | USD | 54.93 | -0.15 | -0.27 | 3433879 | |
|
| ONL | Orion Properties | 2025/12/26 | USD | 2.25 | 0.02 | 0.9 | 189909 | |
|
|
| 申購 | ONON | On | 2025/12/26 | USD | 46.78 | 0.29 | 0.62 | 3041639 | |
|
| 申購 | ORCL | Oracle | 2025/12/26 | USD | 197.99 | 0.5 | 0.25 | 11261982 | |
|
| OUST | Ouster | 2025/12/26 | USD | 21.97 | -0.39 | -1.74 | 1008885 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/26 | USD | 39.85 | -0.15 | -0.38 | 6105221 | |
|
| 申購 | PANW | Palo Alto | 2025/12/26 | USD | 188.45 | 1.23 | 0.66 | 2527620 | |
|
| 申購 | PCAR | PACCAR | 2025/12/26 | USD | 111.79 | 0.28 | 0.25 | 937061 | |
|
| 申購 | PEP | PepsiCo | 2025/12/26 | USD | 143.78 | 0.04 | 0.03 | 4975535 | |
|
| 申購 | PFE | Pfizer | 2025/12/26 | USD | 25.09 | 0.06 | 0.24 | 21616521 | |
|
| 申購 | PFG | Principal Financial | 2025/12/26 | USD | 89.38 | -0.21 | -0.23 | 580099 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/26 | USD | 144.74 | 0.25 | 0.17 | 4711378 | |
|
| 申購 | PHM | PulteGroup | 2025/12/26 | USD | 119.2 | -0.15 | -0.13 | 790588 | |
|
| 申購 | PINS | 2025/12/26 | USD | 26.14 | 0.01 | 0.04 | 5414479 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/26 | USD | 128.71 | -0.44 | -0.34 | 1090346 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/26 | USD | 188.71 | -5.46 | -2.81 | 26261278 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/26 | USD | 2.07 | -0.03 | -1.43 | 55109922 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/26 | USD | 161.05 | -1.59 | -0.98 | 3795269 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/26 | USD | 213.89 | 0.41 | 0.19 | 887286 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/26 | USD | 113.97 | -0.58 | -0.51 | 761253 | |
|
| 申購 | PSA | Public Storage | 2025/12/26 | USD | 260.66 | -1.42 | -0.54 | 618645 | |
|
| 申購 | PTC | PTC | 2025/12/26 | USD | 176.59 | 0.12 | 0.07 | 239739 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/26 | USD | 6.06 | -0.05 | -0.82 | 4342129 | |
|
| 申購 | PYPL | PayPal | 2025/12/26 | USD | 59.97 | -0.07 | -0.12 | 7537710 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/26 | USD | 174.81 | 0.04 | 0.02 | 2442832 | |
|
| 申購 | QS | QuantumScape | 2025/12/26 | USD | 10.92 | -0.26 | -2.33 | 10249753 | |
|
| 申購 | RBLX | Roblox | 2025/12/26 | USD | 82.22 | 0.34 | 0.42 | 3863560 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/26 | USD | 285.67 | -8.45 | -2.87 | 986461 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/26 | USD | 784.97 | 1.26 | 0.16 | 321116 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/26 | USD | 22.38 | -2.13 | -8.69 | 28272950 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/26 | USD | 82.24 | 1.35 | 1.67 | 1910365 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/26 | USD | 13.44 | -0.48 | -3.45 | 8956043 | |
|
| 申購 | ROKU | Roku | 2025/12/26 | USD | 112.08 | 1.4 | 1.26 | 1576849 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/26 | USD | 450.83 | -0.35 | -0.08 | 283639 | |
|
| 申購 | RS | Reliance | 2025/12/26 | USD | 296.71 | 1.2 | 0.41 | 105850 | |
|
| 申購 | RTX | RTX | 2025/12/26 | USD | 185.17 | -1.21 | -0.65 | 1388995 | |
|
| 申購 | RUN | Sunrun | 2025/12/26 | USD | 20.47 | 0.31 | 1.54 | 3664229 | |
|
| 申購 | RVTY | Revvity | 2025/12/26 | USD | 96.75 | -0.03 | -0.03 | 557143 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/26 | USD | 171.51 | 0.31 | 0.18 | 306191 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/26 | USD | 197.05 | 0.74 | 0.38 | 119182 | |
|
| 申購 | SBUX | Starbucks | 2025/12/26 | USD | 85.08 | 0.51 | 0.6 | 5046213 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/26 | USD | 149.52 | 1.39 | 0.94 | 1101603 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/26 | USD | 101.89 | 0.04 | 0.04 | 2777952 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/26 | USD | 30.45 | -0.29 | -0.94 | 1114059 | |
|
| 申購 | SHEL | Shell | 2025/12/26 | USD | 72.81 | -0.03 | -0.04 | 1578089 | |
|
| 申購 | SHOP | Shopify | 2025/12/26 | USD | 170.83 | 1.38 | 0.81 | 2574264 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/26 | USD | 325.44 | 0.09 | 0.03 | 884871 | |
|
| 申購 | SLB | SLB | 2025/12/26 | USD | 37.79 | -0.18 | -0.47 | 4718794 | |
|
| SMCI | Super Micro Computer | 2025/12/26 | USD | 30.64 | 0.09 | 0.29 | 14224078 | |
|
|
| 申購 | SNAP | Snap | 2025/12/26 | USD | 7.86 | 0.01 | 0.13 | 12350478 | |
|
| 申購 | SNOW | Snowflake | 2025/12/26 | USD | 223.88 | 1.95 | 0.88 | 1763722 | |
|
| 申購 | SNPS | Synopsys | 2025/12/26 | USD | 477.14 | 1.39 | 0.29 | 724134 | |
|
| 申購 | SO | Southern | 2025/12/26 | USD | 87.17 | 0 | 0 | 2308520 | |
|
| 申購 | SONY | Sony Group | 2025/12/26 | USD | 25.82 | 0.12 | 0.47 | 2247539 | |
|
| 申購 | SOUN | SoundHound | 2025/12/26 | USD | 10.7 | -0.2 | -1.83 | 17985485 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/26 | USD | 3.16 | -0.18 | -5.39 | 6651860 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/26 | USD | 187.71 | -0.58 | -0.31 | 492021 | |
|
| 申購 | SPGI | S&P Global | 2025/12/26 | USD | 529.45 | 3.71 | 0.71 | 717927 | |
|
| 申購 | SPOT | Spotify | 2025/12/26 | USD | 584.35 | -2.22 | -0.38 | 565252 | |
|
| 申購 | SPWR | SunPower | 2025/12/26 | USD | 1.62 | -0.08 | -4.71 | 1288607 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/26 | USD | 26.24 | 0.12 | 0.46 | 2125722 | |
|
| 申購 | STT | State Street | 2025/12/26 | USD | 132.28 | 0.06 | 0.05 | 1326227 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/26 | USD | 18.54 | 0 | 0 | 2033711 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/26 | USD | 64.21 | -0.3 | -0.47 | 1433489 | |
|
| 申購 | SYK | Stryker | 2025/12/26 | USD | 354.22 | -0.52 | -0.15 | 674392 | |
|
| 申購 | T | AT&T | 2025/12/26 | USD | 24.65 | -0.01 | -0.04 | 16066833 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/26 | USD | 94.65 | 0.14 | 0.15 | 1022542 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/26 | USD | 7.12 | -0.13 | -1.79 | 2800137 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/26 | USD | 232.49 | 0.59 | 0.25 | 575248 | |
|
| 申購 | TEM | Tempus | 2025/12/26 | USD | 62.7 | -1.56 | -2.43 | 3032427 | |
|
| 申購 | TGT | Target | 2025/12/26 | USD | 99.55 | 3.02 | 3.13 | 10644134 | |
|
| 申購 | TJX | TJX | 2025/12/26 | USD | 157.11 | -0.18 | -0.11 | 1688211 | |
|
| 申購 | TM | Toyota | 2025/12/26 | USD | 216.62 | -0.11 | -0.05 | 145635 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/26 | USD | 580.74 | 1.62 | 0.28 | 466139 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/26 | USD | 201 | 1.98 | 0.99 | 1979485 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/26 | USD | 104.75 | 0.07 | 0.07 | 760156 | |
|
| 申購 | TSLA | Tesla | 2025/12/26 | USD | 475.19 | -10.21 | -2.1 | 58775326 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/26 | USD | 302.84 | 4.04 | 1.35 | 5125907 | |
|
| 申購 | TT | Trane Technologies | 2025/12/26 | USD | 392.59 | -0.59 | -0.15 | 389995 | |
|
| 申購 | TTD | Trade Desk | 2025/12/26 | USD | 38.31 | 0.19 | 0.5 | 6293758 | |
|
| 申購 | TTWO | Take-Two | 2025/12/26 | USD | 256.09 | 4.49 | 1.78 | 920782 | |
|
| 申購 | TWLO | Twilio | 2025/12/26 | USD | 140.46 | 0.15 | 0.11 | 634459 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/26 | USD | 176.88 | -0.25 | -0.14 | 3191076 | |
|
| 申購 | U | Unity Software | 2025/12/26 | USD | 45.15 | -0.29 | -0.64 | 3155818 | |
|
| 申購 | UAL | United Airlines | 2025/12/26 | USD | 114.04 | -0.77 | -0.67 | 2077356 | |
|
| 申購 | UBER | Uber | 2025/12/26 | USD | 81.26 | 0.11 | 0.14 | 6741253 | |
|
| 申購 | UBS | UBS Group | 2025/12/26 | USD | 47.27 | 0.06 | 0.13 | 955271 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/26 | USD | 8.02 | 0.02 | 0.25 | 3972993 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/26 | USD | 331.83 | 4.25 | 1.3 | 4359293 | |
|
| 申購 | UNP | Union Pacific | 2025/12/26 | USD | 233.44 | -1.61 | -0.68 | 902588 | |
|
| 申購 | UPS | UPS | 2025/12/26 | USD | 100.54 | -0.12 | -0.12 | 2856685 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/26 | USD | 54.99 | 0.05 | 0.09 | 3899152 | |
|
| 申購 | V | Visa | 2025/12/26 | USD | 355 | -0.14 | -0.04 | 2016930 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/26 | USD | 13.23 | 0.08 | 0.61 | 14878856 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/26 | USD | 294.2 | 0.56 | 0.19 | 540595 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/26 | USD | 462.9 | -0.09 | -0.02 | 388097 | |
|
| 申購 | VTRS | Viatris | 2025/12/26 | USD | 12.32 | 0.08 | 0.65 | 4135942 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/26 | USD | 40.48 | 0.16 | 0.4 | 11870028 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/26 | USD | 28.8 | -0.43 | -1.47 | 26952536 | |
|
| 申購 | WDAY | Workday | 2025/12/26 | USD | 220.7 | 3.85 | 1.78 | 1648396 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/26 | USD | 95.26 | -0.04 | -0.04 | 5163727 | |
|
| 申購 | WHR | Whirlpool | 2025/12/26 | USD | 72.11 | 0.01 | 0.01 | 701357 | |
|
| 申購 | WM | Waste Management | 2025/12/26 | USD | 221.1 | -0.26 | -0.12 | 503596 | |
|
| 申購 | WMT | Walmart | 2025/12/26 | USD | 111.74 | 0.13 | 0.12 | 8995393 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/26 | USD | 17.95 | -0.48 | -2.6 | 563940 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/26 | USD | 74.42 | 0.33 | 0.45 | 2354272 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/26 | USD | 119.11 | -0.11 | -0.09 | 8066113 | |
|
| 申購 | XPEV | XPeng | 2025/12/26 | USD | 20.78 | 1.21 | 6.18 | 14126775 | |
|
| 申購 | XYZ | Block | 2025/12/26 | USD | 66.27 | 0.22 | 0.33 | 3118457 | |
|
| 申購 | ZM | Zoom | 2025/12/26 | USD | 88.04 | 0.25 | 0.28 | 1188930 | |
|
| 申購 | ZTS | Zoetis | 2025/12/26 | USD | 126.23 | 0.74 | 0.59 | 3226936 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |