| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/4/10 | USD | 73.03 | -0.24 | -0.33 | 3186528 |  |
 |
| 申購 | AAL | American Airlines | 2026/4/10 | USD | 11.32 | -0.05 | -0.44 | 31910171 | |
|
| 申購 | AAPL | Apple | 2026/4/10 | USD | 260.48 | -0.01 | 0 | 31282305 | |
|
| 申購 | ABBV | AbbVie | 2026/4/10 | USD | 207.94 | -4.46 | -2.1 | 4632712 | |
|
| 申購 | ABNB | Airbnb | 2026/4/10 | USD | 128.96 | -0.2 | -0.15 | 3571538 | |
|
| 申購 | ABT | Abbott | 2026/4/10 | USD | 100.3 | -2.42 | -2.36 | 11944756 | |
|
| 申購 | ACN | Accenture | 2026/4/10 | USD | 179.53 | -6.5 | -3.49 | 7261025 | |
|
| 申購 | ADBE | Adobe | 2026/4/10 | USD | 225.35 | -4.59 | -2 | 5881246 | |
|
| 申購 | ADI | Analog Devices | 2026/4/10 | USD | 350.14 | -1.22 | -0.35 | 2504826 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/4/10 | USD | 69.73 | -0.62 | -0.88 | 2918456 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/4/10 | USD | 188.79 | -7.23 | -3.69 | 3201631 | |
|
| 申購 | ADSK | Autodesk | 2026/4/10 | USD | 218.45 | -6.68 | -2.97 | 2504451 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/4/10 | USD | 48.53 | -0.48 | -0.98 | 3592956 | |
|
| 申購 | AIG | AIG | 2026/4/10 | USD | 76.87 | -0.85 | -1.09 | 2140791 | |
|
| 申購 | ALB | Albemarle | 2026/4/10 | USD | 173.64 | 1.29 | 0.75 | 1208772 | |
|
| 申購 | ALGN | Align Technology | 2026/4/10 | USD | 173.14 | -1.39 | -0.8 | 784907 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/4/10 | USD | 41.27 | -0.53 | -1.27 | 2621813 | |
|
| 申購 | AMAT | Applied Materials | 2026/4/10 | USD | 399.49 | 1.68 | 0.42 | 6397946 | |
|
| 申購 | AMD | AMD | 2026/4/10 | USD | 245.04 | 8.4 | 3.55 | 36447010 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/4/10 | USD | 351.02 | -4.58 | -1.29 | 2257411 | |
|
| 申購 | AMT | American Tower | 2026/4/10 | USD | 179.29 | -0.64 | -0.36 | 3179861 | |
|
| 申購 | AMZN | Amazon | 2026/4/10 | USD | 238.38 | 4.73 | 2.02 | 56850668 | |
|
| 申購 | ANET | Arista Networks | 2026/4/10 | USD | 147.35 | 1.3 | 0.89 | 7054071 | |
|
| 申購 | AON | Aon | 2026/4/10 | USD | 312.57 | -12.83 | -3.94 | 2414203 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/4/10 | USD | 298.71 | 0.97 | 0.33 | 863364 | |
|
| 申購 | APTV | Aptiv | 2026/4/10 | USD | 59.65 | -0.47 | -0.78 | 2365314 | |
|
| 申購 | ARM | Arm | 2026/4/10 | USD | 148.93 | -0.865 | -0.58 | 7431270 | |
|
| 申購 | ASML | ASML Holding | 2026/4/10 | USD | 1478.28 | 29.64 | 2.05 | 1516545 | |
|
| 申購 | AVGO | Broadcom | 2026/4/10 | USD | 371.55 | 16.64 | 4.69 | 29933207 | |
|
| 申購 | AWK | American Water Works | 2026/4/10 | USD | 137.22 | -2.03 | -1.46 | 1726457 | |
|
| 申購 | AXP | American Express | 2026/4/10 | USD | 313.5 | -4.27 | -1.34 | 1991477 | |
|
| 申購 | AZN | AstraZeneca | 2026/4/10 | USD | 204.03 | -0.96 | -0.47 | 1566774 | |
|
| 申購 | BA | Boeing | 2026/4/10 | USD | 217.63 | -2.43 | -1.1 | 4828912 | |
|
| 申購 | BABA | Alibaba Group | 2026/4/10 | USD | 127.33 | -0.35 | -0.27 | 9355776 | |
|
| 申購 | BAC | Bank of America | 2026/4/10 | USD | 52.54 | -0.17 | -0.32 | 25222905 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/4/10 | USD | 18.1 | -0.32 | -1.74 | 4425394 | |
|
| 申購 | BDX | BD | 2026/4/10 | USD | 154.22 | -1.24 | -0.8 | 2051568 | |
|
| 申購 | BE | Bloom Energy | 2026/4/10 | USD | 166.7 | 6.57 | 4.1 | 9104437 | |
|
| 申購 | BG | Bunge | 2026/4/10 | USD | 123.92 | 0.96 | 0.78 | 894783 | |
|
| 申購 | BIDU | Baidu | 2026/4/10 | USD | 108.41 | 0.18 | 0.17 | 2585126 | |
|
| 申購 | BIIB | Biogen | 2026/4/10 | USD | 172.97 | -4.14 | -2.34 | 1501831 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/4/10 | USD | 127.56 | -1.02 | -0.79 | 2893073 | |
|
| 申購 | BKNG | Booking Holdings | 2026/4/10 | USD | 173.46 | -3.14 | -1.78 | 5117913 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/4/10 | USD | 2.81 | 0.17 | 6.44 | 2785821 | |
|
| 申購 | BLK | BlackRock | 2026/4/10 | USD | 999.31 | -2.31 | -0.23 | 671005 | |
|
| 申購 | BLSH | Bullish | 2026/4/10 | USD | 36.23 | 0.11 | 0.3 | 837180 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/4/10 | USD | 58.62 | -0.85 | -1.43 | 8060093 | |
|
| 申購 | BNS | Scotiabank | 2026/4/10 | USD | 72.91 | 0.73 | 1.01 | 1576031 | |
|
| 申購 | BP | BP | 2026/4/10 | USD | 46.44 | 0.54 | 1.18 | 9183856 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/4/10 | USD | 720002.89 | -7877.7 | -1.08 | 138 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/4/10 | USD | 479.9 | -5.3 | -1.09 | 3758729 | |
|
| 申購 | BSX | Boston Scientific | 2026/4/10 | USD | 61.79 | 0.51 | 0.83 | 14773943 | |
|
| 申購 | BTI | British American Tobacco | 2026/4/10 | USD | 58.81 | -0.04 | -0.07 | 3599467 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/4/10 | USD | 75.73 | 0.54 | 0.72 | 2082201 | |
|
| 申購 | BX | Blackstone | 2026/4/10 | USD | 114.83 | -2.07 | -1.77 | 4449580 | |
|
| 申購 | BYND | Beyond Meat | 2026/4/10 | USD | 0.5966 | -0.0034 | -0.57 | 15562111 | |
|
| 申購 | C | Citigroup | 2026/4/10 | USD | 124.39 | -0.53 | -0.42 | 8959304 | |
|
| 申購 | CAT | Caterpillar | 2026/4/10 | USD | 790.66 | 3.59 | 0.46 | 1871771 | |
|
| 申購 | CB | Chubb | 2026/4/10 | USD | 327.91 | -5.03 | -1.51 | 1258462 | |
|
| 申購 | CCI | Crown Castle | 2026/4/10 | USD | 86.29 | -0.28 | -0.32 | 2128131 | |
|
| 申購 | CCL | Carnival Corporation | 2026/4/10 | USD | 27.98 | 0.13 | 0.47 | 19529961 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/4/10 | USD | 121.32 | 1.94 | 1.63 | 3708944 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/4/10 | USD | 42.16 | -0.32 | -0.75 | 160797 | |
|
| 申購 | CHTR | Charter Communications | 2026/4/10 | USD | 218.82 | -4.41 | -1.98 | 1364443 | |
|
| 申購 | CI | Cigna Group | 2026/4/10 | USD | 271.25 | -7.2 | -2.59 | 906735 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/4/10 | USD | 84.34 | -1.7 | -1.98 | 3738149 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/4/10 | USD | 9.04 | -0.19 | -2.06 | 9536403 | |
|
| 申購 | CMCSA | Comcast | 2026/4/10 | USD | 27.93 | -0.38 | -1.34 | 18152977 | |
|
| 申購 | CME | CME Group Inc. | 2026/4/10 | USD | 295.3 | -3.63 | -1.21 | 3025324 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/4/10 | USD | 34.09 | -0.15 | -0.44 | 9834528 | |
|
| 申購 | CMI | Cummins | 2026/4/10 | USD | 616.14 | 5.15 | 0.84 | 612607 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/4/10 | USD | 46.35 | 0.65 | 1.42 | 8379468 | |
|
| 申購 | COF | Capital One Financial | 2026/4/10 | USD | 193 | -1.73 | -0.89 | 2399153 | |
|
| 申購 | COIN | Coinbase | 2026/4/10 | USD | 167.85 | -1.17 | -0.69 | 7921858 | |
|
| 申購 | COP | ConocoPhillips | 2026/4/10 | USD | 122.55 | -0.92 | -0.75 | 10487613 | |
|
| 申購 | COST | Costco | 2026/4/10 | USD | 998.47 | -33.56 | -3.25 | 2332920 | |
|
| 申購 | CPRI | Capri Holdings | 2026/4/10 | USD | 19.88 | 0.06 | 0.3 | 2817286 | |
|
| 申購 | CPRT | Copart | 2026/4/10 | USD | 32.76 | -0.23 | -0.7 | 5004522 | |
|
| 申購 | CRM | Salesforce | 2026/4/10 | USD | 164.96 | -5.89 | -3.45 | 18140958 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/4/10 | USD | 51.22 | -0.5 | -0.97 | 871735 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/4/10 | USD | 379.02 | -15.66 | -3.97 | 8938820 | |
|
| 申購 | CRWV | CoreWeave | 2026/4/10 | USD | 102 | 10 | 10.87 | 83738283 | |
|
| 申購 | CSCO | Cisco | 2026/4/10 | USD | 82.22 | -0.95 | -1.14 | 17570571 | |
|
| 申購 | CSX | CSX | 2026/4/10 | USD | 42.24 | -0.25 | -0.59 | 8938842 | |
|
| 申購 | CTRA | Coterra Energy | 2026/4/10 | USD | 33.41 | -0.07 | -0.21 | 5378627 | |
|
| 申購 | CVS | CVS Health | 2026/4/10 | USD | 79.33 | 0.49 | 0.62 | 6857656 | |
|
| 申購 | CVX | Chevron | 2026/4/10 | USD | 188.55 | -1.81 | -0.95 | 11151312 | |
|
| 申購 | DAL | Delta Air | 2026/4/10 | USD | 67.82 | -0.01 | -0.01 | 8040283 | |
|
| 申購 | DB | Deutsche Bank | 2026/4/10 | USD | 32.44 | -0.09 | -0.28 | 2213338 | |
|
| 申購 | DD | DuPont de Nemours | 2026/4/10 | USD | 47.25 | -0.17 | -0.36 | 2194454 | |
|
| 申購 | DDD | 3D Systems | 2026/4/10 | USD | 1.92 | 0.03 | 1.59 | 1356139 | |
|
| 申購 | DDOG | Datadog | 2026/4/10 | USD | 105.37 | -3.61 | -3.31 | 7718611 | |
|
| 申購 | DE | Deere | 2026/4/10 | USD | 605 | -13 | -2.1 | 1263579 | |
|
| 申購 | DELL | Dell | 2026/4/10 | USD | 177.8 | -3.66 | -2.02 | 4279730 | |
|
| 申購 | DG | Dollar General | 2026/4/10 | USD | 115.73 | -4.02 | -3.36 | 3286379 | |
|
| 申購 | DHI | D.R. Horton | 2026/4/10 | USD | 142.64 | -1.1 | -0.77 | 3886005 | |
|
| 申購 | DHR | Danaher | 2026/4/10 | USD | 189.61 | -3.38 | -1.75 | 3188810 | |
|
| 申購 | DIS | Disney | 2026/4/10 | USD | 99.17 | -0.62 | -0.62 | 6359241 | |
|
| 申購 | DOCU | Docusign | 2026/4/10 | USD | 42.89 | -2.66 | -5.84 | 5923949 | |
|
| 申購 | DORM | Dorman Products | 2026/4/10 | USD | 109.46 | -0.46 | -0.42 | 183879 | |
|
| 申購 | DUK | Duke Energy | 2026/4/10 | USD | 131.79 | -1.21 | -0.91 | 2758717 | |
|
| 申購 | DXCM | DexCom | 2026/4/10 | USD | 64.02 | -1.66 | -2.53 | 2107136 | |
|
| 申購 | EA | Electronic Arts | 2026/4/10 | USD | 202.74 | 0.54 | 0.27 | 1542410 | |
|
| 申購 | EBAY | eBay Inc. | 2026/4/10 | USD | 95.4 | -0.18 | -0.19 | 4317767 | |
|
| 申購 | ECL | Ecolab | 2026/4/10 | USD | 273.29 | 0.82 | 0.3 | 1596818 | |
|
| 申購 | EL | Estee Lauder | 2026/4/10 | USD | 72.67 | -0.62 | -0.85 | 4912158 | |
|
| 申購 | ELV | Elevance Health | 2026/4/10 | USD | 311.53 | -5.34 | -1.69 | 1050254 | |
|
| 申購 | EMN | Eastman Chemical | 2026/4/10 | USD | 74.25 | 1.54 | 2.12 | 825120 | |
|
| 申購 | ENPH | Enphase Energy | 2026/4/10 | USD | 31.185 | -0.075 | -0.24 | 5659846 | |
|
| 申購 | EQIX | Equinix | 2026/4/10 | USD | 1030.24 | -1.33 | -0.13 | 342777 | |
|
| 申購 | ETN | Eaton | 2026/4/10 | USD | 403 | 2.56 | 0.64 | 2219499 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/4/10 | USD | 77.87 | -1.28 | -1.62 | 4946246 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/4/10 | USD | 228.09 | -2.17 | -0.94 | 1385476 | |
|
| 申購 | F | Ford Motor | 2026/4/10 | USD | 12.13 | -0.11 | -0.9 | 28362238 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/4/10 | USD | 40.37 | -0.44 | -1.08 | 1415532 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/4/10 | USD | 67.8 | 1.35 | 2.03 | 15706037 | |
|
| 申購 | FDX | FedEx | 2026/4/10 | USD | 374.08 | -2.92 | -0.77 | 1139530 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/4/10 | USD | 43.37 | -1.92 | -4.24 | 9181669 | |
|
| 申購 | FISV | Fiserv | 2026/4/10 | USD | 56.09 | -0.32 | -0.57 | 5217451 | |
|
| 申購 | FLR | Fluor | 2026/4/10 | USD | 49.21 | 0.14 | 0.29 | 1331330 | |
|
| 申購 | FSLR | First Solar | 2026/4/10 | USD | 203.47 | 6.22 | 3.15 | 1610444 | |
|
| 申購 | FTI | TechnipFMC | 2026/4/10 | USD | 73.79 | 0.28 | 0.38 | 3009341 | |
|
| 申購 | FTNT | Fortinet | 2026/4/10 | USD | 76.7 | -3.96 | -4.91 | 12396773 | |
|
| 申購 | FUTU | Futu Holdings | 2026/4/10 | USD | 154.5 | -0.77 | -0.5 | 885379 | |
|
| 申購 | GD | General Dynamics | 2026/4/10 | USD | 335.15 | -8.75 | -2.54 | 1695461 | |
|
| 申購 | GE | GE Aerospace | 2026/4/10 | USD | 308.35 | -4.67 | -1.49 | 3685021 | |
|
| 申購 | GILD | Gilead Sciences | 2026/4/10 | USD | 138.99 | -3.1 | -2.18 | 4418216 | |
|
| 申購 | GIS | General Mills | 2026/4/10 | USD | 35.59 | -1.16 | -3.16 | 7620232 | |
|
| 申購 | GLW | Corning | 2026/4/10 | USD | 171.24 | 1.44 | 0.85 | 9907470 | |
|
| 申購 | GM | General Motors | 2026/4/10 | USD | 76.42 | -0.31 | -0.4 | 4069646 | |
|
| 申購 | GNRC | Generac | 2026/4/10 | USD | 207.03 | -0.31 | -0.15 | 431590 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/4/10 | USD | 315.72 | -0.65 | -0.21 | 11992512 | |
|
| 申購 | GPN | Global Payments | 2026/4/10 | USD | 65.44 | -0.44 | -0.67 | 3691740 | |
|
| 申購 | GRMN | Garmin | 2026/4/10 | USD | 256.89 | 0.36 | 0.14 | 711275 | |
|
| 申購 | GS | Goldman Sachs | 2026/4/10 | USD | 907.8 | 4.08 | 0.45 | 1642615 | |
|
| 申購 | HCA | HCA Healthcare | 2026/4/10 | USD | 495.47 | -11.72 | -2.31 | 733821 | |
|
| 申購 | HD | Home Depot | 2026/4/10 | USD | 337.34 | -2.24 | -0.66 | 3208185 | |
|
| 申購 | HON | Honeywell | 2026/4/10 | USD | 235.04 | -1.02 | -0.43 | 1906864 | |
|
| 申購 | HPE | HP Enterprise | 2026/4/10 | USD | 24.89 | 0.06 | 0.24 | 12572966 | |
|
| 申購 | HPQ | HP | 2026/4/10 | USD | 18.26 | -0.12 | -0.65 | 13556453 | |
|
| 申購 | HUM | Humana | 2026/4/10 | USD | 192.15 | -5.17 | -2.62 | 1371542 | |
|
| 申購 | IBM | IBM | 2026/4/10 | USD | 230.76 | -6.42 | -2.71 | 5869191 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/4/10 | USD | 160.6 | -1.37 | -0.85 | 2754437 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/4/10 | USD | 563 | -21.75 | -3.72 | 498582 | |
|
| 申購 | ILMN | Illumina | 2026/4/10 | USD | 120.93 | -2.74 | -2.22 | 1805755 | |
|
| 申購 | INCY | Incyte | 2026/4/10 | USD | 96.07 | -0.89 | -0.92 | 1146795 | |
|
| 申購 | INTC | Intel | 2026/4/10 | USD | 62.38 | 0.66 | 1.07 | 98660691 | |
|
| 申購 | INTU | Intuit | 2026/4/10 | USD | 350.94 | -10.75 | -2.97 | 7791152 | |
|
| 申購 | IQV | IQVIA | 2026/4/10 | USD | 167.34 | -1.64 | -0.97 | 1454514 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/4/10 | USD | 450.62 | -4.32 | -0.95 | 1466025 | |
|
| 申購 | JD | JD.com | 2026/4/10 | USD | 28.93 | 0.59 | 2.08 | 10991654 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/4/10 | USD | 238.46 | -2.85 | -1.18 | 7354178 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/4/10 | USD | 309.87 | -0.46 | -0.15 | 6069122 | |
|
| 申購 | KHC | Kraft Heinz | 2026/4/10 | USD | 23.06 | -0.21 | -0.9 | 12911399 | |
|
| 申購 | KLAC | KLA | 2026/4/10 | USD | 1737.28 | 10.02 | 0.58 | 686796 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/4/10 | USD | 97.28 | -0.68 | -0.69 | 3251559 | |
|
| 申購 | KO | Coca-Cola | 2026/4/10 | USD | 77.47 | -0.71 | -0.91 | 11081414 | |
|
| 申購 | LEN | Lennar - Class A | 2026/4/10 | USD | 88.97 | 0.04 | 0.04 | 4215451 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/4/10 | USD | 353.59 | -4.38 | -1.22 | 1250600 | |
|
| 申購 | LI | Li Auto | 2026/4/10 | USD | 19.21 | 0.92 | 5.03 | 4680367 | |
|
| 申購 | LIN | Linde | 2026/4/10 | USD | 503.15 | -0.15 | -0.03 | 1153045 | |
|
| 申購 | LITE | Lumentum | 2026/4/10 | USD | 897.3 | 3.17 | 0.35 | 7136092 | |
|
| 申購 | LKQ | LKQ | 2026/4/10 | USD | 30.38 | 0.33 | 1.1 | 1192925 | |
|
| 申購 | LLY | Eli Lilly | 2026/4/10 | USD | 939.47 | -15.72 | -1.65 | 1958902 | |
|
| 申購 | LMND | Lemonade | 2026/4/10 | USD | 54.45 | -1.18 | -2.12 | 2120721 | |
|
| 申購 | LMT | Lockheed Martin | 2026/4/10 | USD | 613.72 | -10.15 | -1.63 | 873894 | |
|
| 申購 | LOW | Lowe's | 2026/4/10 | USD | 244.22 | -3.59 | -1.45 | 1840301 | |
|
| 申購 | LRCX | Lam Research | 2026/4/10 | USD | 263.66 | 4.9 | 1.89 | 9117131 | |
|
| 申購 | LULU | lululemon athletica | 2026/4/10 | USD | 163.86 | -2.65 | -1.59 | 1556327 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/4/10 | USD | 7.44 | -0.04 | -0.53 | 14202737 | |
|
| 申購 | LUV | Southwest Airlines | 2026/4/10 | USD | 39.56 | -0.65 | -1.62 | 4663474 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/4/10 | USD | 53.45 | -1.03 | -1.89 | 2937005 | |
|
| 申購 | LYB | LyondellBasell | 2026/4/10 | USD | 73.72 | 1.45 | 2.01 | 4918376 | |
|
| 申購 | M | Macy’s | 2026/4/10 | USD | 18.86 | -0.28 | -1.46 | 3331077 | |
|
| 申購 | MA | Mastercard | 2026/4/10 | USD | 498.66 | -4.91 | -0.98 | 2842048 | |
|
| 申購 | MAR | Marriott International | 2026/4/10 | USD | 354.1 | 1.17 | 0.33 | 1122597 | |
|
| 申購 | MARA | MARA Holdings | 2026/4/10 | USD | 9.54 | -0.13 | -1.34 | 36713689 | |
|
| 申購 | MCD | McDonald's | 2026/4/10 | USD | 305.68 | -3.87 | -1.25 | 2708367 | |
|
| 申購 | MCO | Moody's | 2026/4/10 | USD | 427.41 | -10.81 | -2.47 | 1061873 | |
|
| 申購 | MDB | MongoDB | 2026/4/10 | USD | 225.95 | -3.54 | -1.54 | 3074979 | |
|
| 申購 | MDLZ | Mondelez International | 2026/4/10 | USD | 59 | -0.09 | -0.15 | 6804275 | |
|
| 申購 | MDT | Medtronic | 2026/4/10 | USD | 87.21 | -0.7 | -0.8 | 8279681 | |
|
| 申購 | MELI | MercadoLibre | 2026/4/10 | USD | 1773.96 | -19.245 | -1.07 | 366775 | |
|
| 申購 | MET | MetLife, Inc. | 2026/4/10 | USD | 73.88 | -0.77 | -1.03 | 2340354 | |
|
| 申購 | META | Meta | 2026/4/10 | USD | 629.86 | 1.47 | 0.23 | 13283454 | |
|
| 申購 | MGM | MGM Resorts | 2026/4/10 | USD | 37.32 | 0.39 | 1.06 | 3706549 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/4/10 | USD | 631.53 | 6.03 | 0.96 | 304258 | |
|
| 申購 | MMM | 3M | 2026/4/10 | USD | 150.32 | -0.18 | -0.12 | 1825701 | |
|
| 申購 | MNST | Monster Beverage | 2026/4/10 | USD | 75.72 | -0.47 | -0.62 | 3825673 | |
|
| 申購 | MO | Altria Group | 2026/4/10 | USD | 67.38 | -0.08 | -0.12 | 7115853 | |
|
| 申購 | MOH | Molina Healthcare | 2026/4/10 | USD | 145.88 | 0.83 | 0.57 | 759019 | |
|
| 申購 | MRK | Merck | 2026/4/10 | USD | 121.42 | -1.26 | -1.03 | 9706922 | |
|
| 申購 | MRNA | Moderna | 2026/4/10 | USD | 50.96 | -0.32 | -0.62 | 6276067 | |
|
| 申購 | MRVL | Marvell | 2026/4/10 | USD | 128.49 | 8.56 | 7.14 | 41222045 | |
|
| 申購 | MS | Morgan Stanley | 2026/4/10 | USD | 177.64 | -0.52 | -0.29 | 4239855 | |
|
| 申購 | MSCI | MSCI | 2026/4/10 | USD | 536.48 | -9.4 | -1.72 | 534192 | |
|
| 申購 | MSFT | Microsoft | 2026/4/10 | USD | 370.87 | -2.2 | -0.59 | 28192081 | |
|
| 申購 | MSTR | Strategy | 2026/4/10 | USD | 128.64 | -0.22 | -0.17 | 13089186 | |
|
| 申購 | MTZ | MasTec | 2026/4/10 | USD | 361.22 | 3.85 | 1.08 | 759058 | |
|
| 申購 | MU | Micron | 2026/4/10 | USD | 420.59 | -0.92 | -0.22 | 36349217 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/4/10 | USD | 19.96 | 0 | 0 | 11671735 | |
|
| 申購 | NDAQ | Nasdaq | 2026/4/10 | USD | 83.16 | -1.05 | -1.25 | 3382715 | |
|
| 申購 | NEE | NextEra Energy | 2026/4/10 | USD | 94.08 | -0.4 | -0.42 | 5322545 | |
|
| 申購 | NEM | Newmont | 2026/4/10 | USD | 120.9 | 1.89 | 1.59 | 6535290 | |
|
| 申購 | NFLX | Netflix | 2026/4/10 | USD | 103.01 | 0.96 | 0.94 | 25659639 | |
|
| 申購 | NIO | NIO | 2026/4/10 | USD | 6.5 | 0.43 | 7.08 | 58937316 | |
|
| 申購 | NKE | NIKE | 2026/4/10 | USD | 42.62 | -1.38 | -3.14 | 26092719 | |
|
| 申購 | NOC | Northrop Grumman | 2026/4/10 | USD | 673.73 | -16.84 | -2.44 | 499989 | |
|
| 申購 | NOW | ServiceNow | 2026/4/10 | USD | 83 | -6.81 | -7.58 | 58715141 | |
|
| 申購 | NUE | Nucor | 2026/4/10 | USD | 186.12 | 2.12 | 1.15 | 1644306 | |
|
| 申購 | NVAX | Novavax | 2026/4/10 | USD | 8.12 | -0.42 | -4.92 | 3450124 | |
|
| 申購 | NVDA | NVIDIA | 2026/4/10 | USD | 188.63 | 4.72 | 2.57 | 159855249 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/4/10 | USD | 204.37 | -1.3 | -0.63 | 2419955 | |
|
| 申購 | O | Realty Income | 2026/4/10 | USD | 63.75 | 0.55 | 0.87 | 5577503 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/4/10 | USD | 45.79 | 0.07 | 0.15 | 1132384 | |
|
| 申購 | OKLO | Oklo | 2026/4/10 | USD | 50.25 | 2.5 | 5.24 | 7166624 | |
|
| 申購 | ON | ON Semiconductor | 2026/4/10 | USD | 68.65 | 0.16 | 0.23 | 6274159 | |
|
| ONL | Orion Properties | 2026/4/10 | USD | 2.35 | 0.11 | 4.91 | 230762 | |
|
|
| 申購 | ONON | On | 2026/4/10 | USD | 33.55 | -0.89 | -2.58 | 5941248 | |
|
| 申購 | ORCL | Oracle | 2026/4/10 | USD | 138.09 | 0.23 | 0.17 | 26170694 | |
|
| OUST | Ouster | 2026/4/10 | USD | 20.69 | 0.66 | 3.3 | 1247937 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/4/10 | USD | 57.97 | -0.56 | -0.96 | 10476665 | |
|
| 申購 | PANW | Palo Alto | 2026/4/10 | USD | 155.73 | -11.26 | -6.74 | 15568993 | |
|
| 申購 | PCAR | PACCAR | 2026/4/10 | USD | 127.19 | 0.14 | 0.11 | 2467087 | |
|
| 申購 | PEP | PepsiCo | 2026/4/10 | USD | 157.06 | -0.43 | -0.27 | 4412299 | |
|
| 申購 | PFE | Pfizer | 2026/4/10 | USD | 26.92 | -0.3 | -1.1 | 27880096 | |
|
| 申購 | PFG | Principal Financial | 2026/4/10 | USD | 91.8 | -0.52 | -0.56 | 968763 | |
|
| 申購 | PG | Procter & Gamble | 2026/4/10 | USD | 145.16 | -1.5 | -1.02 | 9789880 | |
|
| 申購 | PHM | PulteGroup | 2026/4/10 | USD | 120.33 | -1.9 | -1.55 | 2735113 | |
|
| 申購 | PINS | 2026/4/10 | USD | 17.62 | -0.32 | -1.78 | 14631123 | |
|
|
| 申購 | PLD | Prologis | 2026/4/10 | USD | 137.19 | -0.83 | -0.6 | 4027261 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/4/10 | USD | 128.06 | -2.43 | -1.86 | 116648088 | |
|
| 申購 | PLUG | Plug Power | 2026/4/10 | USD | 2.74 | 0 | 0 | 60921985 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/4/10 | USD | 160.45 | -0.8 | -0.5 | 4412747 | |
|
| 申購 | PNC | PNC Financial Services | 2026/4/10 | USD | 221.13 | -2.1 | -0.94 | 1797724 | |
|
| 申購 | PRU | Prudential Financial | 2026/4/10 | USD | 96.9 | -0.2 | -0.21 | 1708184 | |
|
| 申購 | PSA | Public Storage | 2026/4/10 | USD | 295 | 1.73 | 0.59 | 1097881 | |
|
| 申購 | PTC | PTC | 2026/4/10 | USD | 133.44 | -5.75 | -4.13 | 1328098 | |
|
| 申購 | PTON | Peloton Interactive | 2026/4/10 | USD | 4.62 | -0.12 | -2.53 | 6878574 | |
|
| 申購 | PYPL | PayPal | 2026/4/10 | USD | 45.24 | -0.74 | -1.61 | 13127441 | |
|
| 申購 | QCOM | QUALCOMM | 2026/4/10 | USD | 128.06 | 0.31 | 0.24 | 8425488 | |
|
| 申購 | QS | QuantumScape | 2026/4/10 | USD | 6.36 | 0.18 | 2.91 | 6987256 | |
|
| 申購 | RBLX | Roblox | 2026/4/10 | USD | 55.59 | 0.42 | 0.76 | 7105188 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/4/10 | USD | 276.94 | 1.05 | 0.38 | 1828084 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/4/10 | USD | 748.87 | -18.98 | -2.47 | 751395 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/4/10 | USD | 14.68 | 0.37 | 2.59 | 17335850 | |
|
| 申購 | RIO | Rio Tinto | 2026/4/10 | USD | 98.26 | 1.13 | 1.16 | 2387425 | |
|
| 申購 | RIOT | Riot Platforms | 2026/4/10 | USD | 16.6 | -0.09 | -0.54 | 13943328 | |
|
| 申購 | ROKU | Roku | 2026/4/10 | USD | 102.47 | 2.43 | 2.43 | 2252192 | |
|
| 申購 | ROP | Roper Technologies | 2026/4/10 | USD | 343.15 | -6.73 | -1.92 | 1184518 | |
|
| 申購 | RS | Reliance | 2026/4/10 | USD | 322.2 | 0.02 | 0.01 | 258063 | |
|
| 申購 | RTX | RTX | 2026/4/10 | USD | 201.56 | -1.63 | -0.8 | 3151903 | |
|
| 申購 | RUN | Sunrun | 2026/4/10 | USD | 13.28 | -0.05 | -0.38 | 4257418 | |
|
| 申購 | RVTY | Revvity | 2026/4/10 | USD | 89.79 | -0.67 | -0.74 | 658343 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/4/10 | USD | 171.91 | 1.12 | 0.66 | 1234801 | |
|
| 申購 | SAM | Boston Beer | 2026/4/10 | USD | 257.21 | -2.84 | -1.09 | 140090 | |
|
| 申購 | SBUX | Starbucks | 2026/4/10 | USD | 96.6 | -0.32 | -0.33 | 5355822 | |
|
| 申購 | SCCO | Southern Copper | 2026/4/10 | USD | 192.56 | 4.51 | 2.4 | 1548545 | |
|
| 申購 | SCHW | Charles Schwab | 2026/4/10 | USD | 94.8 | -2.47 | -2.54 | 9346370 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/4/10 | USD | 41.76 | -0.08 | -0.19 | 2932459 | |
|
| 申購 | SHEL | Shell | 2026/4/10 | USD | 92.21 | 1.12 | 1.23 | 5423976 | |
|
| 申購 | SHOP | Shopify | 2026/4/10 | USD | 110.79 | -1.59 | -1.41 | 8972528 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/4/10 | USD | 336.11 | 0.38 | 0.11 | 1426953 | |
|
| 申購 | SLB | SLB | 2026/4/10 | USD | 51.92 | -0.62 | -1.18 | 13219750 | |
|
| SMCI | Super Micro Computer | 2026/4/10 | USD | 25.26 | 2.04 | 8.79 | 43517965 | |
|
|
| 申購 | SNAP | Snap | 2026/4/10 | USD | 4.82 | -0.13 | -2.63 | 52403761 | |
|
| 申購 | SNOW | Snowflake | 2026/4/10 | USD | 121.11 | -11.13 | -8.42 | 23337782 | |
|
| 申購 | SNPS | Synopsys | 2026/4/10 | USD | 392.24 | -12.68 | -3.13 | 1602101 | |
|
| 申購 | SO | Southern | 2026/4/10 | USD | 97.15 | -0.44 | -0.45 | 3474977 | |
|
| 申購 | SONY | Sony Group | 2026/4/10 | USD | 21.05 | -0.37 | -1.73 | 2924548 | |
|
| 申購 | SOUN | SoundHound | 2026/4/10 | USD | 6.43 | -0.12 | -1.83 | 17429353 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/4/10 | USD | 3.02 | 0.05 | 1.68 | 14402276 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/4/10 | USD | 200.57 | 1.6 | 0.8 | 1107588 | |
|
| 申購 | SPGI | S&P Global | 2026/4/10 | USD | 415.42 | -8.9 | -2.1 | 2015918 | |
|
| 申購 | SPOT | Spotify | 2026/4/10 | USD | 475.99 | -10.63 | -2.18 | 1577403 | |
|
| 申購 | SPWR | SunPower | 2026/4/10 | USD | 1.16 | 0.04 | 3.57 | 734968 | |
|
| 申購 | STM | STMicroelectronics | 2026/4/10 | USD | 39.48 | 0.34 | 0.87 | 7549964 | |
|
| 申購 | STT | State Street | 2026/4/10 | USD | 139.42 | 0.93 | 0.67 | 2351620 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/4/10 | USD | 17.68 | -0.06 | -0.34 | 2023608 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/4/10 | USD | 56.36 | -0.2 | -0.35 | 2163802 | |
|
| 申購 | SYK | Stryker | 2026/4/10 | USD | 339.15 | 0.01 | 0 | 1733739 | |
|
| 申購 | T | AT&T | 2026/4/10 | USD | 26.46 | -0.38 | -1.42 | 31989838 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/4/10 | USD | 100.71 | 0.84 | 0.84 | 1752901 | |
|
| 申購 | TDOC | Teladoc Health | 2026/4/10 | USD | 5.1 | -0.15 | -2.86 | 3346217 | |
|
| 申購 | TEL | TE Connectivity | 2026/4/10 | USD | 229.78 | 1.15 | 0.5 | 1196051 | |
|
| 申購 | TEM | Tempus | 2026/4/10 | USD | 42.94 | -1.22 | -2.76 | 6837737 | |
|
| 申購 | TGT | Target | 2026/4/10 | USD | 121.89 | -2.14 | -1.73 | 3699710 | |
|
| 申購 | TJX | TJX | 2026/4/10 | USD | 161.6 | -3.4 | -2.06 | 3559660 | |
|
| 申購 | TM | Toyota | 2026/4/10 | USD | 210.64 | -0.5 | -0.24 | 192560 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/4/10 | USD | 496.11 | -4.35 | -0.87 | 1308732 | |
|
| 申購 | TMUS | T-Mobile US | 2026/4/10 | USD | 195.71 | -1.83 | -0.93 | 3995122 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/4/10 | USD | 91.49 | -0.67 | -0.73 | 1658102 | |
|
| 申購 | TSLA | Tesla | 2026/4/10 | USD | 348.95 | 3.33 | 0.96 | 51330938 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/4/10 | USD | 370.6 | 5.11 | 1.4 | 13167528 | |
|
| 申購 | TT | Trane Technologies | 2026/4/10 | USD | 465.71 | 5.6 | 1.22 | 1258680 | |
|
| 申購 | TTD | Trade Desk | 2026/4/10 | USD | 20.09 | -0.52 | -2.52 | 12835513 | |
|
| 申購 | TTWO | Take-Two | 2026/4/10 | USD | 197.07 | -0.98 | -0.49 | 1533057 | |
|
| 申購 | TWLO | Twilio | 2026/4/10 | USD | 117.65 | -7.18 | -5.75 | 3207423 | |
|
| 申購 | TXN | Texas Instruments | 2026/4/10 | USD | 214.73 | -0.25 | -0.12 | 4267431 | |
|
| 申購 | U | Unity Software | 2026/4/10 | USD | 21.62 | 0.05 | 0.23 | 8837694 | |
|
| 申購 | UAL | United Airlines | 2026/4/10 | USD | 96.4 | -1.27 | -1.3 | 4662976 | |
|
| 申購 | UBER | Uber | 2026/4/10 | USD | 70.48 | -1.33 | -1.85 | 11817461 | |
|
| 申購 | UBS | UBS Group | 2026/4/10 | USD | 41.49 | 0.1 | 0.24 | 2705237 | |
|
| 申購 | UMC | UMC(ADR) | 2026/4/10 | USD | 9.74 | 0.21 | 2.2 | 6704636 | |
|
| 申購 | UNH | UnitedHealth | 2026/4/10 | USD | 304.33 | -2.58 | -0.84 | 5212674 | |
|
| 申購 | UNP | Union Pacific | 2026/4/10 | USD | 250.51 | -0.64 | -0.25 | 2431679 | |
|
| 申購 | UPS | UPS | 2026/4/10 | USD | 101.7 | 0.06 | 0.06 | 4490913 | |
|
| 申購 | USB | U.S. Bancorp | 2026/4/10 | USD | 55.66 | -0.67 | -1.19 | 7384711 | |
|
| 申購 | V | Visa | 2026/4/10 | USD | 304.36 | -3.93 | -1.27 | 5189500 | |
|
| 申購 | VALE | Vale S.A. | 2026/4/10 | USD | 16.96 | 0.31 | 1.86 | 41156089 | |
|
| 申購 | VMC | Vulcan Materials | 2026/4/10 | USD | 295.48 | 2.46 | 0.84 | 780279 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/4/10 | USD | 436.27 | -10.51 | -2.35 | 985767 | |
|
| 申購 | VTRS | Viatris | 2026/4/10 | USD | 13.47 | -0.14 | -1.03 | 6539023 | |
|
| 申購 | VZ | Verizon Communications | 2026/4/10 | USD | 46.04 | -1.74 | -3.64 | 25248147 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/4/10 | USD | 27.44 | -0.09 | -0.33 | 15934468 | |
|
| 申購 | WDAY | Workday | 2026/4/10 | USD | 112.5 | -0.56 | -0.5 | 6943812 | |
|
| 申購 | WFC | Wells Fargo | 2026/4/10 | USD | 85.4 | -0.62 | -0.72 | 7949089 | |
|
| 申購 | WHR | Whirlpool | 2026/4/10 | USD | 56.51 | -0.37 | -0.65 | 1312896 | |
|
| 申購 | WM | Waste Management | 2026/4/10 | USD | 229.45 | -3.65 | -1.57 | 1375585 | |
|
| 申購 | WMT | Walmart | 2026/4/10 | USD | 126.77 | -2.36 | -1.83 | 13892073 | |
|
| 申購 | WOLF | Wolfspeed | 2026/4/10 | USD | 23.22 | -1.21 | -4.95 | 3250944 | |
|
| 申購 | XEL | Xcel Energy | 2026/4/10 | USD | 82.38 | -0.39 | -0.47 | 3515536 | |
|
| 申購 | XOM | Exxon Mobil | 2026/4/10 | USD | 152.51 | -2.53 | -1.63 | 21064884 | |
|
| 申購 | XPEV | XPeng | 2026/4/10 | USD | 17.42 | 0.13 | 0.75 | 5511519 | |
|
| 申購 | XYZ | Block | 2026/4/10 | USD | 62.2 | -0.49 | -0.78 | 6040359 | |
|
| 申購 | ZM | Zoom | 2026/4/10 | USD | 79.24 | -4.79 | -5.7 | 6055437 | |
|
| 申購 | ZTS | Zoetis | 2026/4/10 | USD | 117.86 | -2.13 | -1.78 | 2409197 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |