| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/5/12 | USD | 67.62 | 2.28 | 3.49 | 5100909 |  |
 |
| 申購 | AAL | American Airlines | 2026/5/12 | USD | 12.69 | -0.1 | -0.78 | 48034934 | |
|
| 申購 | AAPL | Apple | 2026/5/12 | USD | 294.8 | 2.12 | 0.72 | 45748111 | |
|
| 申購 | ABBV | AbbVie | 2026/5/12 | USD | 207.86 | 5.08 | 2.51 | 7044067 | |
|
| 申購 | ABNB | Airbnb | 2026/5/12 | USD | 135.48 | -1.57 | -1.15 | 4419933 | |
|
| 申購 | ABT | Abbott | 2026/5/12 | USD | 84.35 | 1.79 | 2.17 | 16392507 | |
|
| 申購 | ACN | Accenture | 2026/5/12 | USD | 169.77 | -2.58 | -1.5 | 5451923 | |
|
| 申購 | ADBE | Adobe | 2026/5/12 | USD | 240.83 | -5.32 | -2.16 | 3234047 | |
|
| 申購 | ADI | Analog Devices | 2026/5/12 | USD | 419.65 | -3.08 | -0.73 | 4902171 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/5/12 | USD | 80.73 | 0.89 | 1.11 | 4293781 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/5/12 | USD | 213.81 | 2.14 | 1.01 | 4018272 | |
|
| 申購 | ADSK | Autodesk | 2026/5/12 | USD | 234.87 | -1.2 | -0.51 | 1491488 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/5/12 | USD | 65.43 | -1.02 | -1.53 | 5178680 | |
|
| 申購 | AIG | AIG | 2026/5/12 | USD | 76.4 | 0.34 | 0.45 | 4776831 | |
|
| 申購 | ALB | Albemarle | 2026/5/12 | USD | 205.52 | -4.47 | -2.13 | 1805206 | |
|
| 申購 | ALGN | Align Technology | 2026/5/12 | USD | 165.79 | 1.18 | 0.72 | 630685 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/5/12 | USD | 42.84 | 0.1 | 0.23 | 2795850 | |
|
| 申購 | AMAT | Applied Materials | 2026/5/12 | USD | 431.2 | -12.42 | -2.8 | 9319348 | |
|
| 申購 | AMD | AMD | 2026/5/12 | USD | 448.29 | -10.5 | -2.29 | 39139998 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/5/12 | USD | 336.29 | 6.7 | 2.03 | 3219092 | |
|
| 申購 | AMT | American Tower | 2026/5/12 | USD | 178.82 | 1.35 | 0.76 | 3381809 | |
|
| 申購 | AMZN | Amazon | 2026/5/12 | USD | 265.82 | -3.17 | -1.18 | 36776494 | |
|
| 申購 | ANET | Arista Networks | 2026/5/12 | USD | 142.54 | 6.11 | 4.48 | 12796119 | |
|
| 申購 | AON | Aon | 2026/5/12 | USD | 316.35 | 4.28 | 1.37 | 1622714 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/5/12 | USD | 303.6 | -0.9 | -0.3 | 925091 | |
|
| 申購 | APTV | Aptiv | 2026/5/12 | USD | 54.95 | -0.46 | -0.83 | 2750167 | |
|
| 申購 | ARM | Arm | 2026/5/12 | USD | 207.92 | -4.73 | -2.22 | 7839580 | |
|
| 申購 | ASML | ASML Holding | 2026/5/12 | USD | 1520.94 | -44.87 | -2.87 | 1846821 | |
|
| 申購 | AVGO | Broadcom | 2026/5/12 | USD | 419.3 | -9.13 | -2.13 | 19004336 | |
|
| 申購 | AWK | American Water Works | 2026/5/12 | USD | 127.65 | 1.64 | 1.3 | 2687844 | |
|
| 申購 | AXP | American Express | 2026/5/12 | USD | 314.31 | 1.99 | 0.64 | 2275495 | |
|
| 申購 | AZN | AstraZeneca | 2026/5/12 | USD | 184.54 | 2.68 | 1.47 | 1596096 | |
|
| 申購 | BA | Boeing | 2026/5/12 | USD | 236.87 | -1.34 | -0.56 | 7040788 | |
|
| 申購 | BABA | Alibaba Group | 2026/5/12 | USD | 134.78 | -2.52 | -1.84 | 16128712 | |
|
| 申購 | BAC | Bank of America | 2026/5/12 | USD | 50.78 | 0.23 | 0.45 | 33518832 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/5/12 | USD | 19.09 | -0.07 | -0.37 | 6057943 | |
|
| 申購 | BDX | BD | 2026/5/12 | USD | 147.51 | 4.36 | 3.05 | 3465313 | |
|
| 申購 | BE | Bloom Energy | 2026/5/12 | USD | 280.69 | -3.23 | -1.14 | 7478645 | |
|
| 申購 | BG | Bunge | 2026/5/12 | USD | 126.21 | 0.07 | 0.06 | 1843175 | |
|
| 申購 | BIDU | Baidu | 2026/5/12 | USD | 139.94 | -5.84 | -4.01 | 3117828 | |
|
| 申購 | BIIB | Biogen | 2026/5/12 | USD | 199.36 | 1.41 | 0.71 | 1145750 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/5/12 | USD | 133.44 | 0.95 | 0.72 | 2924212 | |
|
| 申購 | BKNG | Booking Holdings | 2026/5/12 | USD | 160.56 | 2.76 | 1.75 | 6892302 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/5/12 | USD | 4.16 | -0.01 | -0.24 | 14181711 | |
|
| 申購 | BLK | BlackRock | 2026/5/12 | USD | 1092.5 | 11.18 | 1.03 | 484454 | |
|
| 申購 | BLSH | Bullish | 2026/5/12 | USD | 42.8 | -1.23 | -2.79 | 704642 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/5/12 | USD | 56.45 | 0.78 | 1.4 | 9274358 | |
|
| 申購 | BNS | Scotiabank | 2026/5/12 | USD | 77.3 | 0.26 | 0.34 | 1067238 | |
|
| 申購 | BP | BP | 2026/5/12 | USD | 44.4 | 0.18 | 0.41 | 4594782 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/5/12 | USD | 728500 | 7500.01 | 1.04 | 181 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/5/12 | USD | 484.96 | 5.41 | 1.13 | 5622327 | |
|
| 申購 | BSX | Boston Scientific | 2026/5/12 | USD | 54.1 | 0.73 | 1.37 | 15910037 | |
|
| 申購 | BTI | British American Tobacco | 2026/5/12 | USD | 63.64 | 3.2 | 5.29 | 7466243 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/5/12 | USD | 79.81 | -0.05 | -0.06 | 1249861 | |
|
| 申購 | BX | Blackstone | 2026/5/12 | USD | 122.76 | 1.36 | 1.12 | 3957903 | |
|
| 申購 | BYND | Beyond Meat | 2026/5/12 | USD | 0.7948 | -0.0138 | -1.71 | 43585597 | |
|
| 申購 | C | Citigroup | 2026/5/12 | USD | 126.44 | 0.59 | 0.47 | 9937059 | |
|
| 申購 | CAT | Caterpillar | 2026/5/12 | USD | 912.14 | -14.65 | -1.58 | 2348887 | |
|
| 申購 | CB | Chubb | 2026/5/12 | USD | 322.04 | 1.78 | 0.56 | 1605784 | |
|
| 申購 | CCI | Crown Castle | 2026/5/12 | USD | 91.5 | 0.83 | 0.92 | 3809383 | |
|
| 申購 | CCL | Carnival | 2026/5/12 | USD | 24.85 | -0.59 | -2.32 | 30911854 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/5/12 | USD | 130.39 | 5.91 | 4.75 | 3628183 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/5/12 | USD | 43.32 | 0.22 | 0.51 | 115478 | |
|
| 申購 | CHTR | Charter Communications | 2026/5/12 | USD | 147.92 | 0.13 | 0.09 | 2546625 | |
|
| 申購 | CI | Cigna Group | 2026/5/12 | USD | 298.49 | 9.42 | 3.26 | 2291548 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/5/12 | USD | 87.44 | 0.7 | 0.81 | 4995094 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/5/12 | USD | 10.79 | -0.45 | -4 | 12473620 | |
|
| 申購 | CMCSA | Comcast | 2026/5/12 | USD | 24.9 | -0.13 | -0.52 | 33690631 | |
|
| 申購 | CME | CME Group Inc. | 2026/5/12 | USD | 285.75 | 3.17 | 1.12 | 3198653 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/5/12 | USD | 32.67 | 0.75 | 2.35 | 13451164 | |
|
| 申購 | CMI | Cummins | 2026/5/12 | USD | 704.56 | 1.9 | 0.27 | 931670 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/5/12 | USD | 46.92 | 1.73 | 3.83 | 5934636 | |
|
| 申購 | COF | Capital One Financial | 2026/5/12 | USD | 183.71 | -0.22 | -0.12 | 5540274 | |
|
| 申購 | COIN | Coinbase | 2026/5/12 | USD | 207.64 | -8.96 | -4.14 | 9517140 | |
|
| 申購 | COP | ConocoPhillips | 2026/5/12 | USD | 117.87 | 2.32 | 2.01 | 6875256 | |
|
| 申購 | COST | Costco | 2026/5/12 | USD | 1021.88 | 22.41 | 2.24 | 2143231 | |
|
| 申購 | CPRI | Capri Holdings | 2026/5/12 | USD | 17.34 | -0.3 | -1.7 | 2532698 | |
|
| 申購 | CPRT | Copart | 2026/5/12 | USD | 33.44 | 0.17 | 0.51 | 5805136 | |
|
| 申購 | CRM | Salesforce | 2026/5/12 | USD | 171.31 | -6.18 | -3.48 | 10214057 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/5/12 | USD | 52.83 | -1.18 | -2.18 | 973700 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/5/12 | USD | 546.18 | 3.92 | 0.72 | 3545375 | |
|
| 申購 | CRWV | CoreWeave | 2026/5/12 | USD | 107.75 | -6.95 | -6.06 | 32878921 | |
|
| 申購 | CSCO | Cisco | 2026/5/12 | USD | 99.29 | 0.57 | 0.58 | 28810969 | |
|
| 申購 | CSX | CSX | 2026/5/12 | USD | 44.53 | -0.21 | -0.47 | 21916345 | |
|
| 申購 | CVS | CVS Health | 2026/5/12 | USD | 95.15 | 2.93 | 3.18 | 12802554 | |
|
| 申購 | CVX | Chevron | 2026/5/12 | USD | 185.95 | 1.21 | 0.65 | 8995140 | |
|
| 申購 | DAL | Delta Air | 2026/5/12 | USD | 70.71 | -0.49 | -0.69 | 5532727 | |
|
| 申購 | DB | Deutsche Bank | 2026/5/12 | USD | 31.77 | 0 | 0 | 2146084 | |
|
| 申購 | DD | DuPont de Nemours | 2026/5/12 | USD | 50.54 | -0.04 | -0.08 | 3824721 | |
|
| 申購 | DDD | 3D Systems | 2026/5/12 | USD | 3.11 | 0.6 | 23.9 | 25951065 | |
|
| 申購 | DDOG | Datadog | 2026/5/12 | USD | 199.94 | -2.38 | -1.18 | 4803596 | |
|
| 申購 | DE | Deere | 2026/5/12 | USD | 589.19 | 0.45 | 0.08 | 1264773 | |
|
| 申購 | DELL | Dell | 2026/5/12 | USD | 238.94 | -8.1 | -3.28 | 7150837 | |
|
| 申購 | DG | Dollar General | 2026/5/12 | USD | 102.98 | -1.65 | -1.58 | 5469668 | |
|
| 申購 | DHI | D.R. Horton | 2026/5/12 | USD | 143.27 | -1.69 | -1.17 | 2415559 | |
|
| 申購 | DHR | Danaher | 2026/5/12 | USD | 166.26 | -0.26 | -0.16 | 5417227 | |
|
| 申購 | DIS | Disney | 2026/5/12 | USD | 106.16 | 1.44 | 1.38 | 8178676 | |
|
| 申購 | DOCU | Docusign | 2026/5/12 | USD | 45.18 | -0.31 | -0.68 | 2916733 | |
|
| 申購 | DORM | Dorman Products | 2026/5/12 | USD | 119.52 | -1.49 | -1.23 | 250757 | |
|
| 申購 | DUK | Duke Energy | 2026/5/12 | USD | 125.07 | 0.17 | 0.14 | 3338335 | |
|
| 申購 | DXCM | DexCom | 2026/5/12 | USD | 61.14 | 1.81 | 3.05 | 6099683 | |
|
| 申購 | EA | Electronic Arts | 2026/5/12 | USD | 200.19 | -0.03 | -0.01 | 2134191 | |
|
| 申購 | EBAY | eBay Inc. | 2026/5/12 | USD | 110.4 | 2.27 | 2.1 | 7911219 | |
|
| 申購 | ECL | Ecolab | 2026/5/12 | USD | 251.7 | 0.6 | 0.24 | 1625356 | |
|
| 申購 | EL | Estee Lauder | 2026/5/12 | USD | 84.89 | 2.14 | 2.59 | 3118536 | |
|
| 申購 | ELV | Elevance Health | 2026/5/12 | USD | 393.3 | 11.55 | 3.03 | 2376208 | |
|
| 申購 | EMN | Eastman Chemical | 2026/5/12 | USD | 74.24 | -0.4 | -0.54 | 719589 | |
|
| 申購 | ENPH | Enphase Energy | 2026/5/12 | USD | 37.48 | -0.17 | -0.45 | 5001957 | |
|
| 申購 | EQIX | Equinix | 2026/5/12 | USD | 1080.63 | -5.59 | -0.51 | 464065 | |
|
| 申購 | ETN | Eaton | 2026/5/12 | USD | 401.53 | -17.47 | -4.17 | 2953086 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/5/12 | USD | 79.73 | 2.56 | 3.32 | 5075382 | |
|
| 申購 | EXPE | Expedia Group | 2026/5/12 | USD | 221.48 | 0.02 | 0.01 | 1864650 | |
|
| 申購 | F | Ford Motor | 2026/5/12 | USD | 11.99 | -0.06 | -0.5 | 42165335 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/5/12 | USD | 36.94 | -0.84 | -2.22 | 3603110 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/5/12 | USD | 66.03 | 1.66 | 2.58 | 14535069 | |
|
| 申購 | FDX | FedEx | 2026/5/12 | USD | 376.42 | -2.48 | -0.65 | 996288 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/5/12 | USD | 43.01 | 0.65 | 1.53 | 7938662 | |
|
| 申購 | FISV | Fiserv | 2026/5/12 | USD | 54.88 | 0.49 | 0.9 | 6321370 | |
|
| 申購 | FLR | Fluor | 2026/5/12 | USD | 44.73 | 1.04 | 2.38 | 4491974 | |
|
| 申購 | FSLR | First Solar | 2026/5/12 | USD | 228.06 | -5.21 | -2.23 | 2694412 | |
|
| 申購 | FTI | TechnipFMC | 2026/5/12 | USD | 73.19 | 2.04 | 2.87 | 3784612 | |
|
| 申購 | FTNT | Fortinet | 2026/5/12 | USD | 113.87 | -1.57 | -1.36 | 4910433 | |
|
| 申購 | FUTU | Futu Holdings | 2026/5/12 | USD | 137.03 | -2.83 | -2.02 | 2539866 | |
|
| 申購 | GD | General Dynamics | 2026/5/12 | USD | 346.46 | 2.43 | 0.71 | 1089755 | |
|
| 申購 | GE | GE Aerospace | 2026/5/12 | USD | 297.45 | -3.32 | -1.1 | 4393311 | |
|
| 申購 | GILD | Gilead Sciences | 2026/5/12 | USD | 134.94 | 1.42 | 1.06 | 6034940 | |
|
| 申購 | GIS | General Mills | 2026/5/12 | USD | 34.13 | 0.33 | 0.98 | 9720402 | |
|
| 申購 | GLW | Corning | 2026/5/12 | USD | 198.24 | -9.15 | -4.41 | 23121759 | |
|
| 申購 | GM | General Motors | 2026/5/12 | USD | 76.44 | 1.15 | 1.53 | 5272622 | |
|
| 申購 | GNRC | Generac | 2026/5/12 | USD | 269.59 | -1.81 | -0.67 | 654103 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/5/12 | USD | 383.82 | -2.95 | -0.76 | 17103822 | |
|
| 申購 | GPN | Global Payments | 2026/5/12 | USD | 68.61 | -0.16 | -0.23 | 2785972 | |
|
| 申購 | GRMN | Garmin | 2026/5/12 | USD | 236.97 | -5.41 | -2.23 | 490368 | |
|
| 申購 | GS | Goldman Sachs | 2026/5/12 | USD | 945.9 | 1.04 | 0.11 | 2236456 | |
|
| 申購 | HCA | HCA Healthcare | 2026/5/12 | USD | 429.69 | 3.32 | 0.78 | 1283512 | |
|
| 申購 | HD | Home Depot | 2026/5/12 | USD | 310.46 | -0.94 | -0.3 | 4225707 | |
|
| 申購 | HON | Honeywell | 2026/5/12 | USD | 218.54 | -0.57 | -0.26 | 3590649 | |
|
| 申購 | HPE | HP Enterprise | 2026/5/12 | USD | 30.21 | -0.66 | -2.14 | 11200146 | |
|
| 申購 | HPQ | HP | 2026/5/12 | USD | 21.08 | -0.59 | -2.72 | 15587831 | |
|
| 申購 | HUM | Humana | 2026/5/12 | USD | 295.35 | 21.09 | 7.69 | 2904416 | |
|
| 申購 | IBM | IBM | 2026/5/12 | USD | 219.22 | -4.33 | -1.94 | 6045226 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/5/12 | USD | 155.81 | -2.01 | -1.27 | 2810742 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/5/12 | USD | 533.92 | 1.92 | 0.36 | 674173 | |
|
| 申購 | ILMN | Illumina | 2026/5/12 | USD | 145.7 | 3.19 | 2.24 | 2839191 | |
|
| 申購 | INCY | Incyte | 2026/5/12 | USD | 99.13 | -1.19 | -1.19 | 1584910 | |
|
| 申購 | INTC | Intel | 2026/5/12 | USD | 120.61 | -8.83 | -6.82 | 173818366 | |
|
| 申購 | INTU | Intuit | 2026/5/12 | USD | 387.74 | -5.55 | -1.41 | 2575224 | |
|
| 申購 | IQV | IQVIA | 2026/5/12 | USD | 175.06 | 1.51 | 0.87 | 1212987 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/5/12 | USD | 431.87 | 11.81 | 2.81 | 2351616 | |
|
| 申購 | JD | JD.com | 2026/5/12 | USD | 31.49 | 0.96 | 3.14 | 19818846 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/5/12 | USD | 224.26 | 2.83 | 1.28 | 8626743 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/5/12 | USD | 304.88 | 4.88 | 1.63 | 9494271 | |
|
| 申購 | KHC | Kraft Heinz | 2026/5/12 | USD | 23.37 | 0.11 | 0.47 | 14835694 | |
|
| 申購 | KLAC | KLA | 2026/5/12 | USD | 1811.35 | -33.84 | -1.83 | 1029400 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/5/12 | USD | 97.34 | 1.59 | 1.66 | 5348172 | |
|
| 申購 | KO | Coca-Cola | 2026/5/12 | USD | 80.03 | 1.37 | 1.74 | 19873766 | |
|
| 申購 | LEN | Lennar - Class A | 2026/5/12 | USD | 85.86 | -1.23 | -1.41 | 2652663 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/5/12 | USD | 309.47 | 7.12 | 2.35 | 1366989 | |
|
| 申購 | LI | Li Auto | 2026/5/12 | USD | 18.74 | -0.13 | -0.69 | 2123324 | |
|
| 申購 | LIN | Linde | 2026/5/12 | USD | 503.87 | -0.53 | -0.11 | 1430783 | |
|
| 申購 | LITE | Lumentum | 2026/5/12 | USD | 992.37 | -60.72 | -5.77 | 7562655 | |
|
| 申購 | LKQ | LKQ | 2026/5/12 | USD | 26.85 | -1.25 | -4.45 | 4075850 | |
|
| 申購 | LLY | Eli Lilly | 2026/5/12 | USD | 989.87 | 22.88 | 2.37 | 3036749 | |
|
| 申購 | LMND | Lemonade | 2026/5/12 | USD | 55.14 | 0.09 | 0.16 | 1351440 | |
|
| 申購 | LMT | Lockheed Martin | 2026/5/12 | USD | 521 | 8.75 | 1.71 | 1162714 | |
|
| 申購 | LOW | Lowe's | 2026/5/12 | USD | 224.52 | -1.54 | -0.68 | 3266399 | |
|
| 申購 | LRCX | Lam Research | 2026/5/12 | USD | 289.24 | -6.81 | -2.3 | 9341826 | |
|
| 申購 | LULU | lululemon athletica | 2026/5/12 | USD | 125.13 | -1.21 | -0.96 | 3097457 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/5/12 | USD | 8.67 | 0.33 | 3.96 | 9823020 | |
|
| 申購 | LUV | Southwest Airlines | 2026/5/12 | USD | 39.48 | -0.51 | -1.28 | 5578287 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/5/12 | USD | 51.7 | -0.37 | -0.71 | 4233612 | |
|
| 申購 | LYB | LyondellBasell | 2026/5/12 | USD | 74.31 | 0.78 | 1.06 | 4017029 | |
|
| 申購 | M | Macy’s | 2026/5/12 | USD | 18.52 | -0.17 | -0.91 | 5443602 | |
|
| 申購 | MA | Mastercard | 2026/5/12 | USD | 499.81 | 2 | 0.4 | 3296343 | |
|
| 申購 | MAR | Marriott International | 2026/5/12 | USD | 350.23 | -3.09 | -0.87 | 1297695 | |
|
| 申購 | MARA | MARA Holdings | 2026/5/12 | USD | 12.72 | -0.67 | -5 | 50206595 | |
|
| 申購 | MCD | McDonald's | 2026/5/12 | USD | 274.84 | 0.24 | 0.09 | 4366555 | |
|
| 申購 | MCO | Moody's | 2026/5/12 | USD | 451.75 | 3.36 | 0.75 | 1030719 | |
|
| 申購 | MDB | MongoDB | 2026/5/12 | USD | 308.72 | 14.07 | 4.78 | 2653972 | |
|
| 申購 | MDLZ | Mondelez International | 2026/5/12 | USD | 61.7 | 0.29 | 0.47 | 6609420 | |
|
| 申購 | MDT | Medtronic | 2026/5/12 | USD | 76.82 | 2.28 | 3.06 | 10255151 | |
|
| 申購 | MELI | MercadoLibre | 2026/5/12 | USD | 1578.78 | 21.48 | 1.38 | 1163550 | |
|
| 申購 | MET | MetLife, Inc. | 2026/5/12 | USD | 78.64 | 0.66 | 0.85 | 2830984 | |
|
| 申購 | META | Meta | 2026/5/12 | USD | 603 | 4.14 | 0.69 | 11351733 | |
|
| 申購 | MGM | MGM Resorts | 2026/5/12 | USD | 36.9 | -0.4 | -1.07 | 6011484 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/5/12 | USD | 581.14 | -4.84 | -0.83 | 481630 | |
|
| 申購 | MMM | 3M | 2026/5/12 | USD | 143.21 | -0.13 | -0.09 | 2798487 | |
|
| 申購 | MNST | Monster Beverage | 2026/5/12 | USD | 85.87 | -0.54 | -0.62 | 6027230 | |
|
| 申購 | MO | Altria Group | 2026/5/12 | USD | 69.89 | 1.28 | 1.87 | 8349360 | |
|
| 申購 | MOH | Molina Healthcare | 2026/5/12 | USD | 191.58 | 6.39 | 3.45 | 956960 | |
|
| 申購 | MRK | Merck | 2026/5/12 | USD | 112.37 | 1.09 | 0.98 | 9117443 | |
|
| 申購 | MRNA | Moderna | 2026/5/12 | USD | 53.27 | 0.39 | 0.74 | 11248182 | |
|
| 申購 | MRVL | Marvell | 2026/5/12 | USD | 164.5 | -6.34 | -3.71 | 21367748 | |
|
| 申購 | MS | Morgan Stanley | 2026/5/12 | USD | 191.88 | 0.78 | 0.41 | 5333289 | |
|
| 申購 | MSCI | MSCI | 2026/5/12 | USD | 581.09 | -3.54 | -0.61 | 850670 | |
|
| 申購 | MSFT | Microsoft | 2026/5/12 | USD | 407.77 | -4.89 | -1.18 | 38594221 | |
|
| 申購 | MSTR | Strategy | 2026/5/12 | USD | 184.42 | -11.52 | -5.88 | 14769685 | |
|
| 申購 | MTZ | MasTec | 2026/5/12 | USD | 420.3 | -1.07 | -0.25 | 1404815 | |
|
| 申購 | MU | Micron | 2026/5/12 | USD | 766.58 | -28.75 | -3.61 | 73742252 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/5/12 | USD | 16 | -0.58 | -3.5 | 21546920 | |
|
| 申購 | NDAQ | Nasdaq | 2026/5/12 | USD | 89.49 | 1.01 | 1.14 | 2798205 | |
|
| 申購 | NEE | NextEra Energy | 2026/5/12 | USD | 94.59 | -0.25 | -0.26 | 6922363 | |
|
| 申購 | NEM | Newmont | 2026/5/12 | USD | 119.69 | -0.98 | -0.81 | 5756389 | |
|
| 申購 | NFLX | Netflix | 2026/5/12 | USD | 87.66 | 2.21 | 2.59 | 43556587 | |
|
| 申購 | NIO | NIO | 2026/5/12 | USD | 6.08 | 0.01 | 0.16 | 21479063 | |
|
| 申購 | NKE | NIKE | 2026/5/12 | USD | 42.35 | -0.04 | -0.09 | 21302054 | |
|
| 申購 | NOC | Northrop Grumman | 2026/5/12 | USD | 558.3 | 10.09 | 1.84 | 684926 | |
|
| 申購 | NOW | ServiceNow | 2026/5/12 | USD | 89 | -2.49 | -2.72 | 22354586 | |
|
| 申購 | NUE | Nucor | 2026/5/12 | USD | 229.83 | -2.17 | -0.94 | 1626623 | |
|
| 申購 | NVAX | Novavax | 2026/5/12 | USD | 9.62 | 0.12 | 1.26 | 6135897 | |
|
| 申購 | NVDA | NVIDIA | 2026/5/12 | USD | 220.78 | 1.34 | 0.61 | 159196794 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/5/12 | USD | 294.23 | -11.76 | -3.84 | 4790603 | |
|
| 申購 | O | Realty Income | 2026/5/12 | USD | 62.53 | 0.17 | 0.27 | 5549515 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/5/12 | USD | 47.65 | 0.64 | 1.36 | 1902208 | |
|
| 申購 | OKLO | Oklo | 2026/5/12 | USD | 73.63 | -4.5 | -5.76 | 15654571 | |
|
| 申購 | ON | ON Semiconductor | 2026/5/12 | USD | 104.11 | -3.13 | -2.92 | 9865644 | |
|
| 申購 | ONON | On | 2026/5/12 | USD | 33.83 | -0.21 | -0.62 | 16628403 | |
|
| 申購 | ORCL | Oracle | 2026/5/12 | USD | 186.83 | -7.01 | -3.62 | 22123359 | |
|
| OUST | Ouster | 2026/5/12 | USD | 27.1 | 0.3 | 1.12 | 4864688 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/5/12 | USD | 56.27 | 1.13 | 2.05 | 10639151 | |
|
| 申購 | PANW | Palo Alto | 2026/5/12 | USD | 215.6 | 1.94 | 0.91 | 8295244 | |
|
| 申購 | PCAR | PACCAR | 2026/5/12 | USD | 113.03 | 0.07 | 0.06 | 2079480 | |
|
| 申購 | PEP | PepsiCo | 2026/5/12 | USD | 151.85 | 2.44 | 1.63 | 6250656 | |
|
| 申購 | PFE | Pfizer | 2026/5/12 | USD | 25.87 | 0.06 | 0.23 | 26819827 | |
|
| 申購 | PFG | Principal Financial | 2026/5/12 | USD | 100.84 | 0.65 | 0.65 | 1179972 | |
|
| 申購 | PG | Procter & Gamble | 2026/5/12 | USD | 143.91 | 0.55 | 0.38 | 9051217 | |
|
| 申購 | PHM | PulteGroup | 2026/5/12 | USD | 114.55 | -0.9 | -0.78 | 2505379 | |
|
| 申購 | PINS | 2026/5/12 | USD | 20.56 | -0.2 | -0.96 | 15689267 | |
|
|
| 申購 | PLD | Prologis | 2026/5/12 | USD | 143.76 | -0.31 | -0.22 | 2564374 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/5/12 | USD | 136 | -0.89 | -0.65 | 38836114 | |
|
| 申購 | PLUG | Plug Power | 2026/5/12 | USD | 3.56 | 0.04 | 1.14 | 197259871 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/5/12 | USD | 186.93 | 4.82 | 2.65 | 7866762 | |
|
| 申購 | PNC | PNC Financial Services | 2026/5/12 | USD | 215.21 | 0.62 | 0.29 | 1529771 | |
|
| 申購 | PRU | Prudential Financial | 2026/5/12 | USD | 102.58 | 1.46 | 1.44 | 1756539 | |
|
| 申購 | PSA | Public Storage | 2026/5/12 | USD | 311.28 | -0.27 | -0.09 | 1676761 | |
|
| 申購 | PTC | PTC | 2026/5/12 | USD | 144.22 | -1.7 | -1.17 | 1087428 | |
|
| 申購 | PTON | Peloton Interactive | 2026/5/12 | USD | 5.39 | 0.08 | 1.51 | 15122744 | |
|
| 申購 | PYPL | PayPal | 2026/5/12 | USD | 45.44 | 0.37 | 0.82 | 25492966 | |
|
| 申購 | QCOM | QUALCOMM | 2026/5/12 | USD | 210.31 | -27.22 | -11.46 | 38596346 | |
|
| 申購 | QS | QuantumScape | 2026/5/12 | USD | 8.42 | 0.39 | 4.86 | 32323125 | |
|
| 申購 | RBLX | Roblox | 2026/5/12 | USD | 41.54 | 0.23 | 0.56 | 14013421 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/5/12 | USD | 258.12 | -5.34 | -2.03 | 2258910 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/5/12 | USD | 723.41 | 10.64 | 1.49 | 824537 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/5/12 | USD | 19.07 | -1.44 | -7.02 | 49520601 | |
|
| 申購 | RIO | Rio Tinto | 2026/5/12 | USD | 109.5 | 1.6 | 1.48 | 2143627 | |
|
| 申購 | RIOT | Riot Platforms | 2026/5/12 | USD | 24.51 | -0.83 | -3.28 | 18226157 | |
|
| 申購 | ROKU | Roku | 2026/5/12 | USD | 127.63 | -0.44 | -0.34 | 2156261 | |
|
| 申購 | ROP | Roper Technologies | 2026/5/12 | USD | 323.94 | -4.86 | -1.48 | 1002629 | |
|
| 申購 | RS | Reliance | 2026/5/12 | USD | 360.3 | -8.17 | -2.22 | 285922 | |
|
| 申購 | RTX | RTX | 2026/5/12 | USD | 178.89 | 0.28 | 0.16 | 5604885 | |
|
| 申購 | RUN | Sunrun | 2026/5/12 | USD | 14.1 | -0.37 | -2.56 | 8359716 | |
|
| 申購 | RVTY | Revvity | 2026/5/12 | USD | 99.3 | 0.35 | 0.35 | 1328928 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/5/12 | USD | 182.28 | 1.43 | 0.79 | 1064780 | |
|
| 申購 | SAM | Boston Beer | 2026/5/12 | USD | 181.82 | -6.72 | -3.56 | 400475 | |
|
| 申購 | SBUX | Starbucks | 2026/5/12 | USD | 106.58 | 0.84 | 0.79 | 6365952 | |
|
| 申購 | SCCO | Southern Copper | 2026/5/12 | USD | 191.75 | 6.52 | 3.52 | 2008677 | |
|
| 申購 | SCHW | Charles Schwab | 2026/5/12 | USD | 90.18 | 2.35 | 2.68 | 9490157 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/5/12 | USD | 40.42 | -1.37 | -3.28 | 2071656 | |
|
| 申購 | SHEL | Shell | 2026/5/12 | USD | 85.35 | -0.01 | -0.01 | 6887672 | |
|
| 申購 | SHOP | Shopify | 2026/5/12 | USD | 99.84 | -2.7 | -2.63 | 14215699 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/5/12 | USD | 311.58 | -1.12 | -0.36 | 1721679 | |
|
| 申購 | SLB | SLB | 2026/5/12 | USD | 55.64 | 0.71 | 1.29 | 10046755 | |
|
| SMCI | Super Micro Computer | 2026/5/12 | USD | 32.79 | -0.73 | -2.18 | 35190089 | |
|
|
| 申購 | SNAP | Snap | 2026/5/12 | USD | 5.55 | -0.2 | -3.48 | 44657866 | |
|
| 申購 | SNOW | Snowflake | 2026/5/12 | USD | 151.98 | 0.48 | 0.32 | 4877402 | |
|
| 申購 | SNPS | Synopsys | 2026/5/12 | USD | 513.21 | -2.98 | -0.58 | 1217698 | |
|
| 申購 | SO | Southern | 2026/5/12 | USD | 93.47 | 0.37 | 0.4 | 4511476 | |
|
| 申購 | SONY | Sony Group | 2026/5/12 | USD | 22.16 | 0.87 | 4.09 | 12735157 | |
|
| 申購 | SOUN | SoundHound | 2026/5/12 | USD | 8.06 | -0.39 | -4.62 | 28658032 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/5/12 | USD | 2.79 | -0.13 | -4.45 | 6967647 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/5/12 | USD | 205.66 | 4.66 | 2.32 | 2019634 | |
|
| 申購 | SPGI | S&P Global | 2026/5/12 | USD | 424.17 | 3.17 | 0.75 | 2212211 | |
|
| 申購 | SPOT | Spotify | 2026/5/12 | USD | 432.75 | 13.25 | 3.16 | 1645990 | |
|
| 申購 | SPWR | SunPower | 2026/5/12 | USD | 0.97 | -0.17 | -14.91 | 5018498 | |
|
| 申購 | STM | STMicroelectronics | 2026/5/12 | USD | 57.93 | -2.19 | -3.64 | 10838951 | |
|
| 申購 | STT | State Street | 2026/5/12 | USD | 150.45 | 0.28 | 0.19 | 1704329 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/5/12 | USD | 17.22 | -0.01 | -0.06 | 3738462 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/5/12 | USD | 66.31 | -3.82 | -5.45 | 7019097 | |
|
| 申購 | SYK | Stryker | 2026/5/12 | USD | 294.45 | 11.87 | 4.2 | 3371284 | |
|
| 申購 | T | AT&T | 2026/5/12 | USD | 25.23 | 0.36 | 1.45 | 33454538 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/5/12 | USD | 107.76 | 0.67 | 0.63 | 1058275 | |
|
| 申購 | TDOC | Teladoc Health | 2026/5/12 | USD | 6.77 | -0.15 | -2.17 | 6862292 | |
|
| 申購 | TEL | TE Connectivity | 2026/5/12 | USD | 213.73 | 7.61 | 3.69 | 3869120 | |
|
| 申購 | TEM | Tempus | 2026/5/12 | USD | 46.95 | -1.51 | -3.12 | 6441720 | |
|
| 申購 | TGT | Target | 2026/5/12 | USD | 121.8 | 3.36 | 2.84 | 5623788 | |
|
| 申購 | TJX | TJX | 2026/5/12 | USD | 150.26 | 1.35 | 0.91 | 5318156 | |
|
| 申購 | TM | Toyota | 2026/5/12 | USD | 181.67 | -2.13 | -1.16 | 651139 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/5/12 | USD | 459.3 | 6.7 | 1.48 | 3055859 | |
|
| 申購 | TMUS | T-Mobile US | 2026/5/12 | USD | 193.3 | 2.45 | 1.28 | 4174758 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/5/12 | USD | 102.84 | -1.91 | -1.82 | 2865638 | |
|
| 申購 | TSLA | Tesla | 2026/5/12 | USD | 433.45 | -11.55 | -2.6 | 60572094 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/5/12 | USD | 397.28 | -7.26 | -1.79 | 18130829 | |
|
| 申購 | TT | Trane Technologies | 2026/5/12 | USD | 467.66 | -8.84 | -1.86 | 1427583 | |
|
| 申購 | TTD | Trade Desk | 2026/5/12 | USD | 21.14 | -0.38 | -1.77 | 16822627 | |
|
| 申購 | TTWO | Take-Two | 2026/5/12 | USD | 225.99 | 4.52 | 2.04 | 1785623 | |
|
| 申購 | TWLO | Twilio | 2026/5/12 | USD | 192.78 | -5.81 | -2.93 | 2974780 | |
|
| 申購 | TXN | Texas Instruments | 2026/5/12 | USD | 295.17 | -2.59 | -0.87 | 6430961 | |
|
| 申購 | U | Unity Software | 2026/5/12 | USD | 26.84 | -0.03 | -0.11 | 8529210 | |
|
| 申購 | UAL | United Airlines | 2026/5/12 | USD | 95.84 | -0.78 | -0.81 | 3387011 | |
|
| 申購 | UBER | Uber | 2026/5/12 | USD | 76.36 | 0.21 | 0.28 | 17241005 | |
|
| 申購 | UBS | UBS Group | 2026/5/12 | USD | 45.15 | 0.31 | 0.69 | 1881243 | |
|
| 申購 | UMC | UMC(ADR) | 2026/5/12 | USD | 16.06 | 0.47 | 3.01 | 19760233 | |
|
| 申購 | UNH | UnitedHealth | 2026/5/12 | USD | 396.39 | 11.95 | 3.11 | 9258333 | |
|
| 申購 | UNP | Union Pacific | 2026/5/12 | USD | 265.6 | 2.25 | 0.85 | 2542388 | |
|
| 申購 | UPS | UPS | 2026/5/12 | USD | 98.44 | -1.56 | -1.56 | 6197726 | |
|
| 申購 | USB | U.S. Bancorp | 2026/5/12 | USD | 54.48 | -0.01 | -0.02 | 9068796 | |
|
| 申購 | V | Visa | 2026/5/12 | USD | 326.42 | 2.56 | 0.79 | 6235110 | |
|
| 申購 | VALE | Vale S.A. | 2026/5/12 | USD | 17.03 | -0.04 | -0.23 | 38215949 | |
|
| 申購 | VMC | Vulcan Materials | 2026/5/12 | USD | 279.33 | -3.37 | -1.19 | 900255 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/5/12 | USD | 448.29 | 13.12 | 3.01 | 1398285 | |
|
| 申購 | VTRS | Viatris | 2026/5/12 | USD | 17.17 | 0.25 | 1.48 | 12267773 | |
|
| 申購 | VZ | Verizon Communications | 2026/5/12 | USD | 47.93 | 0.7 | 1.48 | 18131740 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/5/12 | USD | 27.2 | -0.04 | -0.15 | 16447313 | |
|
| 申購 | WDAY | Workday | 2026/5/12 | USD | 118.62 | -2.8 | -2.31 | 2816311 | |
|
| 申購 | WFC | Wells Fargo | 2026/5/12 | USD | 75.18 | 1.6 | 2.17 | 21003381 | |
|
| 申購 | WHR | Whirlpool | 2026/5/12 | USD | 41.29 | 0.21 | 0.51 | 3301338 | |
|
| 申購 | WM | Waste Management | 2026/5/12 | USD | 217.65 | 3.54 | 1.65 | 1848881 | |
|
| 申購 | WMT | Walmart | 2026/5/12 | USD | 130.35 | 2.76 | 2.16 | 17935352 | |
|
| 申購 | WOLF | Wolfspeed | 2026/5/12 | USD | 53.72 | 3.41 | 6.78 | 12280695 | |
|
| 申購 | XEL | Xcel Energy | 2026/5/12 | USD | 79.9 | -0.7 | -0.87 | 9548208 | |
|
| 申購 | XOM | Exxon Mobil | 2026/5/12 | USD | 150.63 | 0.95 | 0.63 | 16566099 | |
|
| 申購 | XPEV | XPeng | 2026/5/12 | USD | 16.16 | 0.01 | 0.06 | 6148396 | |
|
| 申購 | XYZ | Block | 2026/5/12 | USD | 72.12 | -1.05 | -1.44 | 6222166 | |
|
| 申購 | ZM | Zoom | 2026/5/12 | USD | 102.96 | -4.16 | -3.88 | 4890054 | |
|
| 申購 | ZTS | Zoetis | 2026/5/12 | USD | 76.94 | 0.27 | 0.35 | 18429867 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |