| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/13 | USD | 63.59 | -2.34 | -3.55 | 5745066 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/13 | USD | 10.3 | -0.25 | -2.37 | 106227059 | |
|
| 申購 | AAPL | Apple | 2026/3/13 | USD | 250.12 | -5.64 | -2.21 | 36929988 | |
|
| 申購 | ABBV | AbbVie | 2026/3/13 | USD | 219.68 | -5.69 | -2.52 | 5676063 | |
|
| 申購 | ABNB | Airbnb | 2026/3/13 | USD | 126.3 | -1.4 | -1.1 | 3001002 | |
|
| 申購 | ABT | Abbott | 2026/3/13 | USD | 108.03 | -0.11 | -0.1 | 8828852 | |
|
| 申購 | ACN | Accenture | 2026/3/13 | USD | 196.65 | 0.6 | 0.31 | 4223284 | |
|
| 申購 | ADBE | Adobe | 2026/3/13 | USD | 249.32 | -20.46 | -7.58 | 17406383 | |
|
| 申購 | ADI | Analog Devices | 2026/3/13 | USD | 306.07 | -1.2 | -0.39 | 2792738 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/13 | USD | 71.98 | -0.52 | -0.72 | 4379207 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/13 | USD | 208.52 | 1.07 | 0.52 | 3135408 | |
|
| 申購 | ADSK | Autodesk | 2026/3/13 | USD | 251.17 | 1.28 | 0.51 | 1442845 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/13 | USD | 46.88 | 0.5 | 1.08 | 4490788 | |
|
| 申購 | AIG | AIG | 2026/3/13 | USD | 76.74 | 0.26 | 0.34 | 2761864 | |
|
| 申購 | ALB | Albemarle | 2026/3/13 | USD | 158.22 | -5.67 | -3.46 | 1897101 | |
|
| 申購 | ALGN | Align Technology | 2026/3/13 | USD | 164.23 | -2.69 | -1.61 | 1886451 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/13 | USD | 36.14 | -0.7 | -1.9 | 3737101 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/13 | USD | 341.53 | 4.26 | 1.26 | 5332198 | |
|
| 申購 | AMD | AMD | 2026/3/13 | USD | 193.39 | -4.35 | -2.2 | 27561889 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/13 | USD | 366.21 | -1.58 | -0.43 | 1500320 | |
|
| 申購 | AMT | American Tower | 2026/3/13 | USD | 184.41 | 4.55 | 2.53 | 3194344 | |
|
| 申購 | AMZN | Amazon | 2026/3/13 | USD | 207.67 | -1.86 | -0.89 | 35662137 | |
|
| 申購 | ANET | Arista Networks | 2026/3/13 | USD | 133.57 | -0.46 | -0.34 | 5364822 | |
|
| 申購 | AON | Aon | 2026/3/13 | USD | 321.41 | 5.5 | 1.74 | 1124112 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/13 | USD | 287.98 | -2.5 | -0.86 | 1403254 | |
|
| 申購 | APTV | Aptiv | 2026/3/13 | USD | 70.5 | 0.43 | 0.61 | 2163834 | |
|
| 申購 | ARM | Arm | 2026/3/13 | USD | 115.75 | 0.63 | 0.55 | 2462517 | |
|
| 申購 | ASML | ASML Holding | 2026/3/13 | USD | 1345.69 | -5.89 | -0.44 | 1179035 | |
|
| 申購 | AVGO | Broadcom | 2026/3/13 | USD | 322.16 | -13.81 | -4.11 | 34724950 | |
|
| 申購 | AWK | American Water Works | 2026/3/13 | USD | 139.69 | 1.44 | 1.04 | 1603984 | |
|
| 申購 | AXP | American Express | 2026/3/13 | USD | 299.96 | -1.93 | -0.64 | 2645758 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/13 | USD | 189.9 | -2.6 | -1.35 | 1429046 | |
|
| 申購 | BA | Boeing | 2026/3/13 | USD | 209.89 | 5.13 | 2.51 | 8926573 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/13 | USD | 135.21 | 1.01 | 0.75 | 6438402 | |
|
| 申購 | BAC | Bank of America | 2026/3/13 | USD | 46.72 | -0.41 | -0.87 | 45473074 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/13 | USD | 19.5 | 0.72 | 3.83 | 7681671 | |
|
| 申購 | BDX | BD | 2026/3/13 | USD | 159.36 | -0.27 | -0.17 | 2559972 | |
|
| 申購 | BE | Bloom Energy | 2026/3/13 | USD | 154.51 | -2.66 | -1.69 | 7664433 | |
|
| 申購 | BG | Bunge | 2026/3/13 | USD | 124.73 | -1.1 | -0.87 | 2094173 | |
|
| 申購 | BIDU | Baidu | 2026/3/13 | USD | 124.07 | 0.91 | 0.74 | 2983414 | |
|
| 申購 | BIIB | Biogen | 2026/3/13 | USD | 181.55 | -3.35 | -1.81 | 1092302 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/13 | USD | 116.17 | -0.95 | -0.81 | 2984281 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/13 | USD | 4241.26 | 23.55 | 0.56 | 229086 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/13 | USD | 2.39 | -0.03 | -1.24 | 4374302 | |
|
| 申購 | BLK | BlackRock | 2026/3/13 | USD | 924.11 | 1.21 | 0.13 | 1236592 | |
|
| 申購 | BLSH | Bullish | 2026/3/13 | USD | 36.62 | 0.38 | 1.05 | 1204636 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/13 | USD | 59.08 | 0.13 | 0.22 | 9395591 | |
|
| 申購 | BNS | Scotiabank | 2026/3/13 | USD | 68.75 | -1.15 | -1.65 | 2299679 | |
|
| 申購 | BP | BP | 2026/3/13 | USD | 42.67 | 0.51 | 1.21 | 14407479 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/13 | USD | 734838.94 | -1786.06 | -0.24 | 130 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/13 | USD | 490.03 | -1.86 | -0.38 | 3565683 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/13 | USD | 69.13 | 0.58 | 0.85 | 11660823 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/13 | USD | 59.93 | 0.04 | 0.07 | 7056230 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/13 | USD | 72.39 | 0.45 | 0.63 | 2078702 | |
|
| 申購 | BX | Blackstone | 2026/3/13 | USD | 106.78 | 4.66 | 4.56 | 11075659 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/13 | USD | 0.7604 | 0.0289 | 3.95 | 27062849 | |
|
| 申購 | C | Citigroup | 2026/3/13 | USD | 105.69 | 0.19 | 0.18 | 11406867 | |
|
| 申購 | CAT | Caterpillar | 2026/3/13 | USD | 693.99 | -6.7 | -0.96 | 2042163 | |
|
| 申購 | CB | Chubb | 2026/3/13 | USD | 328.97 | -0.59 | -0.18 | 2018734 | |
|
| 申購 | CCI | Crown Castle | 2026/3/13 | USD | 87.47 | 1.36 | 1.58 | 2232770 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/13 | USD | 23.99 | 0.07 | 0.29 | 23093249 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/13 | USD | 129.57 | -6.43 | -4.73 | 7694329 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/13 | USD | 42.69 | 0.03 | 0.07 | 164964 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/13 | USD | 218.19 | 3.11 | 1.45 | 1024596 | |
|
| 申購 | CI | Cigna Group | 2026/3/13 | USD | 267.19 | 1.31 | 0.49 | 1331753 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/13 | USD | 88.84 | 0.89 | 1.01 | 5707634 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/13 | USD | 8.46 | -0.46 | -5.16 | 22332514 | |
|
| 申購 | CMCSA | Comcast | 2026/3/13 | USD | 30.16 | 0 | 0 | 20252813 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/13 | USD | 311.4 | 0.21 | 0.07 | 2253394 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/13 | USD | 32.52 | -0.04 | -0.12 | 20383688 | |
|
| 申購 | CMI | Cummins | 2026/3/13 | USD | 535.71 | -3.04 | -0.56 | 671562 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/13 | USD | 48.44 | -0.12 | -0.25 | 10110362 | |
|
| 申購 | COF | Capital One Financial | 2026/3/13 | USD | 179.79 | 2.34 | 1.32 | 5865130 | |
|
| 申購 | COIN | Coinbase | 2026/3/13 | USD | 195.53 | 2.3 | 1.19 | 12137120 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/13 | USD | 121.89 | 1.63 | 1.36 | 10884489 | |
|
| 申購 | COST | Costco | 2026/3/13 | USD | 1008.43 | 5.11 | 0.51 | 1469672 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/13 | USD | 18.58 | 0.29 | 1.59 | 4243950 | |
|
| 申購 | CPRT | Copart | 2026/3/13 | USD | 34.09 | 0.12 | 0.35 | 6607536 | |
|
| 申購 | CRM | Salesforce | 2026/3/13 | USD | 192.83 | -6.45 | -3.24 | 14834719 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/13 | USD | 48.75 | -0.12 | -0.25 | 1972821 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/13 | USD | 441.78 | 0.24 | 0.05 | 2227118 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/13 | USD | 81.11 | 1.25 | 1.57 | 17700720 | |
|
| 申購 | CSCO | Cisco | 2026/3/13 | USD | 78.33 | 0.59 | 0.76 | 19080392 | |
|
| 申購 | CSX | CSX | 2026/3/13 | USD | 39.3 | 0.08 | 0.2 | 11890547 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/13 | USD | 32.15 | 0.17 | 0.53 | 10743249 | |
|
| 申購 | CVS | CVS Health | 2026/3/13 | USD | 76.13 | 0.06 | 0.08 | 4537877 | |
|
| 申購 | CVX | Chevron | 2026/3/13 | USD | 196.82 | -0.15 | -0.08 | 13016955 | |
|
| 申購 | DAL | Delta Air | 2026/3/13 | USD | 58.78 | 0.84 | 1.45 | 12553955 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/13 | USD | 28.96 | -0.48 | -1.63 | 3327725 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/13 | USD | 44.9 | -0.44 | -0.97 | 2689008 | |
|
| 申購 | DDD | 3D Systems | 2026/3/13 | USD | 2.42 | 0.03 | 1.26 | 2721182 | |
|
| 申購 | DDOG | Datadog | 2026/3/13 | USD | 124.52 | -2.64 | -2.08 | 3993044 | |
|
| 申購 | DE | Deere | 2026/3/13 | USD | 577.5 | -8.33 | -1.42 | 1381773 | |
|
| 申購 | DELL | Dell | 2026/3/13 | USD | 151.62 | 1.71 | 1.14 | 6441090 | |
|
| 申購 | DG | Dollar General | 2026/3/13 | USD | 131.84 | -4.11 | -3.02 | 3769982 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/13 | USD | 140.49 | 1.45 | 1.04 | 2885608 | |
|
| 申購 | DHR | Danaher | 2026/3/13 | USD | 187.32 | 1.06 | 0.57 | 4134221 | |
|
| 申購 | DIS | Disney | 2026/3/13 | USD | 99.29 | -0.14 | -0.14 | 9551466 | |
|
| 申購 | DOCU | Docusign | 2026/3/13 | USD | 47.05 | 0.57 | 1.23 | 3414222 | |
|
| 申購 | DORM | Dorman Products | 2026/3/13 | USD | 102.81 | 0.57 | 0.56 | 284499 | |
|
| 申購 | DUK | Duke Energy | 2026/3/13 | USD | 133.15 | 1.33 | 1.01 | 4710196 | |
|
| 申購 | DXCM | DexCom | 2026/3/13 | USD | 64.24 | -1.02 | -1.56 | 4075952 | |
|
| 申購 | EA | Electronic Arts | 2026/3/13 | USD | 199.24 | 0.16 | 0.08 | 1385743 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/13 | USD | 91.34 | 1.34 | 1.49 | 4544062 | |
|
| 申購 | ECL | Ecolab | 2026/3/13 | USD | 274.18 | -1.71 | -0.62 | 1342509 | |
|
| 申購 | EL | Estee Lauder | 2026/3/13 | USD | 87.88 | 3.59 | 4.26 | 4275524 | |
|
| 申購 | ELV | Elevance Health | 2026/3/13 | USD | 291.63 | 3.74 | 1.3 | 2364888 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/13 | USD | 69.25 | -1.34 | -1.9 | 1626969 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/13 | USD | 44.07 | 1.47 | 3.45 | 4072139 | |
|
| 申購 | EQIX | Equinix | 2026/3/13 | USD | 969.9 | -1.57 | -0.16 | 512331 | |
|
| 申購 | ETN | Eaton | 2026/3/13 | USD | 355.4 | 6.76 | 1.94 | 3581913 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/13 | USD | 81.81 | -2.8 | -3.31 | 5617689 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/13 | USD | 103.57 | 0.3 | 0.29 | 2593107 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/13 | USD | 228.37 | 0.72 | 0.32 | 1197025 | |
|
| 申購 | F | Ford Motor | 2026/3/13 | USD | 11.67 | -0.37 | -3.07 | 48546476 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/13 | USD | 43.16 | -0.11 | -0.25 | 1650921 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/13 | USD | 56.38 | -2.83 | -4.78 | 21443238 | |
|
| 申購 | FDX | FedEx | 2026/3/13 | USD | 351.68 | -1.45 | -0.41 | 1705363 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/13 | USD | 49.7 | 0.44 | 0.89 | 3695326 | |
|
| 申購 | FISV | Fiserv | 2026/3/13 | USD | 56.74 | 0.67 | 1.19 | 6465158 | |
|
| 申購 | FLR | Fluor | 2026/3/13 | USD | 43.02 | -0.46 | -1.06 | 1910454 | |
|
| 申購 | FSLR | First Solar | 2026/3/13 | USD | 196.07 | -1.49 | -0.75 | 1173320 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/13 | USD | 63.03 | 0.51 | 0.82 | 3038624 | |
|
| 申購 | FTNT | Fortinet | 2026/3/13 | USD | 83.44 | -0.96 | -1.14 | 3963592 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/13 | USD | 141.14 | -1.87 | -1.31 | 1994104 | |
|
| 申購 | GD | General Dynamics | 2026/3/13 | USD | 351.52 | -3.71 | -1.04 | 985605 | |
|
| 申購 | GE | GE Aerospace | 2026/3/13 | USD | 299.69 | -7.01 | -2.29 | 5770618 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/13 | USD | 144.99 | -0.22 | -0.15 | 4375702 | |
|
| 申購 | GIS | General Mills | 2026/3/13 | USD | 39.38 | -0.02 | -0.05 | 7673772 | |
|
| 申購 | GLW | Corning | 2026/3/13 | USD | 129.12 | -0.65 | -0.5 | 6673414 | |
|
| 申購 | GM | General Motors | 2026/3/13 | USD | 72.39 | -1.06 | -1.44 | 7229709 | |
|
| 申購 | GNRC | Generac | 2026/3/13 | USD | 200.53 | -3.57 | -1.75 | 1145219 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/13 | USD | 301.46 | -1.75 | -0.58 | 16857534 | |
|
| 申購 | GPN | Global Payments | 2026/3/13 | USD | 68.67 | -1.68 | -2.39 | 3050103 | |
|
| 申購 | GRMN | Garmin | 2026/3/13 | USD | 233.52 | -2.21 | -0.94 | 424151 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/13 | USD | 782.21 | -5.31 | -0.67 | 2567412 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/13 | USD | 532.97 | 0.39 | 0.07 | 926318 | |
|
| 申購 | HD | Home Depot | 2026/3/13 | USD | 339.03 | 0.1 | 0.03 | 2531909 | |
|
| 申購 | HON | Honeywell | 2026/3/13 | USD | 234.5 | 1.1 | 0.47 | 3117737 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/13 | USD | 21.58 | 0 | 0 | 14179100 | |
|
| 申購 | HPQ | HP | 2026/3/13 | USD | 18.93 | -0.02 | -0.11 | 12918912 | |
|
| 申購 | HUM | Humana | 2026/3/13 | USD | 165.43 | 1.76 | 1.08 | 1274856 | |
|
| 申購 | IBM | IBM | 2026/3/13 | USD | 246.28 | -1.4 | -0.57 | 4338431 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/13 | USD | 159.2 | 0.59 | 0.37 | 2483697 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/13 | USD | 573.82 | 2.61 | 0.46 | 456367 | |
|
| 申購 | ILMN | Illumina | 2026/3/13 | USD | 118.94 | 3.38 | 2.92 | 1769750 | |
|
| 申購 | INCY | Incyte | 2026/3/13 | USD | 92.54 | 0.51 | 0.55 | 1683761 | |
|
| 申購 | INTC | Intel | 2026/3/13 | USD | 45.77 | 0.52 | 1.15 | 68386151 | |
|
| 申購 | INTU | Intuit | 2026/3/13 | USD | 439.96 | 4.83 | 1.11 | 2340015 | |
|
| 申購 | IQV | IQVIA | 2026/3/13 | USD | 164.72 | 1.79 | 1.1 | 1600377 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/13 | USD | 472.16 | -7.11 | -1.48 | 2490043 | |
|
| 申購 | JD | JD.com | 2026/3/13 | USD | 28.32 | 0.38 | 1.36 | 9203421 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/13 | USD | 241.52 | -0.52 | -0.21 | 6415539 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/13 | USD | 283.44 | 0.55 | 0.19 | 9091183 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/13 | USD | 22.58 | 0.25 | 1.12 | 18982402 | |
|
| 申購 | KLAC | KLA | 2026/3/13 | USD | 1418.64 | 9.07 | 0.64 | 1271842 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/13 | USD | 98.84 | 1.02 | 1.04 | 3651079 | |
|
| 申購 | KO | Coca-Cola | 2026/3/13 | USD | 77.34 | -0.27 | -0.35 | 11974498 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/13 | USD | 94.96 | 2.42 | 2.62 | 4498195 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/13 | USD | 358.96 | 1.08 | 0.3 | 1135594 | |
|
| 申購 | LI | Li Auto | 2026/3/13 | USD | 17.33 | -0.5 | -2.8 | 4286041 | |
|
| 申購 | LIN | Linde | 2026/3/13 | USD | 493.92 | 3.51 | 0.72 | 2648765 | |
|
| 申購 | LITE | Lumentum | 2026/3/13 | USD | 622.5 | 6.41 | 1.04 | 3849678 | |
|
| 申購 | LKQ | LKQ | 2026/3/13 | USD | 29.34 | -0.41 | -1.38 | 2823449 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/13 | USD | 985.08 | 7.83 | 0.8 | 1984353 | |
|
| 申購 | LMND | Lemonade | 2026/3/13 | USD | 55.15 | 2.26 | 4.27 | 1696316 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/13 | USD | 646 | -6.83 | -1.05 | 1071344 | |
|
| 申購 | LOW | Lowe's | 2026/3/13 | USD | 237.59 | -1.86 | -0.78 | 2754951 | |
|
| 申購 | LRCX | Lam Research | 2026/3/13 | USD | 212.2 | 2.71 | 1.29 | 8906515 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/13 | USD | 157.78 | -0.41 | -0.26 | 2516871 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/13 | USD | 6.64 | 0.2 | 3.11 | 9421863 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/13 | USD | 38.75 | 0.14 | 0.36 | 10373380 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/13 | USD | 53.68 | 0 | 0 | 2645965 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/13 | USD | 72.3 | -2.03 | -2.73 | 11730436 | |
|
| 申購 | M | Macy’s | 2026/3/13 | USD | 17.05 | -0.12 | -0.7 | 6773952 | |
|
| 申購 | MA | Mastercard | 2026/3/13 | USD | 497.99 | 0.68 | 0.14 | 2809315 | |
|
| 申購 | MAR | Marriott International | 2026/3/13 | USD | 313.81 | -2.5 | -0.79 | 1082178 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/13 | USD | 9.32 | 0.56 | 6.39 | 73339049 | |
|
| 申購 | MCD | McDonald's | 2026/3/13 | USD | 326.46 | 2.55 | 0.79 | 2449753 | |
|
| 申購 | MCO | Moody's | 2026/3/13 | USD | 430.01 | 3.54 | 0.83 | 1265287 | |
|
| 申購 | MDB | MongoDB | 2026/3/13 | USD | 260.5 | -0.18 | -0.07 | 1556098 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/13 | USD | 54.89 | 0.54 | 0.99 | 9740563 | |
|
| 申購 | MDT | Medtronic | 2026/3/13 | USD | 87.14 | -0.24 | -0.27 | 7923384 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/13 | USD | 1670 | -10 | -0.6 | 678931 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/13 | USD | 67.97 | -0.82 | -1.19 | 3210677 | |
|
| 申購 | META | Meta | 2026/3/13 | USD | 613.71 | -24.47 | -3.83 | 18957638 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/13 | USD | 36.68 | 0.38 | 1.05 | 3807643 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/13 | USD | 583.75 | -3.62 | -0.62 | 638449 | |
|
| 申購 | MMM | 3M | 2026/3/13 | USD | 150.96 | 1.86 | 1.25 | 4010743 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/13 | USD | 77.11 | 0.12 | 0.16 | 4004510 | |
|
| 申購 | MO | Altria Group | 2026/3/13 | USD | 67.89 | 0.17 | 0.25 | 7307877 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/13 | USD | 149.2 | 0.01 | 0.01 | 1556471 | |
|
| 申購 | MRK | Merck | 2026/3/13 | USD | 115.61 | -0.3 | -0.26 | 7111035 | |
|
| 申購 | MRNA | Moderna | 2026/3/13 | USD | 52.56 | -0.83 | -1.55 | 6606164 | |
|
| 申購 | MRVL | Marvell | 2026/3/13 | USD | 87.86 | 0.19 | 0.22 | 14108104 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/13 | USD | 154.87 | 0.5 | 0.32 | 6001912 | |
|
| 申購 | MSCI | MSCI | 2026/3/13 | USD | 547.9 | 11.55 | 2.15 | 689796 | |
|
| 申購 | MSFT | Microsoft | 2026/3/13 | USD | 395.55 | -6.31 | -1.57 | 26848001 | |
|
| 申購 | MSTR | Strategy | 2026/3/13 | USD | 139.67 | 2.33 | 1.7 | 23685396 | |
|
| 申購 | MTZ | MasTec | 2026/3/13 | USD | 290 | -6.95 | -2.34 | 2132676 | |
|
| 申購 | MU | Micron | 2026/3/13 | USD | 426.13 | 20.78 | 5.13 | 39260990 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/13 | USD | 18.87 | -0.59 | -3.03 | 19604110 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/13 | USD | 85.53 | 1.47 | 1.75 | 3369832 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/13 | USD | 92.78 | 1.05 | 1.14 | 7504417 | |
|
| 申購 | NEM | Newmont | 2026/3/13 | USD | 109.58 | -4.9 | -4.28 | 10458890 | |
|
| 申購 | NFLX | Netflix | 2026/3/13 | USD | 95.31 | 1 | 1.06 | 29876660 | |
|
| 申購 | NIO | NIO | 2026/3/13 | USD | 5.86 | 0.31 | 5.59 | 58201889 | |
|
| 申購 | NKE | NIKE | 2026/3/13 | USD | 53.98 | -0.15 | -0.28 | 14377102 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/13 | USD | 733.71 | -2.59 | -0.35 | 481855 | |
|
| 申購 | NOW | ServiceNow | 2026/3/13 | USD | 113.62 | 0.65 | 0.58 | 14846421 | |
|
| 申購 | NUE | Nucor | 2026/3/13 | USD | 163.48 | -2.19 | -1.32 | 1002807 | |
|
| 申購 | NVAX | Novavax | 2026/3/13 | USD | 10.235 | -0.065 | -0.63 | 2859279 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/13 | USD | 180.25 | -2.89 | -1.58 | 160988425 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/13 | USD | 190.86 | -0.36 | -0.19 | 2882727 | |
|
| 申購 | O | Realty Income | 2026/3/13 | USD | 64.44 | -0.59 | -0.91 | 5752200 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/13 | USD | 48.05 | -0.35 | -0.72 | 1570932 | |
|
| 申購 | OKLO | Oklo | 2026/3/13 | USD | 58.37 | -1.22 | -2.05 | 5841010 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/13 | USD | 58.55 | 0.86 | 1.49 | 7557986 | |
|
| ONL | Orion Properties | 2026/3/13 | USD | 2.32 | -0.07 | -2.93 | 169738 | |
|
|
| 申購 | ONON | On | 2026/3/13 | USD | 37.99 | 0.03 | 0.08 | 5035529 | |
|
| 申購 | ORCL | Oracle | 2026/3/13 | USD | 155.11 | -4.05 | -2.54 | 26350375 | |
|
| OUST | Ouster | 2026/3/13 | USD | 21.47 | -1.09 | -4.83 | 2515643 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/13 | USD | 57.88 | -0.53 | -0.91 | 16303327 | |
|
| 申購 | PANW | Palo Alto | 2026/3/13 | USD | 167.015 | -1.105 | -0.66 | 6258637 | |
|
| 申購 | PCAR | PACCAR | 2026/3/13 | USD | 115.34 | -1.48 | -1.27 | 2629933 | |
|
| 申購 | PEP | PepsiCo | 2026/3/13 | USD | 159.88 | 1.02 | 0.64 | 4676821 | |
|
| 申購 | PFE | Pfizer | 2026/3/13 | USD | 26.58 | -0.28 | -1.04 | 34270812 | |
|
| 申購 | PFG | Principal Financial | 2026/3/13 | USD | 85.83 | -0.36 | -0.42 | 1352784 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/13 | USD | 150.65 | 0.15 | 0.1 | 7298896 | |
|
| 申購 | PHM | PulteGroup | 2026/3/13 | USD | 119.19 | -1.27 | -1.05 | 1459748 | |
|
| 申購 | PINS | 2026/3/13 | USD | 18.18 | 0.09 | 0.5 | 20580408 | |
|
|
| 申購 | PLD | Prologis | 2026/3/13 | USD | 131.75 | -0.15 | -0.11 | 2342925 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/13 | USD | 150.95 | -2.55 | -1.66 | 42460573 | |
|
| 申購 | PLUG | Plug Power | 2026/3/13 | USD | 2.15 | -0.06 | -2.71 | 62734104 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/13 | USD | 174.66 | 2.66 | 1.55 | 6606577 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/13 | USD | 201.13 | -1.56 | -0.77 | 2931015 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/13 | USD | 92 | -0.34 | -0.37 | 2604610 | |
|
| 申購 | PSA | Public Storage | 2026/3/13 | USD | 297.72 | -0.02 | -0.01 | 838126 | |
|
| 申購 | PTC | PTC | 2026/3/13 | USD | 155.89 | -1.57 | -1 | 692418 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/13 | USD | 3.71 | -0.06 | -1.59 | 14530146 | |
|
| 申購 | PYPL | PayPal | 2026/3/13 | USD | 44.9 | 0.54 | 1.22 | 13962456 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/13 | USD | 129.82 | -1.33 | -1.01 | 7786745 | |
|
| 申購 | QS | QuantumScape | 2026/3/13 | USD | 6.73 | -0.17 | -2.46 | 8730009 | |
|
| 申購 | RBLX | Roblox | 2026/3/13 | USD | 56.42 | 0.12 | 0.21 | 7396023 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/13 | USD | 272.54 | 6.05 | 2.27 | 2248516 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/13 | USD | 745.77 | -0.84 | -0.11 | 438297 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/13 | USD | 16.17 | 0.1 | 0.62 | 26888626 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/13 | USD | 87.83 | -2.87 | -3.16 | 3739873 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/13 | USD | 14.04 | -0.46 | -3.17 | 19874712 | |
|
| 申購 | ROKU | Roku | 2026/3/13 | USD | 91.65 | -3.15 | -3.32 | 2961225 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/13 | USD | 351 | 4.22 | 1.22 | 1487532 | |
|
| 申購 | RS | Reliance | 2026/3/13 | USD | 297.44 | -1.84 | -0.61 | 391098 | |
|
| 申購 | RTX | RTX | 2026/3/13 | USD | 204.52 | 1.48 | 0.73 | 4806761 | |
|
| 申購 | RUN | Sunrun | 2026/3/13 | USD | 12.14 | 0.17 | 1.42 | 8567274 | |
|
| 申購 | RVTY | Revvity | 2026/3/13 | USD | 85.57 | 0.81 | 0.96 | 1408005 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/13 | USD | 161.26 | -1.71 | -1.05 | 876593 | |
|
| 申購 | SAM | Boston Beer | 2026/3/13 | USD | 231.5 | 2.3 | 1 | 191946 | |
|
| 申購 | SBUX | Starbucks | 2026/3/13 | USD | 99.15 | -1.03 | -1.03 | 9400435 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/13 | USD | 170.83 | -9.73 | -5.39 | 2122392 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/13 | USD | 93.06 | 1.82 | 1.99 | 11043555 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/13 | USD | 37.44 | 2.25 | 6.39 | 1987208 | |
|
| 申購 | SHEL | Shell | 2026/3/13 | USD | 89.43 | 1.07 | 1.21 | 7055150 | |
|
| 申購 | SHOP | Shopify | 2026/3/13 | USD | 122.96 | -3.21 | -2.54 | 7840362 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/13 | USD | 319.78 | 2.08 | 0.65 | 1451226 | |
|
| 申購 | SLB | SLB | 2026/3/13 | USD | 44.72 | 0.16 | 0.36 | 16897277 | |
|
| SMCI | Super Micro Computer | 2026/3/13 | USD | 30.75 | -0.15 | -0.49 | 18279113 | |
|
|
| 申購 | SNAP | Snap | 2026/3/13 | USD | 4.56 | -0.09 | -1.94 | 45615723 | |
|
| 申購 | SNOW | Snowflake | 2026/3/13 | USD | 178.66 | 1.41 | 0.8 | 3915126 | |
|
| 申購 | SNPS | Synopsys | 2026/3/13 | USD | 412.63 | -6.09 | -1.45 | 1487918 | |
|
| 申購 | SO | Southern | 2026/3/13 | USD | 98.01 | 0.17 | 0.17 | 6966870 | |
|
| 申購 | SONY | Sony Group | 2026/3/13 | USD | 21.49 | 0.03 | 0.14 | 4178149 | |
|
| 申購 | SOUN | SoundHound | 2026/3/13 | USD | 7.3 | -0.17 | -2.28 | 29567989 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/13 | USD | 2.45 | -0.06 | -2.39 | 1532335 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/13 | USD | 186.82 | -0.75 | -0.4 | 1404099 | |
|
| 申購 | SPGI | S&P Global | 2026/3/13 | USD | 422.49 | 2.79 | 0.66 | 1790626 | |
|
| 申購 | SPOT | Spotify | 2026/3/13 | USD | 516.06 | 6.47 | 1.27 | 1164985 | |
|
| 申購 | SPWR | SunPower | 2026/3/13 | USD | 1.3 | 0.02 | 1.56 | 850934 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/13 | USD | 32.87 | -0.37 | -1.11 | 7645279 | |
|
| 申購 | STT | State Street | 2026/3/13 | USD | 121.34 | -1.87 | -1.52 | 1660055 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/13 | USD | 17.58 | -0.07 | -0.4 | 3402549 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/13 | USD | 54.74 | -0.46 | -0.83 | 2709842 | |
|
| 申購 | SYK | Stryker | 2026/3/13 | USD | 336.77 | -0.44 | -0.13 | 2272552 | |
|
| 申購 | T | AT&T | 2026/3/13 | USD | 27.72 | 0.33 | 1.2 | 28076850 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/13 | USD | 93.24 | -0.79 | -0.84 | 2049418 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/13 | USD | 5.37 | 0.01 | 0.19 | 4032729 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/13 | USD | 199.41 | 1.57 | 0.79 | 1668098 | |
|
| 申購 | TEM | Tempus | 2026/3/13 | USD | 49.98 | 0.45 | 0.91 | 5008674 | |
|
| 申購 | TGT | Target | 2026/3/13 | USD | 117.34 | 1.59 | 1.37 | 5282631 | |
|
| 申購 | TJX | TJX | 2026/3/13 | USD | 155.43 | -0.36 | -0.23 | 3123589 | |
|
| 申購 | TM | Toyota | 2026/3/13 | USD | 210.84 | -5.75 | -2.65 | 323631 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/13 | USD | 464.37 | -11.52 | -2.42 | 3018627 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/13 | USD | 217.39 | 3.02 | 1.41 | 2831032 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/13 | USD | 88.59 | 0.68 | 0.77 | 2332732 | |
|
| 申購 | TSLA | Tesla | 2026/3/13 | USD | 391.2 | -3.81 | -0.96 | 58504091 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/13 | USD | 338.31 | 1.6 | 0.48 | 17299922 | |
|
| 申購 | TT | Trane Technologies | 2026/3/13 | USD | 422.4 | 0.58 | 0.14 | 1262142 | |
|
| 申購 | TTD | Trade Desk | 2026/3/13 | USD | 27.34 | 0.815 | 3.07 | 12999528 | |
|
| 申購 | TTWO | Take-Two | 2026/3/13 | USD | 208.58 | -0.62 | -0.3 | 1633771 | |
|
| 申購 | TWLO | Twilio | 2026/3/13 | USD | 124.5 | -1.01 | -0.8 | 1303036 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/13 | USD | 190.78 | 0.73 | 0.38 | 3688423 | |
|
| 申購 | U | Unity Software | 2026/3/13 | USD | 19.43 | 0 | 0 | 11705660 | |
|
| 申購 | UAL | United Airlines | 2026/3/13 | USD | 86.6 | 0.07 | 0.08 | 5984245 | |
|
| 申購 | UBER | Uber | 2026/3/13 | USD | 73.33 | 0.36 | 0.49 | 16400650 | |
|
| 申購 | UBS | UBS Group | 2026/3/13 | USD | 36.94 | -0.57 | -1.52 | 2661455 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/13 | USD | 9.27 | -0.08 | -0.86 | 5228107 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/13 | USD | 282.09 | 5.04 | 1.82 | 4737558 | |
|
| 申購 | UNP | Union Pacific | 2026/3/13 | USD | 242.44 | -1.66 | -0.68 | 2785418 | |
|
| 申購 | UPS | UPS | 2026/3/13 | USD | 97.21 | -0.68 | -0.69 | 4431475 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/13 | USD | 51 | -0.48 | -0.93 | 10742512 | |
|
| 申購 | V | Visa | 2026/3/13 | USD | 307.14 | 0.64 | 0.21 | 4814144 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/13 | USD | 14.68 | -0.39 | -2.59 | 30855706 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/13 | USD | 265.42 | 1.61 | 0.61 | 2019081 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/13 | USD | 469.34 | -8.79 | -1.84 | 1097555 | |
|
| 申購 | VTRS | Viatris | 2026/3/13 | USD | 13.51 | -0.29 | -2.1 | 8966752 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/13 | USD | 51.38 | 0.75 | 1.48 | 21780864 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/13 | USD | 27.14 | -0.29 | -1.06 | 26623772 | |
|
| 申購 | WDAY | Workday | 2026/3/13 | USD | 133.09 | -1.05 | -0.78 | 4252764 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/13 | USD | 74.1 | -1.15 | -1.53 | 15496904 | |
|
| 申購 | WHR | Whirlpool | 2026/3/13 | USD | 57.49 | 0.35 | 0.61 | 2452349 | |
|
| 申購 | WM | Waste Management | 2026/3/13 | USD | 238.53 | -0.08 | -0.03 | 2240827 | |
|
| 申購 | WMT | Walmart | 2026/3/13 | USD | 126.52 | 1.19 | 0.95 | 15194095 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/13 | USD | 16.7 | -0.27 | -1.59 | 1201311 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/13 | USD | 81.91 | 1.09 | 1.35 | 4503063 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/13 | USD | 156.12 | 2.59 | 1.69 | 22414095 | |
|
| 申購 | XPEV | XPeng | 2026/3/13 | USD | 19.97 | -0.01 | -0.05 | 11084129 | |
|
| 申購 | XYZ | Block | 2026/3/13 | USD | 59.79 | -0.11 | -0.18 | 7134188 | |
|
| 申購 | ZM | Zoom | 2026/3/13 | USD | 74.1 | -0.84 | -1.12 | 2743049 | |
|
| 申購 | ZTS | Zoetis | 2026/3/13 | USD | 115.62 | 0.16 | 0.14 | 3783256 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |