| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/8/25 | USD | 51.28 | 1.89 | 3.83 | 3649175 |  |
 |
| 申購 | AAL | American Airlines | 2026/8/25 | USD | 13.95 | 0.32 | 2.35 | 66762918 | |
|
| 申購 | AAPL | Apple | 2026/8/25 | USD | 309.9 | -0.44 | -0.14 | 25869440 | |
|
| 申購 | ABBV | AbbVie | 2026/8/25 | USD | 265.79 | 1.27 | 0.48 | 3671624 | |
|
| 申購 | ABNB | Airbnb | 2026/8/25 | USD | 190.5 | 0.29 | 0.15 | 4504963 | |
|
| 申購 | ABT | Abbott | 2026/8/25 | USD | 116.13 | -0.54 | -0.46 | 7503762 | |
|
| 申購 | ACN | Accenture | 2026/8/25 | USD | 186.93 | 0.4 | 0.21 | 4071834 | |
|
| 申購 | ADBE | Adobe | 2026/8/25 | USD | 273.92 | -2.35 | -0.85 | 3140116 | |
|
| 申購 | ADI | Analog Devices | 2026/8/25 | USD | 373.66 | 2.49 | 0.67 | 3740202 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/8/25 | USD | 79.16 | 1 | 1.28 | 4226235 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/8/25 | USD | 282.78 | -0.23 | -0.08 | 2248397 | |
|
| 申購 | ADSK | Autodesk | 2026/8/25 | USD | 251.21 | -3.21 | -1.26 | 1790266 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/8/25 | USD | 77.945 | 1.065 | 1.39 | 2479457 | |
|
| 申購 | AIG | AIG | 2026/8/25 | USD | 76.38 | -1 | -1.29 | 1723537 | |
|
| 申購 | ALAB | Astera Labs | 2026/8/25 | USD | 282.65 | 5.12 | 1.84 | 1807680 | |
|
| 申購 | ALB | Albemarle | 2026/8/25 | USD | 133.18 | -8.33 | -5.89 | 2271505 | |
|
| 申購 | ALGN | Align Technology | 2026/8/25 | USD | 159.61 | -0.03 | -0.02 | 811644 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/8/25 | USD | 42.6 | 0.15 | 0.35 | 5373159 | |
|
| 申購 | AMAT | Applied Materials | 2026/8/25 | USD | 480.04 | -4.15 | -0.86 | 5193985 | |
|
| 申購 | AMD | AMD | 2026/8/25 | USD | 479.18 | 22.435 | 4.91 | 19001389 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/8/25 | USD | 442.24 | -1.6 | -0.36 | 2101324 | |
|
| 申購 | AMT | American Tower | 2026/8/25 | USD | 178.57 | 0.18 | 0.1 | 1401433 | |
|
| 申購 | AMZN | Amazon | 2026/8/25 | USD | 261.06 | -1.01 | -0.39 | 25550200 | |
|
| 申購 | ANET | Arista Networks | 2026/8/25 | USD | 190.94 | 2.79 | 1.48 | 4387574 | |
|
| 申購 | AON | Aon | 2026/8/25 | USD | 354.83 | -4.27 | -1.19 | 616318 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/8/25 | USD | 303.85 | -2.39 | -0.78 | 832934 | |
|
| 申購 | APTV | Aptiv | 2026/8/25 | USD | 46.63 | -0.71 | -1.5 | 4361852 | |
|
| 申購 | ARM | Arm | 2026/8/25 | USD | 241.56 | 2.78 | 1.16 | 3495381 | |
|
| 申購 | ASML | ASML Holding | 2026/8/25 | USD | 1744.16 | 4.03 | 0.23 | 809385 | |
|
| 申購 | AVGO | Broadcom | 2026/8/25 | USD | 356.74 | -2.02 | -0.56 | 18015186 | |
|
| 申購 | AWK | American Water Works | 2026/8/25 | USD | 137.6 | -2.31 | -1.65 | 1939597 | |
|
| 申購 | AXP | American Express | 2026/8/25 | USD | 335.95 | -1.38 | -0.41 | 2017363 | |
|
| 申購 | BA | Boeing | 2026/8/25 | USD | 211.08 | 0.62 | 0.29 | 4854619 | |
|
| 申購 | BABA | Alibaba Group | 2026/8/25 | USD | 119.44 | 0.97 | 0.82 | 15770645 | |
|
| 申購 | BAC | Bank of America | 2026/8/25 | USD | 62.43 | 0.1 | 0.16 | 23391390 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/8/25 | USD | 17.58 | -1.59 | -8.29 | 12339061 | |
|
| 申購 | BDX | BD | 2026/8/25 | USD | 189.78 | -0.96 | -0.5 | 1207519 | |
|
| 申購 | BE | Bloom Energy | 2026/8/25 | USD | 217.45 | 13.43 | 6.58 | 14898301 | |
|
| 申購 | BG | Bunge | 2026/8/25 | USD | 111.71 | 1.55 | 1.41 | 1726515 | |
|
| 申購 | BIDU | Baidu | 2026/8/25 | USD | 93.43 | 1.25 | 1.36 | 1673175 | |
|
| 申購 | BIIB | Biogen | 2026/8/25 | USD | 220.77 | 2.65 | 1.21 | 496697 | |
|
| 申購 | BKNG | Booking Holdings | 2026/8/25 | USD | 213.78 | 0.42 | 0.2 | 5530683 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/8/25 | USD | 2.31 | 0.02 | 0.87 | 2870484 | |
|
| 申購 | BLK | BlackRock | 2026/8/25 | USD | 1176.64 | 4.03 | 0.34 | 488512 | |
|
| 申購 | BLSH | Bullish | 2026/8/25 | USD | 32.02 | 1.41 | 4.61 | 1932651 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/8/25 | USD | 67.92 | 0.64 | 0.95 | 7912519 | |
|
| 申購 | BNS | Scotiabank | 2026/8/25 | USD | 93.1 | 6.24 | 7.18 | 4250288 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/8/25 | USD | 163.65 | 1.51 | 0.93 | 1971269 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/8/25 | USD | 755365 | -266 | -0.04 | 68 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/8/25 | USD | 504.32 | 0 | 0 | 3039983 | |
|
| 申購 | BSX | Boston Scientific | 2026/8/25 | USD | 49.86 | 0.85 | 1.73 | 17368921 | |
|
| 申購 | BTI | British American Tobacco | 2026/8/25 | USD | 56.47 | -0.24 | -0.42 | 9046056 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/8/25 | USD | 78.75 | -0.55 | -0.69 | 813673 | |
|
| 申購 | BX | Blackstone | 2026/8/25 | USD | 143.41 | -0.23 | -0.16 | 2153716 | |
|
| 申購 | BYND | Beyond Meat | 2026/8/25 | USD | 14.19 | 0.04 | 0.28 | 763979 | |
|
| 申購 | C | Citigroup | 2026/8/25 | USD | 133.25 | 1.53 | 1.16 | 6701971 | |
|
| 申購 | CAT | Caterpillar | 2026/8/25 | USD | 811.29 | 0.27 | 0.03 | 1655543 | |
|
| 申購 | CB | Chubb | 2026/8/25 | USD | 343.11 | -2.72 | -0.79 | 1783459 | |
|
| 申購 | CCI | Crown Castle | 2026/8/25 | USD | 76.29 | -0.11 | -0.14 | 2016946 | |
|
| 申購 | CCL | Carnival | 2026/8/25 | USD | 26.14 | 0.43 | 1.67 | 19139409 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/8/25 | USD | 127.26 | -1.98 | -1.53 | 2141562 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/8/25 | USD | 43.17 | 0 | 0 | 137561 | |
|
| 申購 | CHTR | Charter Communications | 2026/8/25 | USD | 155.14 | 4.84 | 3.22 | 2148978 | |
|
| 申購 | CI | Cigna Group | 2026/8/25 | USD | 279.32 | -1.13 | -0.4 | 1644814 | |
|
| 申購 | CIEN | Ciena | 2026/8/25 | USD | 387.66 | 15.71 | 4.22 | 1191439 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/8/25 | USD | 91.33 | -1.22 | -1.32 | 2683091 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/8/25 | USD | 11.52 | 0.22 | 1.95 | 14831171 | |
|
| 申購 | CMCSA | Comcast | 2026/8/25 | USD | 27.1 | 0.08 | 0.3 | 22653868 | |
|
| 申購 | CME | CME Group Inc. | 2026/8/25 | USD | 277.32 | -1.845 | -0.66 | 1403310 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/8/25 | USD | 37.43 | -0.59 | -1.55 | 11325449 | |
|
| 申購 | CMI | Cummins | 2026/8/25 | USD | 572.67 | 1.05 | 0.18 | 742306 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/8/25 | USD | 49.59 | -1.09 | -2.15 | 6896771 | |
|
| 申購 | COF | Capital One Financial | 2026/8/25 | USD | 216.24 | -0.03 | -0.01 | 2164628 | |
|
| 申購 | COIN | Coinbase | 2026/8/25 | USD | 187.16 | 7.68 | 4.28 | 10565293 | |
|
| 申購 | COP | ConocoPhillips | 2026/8/25 | USD | 131.84 | -1.51 | -1.13 | 6245423 | |
|
| 申購 | COST | Costco | 2026/8/25 | USD | 960.01 | -11.39 | -1.17 | 1360638 | |
|
| 申購 | CPRI | Capri Holdings | 2026/8/25 | USD | 13.3 | -0.38 | -2.78 | 4058590 | |
|
| 申購 | CPRT | Copart | 2026/8/25 | USD | 33.33 | 0.07 | 0.21 | 9982003 | |
|
| 申購 | CRM | Salesforce | 2026/8/25 | USD | 205.69 | -3.37 | -1.61 | 10089514 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/8/25 | USD | 60.9 | 3.825 | 6.7 | 2083672 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/8/25 | USD | 185.38 | -5.3 | -2.78 | 8346452 | |
|
| 申購 | CRWV | CoreWeave | 2026/8/25 | USD | 88.04 | 1.79 | 2.08 | 14224228 | |
|
| 申購 | CSCO | Cisco | 2026/8/25 | USD | 111.11 | 0.88 | 0.8 | 11823321 | |
|
| 申購 | CSX | CSX | 2026/8/25 | USD | 51.51 | 0.07 | 0.14 | 6419541 | |
|
| 申購 | CVS | CVS Health | 2026/8/25 | USD | 92.9 | -1.21 | -1.29 | 4102482 | |
|
| 申購 | CVX | Chevron | 2026/8/25 | USD | 199.89 | -3.2 | -1.58 | 8176808 | |
|
| 申購 | DAL | Delta Air | 2026/8/25 | USD | 83.62 | 1.14 | 1.38 | 5714098 | |
|
| 申購 | DB | Deutsche Bank | 2026/8/25 | USD | 39.04 | 0.62 | 1.61 | 1918979 | |
|
| 申購 | DD | DuPont de Nemours | 2026/8/25 | USD | 136.04 | -0.63 | -0.46 | 1347242 | |
|
| 申購 | DDD | 3D Systems | 2026/8/25 | USD | 3.22 | 0.1 | 3.21 | 1557668 | |
|
| 申購 | DDOG | Datadog | 2026/8/25 | USD | 222.99 | -2.78 | -1.23 | 3095071 | |
|
| 申購 | DE | Deere | 2026/8/25 | USD | 630.66 | -17.98 | -2.77 | 1207001 | |
|
| 申購 | DELL | Dell | 2026/8/25 | USD | 451.5 | 18.31 | 4.23 | 3903737 | |
|
| 申購 | DG | Dollar General | 2026/8/25 | USD | 122.58 | -2.75 | -2.19 | 1533360 | |
|
| 申購 | DHI | D.R. Horton | 2026/8/25 | USD | 150.8 | 1.83 | 1.23 | 1189512 | |
|
| 申購 | DHR | Danaher | 2026/8/25 | USD | 215.97 | 0.86 | 0.4 | 2339404 | |
|
| 申購 | DIS | Disney | 2026/8/25 | USD | 111.25 | 0.64 | 0.58 | 6748598 | |
|
| 申購 | DOCU | Docusign | 2026/8/25 | USD | 60.54 | -2.02 | -3.23 | 3512251 | |
|
| 申購 | DORM | Dorman Products | 2026/8/25 | USD | 130.46 | -0.63 | -0.48 | 155983 | |
|
| 申購 | DUK | Duke Energy | 2026/8/25 | USD | 121.59 | -0.38 | -0.31 | 2766703 | |
|
| 申購 | DXCM | DexCom | 2026/8/25 | USD | 89.16 | -1.9 | -2.09 | 4105931 | |
|
| 申購 | EBAY | eBay | 2026/8/25 | USD | 106 | -1.08 | -1.01 | 2448566 | |
|
| 申購 | ECL | Ecolab | 2026/8/25 | USD | 289.54 | 2.56 | 0.89 | 1779450 | |
|
| 申購 | EL | Estee Lauder | 2026/8/25 | USD | 104.85 | 0.72 | 0.69 | 3312772 | |
|
| 申購 | ELV | Elevance Health | 2026/8/25 | USD | 398.87 | -3.76 | -0.93 | 933557 | |
|
| 申購 | EMN | Eastman Chemical | 2026/8/25 | USD | 72.02 | -0.67 | -0.92 | 802968 | |
|
| 申購 | ENPH | Enphase Energy | 2026/8/25 | USD | 37.35 | 0.17 | 0.46 | 4096205 | |
|
| 申購 | EQIX | Equinix | 2026/8/25 | USD | 1073.44 | 18.24 | 1.73 | 434283 | |
|
| 申購 | ETN | Eaton | 2026/8/25 | USD | 409.2 | 0.53 | 0.13 | 1521612 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/8/25 | USD | 90.87 | 0.37 | 0.41 | 2389754 | |
|
| 申購 | EXPE | Expedia Group | 2026/8/25 | USD | 337.97 | -1.155 | -0.34 | 977045 | |
|
| 申購 | F | Ford Motor | 2026/8/25 | USD | 13.95 | 0.02 | 0.14 | 35605485 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/8/25 | USD | 45.67 | 0.71 | 1.58 | 2243583 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/8/25 | USD | 79.91 | 2.11 | 2.71 | 15800988 | |
|
| 申購 | FDX | FedEx | 2026/8/25 | USD | 333.71 | -0.34 | -0.1 | 1096891 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/8/25 | USD | 40.47 | -0.93 | -2.25 | 5715313 | |
|
| 申購 | FISV | Fiserv | 2026/8/25 | USD | 52.44 | -0.52 | -0.98 | 4068925 | |
|
| 申購 | FLR | Fluor | 2026/8/25 | USD | 51.26 | -0.02 | -0.04 | 1929666 | |
|
| 申購 | FSLR | First Solar | 2026/8/25 | USD | 206.82 | -1.49 | -0.72 | 1525811 | |
|
| 申購 | FTI | TechnipFMC | 2026/8/25 | USD | 75.2 | -0.65 | -0.86 | 2061313 | |
|
| 申購 | FTNT | Fortinet | 2026/8/25 | USD | 153.66 | 1.67 | 1.1 | 3460120 | |
|
| 申購 | FUTU | Futu Holdings | 2026/8/25 | USD | 125.63 | 9.82 | 8.48 | 3027605 | |
|
| 申購 | GD | General Dynamics | 2026/8/25 | USD | 376.58 | -7.19 | -1.87 | 978664 | |
|
| 申購 | GE | GE Aerospace | 2026/8/25 | USD | 349.54 | 7.7 | 2.25 | 3135494 | |
|
| 申購 | GILD | Gilead Sciences | 2026/8/25 | USD | 148.77 | 2.03 | 1.38 | 4630525 | |
|
| 申購 | GIS | General Mills | 2026/8/25 | USD | 39.78 | -1.14 | -2.79 | 5872256 | |
|
| 申購 | GLW | Corning | 2026/8/25 | USD | 147.16 | 1.61 | 1.11 | 7148204 | |
|
| 申購 | GM | General Motors | 2026/8/25 | USD | 85.81 | -1.17 | -1.35 | 4853476 | |
|
| 申購 | GNRC | Generac | 2026/8/25 | USD | 201.78 | -1.78 | -0.87 | 597443 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/8/25 | USD | 343.34 | -1.25 | -0.36 | 14031013 | |
|
| 申購 | GPN | Global Payments | 2026/8/25 | USD | 93.82 | -0.48 | -0.51 | 3089229 | |
|
| 申購 | GRMN | Garmin | 2026/8/25 | USD | 288.45 | -2.8 | -0.96 | 597731 | |
|
| 申購 | GS | Goldman Sachs | 2026/8/25 | USD | 1058.88 | 22.6 | 2.18 | 2498679 | |
|
| 申購 | HCA | HCA Healthcare | 2026/8/25 | USD | 428.76 | -0.48 | -0.11 | 790219 | |
|
| 申購 | HD | Home Depot | 2026/8/25 | USD | 337.88 | 0.45 | 0.13 | 2528603 | |
|
| 申購 | HON | Honeywell | 2026/8/25 | USD | 215.68 | 0.91 | 0.42 | 2266395 | |
|
| 申購 | HPE | HP Enterprise | 2026/8/25 | USD | 53.44 | 1.01 | 1.93 | 11205154 | |
|
| 申購 | HPQ | HP | 2026/8/25 | USD | 29.52 | 0.94 | 3.29 | 10218271 | |
|
| 申購 | HUM | Humana | 2026/8/25 | USD | 389.71 | 3.1 | 0.8 | 954878 | |
|
| 申購 | IBM | IBM | 2026/8/25 | USD | 234.19 | 3.15 | 1.36 | 3023637 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/8/25 | USD | 161.78 | -1.21 | -0.74 | 2119814 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/8/25 | USD | 550.01 | -9.5 | -1.7 | 385741 | |
|
| 申購 | ILMN | Illumina | 2026/8/25 | USD | 224.99 | 1.77 | 0.79 | 1918112 | |
|
| 申購 | INCY | Incyte | 2026/8/25 | USD | 129.72 | 1.74 | 1.36 | 1163974 | |
|
| 申購 | INTC | Intel | 2026/8/25 | USD | 87.48 | 0.22 | 0.25 | 81853748 | |
|
| 申購 | INTU | Intuit | 2026/8/25 | USD | 357.46 | -12.46 | -3.37 | 7208599 | |
|
| 申購 | IQV | IQVIA | 2026/8/25 | USD | 259.42 | -0.82 | -0.32 | 901367 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/8/25 | USD | 371.84 | -1.73 | -0.46 | 1768569 | |
|
| 申購 | JD | JD.com | 2026/8/25 | USD | 29.36 | 0.16 | 0.55 | 5220904 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/8/25 | USD | 273.14 | 0.1 | 0.04 | 4688019 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/8/25 | USD | 356.69 | 0.3 | 0.08 | 4298732 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/8/25 | USD | 320.12 | 9.46 | 3.05 | 1606826 | |
|
| 申購 | KHC | Kraft Heinz | 2026/8/25 | USD | 25.32 | -0.35 | -1.36 | 13347361 | |
|
| 申購 | KLAC | KLA | 2026/8/25 | USD | 183.34 | 1.77 | 0.97 | 8899656 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/8/25 | USD | 111.02 | -0.35 | -0.31 | 2808775 | |
|
| 申購 | KO | Coca-Cola | 2026/8/25 | USD | 91.64 | -0.35 | -0.38 | 11942070 | |
|
| 申購 | LEN | Lennar - Class A | 2026/8/25 | USD | 87.68 | -0.48 | -0.54 | 2034781 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/8/25 | USD | 262.17 | -0.66 | -0.25 | 1748984 | |
|
| 申購 | LI | Li Auto | 2026/8/25 | USD | 12.27 | -0.21 | -1.68 | 4755586 | |
|
| 申購 | LIN | Linde | 2026/8/25 | USD | 487.2 | -2.83 | -0.58 | 1785799 | |
|
| 申購 | LITE | Lumentum | 2026/8/25 | USD | 885.565 | 55.395 | 6.67 | 3240577 | |
|
| 申購 | LKQ | LKQ | 2026/8/25 | USD | 25.37 | -0.37 | -1.44 | 1897808 | |
|
| 申購 | LLY | Eli Lilly | 2026/8/25 | USD | 1233.66 | -13.27 | -1.06 | 2143186 | |
|
| 申購 | LMND | Lemonade | 2026/8/25 | USD | 54.42 | 0.57 | 1.06 | 770152 | |
|
| 申購 | LMT | Lockheed Martin | 2026/8/25 | USD | 556.52 | -7.62 | -1.35 | 1290804 | |
|
| 申購 | LOW | Lowe's | 2026/8/25 | USD | 214.6 | -2.38 | -1.1 | 1990535 | |
|
| 申購 | LRCX | Lam Research | 2026/8/25 | USD | 314.66 | 4.49 | 1.45 | 5023291 | |
|
| 申購 | LULU | lululemon athletica | 2026/8/25 | USD | 118.33 | -4.45 | -3.62 | 3505617 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/8/25 | USD | 5.89 | 0.22 | 3.88 | 12380471 | |
|
| 申購 | LUV | Southwest Airlines | 2026/8/25 | USD | 40.82 | 0.11 | 0.27 | 5808610 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/8/25 | USD | 47.27 | 0.3 | 0.64 | 3018392 | |
|
| 申購 | LYB | LyondellBasell | 2026/8/25 | USD | 62.55 | -2.65 | -4.06 | 3664899 | |
|
| 申購 | M | Macy’s | 2026/8/25 | USD | 22.59 | -0.59 | -2.55 | 5816437 | |
|
| 申購 | MA | Mastercard | 2026/8/25 | USD | 599.37 | -0.49 | -0.08 | 3371422 | |
|
| 申購 | MAR | Marriott International | 2026/8/25 | USD | 357.77 | -2.43 | -0.67 | 1436151 | |
|
| 申購 | MARA | MARA Holdings | 2026/8/25 | USD | 11.83 | 0.65 | 5.81 | 48521977 | |
|
| 申購 | MCD | McDonald's | 2026/8/25 | USD | 268.1 | -4.44 | -1.63 | 3196775 | |
|
| 申購 | MCO | Moody's | 2026/8/25 | USD | 513.11 | 1.76 | 0.34 | 693930 | |
|
| 申購 | MDB | MongoDB | 2026/8/25 | USD | 404.92 | 2.23 | 0.55 | 925896 | |
|
| 申購 | MDLZ | Mondelez International | 2026/8/25 | USD | 62.99 | -1.71 | -2.64 | 8686332 | |
|
| 申購 | MDT | Medtronic | 2026/8/25 | USD | 91.14 | -1.76 | -1.89 | 6799595 | |
|
| 申購 | MELI | MercadoLibre | 2026/8/25 | USD | 1997 | 49.1 | 2.52 | 432231 | |
|
| 申購 | MET | MetLife, Inc. | 2026/8/25 | USD | 95.87 | -0.34 | -0.35 | 2207891 | |
|
| 申購 | META | Meta | 2026/8/25 | USD | 570.05 | 11.03 | 1.97 | 9769095 | |
|
| 申購 | MGM | MGM Resorts | 2026/8/25 | USD | 43.34 | -0.35 | -0.8 | 2107487 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/8/25 | USD | 531.74 | -1.37 | -0.26 | 577074 | |
|
| 申購 | MMM | 3M | 2026/8/25 | USD | 179.37 | 0.36 | 0.2 | 2316967 | |
|
| 申購 | MNST | Monster Beverage | 2026/8/25 | USD | 48.73 | -0.19 | -0.39 | 7087735 | |
|
| 申購 | MO | Altria Group | 2026/8/25 | USD | 68.07 | -0.4 | -0.58 | 5908676 | |
|
| 申購 | MOH | Molina Healthcare | 2026/8/25 | USD | 199.63 | 1.13 | 0.57 | 563074 | |
|
| 申購 | MRK | Merck | 2026/8/25 | USD | 156.45 | 5.79 | 3.84 | 14005082 | |
|
| 申購 | MRNA | Moderna | 2026/8/25 | USD | 158.83 | 19.94 | 14.36 | 50059782 | |
|
| 申購 | MRVL | Marvell | 2026/8/25 | USD | 240.38 | 11.09 | 4.84 | 21347008 | |
|
| 申購 | MS | Morgan Stanley | 2026/8/25 | USD | 216.77 | 2.69 | 1.26 | 3270695 | |
|
| 申購 | MSCI | MSCI | 2026/8/25 | USD | 563.99 | -7.37 | -1.29 | 374286 | |
|
| 申購 | MSFT | Microsoft | 2026/8/25 | USD | 491.71 | 4.4 | 0.9 | 19518988 | |
|
| 申購 | MSTR | Strategy | 2026/8/25 | USD | 126.83 | 4.2 | 3.42 | 31722437 | |
|
| 申購 | MTZ | MasTec | 2026/8/25 | USD | 246.85 | -8.51 | -3.33 | 1935525 | |
|
| 申購 | MU | Micron | 2026/8/25 | USD | 932.97 | 22.54 | 2.48 | 19164782 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/8/25 | USD | 17.26 | 0.04 | 0.23 | 11167449 | |
|
| 申購 | NDAQ | Nasdaq | 2026/8/25 | USD | 98.73 | -0.06 | -0.06 | 1985622 | |
|
| 申購 | NEE | NextEra Energy | 2026/8/25 | USD | 84.22 | 0.12 | 0.14 | 7679839 | |
|
| 申購 | NEM | Newmont | 2026/8/25 | USD | 135.14 | 3.3 | 2.5 | 7153290 | |
|
| 申購 | NFLX | Netflix | 2026/8/25 | USD | 82.23 | 2.22 | 2.77 | 29461958 | |
|
| 申購 | NIO | NIO | 2026/8/25 | USD | 4.45 | 0.09 | 2.06 | 29584415 | |
|
| 申購 | NKE | NIKE | 2026/8/25 | USD | 39.48 | -1.27 | -3.12 | 41564952 | |
|
| 申購 | NOC | Northrop Grumman | 2026/8/25 | USD | 542.52 | -6.76 | -1.23 | 554209 | |
|
| 申購 | NOW | ServiceNow | 2026/8/25 | USD | 127 | -1.05 | -0.82 | 12317490 | |
|
| 申購 | NUE | Nucor | 2026/8/25 | USD | 247.55 | 2.91 | 1.19 | 986077 | |
|
| 申購 | NVAX | Novavax | 2026/8/25 | USD | 9.44 | 0.58 | 6.55 | 7107634 | |
|
| 申購 | NVDA | NVIDIA | 2026/8/25 | USD | 213.05 | 4.57 | 2.19 | 122372981 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/8/25 | USD | 224.75 | 2.31 | 1.04 | 2025442 | |
|
| 申購 | O | Realty Income | 2026/8/25 | USD | 62.83 | -0.34 | -0.54 | 4373294 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/8/25 | USD | 46.95 | 0.36 | 0.77 | 1474810 | |
|
| 申購 | OKLO | Oklo | 2026/8/25 | USD | 44.27 | 4.58 | 11.54 | 14125199 | |
|
| 申購 | ON | ON Semiconductor | 2026/8/25 | USD | 72.51 | 0.58 | 0.81 | 5766188 | |
|
| 申購 | ONON | On | 2026/8/25 | USD | 28.83 | -0.68 | -2.3 | 10023543 | |
|
| 申購 | ORCL | Oracle | 2026/8/25 | USD | 144.76 | 2.31 | 1.62 | 13329372 | |
|
| OUST | Ouster | 2026/8/25 | USD | 36.23 | 0.48 | 1.34 | 2091011 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/8/25 | USD | 58.41 | -1.7 | -2.83 | 6828951 | |
|
| 申購 | PANW | Palo Alto | 2026/8/25 | USD | 339.9 | -11 | -3.13 | 4744960 | |
|
| 申購 | PCAR | PACCAR | 2026/8/25 | USD | 129.22 | -0.72 | -0.55 | 1459258 | |
|
| 申購 | PEP | PepsiCo | 2026/8/25 | USD | 142.27 | -2.4 | -1.66 | 10197236 | |
|
| 申購 | PFE | Pfizer | 2026/8/25 | USD | 28.57 | 0.6 | 2.15 | 31916207 | |
|
| 申購 | PFG | Principal Financial | 2026/8/25 | USD | 111.59 | -0.3 | -0.27 | 521936 | |
|
| 申購 | PG | Procter & Gamble | 2026/8/25 | USD | 145.4 | -1.2 | -0.82 | 9126860 | |
|
| 申購 | PHM | PulteGroup | 2026/8/25 | USD | 130.86 | 1.25 | 0.96 | 950375 | |
|
| 申購 | PINS | 2026/8/25 | USD | 23.66 | 0.19 | 0.81 | 8510312 | |
|
|
| 申購 | PLD | Prologis | 2026/8/25 | USD | 143.33 | -0.03 | -0.02 | 2941905 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/8/25 | USD | 172.73 | -3.16 | -1.8 | 24558540 | |
|
| 申購 | PLUG | Plug Power | 2026/8/25 | USD | 2.27 | 0.1 | 4.61 | 64008595 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/8/25 | USD | 193.92 | 2.46 | 1.28 | 2717461 | |
|
| 申購 | PNC | PNC Financial Services | 2026/8/25 | USD | 244.11 | 0.43 | 0.18 | 1641877 | |
|
| 申購 | PRU | Prudential Financial | 2026/8/25 | USD | 120.15 | -2.52 | -2.05 | 2044117 | |
|
| 申購 | PSA | Public Storage | 2026/8/25 | USD | 322.67 | -2.3 | -0.71 | 720696 | |
|
| 申購 | PTC | PTC | 2026/8/25 | USD | 151.14 | -3.17 | -2.05 | 1524752 | |
|
| 申購 | PTON | Peloton Interactive | 2026/8/25 | USD | 5.38 | 0.02 | 0.37 | 4691501 | |
|
| 申購 | PYPL | PayPal | 2026/8/25 | USD | 62.27 | 0.59 | 0.96 | 10587247 | |
|
| 申購 | QCOM | QUALCOMM | 2026/8/25 | USD | 160.56 | 2.03 | 1.28 | 11424248 | |
|
| 申購 | QS | QuantumScape | 2026/8/25 | USD | 5.82 | 0.1 | 1.75 | 16085994 | |
|
| 申購 | RBLX | Roblox | 2026/8/25 | USD | 39.12 | 0.36 | 0.93 | 8208359 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/8/25 | USD | 292.29 | -0.71 | -0.24 | 1218267 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/8/25 | USD | 833.56 | 5.06 | 0.61 | 505218 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/8/25 | USD | 16.94 | 0.57 | 3.48 | 13573132 | |
|
| 申購 | RIO | Rio Tinto | 2026/8/25 | USD | 106.81 | 2.01 | 1.92 | 1690423 | |
|
| 申購 | RIOT | Riot Platforms | 2026/8/25 | USD | 21.3 | 1.3 | 6.5 | 16583214 | |
|
| 申購 | ROKU | Roku | 2026/8/25 | USD | 159.76 | 1.58 | 1 | 1765439 | |
|
| 申購 | ROP | Roper Technologies | 2026/8/25 | USD | 413.37 | -2.14 | -0.52 | 690689 | |
|
| 申購 | RS | Reliance | 2026/8/25 | USD | 383.66 | 1.17 | 0.31 | 221787 | |
|
| 申購 | RTX | RTX | 2026/8/25 | USD | 210.28 | 1.06 | 0.51 | 4894905 | |
|
| 申購 | RUN | Sunrun | 2026/8/25 | USD | 9.19 | 0.27 | 3.03 | 6136492 | |
|
| 申購 | RVTY | Revvity | 2026/8/25 | USD | 124.84 | 1.84 | 1.5 | 1035680 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/8/25 | USD | 207.09 | 3.07 | 1.5 | 1777500 | |
|
| 申購 | SAM | Boston Beer | 2026/8/25 | USD | 189.41 | -0.03 | -0.02 | 124360 | |
|
| 申購 | SBUX | Starbucks | 2026/8/25 | USD | 105.76 | -1.73 | -1.61 | 5786013 | |
|
| 申購 | SCCO | Southern Copper | 2026/8/25 | USD | 219.7 | 5.45 | 2.54 | 872321 | |
|
| 申購 | SCHW | Charles Schwab | 2026/8/25 | USD | 112.27 | -1.38 | -1.21 | 5047670 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/8/25 | USD | 29.88 | -0.21 | -0.7 | 2169761 | |
|
| 申購 | SHEL | Shell | 2026/8/25 | USD | 92.22 | -0.78 | -0.84 | 5646217 | |
|
| 申購 | SHOP | Shopify | 2026/8/25 | USD | 153.88 | 4.08 | 2.72 | 5956621 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/8/25 | USD | 350.45 | 3.72 | 1.07 | 1271550 | |
|
| 申購 | SLB | SLB | 2026/8/25 | USD | 53.29 | -0.71 | -1.31 | 10720707 | |
|
| SMCI | Super Micro Computer | 2026/8/25 | USD | 38.46 | 3.29 | 9.35 | 48195311 | |
|
|
| 申購 | SNAP | Snap | 2026/8/25 | USD | 5.92 | 0.39 | 7.05 | 46476258 | |
|
| 申購 | SNDK | Sandisk | 2026/8/25 | USD | 1480.77 | -12.35 | -0.83 | 9043380 | |
|
| 申購 | SNOW | Snowflake | 2026/8/25 | USD | 317.02 | -5.76 | -1.78 | 4443896 | |
|
| 申購 | SNPS | Synopsys | 2026/8/25 | USD | 408.79 | 14.28 | 3.62 | 2966900 | |
|
| 申購 | SO | Southern | 2026/8/25 | USD | 89.97 | -0.13 | -0.14 | 4998970 | |
|
| 申購 | SONY | Sony Group | 2026/8/25 | USD | 24.05 | -0.21 | -0.87 | 3078753 | |
|
| 申購 | SOUN | SoundHound | 2026/8/25 | USD | 7.05 | 0.05 | 0.71 | 16341728 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/8/25 | USD | 2.97 | -0.03 | -1 | 4538987 | |
|
| 申購 | SPCX | SpaceX | 2026/8/25 | USD | 137.95 | 2.95 | 2.19 | 53075807 | |
|
| 申購 | SPG | Simon Property | 2026/8/25 | USD | 218.99 | -1.74 | -0.79 | 843451 | |
|
| 申購 | SPGI | S&P Global | 2026/8/25 | USD | 432.99 | -2.43 | -0.56 | 1283258 | |
|
| 申購 | SPOT | Spotify | 2026/8/25 | USD | 552.57 | 14.73 | 2.74 | 1281037 | |
|
| 申購 | SPWR | SunPower | 2026/8/25 | USD | 0.2942 | 0.0085 | 2.98 | 3340406 | |
|
| 申購 | STM | STMicroelectronics | 2026/8/25 | USD | 49.46 | 0.11 | 0.22 | 5663109 | |
|
| 申購 | STT | State Street | 2026/8/25 | USD | 192.95 | 2.03 | 1.06 | 1181531 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/8/25 | USD | 16.12 | -0.17 | -1.04 | 2662360 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/8/25 | USD | 65.7 | -1.16 | -1.73 | 4948501 | |
|
| 申購 | SYK | Stryker | 2026/8/25 | USD | 330.59 | 2.78 | 0.85 | 2202692 | |
|
| 申購 | T | AT&T | 2026/8/25 | USD | 25.77 | 0.08 | 0.31 | 28826187 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/8/25 | USD | 119.07 | 2.52 | 2.16 | 2395237 | |
|
| 申購 | TDOC | Teladoc Health | 2026/8/25 | USD | 6.19 | -0.01 | -0.16 | 3265387 | |
|
| 申購 | TEL | TE Connectivity | 2026/8/25 | USD | 201.41 | -1 | -0.49 | 2155993 | |
|
| 申購 | TEM | Tempus | 2026/8/25 | USD | 68.73 | 2.56 | 3.87 | 8882459 | |
|
| 申購 | TER | Teradyne | 2026/8/25 | USD | 366.43 | 1.53 | 0.42 | 1681820 | |
|
| 申購 | TGT | Target | 2026/8/25 | USD | 163.47 | -6.42 | -3.78 | 7597491 | |
|
| 申購 | TJX | TJX | 2026/8/25 | USD | 139.48 | -1.23 | -0.87 | 6072297 | |
|
| 申購 | TM | Toyota | 2026/8/25 | USD | 192.95 | -0.86 | -0.44 | 283040 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/8/25 | USD | 628.15 | -0.59 | -0.09 | 1535342 | |
|
| 申購 | TMUS | T-Mobile US | 2026/8/25 | USD | 181.61 | -1.01 | -0.55 | 3269777 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/8/25 | USD | 112.87 | 0.57 | 0.51 | 844682 | |
|
| 申購 | TSLA | Tesla | 2026/8/25 | USD | 350.25 | 1.3 | 0.37 | 29816688 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/8/25 | USD | 417.41 | 7.29 | 1.78 | 7049840 | |
|
| 申購 | TT | Trane Technologies | 2026/8/25 | USD | 455.25 | 2.29 | 0.51 | 1349750 | |
|
| 申購 | TTD | Trade Desk | 2026/8/25 | USD | 13.25 | -0.02 | -0.15 | 11142754 | |
|
| 申購 | TTWO | Take-Two | 2026/8/25 | USD | 232.93 | -0.57 | -0.24 | 1593503 | |
|
| 申購 | TWLO | Twilio | 2026/8/25 | USD | 223.97 | 1.38 | 0.62 | 1764415 | |
|
| 申購 | TXN | Texas Instruments | 2026/8/25 | USD | 260.05 | 1.11 | 0.43 | 4259348 | |
|
| 申購 | U | Unity Software | 2026/8/25 | USD | 44.99 | -1.17 | -2.53 | 9100876 | |
|
| 申購 | UAL | United Airlines | 2026/8/25 | USD | 117.41 | 3.84 | 3.38 | 3876772 | |
|
| 申購 | UBER | Uber | 2026/8/25 | USD | 80.35 | 1.06 | 1.34 | 14177142 | |
|
| 申購 | UBS | UBS Group | 2026/8/25 | USD | 54.23 | 0.52 | 0.97 | 1266649 | |
|
| 申購 | UMC | UMC(ADR) | 2026/8/25 | USD | 19.6 | 0.55 | 2.89 | 10103742 | |
|
| 申購 | UNH | UnitedHealth | 2026/8/25 | USD | 396.59 | -2.17 | -0.54 | 2657142 | |
|
| 申購 | UNP | Union Pacific | 2026/8/25 | USD | 309.59 | -0.27 | -0.09 | 2198911 | |
|
| 申購 | UPS | UPS | 2026/8/25 | USD | 105.14 | 2.42 | 2.36 | 7282844 | |
|
| 申購 | USB | U.S. Bancorp | 2026/8/25 | USD | 62.41 | -0.01 | -0.02 | 6311576 | |
|
| 申購 | V | Visa | 2026/8/25 | USD | 384.14 | 1.73 | 0.45 | 6779052 | |
|
| 申購 | VALE | Vale S.A. | 2026/8/25 | USD | 15.33 | 0.29 | 1.93 | 19213297 | |
|
| 申購 | VMC | Vulcan Materials | 2026/8/25 | USD | 274.09 | -1.85 | -0.67 | 633755 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/8/25 | USD | 552.85 | 5.26 | 0.96 | 775041 | |
|
| 申購 | VTRS | Viatris | 2026/8/25 | USD | 16.72 | 0.18 | 1.09 | 8331642 | |
|
| 申購 | VZ | Verizon Communications | 2026/8/25 | USD | 50.25 | 0.1 | 0.2 | 21340958 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/8/25 | USD | 28.9 | 0.2 | 0.7 | 24404507 | |
|
| 申購 | WDAY | Workday | 2026/8/25 | USD | 194.42 | -4.73 | -2.38 | 3488502 | |
|
| 申購 | WFC | Wells Fargo | 2026/8/25 | USD | 84.79 | 0.07 | 0.08 | 8986719 | |
|
| 申購 | WHR | Whirlpool | 2026/8/25 | USD | 40.72 | 0.59 | 1.47 | 1475474 | |
|
| 申購 | WM | Waste Management | 2026/8/25 | USD | 222.13 | -4.33 | -1.91 | 2279773 | |
|
| 申購 | WMT | Walmart | 2026/8/25 | USD | 105.38 | -1.11 | -1.04 | 27087533 | |
|
| 申購 | WOLF | Wolfspeed | 2026/8/25 | USD | 25.29 | 0.53 | 2.14 | 1993452 | |
|
| 申購 | XEL | Xcel Energy | 2026/8/25 | USD | 77.19 | -0.14 | -0.18 | 4028326 | |
|
| 申購 | XOM | ExxonMobil | 2026/8/25 | USD | 160.64 | -3.41 | -2.08 | 17525318 | |
|
| 申購 | XPEV | XPeng | 2026/8/25 | USD | 11.6 | 0.45 | 4.04 | 13163226 | |
|
| 申購 | XYZ | Block | 2026/8/25 | USD | 82.72 | 1.34 | 1.65 | 2993867 | |
|
| 申購 | ZM | Zoom | 2026/8/25 | USD | 100.92 | -3.91 | -3.73 | 7057110 | |
|
| 申購 | ZTS | Zoetis | 2026/8/25 | USD | 77.29 | 0.12 | 0.16 | 3479422 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |