美股列表
| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2021/10/15 | USD | 56 | 7.4 | 15.23 | 33374931 |  |
 |
| 申購 | AAL | American Airlines | 2021/10/15 | USD | 19.98 | 0.34 | 1.73 | 27259926 | |
|
| 申購 | AAPL | Apple | 2021/10/15 | USD | 144.84 | 1.08 | 0.75 | 67940334 | |
|
| 申購 | ABBV | AbbVie | 2021/10/15 | USD | 109.33 | 0.42 | 0.39 | 4634513 | |
|
| 申購 | ABNB | Airbnb | 2021/10/15 | USD | 169.18 | -1.32 | -0.77 | 3592734 | |
|
| 申購 | ABT | Abbott | 2021/10/15 | USD | 117.49 | -0.08 | -0.07 | 6012639 | |
|
| 申購 | ACN | Accenture | 2021/10/15 | USD | 341.82 | 2.78 | 0.82 | 2074904 | |
|
| 申購 | ADBE | Adobe | 2021/10/15 | USD | 610.09 | 2.58 | 0.42 | 1960103 | |
|
| 申購 | ADI | Analog Devices | 2021/10/15 | USD | 172.04 | 3.84 | 2.28 | 2887018 | |
|
| 申購 | ADSK | Autodesk | 2021/10/15 | USD | 291.19 | 2.02 | 0.7 | 931739 | |
|
| 申購 | AIG | AIG | 2021/10/15 | USD | 58.28 | 0.51 | 0.88 | 3931867 | |
|
| 申購 | ALGN | Align Technology | 2021/10/15 | USD | 589.61 | -8.11 | -1.36 | 742501 | |
|
| 申購 | AMAT | Applied Materials | 2021/10/15 | USD | 131.59 | -0.48 | -0.36 | 4826621 | |
|
| 申購 | AMD | AMD | 2021/10/15 | USD | 112.12 | 0.13 | 0.12 | 34203008 | |
|
| 申購 | AMGN | Amgen Inc. | 2021/10/15 | USD | 207.84 | 1.06 | 0.51 | 3684585 | |
|
| 申購 | AMZN | Amazon | 2021/10/15 | USD | 3409.02 | 109.16 | 3.31 | 5179941 | |
|
| 申購 | ANTM | Anthem | 2021/10/15 | USD | 393.05 | 2.34 | 0.6 | 1145502 | |
|
| 申購 | APTV | Aptiv | 2021/10/15 | USD | 168.74 | 1.42 | 0.85 | 1201353 | |
|
| 申購 | ASML | ASML Holding | 2021/10/15 | USD | 789.4 | 11.11 | 1.43 | 877401 | |
|
| 申購 | ATVI | Activision Blizzard | 2021/10/15 | USD | 76.4 | 0.29 | 0.38 | 6472760 | |
|
| 申購 | AVGO | Broadcom | 2021/10/15 | USD | 503.25 | 5.65 | 1.14 | 2510461 | |
|
| 申購 | AXP | American Express | 2021/10/15 | USD | 175.81 | 4.3 | 2.51 | 3043939 | |
|
| 申購 | AZN | AstraZeneca | 2021/10/15 | USD | 60.22 | 0.55 | 0.92 | 3513213 | |
|
| 申購 | BA | Boeing | 2021/10/15 | USD | 217.04 | -0.4 | -0.18 | 8773359 | |
|
| 申購 | BABA | Alibaba Group | 2021/10/15 | USD | 168 | 1.22 | 0.73 | 20762753 | |
|
| 申購 | BAC | Bank of America | 2021/10/15 | USD | 46.37 | 1.3 | 2.88 | 64264903 | |
|
| 申購 | BDX | BD | 2021/10/15 | USD | 241.16 | -1.52 | -0.63 | 1281097 | |
|
| 申購 | BE | Bloom Energy | 2021/10/15 | USD | 21.13 | -0.7 | -3.21 | 5043002 | |
|
| 申購 | BIDU | Baidu | 2021/10/15 | USD | 163.63 | 0.93 | 0.57 | 2572028 | |
|
| 申購 | BIIB | Biogen | 2021/10/15 | USD | 281.19 | -4.07 | -1.43 | 1299757 | |
|
| 申購 | BK | Bank Of New York Mellon | 2021/10/15 | USD | 57.16 | 0.59 | 1.04 | 5498415 | |
|
| 申購 | BKNG | Booking Holdings | 2021/10/15 | USD | 2538.34 | 42.12 | 1.69 | 233320 | |
|
| 申購 | BLDP | Ballard Power Systems, Inc. | 2021/10/15 | USD | 15.77 | 0.08 | 0.51 | 3904078 | |
|
| 申購 | BLK | BlackRock | 2021/10/15 | USD | 907.26 | 14.75 | 1.65 | 1022998 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2021/10/15 | USD | 58.36 | 0.66 | 1.14 | 9445535 | |
|
| 申購 | BNS | Scotiabank | 2021/10/15 | USD | 64.45 | 0.54 | 0.84 | 775352 | |
|
| 申購 | BP | BP | 2021/10/15 | USD | 29.93 | 0.48 | 1.63 | 11813057 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2021/10/15 | USD | 427701 | 4053.05 | 0.96 | 1201 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2021/10/15 | USD | 284.21 | 2.57 | 0.91 | 4315875 | |
|
| 申購 | BSX | Boston Scientific | 2021/10/15 | USD | 43.4 | 0.15 | 0.35 | 5503455 | |
|
| 申購 | BUD | Anheuser-Busch Inbev SA/NV(ADS) | 2021/10/15 | USD | 55.29 | -1.06 | -1.88 | 4384011 | |
|
| 申購 | BX | Blackstone | 2021/10/15 | USD | 123.03 | 1 | 0.82 | 2859977 | |
|
| 申購 | BYND | Beyond Meat | 2021/10/15 | USD | 105.64 | -1.32 | -1.23 | 1314120 | |
|
| 申購 | C | Citigroup | 2021/10/15 | USD | 72.29 | 1.49 | 2.1 | 21884484 | |
|
| 申購 | CAT | Caterpillar | 2021/10/15 | USD | 199.02 | 4.69 | 2.41 | 4736339 | |
|
| 申購 | CCL | Carnival Corporation | 2021/10/15 | USD | 23.67 | -0.06 | -0.25 | 22362876 | |
|
| 申購 | CHT | Chunghwa Telecom | 2021/10/15 | USD | 39.76 | 0.07 | 0.18 | 110170 | |
|
| 申購 | CHTR | Charter Communications, Inc. | 2021/10/15 | USD | 699.03 | -4.64 | -0.66 | 738730 | |
|
| 申購 | CL | Colgate-Palmolive | 2021/10/15 | USD | 76.25 | -0.35 | -0.46 | 4076001 | |
|
| 申購 | CMCSA | Comcast | 2021/10/15 | USD | 54.02 | 0.03 | 0.06 | 18876554 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2021/10/15 | USD | 1830.93 | -9.76 | -0.53 | 166588 | |
|
| 申購 | COF | Capital One Financial Corp. | 2021/10/15 | USD | 168.38 | 2.37 | 1.43 | 2762825 | |
|
| 申購 | COIN | Coinbase | 2021/10/15 | USD | 280.61 | 20.61 | 7.93 | 9517534 | |
|
| 申購 | COP | ConocoPhillips | 2021/10/15 | USD | 74.14 | 0.29 | 0.39 | 6945104 | |
|
| 申購 | COST | Costco | 2021/10/15 | USD | 452.39 | 1.73 | 0.38 | 1494790 | |
|
| 申購 | CPRI | Capri Holdings | 2021/10/15 | USD | 52.45 | 0.7 | 1.35 | 1188494 | |
|
| 申購 | CRM | Salesforce | 2021/10/15 | USD | 291.66 | 1.64 | 0.57 | 5119331 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2021/10/15 | USD | 97 | -1.7 | -1.72 | 1851448 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2021/10/15 | USD | 273.11 | -2.9 | -1.05 | 2552725 | |
|
| 申購 | CS | Credit Suisse | 2021/10/15 | USD | 10.57 | 0.14 | 1.34 | 3491277 | |
|
| 申購 | CSCO | Cisco | 2021/10/15 | USD | 55.25 | -0.4 | -0.72 | 15202187 | |
|
| 申購 | CSX | CSX | 2021/10/15 | USD | 34.16 | 0.73 | 2.18 | 20535115 | |
|
| 申購 | CVS | CVS Health | 2021/10/15 | USD | 85.84 | 1.28 | 1.51 | 5449036 | |
|
| 申購 | CVX | Chevron | 2021/10/15 | USD | 109.61 | 0.8 | 0.74 | 9968079 | |
|
| 申購 | DAL | Delta Air | 2021/10/15 | USD | 40.99 | -0.21 | -0.51 | 13860288 | |
|
| 申購 | DB | Deutsche Bank AG | 2021/10/15 | USD | 13.28 | 0.36 | 2.79 | 4990544 | |
|
| 申購 | DD | DuPont de Nemours | 2021/10/15 | USD | 72.07 | 0.36 | 0.5 | 1644333 | |
|
| 申購 | DG | Dollar General | 2021/10/15 | USD | 212.8 | 0 | 0 | 991385 | |
|
| 申購 | DHI | D.R. Horton | 2021/10/15 | USD | 87.05 | -0.39 | -0.45 | 2375942 | |
|
| 申購 | DHR | Danaher | 2021/10/15 | USD | 301.38 | 0.95 | 0.32 | 2958017 | |
|
| 申購 | DIS | Walt Disney | 2021/10/15 | USD | 176.46 | 2.05 | 1.18 | 13943894 | |
|
| 申購 | DOCU | DocuSign | 2021/10/15 | USD | 260.47 | -0.7 | -0.27 | 1220418 | |
|
| 申購 | DORM | Dorman Products | 2021/10/15 | USD | 100.64 | 0.53 | 0.53 | 78942 | |
|
| 申購 | DXCM | DexCom | 2021/10/15 | USD | 544.47 | -10.04 | -1.81 | 465208 | |
|
| 申購 | EA | Electronic Arts | 2021/10/15 | USD | 134.75 | -0.96 | -0.71 | 3298904 | |
|
| 申購 | EBAY | eBay Inc. | 2021/10/15 | USD | 74.9 | 0.22 | 0.29 | 4358548 | |
|
| 申購 | ECL | Ecolab | 2021/10/15 | USD | 220.21 | 0.86 | 0.39 | 2269182 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2021/10/15 | USD | 320.82 | 1.28 | 0.4 | 835013 | |
|
| 申購 | EMN | Eastman Chemical | 2021/10/15 | USD | 107.37 | 0.07 | 0.07 | 829644 | |
|
| 申購 | ENPH | Enphase Energy | 2021/10/15 | USD | 172.92 | -0.86 | -0.49 | 2037801 | |
|
| 申購 | EQIX | Equinix | 2021/10/15 | USD | 781.39 | 11.74 | 1.53 | 544206 | |
|
| 申購 | EXAS | EXACT Sciences | 2021/10/15 | USD | 98.96 | 1.21 | 1.24 | 1026467 | |
|
| 申購 | EXPE | Expedia Group | 2021/10/15 | USD | 171.99 | 3.1 | 1.84 | 2118171 | |
|
| 申購 | F | Ford Motor | 2021/10/15 | USD | 15.7 | 0.25 | 1.62 | 77211817 | |
|
| 申購 | FB | 2021/10/15 | USD | 324.76 | -3.77 | -1.15 | 21596370 | |
|
|
| 申購 | FCX | Freeport-McMoran | 2021/10/15 | USD | 38.64 | 1.51 | 4.07 | 30048424 | |
|
| 申購 | FDX | FedEx | 2021/10/15 | USD | 229.12 | 1.67 | 0.73 | 4177933 | |
|
| 申購 | FISV | Fiserv | 2021/10/15 | USD | 109.8 | 2.02 | 1.87 | 3309977 | |
|
| 申購 | FSLR | First Solar | 2021/10/15 | USD | 105.11 | -1.09 | -1.03 | 2701997 | |
|
| 申購 | FUTU | Futu Holdings | 2021/10/15 | USD | 63.73 | -10.08 | -13.66 | 26796645 | |
|
| 申購 | GD | General Dynamics | 2021/10/15 | USD | 208.06 | 2.92 | 1.42 | 1076738 | |
|
| 申購 | GE | GE | 2021/10/15 | USD | 104.41 | 1.67 | 1.63 | 5650266 | |
|
| 申購 | GILD | Gilead Sciences | 2021/10/15 | USD | 67.63 | -0.52 | -0.76 | 4327067 | |
|
| 申購 | GLW | Corning | 2021/10/15 | USD | 37.95 | 0.26 | 0.69 | 2867068 | |
|
| 申購 | GM | General Motors | 2021/10/15 | USD | 58 | 0.31 | 0.54 | 12914587 | |
|
| 申購 | GNRC | Generac Holdings Inc. | 2021/10/15 | USD | 451.94 | 18.19 | 4.19 | 896726 | |
|
| 申購 | GOOG | Alphabet - Class C | 2021/10/15 | USD | 2833.5 | 5.26 | 0.19 | 1062668 | |
|
| 申購 | GRMN | Garmin | 2021/10/15 | USD | 156.13 | -1.12 | -0.71 | 740467 | |
|
| 申購 | GS | Goldman Sachs | 2021/10/15 | USD | 406.07 | 14.87 | 3.8 | 6451387 | |
|
| 申購 | HCA | HCA Healthcare | 2021/10/15 | USD | 246.88 | 4.37 | 1.8 | 1127142 | |
|
| 申購 | HD | Home Depot | 2021/10/15 | USD | 350.41 | 6.36 | 1.85 | 3473488 | |
|
| 申購 | HON | Honeywell | 2021/10/15 | USD | 220.72 | 2.13 | 0.97 | 2180601 | |
|
| 申購 | HPE | HP Enterprise | 2021/10/15 | USD | 15.15 | 0.1 | 0.66 | 7634276 | |
|
| 申購 | HPQ | HP | 2021/10/15 | USD | 28.28 | 0.79 | 2.87 | 14068442 | |
|
| 申購 | HUM | Humana | 2021/10/15 | USD | 441 | 6.02 | 1.38 | 1832979 | |
|
| 申購 | IBM | IBM | 2021/10/15 | USD | 144.61 | 1.22 | 0.85 | 3222778 | |
|
| 申購 | ICE | Intercontinental Exchange | 2021/10/15 | USD | 129.39 | 0.64 | 0.5 | 2376075 | |
|
| 申購 | ILMN | Illumina | 2021/10/15 | USD | 409.93 | 1.83 | 0.45 | 662284 | |
|
| 申購 | INTC | Intel | 2021/10/15 | USD | 54.46 | 0.56 | 1.04 | 25231140 | |
|
| 申購 | INTU | Intuit | 2021/10/15 | USD | 552.16 | 8.38 | 1.54 | 1602664 | |
|
| 申購 | IRBT | iRobot Corporation | 2021/10/15 | USD | 82.16 | 0.53 | 0.65 | 206321 | |
|
| 申購 | ISRG | Intuitive Surgical | 2021/10/15 | USD | 331.5 | 0.55 | 0.17 | 1387247 | |
|
| 申購 | JD | JD.com | 2021/10/15 | USD | 81.42 | 0.39 | 0.48 | 8360972 | |
|
| 申購 | JNJ | Johnson & Johnson | 2021/10/15 | USD | 161.3 | 1.19 | 0.74 | 6918407 | |
|
| 申購 | JPM | JPMorgan Chase | 2021/10/15 | USD | 166.61 | 3.14 | 1.92 | 14267441 | |
|
| 申購 | KLAC | KLA | 2021/10/15 | USD | 329.1 | -0.68 | -0.21 | 772540 | |
|
| 申購 | KO | Coca-Cola | 2021/10/15 | USD | 54.48 | -0.13 | -0.24 | 17867141 | |
|
| 申購 | LAZR | Luminar | 2021/10/15 | USD | 15.55 | -0.46 | -2.87 | 2079772 | |
|
| 申購 | LI | Li Auto | 2021/10/15 | USD | 30.64 | 1.19 | 4.04 | 10504670 | |
|
| 申購 | LKQ | LKQ | 2021/10/15 | USD | 55.25 | 0.66 | 1.21 | 1990539 | |
|
| 申購 | LLY | Eli Lilly | 2021/10/15 | USD | 237.88 | 1.19 | 0.5 | 2598357 | |
|
| 申購 | LMT | Lockheed Martin | 2021/10/15 | USD | 365.62 | 3.55 | 0.98 | 952985 | |
|
| 申購 | LOW | Lowe's | 2021/10/15 | USD | 219.16 | 2.71 | 1.25 | 2930548 | |
|
| 申購 | LRCX | Lam Research | 2021/10/15 | USD | 564.47 | -3.46 | -0.61 | 1324769 | |
|
| 申購 | LULU | lululemon athletica | 2021/10/15 | USD | 403.51 | -3.48 | -0.86 | 815710 | |
|
| 申購 | LUMN | Lumen Technologies | 2021/10/15 | USD | 12.09 | -0.13 | -1.06 | 4564905 | |
|
| 申購 | LUV | Southwest Airlines | 2021/10/15 | USD | 50.36 | -1.15 | -2.23 | 7597958 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2021/10/15 | USD | 40.1 | -0.27 | -0.67 | 5368007 | |
|
| 申購 | MA | Mastercard | 2021/10/15 | USD | 356 | 11.42 | 3.31 | 4053607 | |
|
| 申購 | MAR | Marriott International | 2021/10/15 | USD | 160.04 | 4.82 | 3.11 | 2801381 | |
|
| 申購 | MARA | Marathon Digital Holdings | 2021/10/15 | USD | 48.89 | 5.3 | 12.16 | 22547366 | |
|
| 申購 | MCD | McDonalds | 2021/10/15 | USD | 242.25 | -2.3 | -0.94 | 2564768 | |
|
| 申購 | MDB | MongoDB | 2021/10/15 | USD | 491.81 | 2.51 | 0.51 | 390176 | |
|
| 申購 | MDLZ | Mondelez International, Inc. | 2021/10/15 | USD | 60.15 | -0.48 | -0.79 | 10518943 | |
|
| 申購 | MDT | Medtronic | 2021/10/15 | USD | 127.75 | 2.95 | 2.36 | 7229918 | |
|
| 申購 | MELI | MercadoLibre, Inc. | 2021/10/15 | USD | 1563.09 | 38.84 | 2.55 | 357070 | |
|
| 申購 | MET | MetLife, Inc. | 2021/10/15 | USD | 65.57 | 0.05 | 0.08 | 3036008 | |
|
| 申購 | MGM | MGM Resorts | 2021/10/15 | USD | 47.95 | -0.49 | -1.01 | 4303148 | |
|
| 申購 | MMM | 3M | 2021/10/15 | USD | 181.94 | 1.62 | 0.9 | 2160823 | |
|
| 申購 | MO | Altria Group | 2021/10/15 | USD | 48.7 | 0.03 | 0.06 | 5944026 | |
|
| 申購 | MRK | Merck | 2021/10/15 | USD | 78.33 | 0 | 0 | 12866845 | |
|
| 申購 | MRNA | Moderna | 2021/10/15 | USD | 324.21 | -7.67 | -2.31 | 17239834 | |
|
| 申購 | MS | Morgan Stanley | 2021/10/15 | USD | 102.14 | 1.13 | 1.12 | 11678095 | |
|
| 申購 | MSFT | Microsoft | 2021/10/15 | USD | 304.21 | 1.46 | 0.48 | 25384803 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2021/10/15 | USD | 749.85 | 25.9 | 3.58 | 732273 | |
|
| 申購 | MU | Micron | 2021/10/15 | USD | 67.68 | -0.12 | -0.18 | 11786145 | |
|
| 申購 | NEE | NextEra Energy, Inc. | 2021/10/15 | USD | 81.67 | 0.21 | 0.26 | 14634321 | |
|
| 申購 | NEM | Newmont | 2021/10/15 | USD | 57.03 | -0.74 | -1.28 | 6259690 | |
|
| 申購 | NFLX | Netflix | 2021/10/15 | USD | 628.29 | -5.51 | -0.87 | 4116874 | |
|
| 申購 | NIO | NIO | 2021/10/15 | USD | 37.71 | 1.43 | 3.94 | 48168966 | |
|
| 申購 | NKE | Nike | 2021/10/15 | USD | 158.01 | 0.87 | 0.55 | 5532311 | |
|
| 申購 | NOVA | Sunnova Energy | 2021/10/15 | USD | 38.1 | -0.3 | -0.78 | 3742250 | |
|
| 申購 | NOW | ServiceNow | 2021/10/15 | USD | 663.18 | 10.15 | 1.55 | 919293 | |
|
| 申購 | NVDA | NVIDIA | 2021/10/15 | USD | 218.62 | 1.16 | 0.53 | 22699401 | |
|
| 申購 | NXPI | NXP Semiconductors | 2021/10/15 | USD | 189.81 | 0.71 | 0.38 | 1772478 | |
|
| 申購 | O | Realty Income Corporation | 2021/10/15 | USD | 69.66 | 0.04 | 0.06 | 4131630 | |
|
| OGN | Organon | 2021/10/15 | USD | 34.89 | 1.25 | 3.72 | 1675952 | |
|
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2021/10/15 | USD | 31.27 | 0.57 | 1.86 | 3141848 | |
|
| 申購 | ON | ON Semiconductor | 2021/10/15 | USD | 43.33 | 0.32 | 0.74 | 3750483 | |
|
| 申購 | ORCL | Oracle | 2021/10/15 | USD | 95.33 | 0.05 | 0.05 | 7423125 | |
|
| 申購 | OXY | Occidental Petroleum | 2021/10/15 | USD | 31.66 | -0.33 | -1.03 | 14781603 | |
|
| 申購 | PANW | Palo Alto | 2021/10/15 | USD | 507.85 | 4.87 | 0.97 | 1163856 | |
|
| 申購 | PCAR | PACCAR | 2021/10/15 | USD | 86.89 | 0.36 | 0.42 | 1746353 | |
|
| 申購 | PEP | PepsiCo | 2021/10/15 | USD | 158.81 | -0.45 | -0.28 | 4312982 | |
|
| 申購 | PFE | Pfizer | 2021/10/15 | USD | 41.49 | -0.18 | -0.43 | 23550344 | |
|
| 申購 | PG | Procter & Gamble | 2021/10/15 | USD | 144.42 | 0.37 | 0.26 | 6923850 | |
|
| 申購 | PHM | PulteGroup | 2021/10/15 | USD | 48.41 | -0.83 | -1.69 | 2921195 | |
|
| 申購 | PLTR | Palantir Technologies | 2021/10/15 | USD | 24 | -0.35 | -1.44 | 24366136 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2021/10/15 | USD | 31.24 | -0.57 | -1.79 | 40414913 | |
|
| 申購 | PM | Philip Morris International Inc. | 2021/10/15 | USD | 98.37 | -0.48 | -0.49 | 3971024 | |
|
| 申購 | PRU | Prudential Financial | 2021/10/15 | USD | 110.59 | 0.81 | 0.74 | 1469353 | |
|
| 申購 | PSA | Public Storage | 2021/10/15 | USD | 319.42 | -6.46 | -1.98 | 972847 | |
|
| 申購 | PTC | PTC | 2021/10/15 | USD | 123.5 | 0.67 | 0.55 | 563550 | |
|
| 申購 | PTON | Peloton Interactive | 2021/10/15 | USD | 85.11 | -0.74 | -0.86 | 4174665 | |
|
| 申購 | PXD | Pioneer Natural Resources | 2021/10/15 | USD | 190.09 | -1.16 | -0.61 | 1877973 | |
|
| 申購 | PYPL | PayPal | 2021/10/15 | USD | 268.35 | 1.9 | 0.71 | 5007867 | |
|
| 申購 | QCOM | QUALCOMM | 2021/10/15 | USD | 130.2 | 1.54 | 1.2 | 7609677 | |
|
| 申購 | QS | QuantumScape | 2021/10/15 | USD | 24.11 | -0.5 | -2.03 | 4800921 | |
|
| 申購 | RDS.B | Royal Dutch Shell - Class B | 2021/10/15 | USD | 49.23 | 0.93 | 1.93 | 3893354 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2021/10/15 | USD | 553.24 | -2.38 | -0.43 | 838878 | |
|
| 申購 | RIOT | Riot Blockchain | 2021/10/15 | USD | 27.85 | 1.73 | 6.62 | 28983593 | |
|
| 申購 | ROKU | Roku | 2021/10/15 | USD | 324.38 | -4.54 | -1.38 | 3078189 | |
|
| 申購 | RS | Reliance Steel & Aluminum Co. | 2021/10/15 | USD | 147.58 | 1.32 | 0.9 | 318059 | |
|
| 申購 | RTX | Raytheon Technologies | 2021/10/15 | USD | 90.92 | 1.75 | 1.96 | 4581622 | |
|
| 申購 | RUN | Sunrun | 2021/10/15 | USD | 48.64 | -0.77 | -1.56 | 7270798 | |
|
| 申購 | SAM | Boston Beer Co. | 2021/10/15 | USD | 511.36 | -13.83 | -2.63 | 298475 | |
|
| 申購 | SBUX | Starbucks | 2021/10/15 | USD | 111.45 | -0.42 | -0.38 | 5860872 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2021/10/15 | USD | 299.49 | -6.04 | -1.98 | 801983 | |
|
| 申購 | SHOP | Shopify | 2021/10/15 | USD | 1424.58 | 17.83 | 1.27 | 732004 | |
|
| 申購 | SKX | Skechers U.S.A. | 2021/10/15 | USD | 44.61 | 0.7 | 1.59 | 1597131 | |
|
| 申購 | SLB | Schlumberger | 2021/10/15 | USD | 34 | 0.48 | 1.43 | 9352100 | |
|
| 申購 | SNAP | Snap | 2021/10/15 | USD | 77.34 | 0.7 | 0.91 | 20414437 | |
|
| 申購 | SONY | Sony Group | 2021/10/15 | USD | 112.5 | 0.87 | 0.78 | 576470 | |
|
| 申購 | SPCE | Virgin Galactic | 2021/10/15 | USD | 20.01 | -4.05 | -16.83 | 59068605 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2021/10/15 | USD | 140.22 | 0.89 | 0.64 | 2443410 | |
|
| 申購 | SPGI | S&P Global | 2021/10/15 | USD | 443.92 | 2.14 | 0.48 | 953557 | |
|
| 申購 | SPOT | Spotify | 2021/10/15 | USD | 247.4 | 0.03 | 0.01 | 813581 | |
|
| 申購 | SPWR | SunPower | 2021/10/15 | USD | 27.54 | 0.05 | 0.18 | 2631037 | |
|
| 申購 | SQ | Square | 2021/10/15 | USD | 249 | 1.59 | 0.64 | 4673527 | |
|
| 申購 | STM | STMicroelectronics | 2021/10/15 | USD | 42.52 | 0.04 | 0.09 | 1323386 | |
|
| 申購 | STOR | STORE Capital | 2021/10/15 | USD | 34.04 | 0.28 | 0.83 | 1224468 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2021/10/15 | USD | 25.51 | 0.05 | 0.2 | 1687756 | |
|
| 申購 | SWKS | Skyworks Solutions | 2021/10/15 | USD | 160.53 | 0.29 | 0.18 | 1073090 | |
|
| 申購 | T | AT&T | 2021/10/15 | USD | 25.7 | 0.08 | 0.31 | 47629654 | |
|
| 申購 | TDOC | Teladoc Health | 2021/10/15 | USD | 135.4 | -1.48 | -1.08 | 2166467 | |
|
| 申購 | TGT | Target | 2021/10/15 | USD | 245.71 | 3.62 | 1.5 | 3626894 | |
|
| 申購 | TJX | TJX | 2021/10/15 | USD | 64.35 | 0.21 | 0.33 | 5633932 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2021/10/15 | USD | 582.39 | 5.04 | 0.87 | 874699 | |
|
| 申購 | TMUS | T-Mobile US | 2021/10/15 | USD | 117.56 | -1.7 | -1.43 | 4453810 | |
|
| 申購 | TSLA | Tesla | 2021/10/15 | USD | 843.03 | 24.71 | 3.02 | 18924567 | |
|
| 申購 | TSM | TSMC(ADR) | 2021/10/15 | USD | 114.86 | 2.3 | 2.04 | 11558807 | |
|
| 申購 | TTD | Trade Desk | 2021/10/15 | USD | 78.46 | 1.37 | 1.78 | 2850583 | |
|
| 申購 | TTWO | Take-Two Interactive Software, Inc. | 2021/10/15 | USD | 170.56 | 1.18 | 0.7 | 1057553 | |
|
| 申購 | TWLO | Twilio | 2021/10/15 | USD | 353.31 | -4.15 | -1.16 | 1021084 | |
|
| 申購 | TWTR | 2021/10/15 | USD | 62.77 | -0.4 | -0.63 | 6693575 | |
|
|
| 申購 | TXN | Texas Instruments | 2021/10/15 | USD | 194.45 | 1.96 | 1.02 | 2649003 | |
|
| 申購 | UAL | United Airlines | 2021/10/15 | USD | 48 | 0.09 | 0.19 | 8527987 | |
|
| 申購 | UBER | Uber | 2021/10/15 | USD | 48.36 | 1.08 | 2.28 | 20581670 | |
|
| 申購 | UMC | UMC (ADR) | 2021/10/15 | USD | 10.39 | 0.15 | 1.46 | 7171804 | |
|
| 申購 | UNH | UnitedHealth | 2021/10/15 | USD | 428.07 | 7.71 | 1.83 | 3312213 | |
|
| 申購 | UNP | Union Pacific | 2021/10/15 | USD | 225.16 | 3.82 | 1.73 | 2747678 | |
|
| 申購 | UPS | UPS | 2021/10/15 | USD | 193.75 | 2.33 | 1.22 | 3153577 | |
|
| 申購 | USB | U.S. Bancorp | 2021/10/15 | USD | 60.23 | 0.15 | 0.25 | 9158119 | |
|
| 申購 | V | Visa | 2021/10/15 | USD | 230.99 | 5.81 | 2.58 | 6355056 | |
|
| 申購 | VALE | Vale S.A. | 2021/10/15 | USD | 14.78 | 0.32 | 2.21 | 22290430 | |
|
| 申購 | VLDR | Velodyne Lidar | 2021/10/15 | USD | 6.16 | -0.21 | -3.3 | 1764037 | |
|
| 申購 | VMW | Vmware | 2021/10/15 | USD | 156.39 | 4.03 | 2.65 | 867035 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2021/10/15 | USD | 181.77 | -0.13 | -0.07 | 1409424 | |
|
| 申購 | VTRS | Viatris | 2021/10/15 | USD | 13.46 | -0.02 | -0.15 | 5633097 | |
|
| 申購 | VZ | Verizon Communications | 2021/10/15 | USD | 52.27 | 0.35 | 0.67 | 27005543 | |
|
| 申購 | WBA | Walgreens Boots | 2021/10/15 | USD | 48.92 | -1.85 | -3.64 | 11856648 | |
|
| 申購 | WDAY | Workday | 2021/10/15 | USD | 270.99 | -0.12 | -0.04 | 1641866 | |
|
| 申購 | WFC | Wells Fargo | 2021/10/15 | USD | 48.38 | 3.07 | 6.78 | 60096554 | |
|
| 申購 | WMT | Walmart | 2021/10/15 | USD | 140.55 | 0.68 | 0.49 | 6912387 | |
|
| 申購 | WOLF | Wolfspeed | 2021/10/15 | USD | 85.24 | -2.57 | -2.93 | 752688 | |
|
| 申購 | X | U.S. Steel | 2021/10/15 | USD | 22.11 | -0.33 | -1.47 | 18393530 | |
|
| 申購 | XOM | Exxon Mobil | 2021/10/15 | USD | 62.59 | 0.59 | 0.95 | 16092605 | |
|
| 申購 | XPEV | XPeng | 2021/10/15 | USD | 42.79 | 3.4 | 8.63 | 17186030 | |
|
| 申購 | ZM | Zoom Video Communications | 2021/10/15 | USD | 266.32 | -0.69 | -0.26 | 2796397 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |