| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/10/30 | USD | 39.19 | -0.7 | -1.75 | 3568023 |  |
 |
| 申購 | AAL | American Airlines | 2026/10/30 | USD | 12.6 | -0.18 | -1.41 | 60054246 | |
|
| 申購 | AAPL | Apple | 2026/10/30 | USD | 344.63 | -4.28 | -1.23 | 67841555 | |
|
| 申購 | ABBV | AbbVie | 2026/10/30 | USD | 294.89 | 4.1 | 1.41 | 6898179 | |
|
| 申購 | ABNB | Airbnb | 2026/10/30 | USD | 164.39 | -2.06 | -1.24 | 4024389 | |
|
| 申購 | ABT | Abbott | 2026/10/30 | USD | 106.2 | 1.63 | 1.56 | 8440807 | |
|
| 申購 | ACN | Accenture | 2026/10/30 | USD | 258.24 | 11.02 | 4.46 | 10355801 | |
|
| 申購 | ADBE | Adobe | 2026/10/30 | USD | 250.23 | 2.11 | 0.85 | 5823509 | |
|
| 申購 | ADI | Analog Devices | 2026/10/30 | USD | 417.11 | -16.17 | -3.73 | 7877420 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/10/30 | USD | 76.91 | 0.71 | 0.93 | 4139048 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/10/30 | USD | 293.84 | 7.76 | 2.71 | 3608839 | |
|
| 申購 | ADSK | Autodesk | 2026/10/30 | USD | 249.61 | 7.88 | 3.26 | 2470159 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/10/30 | USD | 73.47 | -1.37 | -1.83 | 2916262 | |
|
| 申購 | AIG | AIG | 2026/10/30 | USD | 81.9 | 0.46 | 0.56 | 3125586 | |
|
| 申購 | ALAB | Astera Labs | 2026/10/30 | USD | 258.7 | -31.73 | -10.93 | 7286904 | |
|
| 申購 | ALB | Albemarle | 2026/10/30 | USD | 91 | -2.27 | -2.43 | 3610531 | |
|
| 申購 | ALGN | Align Technology | 2026/10/30 | USD | 149.89 | -3.82 | -2.49 | 1119667 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/10/30 | USD | 38.17 | -1.47 | -3.71 | 5870498 | |
|
| 申購 | AMAT | Applied Materials | 2026/10/30 | USD | 390.09 | -31.57 | -7.49 | 10283459 | |
|
| 申購 | AMD | AMD | 2026/10/30 | USD | 504.8 | -61.62 | -10.88 | 39697504 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/10/30 | USD | 466.01 | 5.28 | 1.15 | 3290626 | |
|
| 申購 | AMT | American Tower | 2026/10/30 | USD | 187.78 | 1.9 | 1.02 | 3113581 | |
|
| 申購 | AMZN | Amazon | 2026/10/30 | USD | 240.35 | -3.44 | -1.41 | 104894739 | |
|
| 申購 | ANET | Arista Networks | 2026/10/30 | USD | 168.86 | -15.36 | -8.34 | 8348313 | |
|
| 申購 | AON | Aon | 2026/10/30 | USD | 321.67 | 0.03 | 0.01 | 1821105 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/10/30 | USD | 316.43 | 4.68 | 1.5 | 1304380 | |
|
| 申購 | APTV | Aptiv | 2026/10/30 | USD | 43.93 | -0.5 | -1.13 | 2241453 | |
|
| 申購 | ARM | Arm | 2026/10/30 | USD | 205.97 | -22.8 | -9.97 | 10567826 | |
|
| 申購 | ASML | ASML Holding | 2026/10/30 | USD | 1565.9 | -109.8 | -6.55 | 2176369 | |
|
| 申購 | AVGO | Broadcom | 2026/10/30 | USD | 326.08 | -18.92 | -5.48 | 36511751 | |
|
| 申購 | AWK | American Water Works | 2026/10/30 | USD | 144.37 | 2.16 | 1.52 | 2085627 | |
|
| 申購 | AXP | American Express | 2026/10/30 | USD | 319.11 | -4.6 | -1.42 | 2565336 | |
|
| 申購 | BA | Boeing | 2026/10/30 | USD | 171.55 | -1.1 | -0.64 | 8752060 | |
|
| 申購 | BABA | Alibaba Group | 2026/10/30 | USD | 98.04 | -1.5 | -1.51 | 8385607 | |
|
| 申購 | BAC | Bank of America | 2026/10/30 | USD | 50.01 | -1.13 | -2.21 | 43074665 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/10/30 | USD | 22.77 | -0.01 | -0.04 | 6592943 | |
|
| 申購 | BDX | BD | 2026/10/30 | USD | 197.88 | -0.46 | -0.23 | 2920044 | |
|
| 申購 | BE | Bloom Energy | 2026/10/30 | USD | 203.17 | -19.13 | -8.61 | 16662856 | |
|
| 申購 | BG | Bunge | 2026/10/30 | USD | 96.64 | 0.62 | 0.65 | 1951133 | |
|
| 申購 | BIDU | Baidu | 2026/10/30 | USD | 76.4 | -2.25 | -2.86 | 2599060 | |
|
| 申購 | BIIB | Biogen | 2026/10/30 | USD | 253.62 | 3.97 | 1.59 | 1303306 | |
|
| 申購 | BKNG | Booking Holdings | 2026/10/30 | USD | 148.13 | -2.3 | -1.53 | 8372169 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/10/30 | USD | 1.57 | -0.03 | -1.88 | 3629180 | |
|
| 申購 | BLK | BlackRock | 2026/10/30 | USD | 1147.54 | -28.7 | -2.44 | 644696 | |
|
| 申購 | BLSH | Bullish | 2026/10/30 | USD | 23.9 | -4.57 | -16.05 | 2540057 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/10/30 | USD | 62.48 | 1.09 | 1.78 | 12668093 | |
|
| 申購 | BNS | Scotiabank | 2026/10/30 | USD | 93.76 | -1.65 | -1.73 | 1300400 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/10/30 | USD | 147.11 | -2.26 | -1.51 | 2851237 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/10/30 | USD | 815600 | -1900 | -0.23 | 191 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/10/30 | USD | 542.49 | 0.53 | 0.1 | 4494213 | |
|
| 申購 | BSX | Boston Scientific | 2026/10/30 | USD | 41.98 | -0.71 | -1.66 | 22467158 | |
|
| 申購 | BTI | British American Tobacco | 2026/10/30 | USD | 61.52 | 0.45 | 0.74 | 4821497 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/10/30 | USD | 80.38 | 0.86 | 1.08 | 2007965 | |
|
| 申購 | BX | Blackstone | 2026/10/30 | USD | 118.51 | -2.09 | -1.73 | 5185069 | |
|
| 申購 | BYND | Beyond Meat | 2026/10/30 | USD | 6.91 | -0.47 | -6.37 | 1024659 | |
|
| 申購 | C | Citigroup | 2026/10/30 | USD | 122.64 | -3.12 | -2.48 | 13630422 | |
|
| 申購 | CAT | Caterpillar | 2026/10/30 | USD | 622.75 | -24.64 | -3.81 | 5304404 | |
|
| 申購 | CB | Chubb | 2026/10/30 | USD | 364.12 | 1.84 | 0.51 | 1630108 | |
|
| 申購 | CCI | Crown Castle | 2026/10/30 | USD | 88.69 | -0.14 | -0.16 | 4106251 | |
|
| 申購 | CCL | Carnival | 2026/10/30 | USD | 28.83 | -0.01 | -0.03 | 20815698 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/10/30 | USD | 123.3 | 5.21 | 4.41 | 1659966 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/10/30 | USD | 48.99 | 0.44 | 0.91 | 123525 | |
|
| 申購 | CHTR | Charter Communications | 2026/10/30 | USD | 111.49 | 2.49 | 2.28 | 2094939 | |
|
| 申購 | CI | Cigna Group | 2026/10/30 | USD | 298.23 | -0.18 | -0.06 | 1862172 | |
|
| 申購 | CIEN | Ciena | 2026/10/30 | USD | 320.72 | -28.73 | -8.22 | 3100795 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/10/30 | USD | 95.29 | 2.13 | 2.29 | 8839686 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/10/30 | USD | 14.25 | -0.01 | -0.07 | 14698307 | |
|
| 申購 | CMCSA | Comcast | 2026/10/30 | USD | 23.22 | 0.95 | 4.27 | 48921948 | |
|
| 申購 | CME | CME Group Inc. | 2026/10/30 | USD | 303.14 | 6.72 | 2.27 | 1955880 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/10/30 | USD | 31.89 | 0.61 | 1.95 | 24391129 | |
|
| 申購 | CMI | Cummins | 2026/10/30 | USD | 500.09 | -17.94 | -3.46 | 1431870 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/10/30 | USD | 56.11 | 1.02 | 1.85 | 7262831 | |
|
| 申購 | COF | Capital One Financial | 2026/10/30 | USD | 204.85 | -3.89 | -1.86 | 4554996 | |
|
| 申購 | COIN | Coinbase | 2026/10/30 | USD | 143.54 | -17.05 | -10.62 | 20893994 | |
|
| 申購 | COP | ConocoPhillips | 2026/10/30 | USD | 154.03 | 4 | 2.67 | 7033204 | |
|
| 申購 | COST | Costco | 2026/10/30 | USD | 1012.28 | 16.2 | 1.63 | 3466740 | |
|
| 申購 | CPRI | Capri Holdings | 2026/10/30 | USD | 18.68 | 2.62 | 16.31 | 9814169 | |
|
| 申購 | CPRT | Copart | 2026/10/30 | USD | 30.13 | 0.58 | 1.96 | 13447656 | |
|
| 申購 | CRM | Salesforce | 2026/10/30 | USD | 229.17 | -1.73 | -0.75 | 7894797 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/10/30 | USD | 51.42 | -2.84 | -5.23 | 1167709 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/10/30 | USD | 250.43 | -10.72 | -4.1 | 12503061 | |
|
| 申購 | CRWV | CoreWeave | 2026/10/30 | USD | 54.87 | -5.87 | -9.66 | 53477288 | |
|
| 申購 | CSCO | Cisco | 2026/10/30 | USD | 104.51 | -4.08 | -3.76 | 24706213 | |
|
| 申購 | CSX | CSX | 2026/10/30 | USD | 51.99 | -0.25 | -0.48 | 17936205 | |
|
| 申購 | CVS | CVS Health | 2026/10/30 | USD | 90.25 | -0.08 | -0.09 | 8187755 | |
|
| 申購 | CVX | Chevron | 2026/10/30 | USD | 235.52 | 4.06 | 1.75 | 11016713 | |
|
| 申購 | DAL | Delta Air | 2026/10/30 | USD | 80.15 | -1.49 | -1.83 | 4346535 | |
|
| 申購 | DB | Deutsche Bank | 2026/10/30 | USD | 33.64 | -1.22 | -3.5 | 2453792 | |
|
| 申購 | DD | DuPont de Nemours | 2026/10/30 | USD | 140.05 | -0.53 | -0.38 | 1057084 | |
|
| 申購 | DDD | 3D Systems | 2026/10/30 | USD | 2.78 | -0.15 | -5.12 | 2251501 | |
|
| 申購 | DDOG | Datadog | 2026/10/30 | USD | 235.27 | -30.57 | -11.5 | 5865789 | |
|
| 申購 | DE | Deere | 2026/10/30 | USD | 675.48 | 15.48 | 2.35 | 1254349 | |
|
| 申購 | DELL | Dell | 2026/10/30 | USD | 424.3 | -51.21 | -10.77 | 10496610 | |
|
| 申購 | DG | Dollar General | 2026/10/30 | USD | 132.3 | 2.21 | 1.7 | 1772571 | |
|
| 申購 | DHI | D.R. Horton | 2026/10/30 | USD | 146 | -0.53 | -0.36 | 2991214 | |
|
| 申購 | DHR | Danaher | 2026/10/30 | USD | 232.23 | -4.75 | -2 | 3755005 | |
|
| 申購 | DIS | Disney | 2026/10/30 | USD | 110.94 | 0.03 | 0.03 | 6342368 | |
|
| 申購 | DOCU | Docusign | 2026/10/30 | USD | 82.17 | 0.63 | 0.77 | 3031527 | |
|
| 申購 | DORM | Dorman Products | 2026/10/30 | USD | 136.01 | 2.34 | 1.75 | 280153 | |
|
| 申購 | DUK | Duke Energy | 2026/10/30 | USD | 127.39 | 1.49 | 1.18 | 4908590 | |
|
| 申購 | DXCM | DexCom | 2026/10/30 | USD | 82.29 | 2.36 | 2.95 | 8637527 | |
|
| 申購 | EBAY | eBay | 2026/10/30 | USD | 121.64 | 0.45 | 0.37 | 5588502 | |
|
| 申購 | ECL | Ecolab | 2026/10/30 | USD | 302.98 | 2.12 | 0.7 | 1743649 | |
|
| 申購 | EL | Estee Lauder | 2026/10/30 | USD | 109.23 | 0.42 | 0.39 | 8863508 | |
|
| 申購 | ELV | Elevance Health | 2026/10/30 | USD | 420.07 | -1.95 | -0.46 | 1286164 | |
|
| 申購 | EMN | Eastman Chemical | 2026/10/30 | USD | 66.53 | -1.4 | -2.06 | 1800714 | |
|
| 申購 | ENPH | Enphase Energy | 2026/10/30 | USD | 25.65 | -0.21 | -0.81 | 7343668 | |
|
| 申購 | EQIX | Equinix | 2026/10/30 | USD | 1013.7 | -22.97 | -2.22 | 663003 | |
|
| 申購 | ETN | Eaton | 2026/10/30 | USD | 369.97 | -23.75 | -6.03 | 3641992 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/10/30 | USD | 92.01 | -2.43 | -2.57 | 6044702 | |
|
| 申購 | EXPE | Expedia Group | 2026/10/30 | USD | 285.93 | 3.2 | 1.13 | 1775998 | |
|
| 申購 | F | Ford Motor | 2026/10/30 | USD | 12.25 | -0.11 | -0.89 | 45056303 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/10/30 | USD | 44.75 | 0.62 | 1.4 | 2058746 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/10/30 | USD | 62.47 | -3.67 | -5.55 | 17937392 | |
|
| 申購 | FDX | FedEx | 2026/10/30 | USD | 313.28 | 5.46 | 1.77 | 2656185 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/10/30 | USD | 38.55 | 1.27 | 3.41 | 13725159 | |
|
| 申購 | FISV | Fiserv | 2026/10/30 | USD | 50.02 | 1.54 | 3.18 | 10921034 | |
|
| 申購 | FLR | Fluor | 2026/10/30 | USD | 46.86 | -0.7 | -1.47 | 1874996 | |
|
| 申購 | FSLR | First Solar | 2026/10/30 | USD | 174.4 | -2.49 | -1.41 | 3490228 | |
|
| 申購 | FTI | TechnipFMC | 2026/10/30 | USD | 68.77 | 1.82 | 2.72 | 4015164 | |
|
| 申購 | FTNT | Fortinet | 2026/10/30 | USD | 136.08 | -3.02 | -2.17 | 8678028 | |
|
| 申購 | FUTU | Futu Holdings | 2026/10/30 | USD | 98.45 | -3.02 | -2.98 | 1223812 | |
|
| 申購 | GD | General Dynamics | 2026/10/30 | USD | 372.59 | 1.77 | 0.48 | 2504500 | |
|
| 申購 | GE | GE Aerospace | 2026/10/30 | USD | 301.8 | -11.25 | -3.59 | 5103090 | |
|
| 申購 | GILD | Gilead Sciences | 2026/10/30 | USD | 170.68 | 5.07 | 3.06 | 11427257 | |
|
| 申購 | GIS | General Mills | 2026/10/30 | USD | 34.29 | 0.97 | 2.91 | 8198549 | |
|
| 申購 | GLW | Corning | 2026/10/30 | USD | 123.31 | -5.57 | -4.32 | 13143943 | |
|
| 申購 | GM | General Motors | 2026/10/30 | USD | 87.4 | 1.68 | 1.96 | 11695579 | |
|
| 申購 | GNRC | Generac | 2026/10/30 | USD | 197.93 | -5.43 | -2.67 | 1838327 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/10/30 | USD | 278.22 | -4.1 | -1.45 | 45116487 | |
|
| 申購 | GPN | Global Payments | 2026/10/30 | USD | 96.84 | 11.12 | 12.97 | 16726745 | |
|
| 申購 | GRMN | Garmin | 2026/10/30 | USD | 272.67 | -7.27 | -2.6 | 946967 | |
|
| 申購 | GS | Goldman Sachs | 2026/10/30 | USD | 894.55 | -33.18 | -3.58 | 2154627 | |
|
| 申購 | HCA | HCA Healthcare | 2026/10/30 | USD | 473.19 | -4.89 | -1.02 | 1120496 | |
|
| 申購 | HD | Home Depot | 2026/10/30 | USD | 329.2 | 0.22 | 0.07 | 3938758 | |
|
| 申購 | HON | Honeywell | 2026/10/30 | USD | 218.33 | -3.81 | -1.72 | 3106529 | |
|
| 申購 | HPE | HP Enterprise | 2026/10/30 | USD | 55.09 | -3.78 | -6.42 | 16506892 | |
|
| 申購 | HPQ | HP | 2026/10/30 | USD | 28.78 | -3.05 | -9.58 | 29898840 | |
|
| 申購 | HUM | Humana | 2026/10/30 | USD | 414.5 | -3.06 | -0.73 | 887969 | |
|
| 申購 | IBM | IBM | 2026/10/30 | USD | 257.81 | -0.47 | -0.18 | 5741772 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/10/30 | USD | 168.85 | 5.81 | 3.56 | 5163902 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/10/30 | USD | 551.21 | -24.77 | -4.3 | 1174194 | |
|
| 申購 | ILMN | Illumina | 2026/10/30 | USD | 235.99 | -54.07 | -18.64 | 5390386 | |
|
| 申購 | INCY | Incyte | 2026/10/30 | USD | 120.39 | 3.59 | 3.07 | 2840381 | |
|
| 申購 | INTC | Intel | 2026/10/30 | USD | 65.76 | -26.31 | -28.58 | 455599431 | |
|
| 申購 | INTU | Intuit | 2026/10/30 | USD | 341.09 | 9.9 | 2.99 | 3993620 | |
|
| 申購 | IQV | IQVIA | 2026/10/30 | USD | 267.33 | -7.73 | -2.81 | 1150294 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/10/30 | USD | 432.01 | -16.75 | -3.73 | 3481628 | |
|
| 申購 | JD | JD.com | 2026/10/30 | USD | 25.68 | 0.05 | 0.2 | 5804949 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/10/30 | USD | 273.2 | -2 | -0.73 | 8969487 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/10/30 | USD | 337.04 | -6.54 | -1.9 | 7907916 | |
|
| 申購 | KEYS | Keysight Technologies | 2026/10/30 | USD | 307.2 | -22.64 | -6.86 | 1905389 | |
|
| 申購 | KHC | Kraft Heinz | 2026/10/30 | USD | 24.34 | 0.44 | 1.84 | 14063256 | |
|
| 申購 | KLAC | KLA | 2026/10/30 | USD | 157.91 | -9.52 | -5.69 | 22420308 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/10/30 | USD | 107.94 | -2.08 | -1.89 | 9803322 | |
|
| 申購 | KO | Coca-Cola | 2026/10/30 | USD | 94.08 | 1.26 | 1.36 | 18375508 | |
|
| 申購 | LEN | Lennar - Class A | 2026/10/30 | USD | 86.94 | 1.48 | 1.73 | 3425908 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/10/30 | USD | 277.61 | -0.82 | -0.29 | 2551770 | |
|
| 申購 | LI | Li Auto | 2026/10/30 | USD | 11.03 | -0.11 | -0.99 | 1885174 | |
|
| 申購 | LIN | Linde | 2026/10/30 | USD | 514.24 | 11.09 | 2.2 | 3116948 | |
|
| 申購 | LITE | Lumentum | 2026/10/30 | USD | 840.7 | -78.83 | -8.57 | 7733743 | |
|
| 申購 | LKQ | LKQ | 2026/10/30 | USD | 18.56 | 0.46 | 2.54 | 7480716 | |
|
| 申購 | LLY | Eli Lilly | 2026/10/30 | USD | 1417.54 | 43.84 | 3.19 | 5252128 | |
|
| 申購 | LMND | Lemonade | 2026/10/30 | USD | 42.94 | -2.97 | -6.47 | 1391026 | |
|
| 申購 | LMT | Lockheed Martin | 2026/10/30 | USD | 636.95 | -6.64 | -1.03 | 1874596 | |
|
| 申購 | LOW | Lowe's | 2026/10/30 | USD | 209.07 | 1.79 | 0.86 | 4250103 | |
|
| 申購 | LRCX | Lam Research | 2026/10/30 | USD | 239.11 | -15.28 | -6.01 | 18733184 | |
|
| 申購 | LULU | lululemon athletica | 2026/10/30 | USD | 107.24 | -2.58 | -2.35 | 3932900 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/10/30 | USD | 4.88 | 0.09 | 1.88 | 12006128 | |
|
| 申購 | LUV | Southwest Airlines | 2026/10/30 | USD | 42.43 | -1.25 | -2.86 | 4050732 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/10/30 | USD | 36.97 | -0.07 | -0.19 | 6398594 | |
|
| 申購 | LYB | LyondellBasell | 2026/10/30 | USD | 68.64 | 3.27 | 5 | 4653476 | |
|
| 申購 | M | Macy’s | 2026/10/30 | USD | 24.11 | -0.61 | -2.47 | 5564391 | |
|
| 申購 | MA | Mastercard | 2026/10/30 | USD | 638.01 | 2.31 | 0.36 | 4518203 | |
|
| 申購 | MAR | Marriott International | 2026/10/30 | USD | 399.3 | -0.35 | -0.09 | 2028601 | |
|
| 申購 | MARA | MARA Holdings | 2026/10/30 | USD | 6.77 | -0.395 | -5.51 | 43135084 | |
|
| 申購 | MCD | McDonald's | 2026/10/30 | USD | 258.12 | 0.74 | 0.29 | 6532598 | |
|
| 申購 | MCO | Moody's | 2026/10/30 | USD | 493.91 | 5.08 | 1.04 | 1630490 | |
|
| 申購 | MDB | MongoDB | 2026/10/30 | USD | 352.96 | -31.99 | -8.31 | 1619274 | |
|
| 申購 | MDLZ | Mondelez International | 2026/10/30 | USD | 64.94 | 2.41 | 3.85 | 15056219 | |
|
| 申購 | MDT | Medtronic | 2026/10/30 | USD | 96.54 | -0.57 | -0.59 | 8682968 | |
|
| 申購 | MELI | MercadoLibre | 2026/10/30 | USD | 1624.53 | -35.6 | -2.14 | 522855 | |
|
| 申購 | MET | MetLife, Inc. | 2026/10/30 | USD | 100.02 | -0.81 | -0.8 | 4034359 | |
|
| 申購 | META | Meta | 2026/10/30 | USD | 614.99 | -9.53 | -1.53 | 25364657 | |
|
| 申購 | MGM | MGM Resorts | 2026/10/30 | USD | 29.96 | 1.13 | 3.92 | 9935968 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/10/30 | USD | 540.41 | 6.02 | 1.13 | 934439 | |
|
| 申購 | MMM | 3M | 2026/10/30 | USD | 174.34 | -3.02 | -1.7 | 3010149 | |
|
| 申購 | MNST | Monster Beverage | 2026/10/30 | USD | 47.34 | 0.99 | 2.14 | 13315617 | |
|
| 申購 | MO | Altria Group | 2026/10/30 | USD | 78.03 | 1.28 | 1.67 | 20522880 | |
|
| 申購 | MOH | Molina Healthcare | 2026/10/30 | USD | 204.78 | 5.83 | 2.93 | 1752977 | |
|
| 申購 | MRK | Merck | 2026/10/30 | USD | 149.52 | 3.19 | 2.18 | 12345380 | |
|
| 申購 | MRNA | Moderna | 2026/10/30 | USD | 221.72 | -1.04 | -0.47 | 9009239 | |
|
| 申購 | MRVL | Marvell | 2026/10/30 | USD | 196.4 | -21.94 | -10.05 | 43190101 | |
|
| 申購 | MS | Morgan Stanley | 2026/10/30 | USD | 184.3 | -5.7 | -3 | 7941471 | |
|
| 申購 | MSCI | MSCI | 2026/10/30 | USD | 623.38 | 4.83 | 0.78 | 549442 | |
|
| 申購 | MSFT | Microsoft | 2026/10/30 | USD | 521.91 | -8.23 | -1.55 | 35652049 | |
|
| 申購 | MSTR | Strategy | 2026/10/30 | USD | 130.51 | -11.11 | -7.84 | 34010947 | |
|
| 申購 | MTZ | MasTec | 2026/10/30 | USD | 186.06 | 8.24 | 4.63 | 3677555 | |
|
| 申購 | MU | Micron | 2026/10/30 | USD | 884.74 | -49.53 | -5.3 | 30872693 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/10/30 | USD | 17.57 | -0.65 | -3.57 | 28322668 | |
|
| 申購 | NDAQ | Nasdaq | 2026/10/30 | USD | 106.23 | 0.63 | 0.6 | 4922142 | |
|
| 申購 | NEE | NextEra Energy | 2026/10/30 | USD | 83.71 | 1.57 | 1.91 | 23508770 | |
|
| 申購 | NEM | Newmont | 2026/10/30 | USD | 106.61 | -5.19 | -4.64 | 8765298 | |
|
| 申購 | NFLX | Netflix | 2026/10/30 | USD | 62.08 | 0.03 | 0.05 | 52331670 | |
|
| 申購 | NIO | NIO | 2026/10/30 | USD | 3.21 | -0.11 | -3.31 | 34911631 | |
|
| 申購 | NKE | NIKE | 2026/10/30 | USD | 38.67 | 0.25 | 0.65 | 26988954 | |
|
| 申購 | NOC | Northrop Grumman | 2026/10/30 | USD | 557.54 | -4.82 | -0.86 | 987646 | |
|
| 申購 | NOW | ServiceNow | 2026/10/30 | USD | 105.12 | -4.55 | -4.15 | 35233502 | |
|
| 申購 | NUE | Nucor | 2026/10/30 | USD | 273.87 | -1.42 | -0.52 | 1468721 | |
|
| 申購 | NVAX | Novavax | 2026/10/30 | USD | 10.08 | -0.39 | -3.72 | 4061778 | |
|
| 申購 | NVDA | NVIDIA | 2026/10/30 | USD | 204.64 | -9.02 | -4.22 | 168386424 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/10/30 | USD | 259.61 | -6.39 | -2.4 | 9009041 | |
|
| 申購 | O | Realty Income | 2026/10/30 | USD | 56.93 | -0.27 | -0.47 | 10046923 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/10/30 | USD | 46.98 | 0.14 | 0.3 | 2333064 | |
|
| 申購 | OKLO | Oklo | 2026/10/30 | USD | 25.25 | -1.56 | -5.82 | 10164197 | |
|
| 申購 | ON | ON Semiconductor | 2026/10/30 | USD | 71.67 | -3.57 | -4.74 | 16570459 | |
|
| 申購 | ONON | On | 2026/10/30 | USD | 33.78 | 0.98 | 2.99 | 8989818 | |
|
| 申購 | ORCL | Oracle | 2026/10/30 | USD | 130.67 | -8.89 | -6.37 | 41052865 | |
|
| OUST | Ouster | 2026/10/30 | USD | 29.74 | -2.4 | -7.47 | 3537231 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/10/30 | USD | 64 | 0.99 | 1.57 | 9115549 | |
|
| 申購 | PANW | Palo Alto | 2026/10/30 | USD | 365.87 | -14.7 | -3.86 | 7571666 | |
|
| 申購 | PCAR | PACCAR | 2026/10/30 | USD | 101.91 | -0.38 | -0.37 | 4500917 | |
|
| 申購 | PEP | PepsiCo | 2026/10/30 | USD | 137.34 | 3.55 | 2.65 | 19505524 | |
|
| 申購 | PFE | Pfizer | 2026/10/30 | USD | 30.52 | 0.57 | 1.9 | 45485398 | |
|
| 申購 | PFG | Principal Financial | 2026/10/30 | USD | 111.63 | -2.02 | -1.78 | 1593470 | |
|
| 申購 | PG | Procter & Gamble | 2026/10/30 | USD | 161.57 | 0.98 | 0.61 | 11629704 | |
|
| 申購 | PHM | PulteGroup | 2026/10/30 | USD | 124.74 | 0.38 | 0.31 | 1946235 | |
|
| 申購 | PINS | 2026/10/30 | USD | 19.36 | -0.56 | -2.81 | 34934003 | |
|
|
| 申購 | PLD | Prologis | 2026/10/30 | USD | 127.98 | -0.04 | -0.03 | 4332454 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/10/30 | USD | 184.11 | -12.31 | -6.27 | 27070006 | |
|
| 申購 | PLUG | Plug Power | 2026/10/30 | USD | 1.365 | -0.055 | -3.87 | 34041188 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/10/30 | USD | 208.79 | 0.29 | 0.14 | 4591340 | |
|
| 申購 | PNC | PNC Financial Services | 2026/10/30 | USD | 227.86 | -3.97 | -1.71 | 1506293 | |
|
| 申購 | PRU | Prudential Financial | 2026/10/30 | USD | 116.45 | -0.42 | -0.36 | 2071822 | |
|
| 申購 | PSA | Public Storage | 2026/10/30 | USD | 324.77 | 7.71 | 2.43 | 968509 | |
|
| 申購 | PTON | Peloton Interactive | 2026/10/30 | USD | 5.12 | -0.16 | -3.03 | 5449114 | |
|
| 申購 | PYPL | PayPal | 2026/10/30 | USD | 57.01 | 0.06 | 0.11 | 15364954 | |
|
| 申購 | QCOM | QUALCOMM | 2026/10/30 | USD | 164.79 | -20.62 | -11.12 | 24111890 | |
|
| 申購 | QS | QuantumScape | 2026/10/30 | USD | 4.06 | -0.14 | -3.33 | 13994073 | |
|
| 申購 | RBLX | Roblox | 2026/10/30 | USD | 42.99 | -9.47 | -18.05 | 29402422 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/10/30 | USD | 307.18 | -3.36 | -1.08 | 1942520 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/10/30 | USD | 927.89 | 109.12 | 13.33 | 2870752 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/10/30 | USD | 11.25 | -0.81 | -6.72 | 14677010 | |
|
| 申購 | RIO | Rio Tinto | 2026/10/30 | USD | 81.89 | -1.36 | -1.63 | 5262127 | |
|
| 申購 | RIOT | Riot Platforms | 2026/10/30 | USD | 12.81 | -0.93 | -6.77 | 25720952 | |
|
| 申購 | ROKU | Roku | 2026/10/30 | USD | 155.12 | -1.21 | -0.77 | 3977997 | |
|
| 申購 | ROP | Roper Technologies | 2026/10/30 | USD | 466.6 | 16.95 | 3.77 | 1950425 | |
|
| 申購 | RS | Reliance | 2026/10/30 | USD | 436.91 | -2.8 | -0.64 | 253744 | |
|
| 申購 | RTX | RTX | 2026/10/30 | USD | 199.8 | 0.4 | 0.2 | 6412758 | |
|
| 申購 | RUN | Sunrun | 2026/10/30 | USD | 7.48 | -0.11 | -1.45 | 9884818 | |
|
| 申購 | RVTY | Revvity | 2026/10/30 | USD | 157 | -8.78 | -5.3 | 3179985 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/10/30 | USD | 202.98 | -3.05 | -1.48 | 1465055 | |
|
| 申購 | SAM | Boston Beer | 2026/10/30 | USD | 201.31 | 2.84 | 1.43 | 193461 | |
|
| 申購 | SBUX | Starbucks | 2026/10/30 | USD | 103.67 | -1.84 | -1.74 | 14220253 | |
|
| 申購 | SCCO | Southern Copper | 2026/10/30 | USD | 177.53 | -14.22 | -7.42 | 2219107 | |
|
| 申購 | SCHW | Charles Schwab | 2026/10/30 | USD | 88.05 | -1.42 | -1.59 | 11475036 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/10/30 | USD | 30.05 | -0.485 | -1.59 | 1721894 | |
|
| 申購 | SHEL | Shell | 2026/10/30 | USD | 108.69 | 1.02 | 0.95 | 5808442 | |
|
| 申購 | SHOP | Shopify | 2026/10/30 | USD | 157.49 | -9.4 | -5.63 | 10541418 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/10/30 | USD | 332.61 | 2.51 | 0.76 | 2210719 | |
|
| 申購 | SLB | SLB | 2026/10/30 | USD | 53.74 | -0.07 | -0.13 | 12756501 | |
|
| SMCI | Super Micro Computer | 2026/10/30 | USD | 32.95 | -1.48 | -4.3 | 38349861 | |
|
|
| 申購 | SNAP | Snap | 2026/10/30 | USD | 5.34 | -0.34 | -5.99 | 49976395 | |
|
| 申購 | SNDK | Sandisk | 2026/10/30 | USD | 1150.89 | -179.16 | -13.47 | 17469622 | |
|
| 申購 | SNOW | Snowflake | 2026/10/30 | USD | 306.08 | -24.19 | -7.32 | 8162396 | |
|
| 申購 | SNPS | Synopsys | 2026/10/30 | USD | 467.61 | -22.58 | -4.61 | 2623796 | |
|
| 申購 | SO | Southern | 2026/10/30 | USD | 93.71 | 0.72 | 0.77 | 6069693 | |
|
| 申購 | SONY | Sony Group | 2026/10/30 | USD | 25.3 | -0.17 | -0.67 | 7021872 | |
|
| 申購 | SOUN | SoundHound | 2026/10/30 | USD | 4.22 | -0.14 | -3.21 | 16179598 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/10/30 | USD | 2.58 | -0.15 | -5.49 | 5140200 | |
|
| 申購 | SPCX | SpaceX | 2026/10/30 | USD | 134.72 | -9.17 | -6.37 | 122653591 | |
|
| 申購 | SPG | Simon Property | 2026/10/30 | USD | 217.75 | 2.03 | 0.94 | 1685514 | |
|
| 申購 | SPGI | S&P Global | 2026/10/30 | USD | 466.55 | 5.89 | 1.28 | 1883620 | |
|
| 申購 | SPOT | Spotify | 2026/10/30 | USD | 593.44 | 36.2 | 6.5 | 3233701 | |
|
| 申購 | SPWR | SunPower | 2026/10/30 | USD | 0.23 | -0.0129 | -5.31 | 1992681 | |
|
| 申購 | STM | STMicroelectronics | 2026/10/30 | USD | 46.74 | -3.25 | -6.5 | 13867049 | |
|
| 申購 | STT | State Street | 2026/10/30 | USD | 169.77 | -3.98 | -2.29 | 1313187 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/10/30 | USD | 12.2 | -0.2 | -1.61 | 4585566 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/10/30 | USD | 87.58 | -1.85 | -2.07 | 5155032 | |
|
| 申購 | SYK | Stryker | 2026/10/30 | USD | 291.86 | -19.89 | -6.38 | 6438156 | |
|
| 申購 | T | AT&T | 2026/10/30 | USD | 21.41 | 0.49 | 2.34 | 52725977 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/10/30 | USD | 124.5 | -2.72 | -2.14 | 1314868 | |
|
| 申購 | TDOC | Teladoc Health | 2026/10/30 | USD | 8.51 | -0.22 | -2.52 | 8160355 | |
|
| 申購 | TEL | TE Connectivity | 2026/10/30 | USD | 213.03 | -9.73 | -4.37 | 1952284 | |
|
| 申購 | TEM | Tempus | 2026/10/30 | USD | 72.22 | -5.62 | -7.22 | 10457285 | |
|
| 申購 | TER | Teradyne | 2026/10/30 | USD | 274.37 | -21.86 | -7.38 | 8625039 | |
|
| 申購 | TGT | Target | 2026/10/30 | USD | 154.38 | 2.56 | 1.69 | 5266789 | |
|
| 申購 | TJX | TJX | 2026/10/30 | USD | 140.31 | -1.08 | -0.76 | 4795556 | |
|
| 申購 | TM | Toyota | 2026/10/30 | USD | 195.71 | -0.92 | -0.47 | 355909 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/10/30 | USD | 697 | -12.18 | -1.72 | 2091838 | |
|
| 申購 | TMUS | T-Mobile US | 2026/10/30 | USD | 156.44 | 9.15 | 6.21 | 11498166 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/10/30 | USD | 103.9 | -2.73 | -2.56 | 3549902 | |
|
| 申購 | TSLA | Tesla | 2026/10/30 | USD | 399.81 | -3.49 | -0.87 | 41737178 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/10/30 | USD | 406.13 | -25.68 | -5.95 | 21971122 | |
|
| 申購 | TT | Trane Technologies | 2026/10/30 | USD | 410 | -21.1 | -4.89 | 2211443 | |
|
| 申購 | TTD | Trade Desk | 2026/10/30 | USD | 12.29 | -0.77 | -5.9 | 16410099 | |
|
| 申購 | TTWO | Take-Two | 2026/10/30 | USD | 190.17 | -3.22 | -1.67 | 3578422 | |
|
| 申購 | TWLO | Twilio | 2026/10/30 | USD | 205.03 | -36.87 | -15.24 | 7345310 | |
|
| 申購 | TXN | Texas Instruments | 2026/10/30 | USD | 300.84 | -12.1 | -3.87 | 12998725 | |
|
| 申購 | U | Unity Software | 2026/10/30 | USD | 37.7 | -1.57 | -4 | 10992740 | |
|
| 申購 | UAL | United Airlines | 2026/10/30 | USD | 104.24 | -0.97 | -0.92 | 4951944 | |
|
| 申購 | UBER | Uber | 2026/10/30 | USD | 65.25 | -0.49 | -0.75 | 17962809 | |
|
| 申購 | UBS | UBS Group | 2026/10/30 | USD | 47.69 | -0.44 | -0.91 | 2675608 | |
|
| 申購 | UMC | UMC(ADR) | 2026/10/30 | USD | 16.68 | -1.36 | -7.54 | 24245546 | |
|
| 申購 | UNH | UnitedHealth | 2026/10/30 | USD | 406.97 | -3.94 | -0.96 | 4299787 | |
|
| 申購 | UNP | Union Pacific | 2026/10/30 | USD | 304 | 2.07 | 0.69 | 2774139 | |
|
| 申購 | UPS | UPS | 2026/10/30 | USD | 108.25 | 0.92 | 0.86 | 5445786 | |
|
| 申購 | USB | U.S. Bancorp | 2026/10/30 | USD | 59.45 | -1.19 | -1.96 | 7351863 | |
|
| 申購 | V | Visa | 2026/10/30 | USD | 413.59 | 3.05 | 0.74 | 7076819 | |
|
| 申購 | VALE | Vale S.A. | 2026/10/30 | USD | 11.39 | 0.21 | 1.88 | 47394532 | |
|
| 申購 | VMC | Vulcan Materials | 2026/10/30 | USD | 281.25 | 0.94 | 0.34 | 1509009 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/10/30 | USD | 558.88 | 18.88 | 3.5 | 3030027 | |
|
| 申購 | VTRS | Viatris | 2026/10/30 | USD | 19.035 | -0.165 | -0.86 | 8792669 | |
|
| 申購 | VZ | Verizon Communications | 2026/10/30 | USD | 44.73 | 1.07 | 2.45 | 27085553 | |
|
| 申購 | WDAY | Workday | 2026/10/30 | USD | 197.82 | 2.36 | 1.21 | 2471050 | |
|
| 申購 | WFC | Wells Fargo | 2026/10/30 | USD | 83.4 | -1.41 | -1.66 | 12205740 | |
|
| 申購 | WHR | Whirlpool | 2026/10/30 | USD | 29.94 | 0.59 | 2.01 | 6690525 | |
|
| 申購 | WM | Waste Management | 2026/10/30 | USD | 233.45 | 2.55 | 1.1 | 2615534 | |
|
| 申購 | WMT | Walmart | 2026/10/30 | USD | 123.51 | 2.26 | 1.86 | 29777250 | |
|
| 申購 | WOLF | Wolfspeed | 2026/10/30 | USD | 21.98 | -2.97 | -11.9 | 4618921 | |
|
| 申購 | XEL | Xcel Energy | 2026/10/30 | USD | 79.82 | 0.78 | 0.99 | 7494754 | |
|
| 申購 | XOM | ExxonMobil | 2026/10/30 | USD | 187.25 | 3.96 | 2.16 | 21832026 | |
|
| 申購 | XPEV | XPeng | 2026/10/30 | USD | 9.04 | -0.14 | -1.53 | 4488484 | |
|
| 申購 | XYZ | Block | 2026/10/30 | USD | 76.22 | -0.73 | -0.95 | 5795148 | |
|
| 申購 | ZM | Zoom | 2026/10/30 | USD | 95.5 | -2.16 | -2.21 | 1742378 | |
|
| 申購 | ZTS | Zoetis | 2026/10/30 | USD | 79.72 | 0.92 | 1.17 | 4118154 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |