| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/12 | USD | 46.14 | -1.1 | -2.33 | 7533565 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/12 | USD | 14.96 | 0 | 0 | 47638159 | |
|
| 申購 | AAPL | Apple | 2025/12/12 | USD | 278.28 | 0.25 | 0.09 | 39532644 | |
|
| 申購 | ABBV | AbbVie | 2025/12/12 | USD | 223.32 | -0.66 | -0.29 | 5467638 | |
|
| 申購 | ABNB | Airbnb | 2025/12/12 | USD | 128.39 | 0.39 | 0.3 | 3581154 | |
|
| 申購 | ABT | Abbott | 2025/12/12 | USD | 125.46 | 2.18 | 1.77 | 4765258 | |
|
| 申購 | ACN | Accenture | 2025/12/12 | USD | 271.56 | 1.19 | 0.44 | 2984009 | |
|
| 申購 | ADBE | Adobe | 2025/12/12 | USD | 356.43 | 6 | 1.71 | 5483921 | |
|
| 申購 | ADI | Analog Devices | 2025/12/12 | USD | 279.32 | -4.07 | -1.44 | 4182446 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/12 | USD | 60.01 | 0.09 | 0.15 | 2996569 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/12 | USD | 266.1 | 1.41 | 0.53 | 2079242 | |
|
| 申購 | ADSK | Autodesk | 2025/12/12 | USD | 297.64 | -3.285 | -1.09 | 1425199 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/12 | USD | 67.25 | -1.78 | -2.58 | 3926566 | |
|
| 申購 | AIG | AIG | 2025/12/12 | USD | 84.9 | 2.05 | 2.47 | 6716995 | |
|
| 申購 | ALB | Albemarle | 2025/12/12 | USD | 132.74 | -1.85 | -1.37 | 2775351 | |
|
| 申購 | ALGN | Align Technology | 2025/12/12 | USD | 165.43 | 1.56 | 0.95 | 1685911 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/12 | USD | 45.19 | -0.63 | -1.37 | 3173271 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/12 | USD | 259.21 | -10.9 | -4.04 | 6739294 | |
|
| 申購 | AMD | AMD | 2025/12/12 | USD | 210.78 | -10.65 | -4.81 | 37050076 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/12 | USD | 317.74 | 0.36 | 0.11 | 2247321 | |
|
| 申購 | AMT | American Tower | 2025/12/12 | USD | 180.7 | -1.01 | -0.56 | 5329424 | |
|
| 申購 | AMZN | Amazon | 2025/12/12 | USD | 226.19 | -4.09 | -1.78 | 35636939 | |
|
| 申購 | ANET | Arista Networks | 2025/12/12 | USD | 124.76 | -9.63 | -7.17 | 8508725 | |
|
| 申購 | AON | Aon | 2025/12/12 | USD | 353.79 | 6.39 | 1.84 | 1074319 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/12 | USD | 243 | -0.73 | -0.3 | 3053511 | |
|
| 申購 | APTV | Aptiv | 2025/12/12 | USD | 78.78 | -1.12 | -1.4 | 1215845 | |
|
| 申購 | ARM | Arm | 2025/12/12 | USD | 130.89 | -5.25 | -3.86 | 3965905 | |
|
| 申購 | ASML | ASML Holding | 2025/12/12 | USD | 1080.85 | -41.99 | -3.74 | 1622974 | |
|
| 申購 | AVGO | Broadcom | 2025/12/12 | USD | 359.93 | -46.44 | -11.43 | 95588318 | |
|
| 申購 | AWK | American Water Works | 2025/12/12 | USD | 131.55 | 1.46 | 1.12 | 1946529 | |
|
| 申購 | AXP | American Express | 2025/12/12 | USD | 382.56 | -2.33 | -0.61 | 2477939 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/12 | USD | 89.83 | -0.46 | -0.51 | 5377260 | |
|
| 申購 | BA | Boeing | 2025/12/12 | USD | 204.38 | 3.67 | 1.83 | 7069695 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/12 | USD | 155.68 | -1.22 | -0.78 | 6708382 | |
|
| 申購 | BAC | Bank of America | 2025/12/12 | USD | 55.14 | 0.58 | 1.06 | 40507111 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/12 | USD | 20.05 | 0.11 | 0.55 | 5015788 | |
|
| 申購 | BDX | BD | 2025/12/12 | USD | 200.89 | 0.46 | 0.23 | 2494117 | |
|
| 申購 | BE | Bloom Energy | 2025/12/12 | USD | 94.98 | -14.01 | -12.85 | 16395435 | |
|
| 申購 | BG | Bunge | 2025/12/12 | USD | 92.84 | -0.43 | -0.46 | 1345077 | |
|
| 申購 | BIDU | Baidu | 2025/12/12 | USD | 125.01 | -3.3 | -2.57 | 3145531 | |
|
| 申購 | BIIB | Biogen | 2025/12/12 | USD | 174.1 | 1.6 | 0.93 | 1781471 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/12 | USD | 117.03 | -1.65 | -1.39 | 3422546 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/12 | USD | 5301.64 | 21.96 | 0.42 | 201790 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/12 | USD | 2.72 | -0.17 | -5.88 | 3788527 | |
|
| 申購 | BLK | BlackRock | 2025/12/12 | USD | 1089.09 | -12.75 | -1.16 | 608040 | |
|
| 申購 | BLSH | Bullish | 2025/12/12 | USD | 43.54 | -1.84 | -4.05 | 1138027 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/12 | USD | 52.41 | 1.21 | 2.36 | 19046626 | |
|
| 申購 | BNS | Scotiabank | 2025/12/12 | USD | 72.77 | -0.15 | -0.21 | 1461654 | |
|
| 申購 | BP | BP | 2025/12/12 | USD | 35.26 | -0.27 | -0.76 | 6516482 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/12 | USD | 748886.97 | 6336.97 | 0.85 | 318 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/12 | USD | 499.52 | 3.67 | 0.74 | 4113658 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/12 | USD | 92.58 | 0.83 | 0.9 | 7770944 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/12 | USD | 57.1 | -1.27 | -2.18 | 4098614 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/12 | USD | 63.74 | 0.36 | 0.57 | 2067385 | |
|
| 申購 | BX | Blackstone | 2025/12/12 | USD | 151.18 | -2.93 | -1.9 | 4843196 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/12 | USD | 1.09 | -0.09 | -7.63 | 41274402 | |
|
| 申購 | C | Citigroup | 2025/12/12 | USD | 111.8 | 0.06 | 0.05 | 11227851 | |
|
| 申購 | CAT | Caterpillar | 2025/12/12 | USD | 597.89 | -27.72 | -4.43 | 4581053 | |
|
| 申購 | CB | Chubb | 2025/12/12 | USD | 308.47 | 2.49 | 0.81 | 2015010 | |
|
| 申購 | CCI | Crown Castle | 2025/12/12 | USD | 90.96 | -0.88 | -0.96 | 2432075 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/12 | USD | 27.62 | -0.22 | -0.79 | 16402201 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/12 | USD | 79.19 | 0.53 | 0.67 | 1688685 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/12 | USD | 41.4 | -0.06 | -0.14 | 127771 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/12 | USD | 206.6 | -5.46 | -2.57 | 1687704 | |
|
| 申購 | CI | Cigna Group | 2025/12/12 | USD | 274.7 | 2.44 | 0.9 | 1758829 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/12 | USD | 78.34 | 1.09 | 1.41 | 5239968 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/12 | USD | 12.71 | -0.7 | -5.22 | 17529957 | |
|
| 申購 | CMCSA | Comcast | 2025/12/12 | USD | 27.23 | -0.37 | -1.34 | 28906603 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/12 | USD | 273.55 | 1.145 | 0.42 | 1444193 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/12 | USD | 36.14 | 1.27 | 3.64 | 28295538 | |
|
| 申購 | CMI | Cummins | 2025/12/12 | USD | 510.05 | -13.36 | -2.55 | 1070364 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/12 | USD | 32.99 | -0.15 | -0.45 | 13601517 | |
|
| 申購 | COF | Capital One Financial | 2025/12/12 | USD | 237.87 | -1.42 | -0.59 | 2964131 | |
|
| 申購 | COIN | Coinbase | 2025/12/12 | USD | 267.46 | -1.56 | -0.58 | 8180316 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/12 | USD | 95.54 | -1.17 | -1.21 | 5731331 | |
|
| 申購 | COST | Costco | 2025/12/12 | USD | 884.47 | -0.01 | 0 | 4808873 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/12 | USD | 26.03 | -0.68 | -2.55 | 3787731 | |
|
| 申購 | CPRT | Copart | 2025/12/12 | USD | 38.67 | -0.02 | -0.05 | 7107172 | |
|
| 申購 | CRM | Salesforce | 2025/12/12 | USD | 262.23 | -0.12 | -0.05 | 6006578 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/12 | USD | 56.68 | -1.41 | -2.43 | 1402459 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/12 | USD | 504.78 | -12.87 | -2.49 | 2677671 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/12 | USD | 78.59 | -8.79 | -10.06 | 35221254 | |
|
| 申購 | CSCO | Cisco | 2025/12/12 | USD | 77.8 | -1.47 | -1.85 | 16672267 | |
|
| 申購 | CSX | CSX | 2025/12/12 | USD | 37.39 | 0.24 | 0.65 | 9379585 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/12 | USD | 26.27 | -0.22 | -0.83 | 7863276 | |
|
| 申購 | CVS | CVS Health | 2025/12/12 | USD | 79.42 | -1.41 | -1.74 | 6527178 | |
|
| 申購 | CVX | Chevron | 2025/12/12 | USD | 149.99 | -0.73 | -0.48 | 5848050 | |
|
| 申購 | DAL | Delta Air | 2025/12/12 | USD | 69.81 | -0.75 | -1.06 | 7937841 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/12 | USD | 37.31 | -1.24 | -3.22 | 2836566 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/12 | USD | 40.93 | -0.56 | -1.35 | 4824178 | |
|
| 申購 | DDD | 3D Systems | 2025/12/12 | USD | 1.9 | -0.07 | -3.55 | 3334756 | |
|
| 申購 | DDOG | Datadog | 2025/12/12 | USD | 146 | -3.9 | -2.6 | 3725192 | |
|
| 申購 | DE | Deere | 2025/12/12 | USD | 484.8 | 8.86 | 1.86 | 1852128 | |
|
| 申購 | DELL | Dell | 2025/12/12 | USD | 129.98 | -8.62 | -6.22 | 9299012 | |
|
| 申購 | DG | Dollar General | 2025/12/12 | USD | 133.21 | 0.53 | 0.4 | 4593192 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/12 | USD | 156.45 | 1.25 | 0.81 | 2477296 | |
|
| 申購 | DHR | Danaher | 2025/12/12 | USD | 226.33 | -6.04 | -2.6 | 4858304 | |
|
| 申購 | DIS | Disney | 2025/12/12 | USD | 111.6 | 0.14 | 0.13 | 13020010 | |
|
| 申購 | DOCU | DocuSign | 2025/12/12 | USD | 71.11 | 0.88 | 1.25 | 2389518 | |
|
| 申購 | DORM | Dorman Products | 2025/12/12 | USD | 128.01 | -0.46 | -0.36 | 178309 | |
|
| 申購 | DUK | Duke Energy | 2025/12/12 | USD | 115.3 | 0.91 | 0.8 | 2955758 | |
|
| 申購 | DXCM | DexCom | 2025/12/12 | USD | 66.96 | -1.98 | -2.87 | 6833025 | |
|
| 申購 | EA | Electronic Arts | 2025/12/12 | USD | 203.73 | 0.07 | 0.03 | 2262866 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/12 | USD | 85.36 | 0.96 | 1.14 | 3896482 | |
|
| 申購 | ECL | Ecolab | 2025/12/12 | USD | 263.6 | 2.27 | 0.87 | 1357367 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/12 | USD | 104.1 | -1.46 | -1.38 | 3648550 | |
|
| 申購 | ELV | Elevance Health | 2025/12/12 | USD | 359.07 | -1.15 | -0.32 | 2090647 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/12 | USD | 65.12 | -0.72 | -1.09 | 2200499 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/12 | USD | 32.18 | -0.83 | -2.51 | 5259085 | |
|
| 申購 | EQIX | Equinix | 2025/12/12 | USD | 750.32 | -3.81 | -0.51 | 697133 | |
|
| 申購 | ETN | Eaton | 2025/12/12 | USD | 331.98 | -18.38 | -5.25 | 3921907 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/12 | USD | 83.08 | -1.16 | -1.38 | 2855746 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/12 | USD | 101.5 | 0.14 | 0.14 | 2995139 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/12 | USD | 274.21 | -6.94 | -2.47 | 1490290 | |
|
| 申購 | F | Ford Motor | 2025/12/12 | USD | 13.76 | 0.13 | 0.95 | 48335001 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/12 | USD | 52.22 | -0.22 | -0.42 | 1814131 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/12 | USD | 47.38 | -0.73 | -1.52 | 17034868 | |
|
| 申購 | FDX | FedEx | 2025/12/12 | USD | 284.34 | -0.44 | -0.15 | 1224712 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/12 | USD | 67.11 | -0.13 | -0.19 | 2877655 | |
|
| 申購 | FISV | Fiserv | 2025/12/12 | USD | 68.75 | 0.59 | 0.87 | 20182732 | |
|
| 申購 | FLR | Fluor | 2025/12/12 | USD | 43.6 | -1.27 | -2.83 | 1833165 | |
|
| 申購 | FSLR | First Solar | 2025/12/12 | USD | 254.8 | -18.03 | -6.61 | 2969086 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/12 | USD | 46.32 | -0.1 | -0.22 | 2333437 | |
|
| 申購 | FTNT | Fortinet | 2025/12/12 | USD | 82.22 | -0.25 | -0.3 | 4283750 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/12 | USD | 171.45 | -1.32 | -0.76 | 1216759 | |
|
| 申購 | GD | General Dynamics | 2025/12/12 | USD | 337.49 | -3.99 | -1.17 | 1226933 | |
|
| 申購 | GE | GE Aerospace | 2025/12/12 | USD | 299.81 | 11.39 | 3.95 | 9381869 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/12 | USD | 120.4 | -2.81 | -2.28 | 6767829 | |
|
| 申購 | GIS | General Mills | 2025/12/12 | USD | 46.69 | 0.46 | 1 | 6354272 | |
|
| 申購 | GLW | Corning | 2025/12/12 | USD | 88.32 | -7.65 | -7.97 | 9693447 | |
|
| 申購 | GM | General Motors | 2025/12/12 | USD | 80.89 | 0.04 | 0.05 | 9648960 | |
|
| 申購 | GNRC | Generac | 2025/12/12 | USD | 160.75 | -6.9 | -4.12 | 911237 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/12 | USD | 310.52 | -3.18 | -1.01 | 21264787 | |
|
| 申購 | GPN | Global Payments | 2025/12/12 | USD | 82.05 | 0.13 | 0.16 | 2558972 | |
|
| 申購 | GRMN | Garmin | 2025/12/12 | USD | 208.36 | -2.43 | -1.15 | 995369 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/12 | USD | 887.96 | -23.07 | -2.53 | 2715200 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/12 | USD | 484.77 | 2.42 | 0.5 | 856274 | |
|
| 申購 | HD | Home Depot | 2025/12/12 | USD | 359.65 | 2.19 | 0.61 | 3861179 | |
|
| 申購 | HON | Honeywell | 2025/12/12 | USD | 193.66 | -0.19 | -0.1 | 3324543 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/12 | USD | 23.87 | -0.67 | -2.73 | 49482134 | |
|
| 申購 | HPQ | HP | 2025/12/12 | USD | 24.74 | -0.67 | -2.64 | 9389731 | |
|
| 申購 | HUM | Humana | 2025/12/12 | USD | 268.45 | 1.96 | 0.74 | 1130742 | |
|
| 申購 | IBM | IBM | 2025/12/12 | USD | 309.24 | -1.5 | -0.48 | 2953374 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/12 | USD | 163.21 | 0.11 | 0.07 | 2700477 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/12 | USD | 704.2 | -3.3 | -0.47 | 460689 | |
|
| 申購 | ILMN | Illumina | 2025/12/12 | USD | 134.87 | -1.57 | -1.15 | 1700183 | |
|
| 申購 | INCY | Incyte | 2025/12/12 | USD | 95.41 | -0.69 | -0.72 | 2264451 | |
|
| 申購 | INTC | Intel | 2025/12/12 | USD | 37.81 | -1.7 | -4.3 | 87732963 | |
|
| 申購 | INTU | Intuit | 2025/12/12 | USD | 670.925 | -5.085 | -0.75 | 1940878 | |
|
| 申購 | IQV | IQVIA | 2025/12/12 | USD | 222.26 | -3.72 | -1.65 | 1007215 | |
|
| 申購 | IRBT | iRobot | 2025/12/12 | USD | 4.32 | -0.68 | -13.6 | 35472681 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/12 | USD | 542.32 | -5.04 | -0.92 | 2116297 | |
|
| 申購 | JD | JD.com | 2025/12/12 | USD | 29.44 | -0.1 | -0.34 | 7560873 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/12 | USD | 211.58 | 1.57 | 0.75 | 6922683 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/12 | USD | 318.52 | 1.14 | 0.36 | 8982911 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/12 | USD | 24.45 | 0.06 | 0.25 | 11335030 | |
|
| 申購 | KLAC | KLA | 2025/12/12 | USD | 1193.92 | -52.26 | -4.19 | 1143931 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/12 | USD | 103.15 | -0.3 | -0.29 | 4961959 | |
|
| 申購 | KO | Coca-Cola | 2025/12/12 | USD | 70.52 | 1.41 | 2.04 | 18425498 | |
|
| 申購 | LAZR | Luminar | 2025/12/12 | USD | 0.8997 | -0.0665 | -6.88 | 5299182 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/12 | USD | 119.37 | 0.22 | 0.18 | 2436300 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/12 | USD | 286.95 | -2.91 | -1 | 1317645 | |
|
| 申購 | LI | Li Auto | 2025/12/12 | USD | 17.08 | 0.07 | 0.41 | 3184314 | |
|
| 申購 | LIN | Linde | 2025/12/12 | USD | 416.24 | 12.94 | 3.21 | 4726840 | |
|
| 申購 | LITE | Lumentum | 2025/12/12 | USD | 324.35 | -47.74 | -12.83 | 6869102 | |
|
| 申購 | LKQ | LKQ | 2025/12/12 | USD | 30.99 | -0.05 | -0.16 | 3884263 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/12 | USD | 1027.51 | 18.13 | 1.8 | 3275239 | |
|
| 申購 | LMND | Lemonade | 2025/12/12 | USD | 77.85 | -4.16 | -5.07 | 2607712 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/12 | USD | 480.25 | 5.37 | 1.13 | 1384459 | |
|
| 申購 | LOW | Lowe's | 2025/12/12 | USD | 247.29 | -0.79 | -0.32 | 2046922 | |
|
| 申購 | LRCX | Lam Research | 2025/12/12 | USD | 160.52 | -8.19 | -4.85 | 11414843 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/12 | USD | 204.97 | 17.96 | 9.6 | 20263800 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/12 | USD | 8.5 | -0.14 | -1.62 | 13553032 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/12 | USD | 41.17 | 0.43 | 1.06 | 20006853 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/12 | USD | 65.24 | -0.96 | -1.45 | 11242281 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/12 | USD | 44.39 | -0.72 | -1.6 | 4942853 | |
|
| 申購 | M | Macy's | 2025/12/12 | USD | 24.15 | 0.15 | 0.63 | 7462655 | |
|
| 申購 | MA | Mastercard | 2025/12/12 | USD | 571.93 | 8.56 | 1.52 | 3515429 | |
|
| 申購 | MAR | Marriott International | 2025/12/12 | USD | 298.72 | 2.26 | 0.76 | 1788688 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/12 | USD | 11.52 | -0.32 | -2.7 | 42673190 | |
|
| 申購 | MCD | McDonalds | 2025/12/12 | USD | 316.72 | 7.01 | 2.26 | 3771935 | |
|
| 申購 | MCO | Moody's | 2025/12/12 | USD | 486.6 | 1.09 | 0.22 | 736499 | |
|
| 申購 | MDB | MongoDB | 2025/12/12 | USD | 419 | -1.39 | -0.33 | 1260506 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/12 | USD | 54.04 | 0.25 | 0.46 | 9276445 | |
|
| 申購 | MDT | Medtronic | 2025/12/12 | USD | 99.87 | 0.12 | 0.12 | 6534340 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/12 | USD | 2015.89 | -3.92 | -0.19 | 401373 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/12 | USD | 82.16 | -0.09 | -0.11 | 3371484 | |
|
| 申購 | META | Meta | 2025/12/12 | USD | 644.23 | -8.48 | -1.3 | 14016915 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/12 | USD | 37.4 | -0.04 | -0.11 | 3297662 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/12 | USD | 628.25 | -3.83 | -0.61 | 441717 | |
|
| 申購 | MMM | 3M | 2025/12/12 | USD | 168.9 | 0.3 | 0.18 | 2423570 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/12 | USD | 73.97 | 1.48 | 2.04 | 4855553 | |
|
| 申購 | MO | Altria Group | 2025/12/12 | USD | 58.75 | 0.03 | 0.05 | 8551952 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/12 | USD | 168.5 | 1.6 | 0.96 | 1780496 | |
|
| 申購 | MRK | Merck | 2025/12/12 | USD | 100.3 | 1.29 | 1.3 | 11810788 | |
|
| 申購 | MRNA | Moderna | 2025/12/12 | USD | 29.46 | -0.17 | -0.57 | 12305789 | |
|
| 申購 | MRVL | Marvell | 2025/12/12 | USD | 84.425 | -5.005 | -5.6 | 21576260 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/12 | USD | 178.41 | -1.88 | -1.04 | 4961521 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/12 | USD | 551.09 | 1.48 | 0.27 | 629577 | |
|
| 申購 | MSFT | Microsoft | 2025/12/12 | USD | 478.53 | -4.94 | -1.02 | 21248090 | |
|
| 申購 | MSTR | Strategy | 2025/12/12 | USD | 176.45 | -6.85 | -3.74 | 14532100 | |
|
| 申購 | MTZ | MasTec | 2025/12/12 | USD | 221.01 | -11.93 | -5.12 | 1264701 | |
|
| 申購 | MU | Micron | 2025/12/12 | USD | 241.14 | -17.32 | -6.7 | 25935831 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/12 | USD | 20.86 | 0.31 | 1.51 | 22176646 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/12 | USD | 93.57 | -0.28 | -0.3 | 4842632 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/12 | USD | 81.65 | 0.44 | 0.54 | 7783135 | |
|
| 申購 | NEM | Newmont | 2025/12/12 | USD | 98.14 | -1.28 | -1.29 | 9239484 | |
|
| 申購 | NFLX | Netflix | 2025/12/12 | USD | 95.19 | 1.1 | 1.17 | 49308832 | |
|
| 申購 | NIO | NIO | 2025/12/12 | USD | 5.03 | -0.1 | -1.95 | 33065937 | |
|
| 申購 | NKE | Nike | 2025/12/12 | USD | 67.47 | -0.27 | -0.4 | 14829228 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/12 | USD | 569.76 | 9.72 | 1.74 | 784474 | |
|
| 申購 | NOW | ServiceNow | 2025/12/12 | USD | 865.06 | -2.43 | -0.28 | 1499031 | |
|
| 申購 | NUE | Nucor | 2025/12/12 | USD | 165.11 | -1.46 | -0.88 | 1200182 | |
|
| 申購 | NVAX | Novavax | 2025/12/12 | USD | 6.57 | -0.12 | -1.79 | 2922973 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/12 | USD | 175.02 | -5.91 | -3.27 | 203813551 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/12 | USD | 228.16 | -3.67 | -1.58 | 3590950 | |
|
| 申購 | O | Realty Income | 2025/12/12 | USD | 57.72 | 0.5 | 0.87 | 5152039 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/12 | USD | 43.97 | 0.24 | 0.55 | 1996685 | |
|
| 申購 | OKLO | Oklo | 2025/12/12 | USD | 87.42 | -15.58 | -15.13 | 15776100 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/12 | USD | 54.96 | -1.01 | -1.8 | 11624235 | |
|
| ONL | Orion Properties | 2025/12/12 | USD | 2.05 | 0.07 | 3.54 | 279443 | |
|
|
| 申購 | ONON | On | 2025/12/12 | USD | 48.76 | -0.74 | -1.49 | 3672507 | |
|
| 申購 | ORCL | Oracle | 2025/12/12 | USD | 189.97 | -8.88 | -4.47 | 55201082 | |
|
| OUST | Ouster | 2025/12/12 | USD | 24.26 | -2.13 | -8.07 | 2506490 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/12 | USD | 41.07 | -0.13 | -0.32 | 6806567 | |
|
| 申購 | PANW | Palo Alto | 2025/12/12 | USD | 191.69 | 1.33 | 0.7 | 5352724 | |
|
| 申購 | PCAR | PACCAR | 2025/12/12 | USD | 111.56 | -1.23 | -1.09 | 3343325 | |
|
| 申購 | PEP | PepsiCo | 2025/12/12 | USD | 150.65 | 1.61 | 1.08 | 8143100 | |
|
| 申購 | PFE | Pfizer | 2025/12/12 | USD | 25.85 | 0.05 | 0.19 | 51589511 | |
|
| 申購 | PFG | Principal Financial | 2025/12/12 | USD | 89.94 | -1.6 | -1.75 | 1780234 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/12 | USD | 142.84 | 2.08 | 1.48 | 10268768 | |
|
| 申購 | PHM | PulteGroup | 2025/12/12 | USD | 126.43 | -1.14 | -0.89 | 1279960 | |
|
| 申購 | PINS | 2025/12/12 | USD | 25.99 | -0.89 | -3.31 | 20532309 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/12 | USD | 130.18 | -0.38 | -0.29 | 2721632 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/12 | USD | 183.57 | -3.97 | -2.12 | 42295645 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/12 | USD | 2.32 | -0.04 | -1.69 | 114446897 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/12 | USD | 153.65 | 2.7 | 1.79 | 5781767 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/12 | USD | 210.59 | -0.9 | -0.43 | 1820300 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/12 | USD | 116.96 | -0.09 | -0.08 | 1673355 | |
|
| 申購 | PSA | Public Storage | 2025/12/12 | USD | 274.97 | 1.26 | 0.46 | 1175068 | |
|
| 申購 | PTC | PTC | 2025/12/12 | USD | 176 | -2 | -1.12 | 1177414 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/12 | USD | 6.54 | -0.25 | -3.68 | 8648748 | |
|
| 申購 | PYPL | PayPal | 2025/12/12 | USD | 61.66 | -0.03 | -0.05 | 15962814 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/12 | USD | 178.29 | -2.98 | -1.64 | 8865761 | |
|
| 申購 | QS | QuantumScape | 2025/12/12 | USD | 11.8 | -0.99 | -7.74 | 15537137 | |
|
| 申購 | RBLX | Roblox | 2025/12/12 | USD | 88.51 | -5.83 | -6.18 | 8443789 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/12 | USD | 278.86 | -0.84 | -0.3 | 2135763 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/12 | USD | 741.29 | -5.51 | -0.74 | 804841 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/12 | USD | 25.84 | -1.04 | -3.87 | 31222300 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/12 | USD | 75.66 | -1.08 | -1.41 | 4252556 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/12 | USD | 15.3 | -0.45 | -2.86 | 18234749 | |
|
| 申購 | ROKU | Roku | 2025/12/12 | USD | 107.47 | 1.17 | 1.1 | 2990656 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/12 | USD | 445.86 | 0.02 | 0 | 1765581 | |
|
| 申購 | RS | Reliance | 2025/12/12 | USD | 291.53 | 0.39 | 0.13 | 330262 | |
|
| 申購 | RTX | RTX | 2025/12/12 | USD | 178.66 | 1.24 | 0.7 | 6440408 | |
|
| 申購 | RUN | Sunrun | 2025/12/12 | USD | 17.93 | -0.78 | -4.17 | 4814698 | |
|
| 申購 | RVTY | Revvity | 2025/12/12 | USD | 100.49 | -3.43 | -3.3 | 1041778 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/12 | USD | 165.86 | -1.16 | -0.69 | 1585915 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/12 | USD | 203.03 | 3.56 | 1.78 | 124839 | |
|
| 申購 | SBUX | Starbucks | 2025/12/12 | USD | 85.35 | 0.61 | 0.72 | 9071499 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/12 | USD | 142.41 | -5.22 | -3.54 | 1748650 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/12 | USD | 96.65 | -0.4 | -0.41 | 13403449 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/12 | USD | 29.53 | -2.49 | -7.78 | 3111545 | |
|
| 申購 | SHEL | Shell | 2025/12/12 | USD | 72.33 | -0.53 | -0.73 | 3693241 | |
|
| 申購 | SHOP | Shopify | 2025/12/12 | USD | 164.19 | -0.56 | -0.34 | 6266392 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/12 | USD | 328.69 | -0.61 | -0.19 | 1632972 | |
|
| 申購 | SLB | SLB | 2025/12/12 | USD | 39.45 | -0.89 | -2.21 | 14871827 | |
|
| SMCI | Super Micro Computer | 2025/12/12 | USD | 32.33 | -1.69 | -4.97 | 22384523 | |
|
|
| 申購 | SNAP | Snap | 2025/12/12 | USD | 7.31 | -0.33 | -4.32 | 38340569 | |
|
| 申購 | SNOW | Snowflake | 2025/12/12 | USD | 217.93 | -2.58 | -1.17 | 3900667 | |
|
| 申購 | SNPS | Synopsys | 2025/12/12 | USD | 452.95 | -24.31 | -5.09 | 2740685 | |
|
| 申購 | SO | Southern | 2025/12/12 | USD | 84.44 | -0.29 | -0.34 | 4796317 | |
|
| 申購 | SONY | Sony Group | 2025/12/12 | USD | 26.77 | 0.04 | 0.15 | 4063869 | |
|
| 申購 | SOUN | SoundHound | 2025/12/12 | USD | 11.65 | -0.38 | -3.16 | 27329157 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/12 | USD | 3.24 | -0.31 | -8.73 | 7057485 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/12 | USD | 182.02 | 0.17 | 0.09 | 1239878 | |
|
| 申購 | SPGI | S&P Global | 2025/12/12 | USD | 501.03 | 3.47 | 0.7 | 1463248 | |
|
| 申購 | SPOT | Spotify | 2025/12/12 | USD | 597.8 | -1.07 | -0.18 | 1570412 | |
|
| 申購 | SPWR | SunPower | 2025/12/12 | USD | 1.59 | -0.09 | -5.36 | 1105169 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/12 | USD | 26 | -0.26 | -0.99 | 8987919 | |
|
| 申購 | STT | State Street | 2025/12/12 | USD | 127.67 | -1.93 | -1.49 | 1916321 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/12 | USD | 18.43 | -0.05 | -0.27 | 2269543 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/12 | USD | 66.97 | -1.28 | -1.88 | 3372908 | |
|
| 申購 | SYK | Stryker | 2025/12/12 | USD | 354.09 | 1.12 | 0.32 | 1400458 | |
|
| 申購 | T | AT&T | 2025/12/12 | USD | 24.58 | 0.28 | 1.15 | 34201730 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/12 | USD | 91.42 | -0.41 | -0.45 | 1728131 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/12 | USD | 7.55 | -0.07 | -0.92 | 3474919 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/12 | USD | 230.16 | -14.13 | -5.78 | 2295429 | |
|
| 申購 | TEM | Tempus | 2025/12/12 | USD | 70.61 | -3.25 | -4.4 | 3377936 | |
|
| 申購 | TGT | Target | 2025/12/12 | USD | 97.09 | 0.12 | 0.12 | 5260239 | |
|
| 申購 | TJX | TJX | 2025/12/12 | USD | 156.14 | 0.56 | 0.36 | 4431231 | |
|
| 申購 | TM | Toyota | 2025/12/12 | USD | 208.12 | 4.56 | 2.24 | 438988 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/12 | USD | 572.28 | -6.62 | -1.14 | 1576512 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/12 | USD | 195.16 | -0.17 | -0.09 | 4635255 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/12 | USD | 104.9 | -0.06 | -0.06 | 1707319 | |
|
| 申購 | TSLA | Tesla | 2025/12/12 | USD | 458.96 | 12.07 | 2.7 | 95532780 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/12 | USD | 292.04 | -12.81 | -4.2 | 19305717 | |
|
| 申購 | TT | Trane Technologies | 2025/12/12 | USD | 391.19 | -12.19 | -3.02 | 1653673 | |
|
| 申購 | TTD | Trade Desk | 2025/12/12 | USD | 36.65 | -0.37 | -1 | 13648852 | |
|
| 申購 | TTWO | Take-Two | 2025/12/12 | USD | 241.47 | -0.94 | -0.39 | 1529892 | |
|
| 申購 | TWLO | Twilio | 2025/12/12 | USD | 132.92 | -1.32 | -0.98 | 1993727 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/12 | USD | 179.42 | -2.25 | -1.24 | 5980928 | |
|
| 申購 | U | Unity Software | 2025/12/12 | USD | 46.16 | -3.07 | -6.24 | 9489039 | |
|
| 申購 | UAL | United Airlines | 2025/12/12 | USD | 106.84 | -1.55 | -1.43 | 3772697 | |
|
| 申購 | UBER | Uber | 2025/12/12 | USD | 85.11 | -0.33 | -0.39 | 16211632 | |
|
| 申購 | UBS | UBS Group | 2025/12/12 | USD | 43.21 | 0.53 | 1.24 | 2510474 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/12 | USD | 7.87 | -0.02 | -0.25 | 15393266 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/12 | USD | 341.84 | 5.11 | 1.52 | 7978995 | |
|
| 申購 | UNP | Union Pacific | 2025/12/12 | USD | 239.95 | 3.83 | 1.62 | 2928033 | |
|
| 申購 | UPS | UPS | 2025/12/12 | USD | 100.92 | 0.44 | 0.44 | 4510140 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/12 | USD | 53.42 | -0.16 | -0.3 | 9226134 | |
|
| 申購 | V | Visa | 2025/12/12 | USD | 347.83 | 2.2 | 0.64 | 6942265 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/12 | USD | 12.69 | -0.6 | -4.51 | 41036583 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/12 | USD | 295.94 | -3.33 | -1.11 | 983460 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/12 | USD | 452.04 | 6.11 | 1.37 | 1621615 | |
|
| 申購 | VTRS | Viatris | 2025/12/12 | USD | 11.65 | 0.06 | 0.52 | 5549616 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/12 | USD | 40.89 | 0.67 | 1.67 | 20587076 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/12 | USD | 29.98 | 0.49 | 1.66 | 45669438 | |
|
| 申購 | WDAY | Workday | 2025/12/12 | USD | 224.49 | 0.45 | 0.2 | 2965607 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/12 | USD | 92.76 | 0.17 | 0.18 | 12532836 | |
|
| 申購 | WHR | Whirlpool | 2025/12/12 | USD | 77.64 | -0.91 | -1.16 | 1017397 | |
|
| 申購 | WM | Waste Management | 2025/12/12 | USD | 215.61 | 3.56 | 1.68 | 2572714 | |
|
| 申購 | WMT | Walmart | 2025/12/12 | USD | 116.7 | 1.18 | 1.02 | 19092414 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/12 | USD | 18.56 | -1.3 | -6.55 | 1129280 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/12 | USD | 75.15 | 0.47 | 0.63 | 6138447 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/12 | USD | 118.82 | -0.72 | -0.6 | 14459181 | |
|
| 申購 | XPEV | XPeng | 2025/12/12 | USD | 18.99 | -0.2 | -1.04 | 6445024 | |
|
| 申購 | XYZ | Block | 2025/12/12 | USD | 64.75 | 1.14 | 1.79 | 6642301 | |
|
| 申購 | ZM | Zoom | 2025/12/12 | USD | 89.52 | -0.72 | -0.8 | 2589027 | |
|
| 申購 | ZTS | Zoetis | 2025/12/12 | USD | 118.66 | 1 | 0.85 | 5071104 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |