美股列表
| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AAL | American Airlines | 2021/5/17 | USD | 23.35 | 0.95 | 4.24 | 40169210 |  |
 |
| 申購 | AAPL | Apple | 2021/5/17 | USD | 126.27 | -1.18 | -0.93 | 73810412 | |
|
| 申購 | ABBV | AbbVie | 2021/5/17 | USD | 116.89 | 0.46 | 0.4 | 5140973 | |
|
| 申購 | ABNB | Airbnb | 2021/5/17 | USD | 132.5 | -8.7 | -6.16 | 39674882 | |
|
| 申購 | ABT | Abbott | 2021/5/17 | USD | 116.74 | -1.57 | -1.33 | 3722297 | |
|
| 申購 | ACN | Accenture | 2021/5/17 | USD | 287 | -1.2 | -0.42 | 1431911 | |
|
| 申購 | ADBE | Adobe | 2021/5/17 | USD | 482.74 | -3.82 | -0.79 | 1565097 | |
|
| 申購 | ADI | Analog Devices | 2021/5/17 | USD | 148.1 | -1.51 | -1.01 | 5079005 | |
|
| 申購 | AIG | AIG | 2021/5/17 | USD | 51.57 | -0.33 | -0.64 | 3231513 | |
|
| 申購 | ALXN | Alexion Pharmaceuticals | 2021/5/17 | USD | 174.75 | 1.26 | 0.73 | 1372365 | |
|
| 申購 | AMAT | Applied Materials | 2021/5/17 | USD | 123.57 | -1.26 | -1.01 | 9308036 | |
|
| 申購 | AMD | AMD | 2021/5/17 | USD | 74.65 | 0.06 | 0.08 | 40640066 | |
|
| 申購 | AMGN | Amgen Inc. | 2021/5/17 | USD | 252.38 | 1 | 0.4 | 1921950 | |
|
| 申購 | AMZN | Amazon | 2021/5/17 | USD | 3270.39 | 47.49 | 1.47 | 3597407 | |
|
| 申購 | ANTM | Anthem | 2021/5/17 | USD | 393.66 | -0.27 | -0.07 | 556743 | |
|
| 申購 | APTV | Aptiv | 2021/5/17 | USD | 139.04 | -0.14 | -0.1 | 844482 | |
|
| 申購 | ASML | ASML Holding | 2021/5/17 | USD | 635.35 | -12.41 | -1.92 | 927525 | |
|
| 申購 | ATVI | Activision Blizzard | 2021/5/17 | USD | 92.3 | -1.05 | -1.12 | 5122546 | |
|
| 申購 | AVGO | Broadcom | 2021/5/17 | USD | 439.94 | -1.68 | -0.38 | 1571987 | |
|
| 申購 | AXP | American Express | 2021/5/17 | USD | 156.86 | -0.29 | -0.18 | 1534563 | |
|
| 申購 | AZN | AstraZeneca | 2021/5/17 | USD | 55.88 | 0.67 | 1.21 | 5526931 | |
|
| 申購 | BA | Boeing | 2021/5/17 | USD | 227.98 | -0.49 | -0.21 | 9531106 | |
|
| 申購 | BABA | Alibaba Group | 2021/5/17 | USD | 211.05 | 1.54 | 0.74 | 20491077 | |
|
| 申購 | BAC | Bank of America | 2021/5/17 | USD | 42.74 | 0.38 | 0.9 | 32600404 | |
|
| 申購 | BDX | BD | 2021/5/17 | USD | 241.09 | -1.29 | -0.53 | 976667 | |
|
| 申購 | BE | Bloom Energy | 2021/5/17 | USD | 19.61 | -0.69 | -3.4 | 3111100 | |
|
| 申購 | BIDU | Baidu | 2021/5/17 | USD | 189.2 | 2.99 | 1.61 | 8173446 | |
|
| 申購 | BKNG | Booking Holdings | 2021/5/17 | USD | 2223.15 | -59.33 | -2.6 | 321686 | |
|
| 申購 | BLDP | Ballard Power Systems, Inc. | 2021/5/17 | USD | 14.29 | -0.35 | -2.39 | 5345461 | |
|
| 申購 | BLK | BlackRock | 2021/5/17 | USD | 849.46 | -7.41 | -0.86 | 346739 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2021/5/17 | USD | 65.46 | 0.58 | 0.89 | 9041073 | |
|
| 申購 | BNS | Scotiabank | 2021/5/17 | USD | 66.3 | 0.46 | 0.7 | 942011 | |
|
| 申購 | BP | BP | 2021/5/17 | USD | 27.08 | 0.43 | 1.61 | 11384930 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2021/5/17 | USD | 434324.01 | -2935.97 | -0.67 | 1661 | |
|
| 申購 | BUD | Anheuser-Busch Inbev SA/NV(ADS) | 2021/5/17 | USD | 75.34 | -0.32 | -0.42 | 725370 | |
|
| 申購 | BX | Blackstone Group | 2021/5/17 | USD | 87.78 | 0.3 | 0.34 | 2715802 | |
|
| 申購 | C | Citigroup | 2021/5/17 | USD | 77.42 | 0.86 | 1.12 | 14419812 | |
|
| 申購 | CAT | Caterpillar | 2021/5/17 | USD | 244.79 | 2.56 | 1.06 | 1989511 | |
|
| 申購 | CCL | Carnival Corporation | 2021/5/17 | USD | 27.52 | 0.32 | 1.18 | 29629452 | |
|
| 申購 | CHT | Chunghwa Telecom | 2021/5/17 | USD | 40.19 | -0.34 | -0.84 | 61653 | |
|
| 申購 | CHTR | Charter Communications, Inc. | 2021/5/17 | USD | 686.85 | -23.55 | -3.32 | 1045153 | |
|
| 申購 | CMCSA | Comcast | 2021/5/17 | USD | 55.455 | -3.225 | -5.5 | 29292161 | |
|
| 申購 | COIN | Coinbase | 2021/5/17 | USD | 248.24 | -10.13 | -3.92 | 8687186 | |
|
| 申購 | COST | Costco | 2021/5/17 | USD | 383.96 | -0.46 | -0.12 | 1828415 | |
|
| 申購 | CPRI | Capri Holdings | 2021/5/17 | USD | 57.88 | 1.02 | 1.79 | 1791614 | |
|
| 申購 | CREE | Cree | 2021/5/17 | USD | 90.66 | -1.16 | -1.26 | 1235631 | |
|
| 申購 | CRM | Salesforce | 2021/5/17 | USD | 215.06 | -2.6 | -1.19 | 3794495 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2021/5/17 | USD | 188.53 | -2.11 | -1.11 | 2017605 | |
|
| 申購 | CS | Credit Suisse | 2021/5/17 | USD | 10.51 | 0.06 | 0.57 | 6956503 | |
|
| 申購 | CSCO | Cisco | 2021/5/17 | USD | 52.94 | 0.04 | 0.08 | 15658646 | |
|
| 申購 | CVS | CVS Health | 2021/5/17 | USD | 84.56 | 0.23 | 0.27 | 4419007 | |
|
| 申購 | CVX | Chevron | 2021/5/17 | USD | 110.81 | 1.34 | 1.22 | 12532819 | |
|
| 申購 | DAL | Delta Air | 2021/5/17 | USD | 46.75 | 0.44 | 0.95 | 10999853 | |
|
| 申購 | DB | Deutsche Bank AG | 2021/5/17 | USD | 14.32 | -0.08 | -0.56 | 4054347 | |
|
| 申購 | DD | DuPont de Nemours | 2021/5/17 | USD | 85.3 | 2.06 | 2.47 | 4573153 | |
|
| 申購 | DHI | D.R. Horton | 2021/5/17 | USD | 95.65 | -0.64 | -0.66 | 3059483 | |
|
| 申購 | DHR | Danaher | 2021/5/17 | USD | 250.91 | -2.67 | -1.05 | 1250979 | |
|
| 申購 | DIS | Walt Disney | 2021/5/17 | USD | 170.08 | -3.62 | -2.08 | 17706163 | |
|
| 申購 | DORM | Dorman Products | 2021/5/17 | USD | 103.08 | -0.77 | -0.74 | 68982 | |
|
| 申購 | ENPH | Enphase Energy | 2021/5/17 | USD | 118.42 | -1.36 | -1.14 | 2866136 | |
|
| 申購 | EXPE | Expedia Group | 2021/5/17 | USD | 169.45 | -2.35 | -1.37 | 2422148 | |
|
| 申購 | F | Ford Motor | 2021/5/17 | USD | 12.15 | 0.31 | 2.62 | 51964496 | |
|
| 申購 | FB | 2021/5/17 | USD | 315.46 | -0.48 | -0.15 | 15356141 | |
|
|
| 申購 | FCX | Freeport-McMoran | 2021/5/17 | USD | 44.18 | 1.89 | 4.47 | 25617966 | |
|
| 申購 | FDX | FedEx | 2021/5/17 | USD | 309.26 | -0.17 | -0.05 | 913927 | |
|
| 申購 | FSLR | First Solar | 2021/5/17 | USD | 71.55 | -1.03 | -1.42 | 1726541 | |
|
| 申購 | GE | GE | 2021/5/17 | USD | 13.15 | -0.11 | -0.83 | 65907184 | |
|
| 申購 | GILD | Gilead Sciences | 2021/5/17 | USD | 69.07 | 0.54 | 0.79 | 6104771 | |
|
| 申購 | GM | General Motors | 2021/5/17 | USD | 56.04 | 0.04 | 0.07 | 11006730 | |
|
| 申購 | GNRC | Generac Holdings Inc. | 2021/5/17 | USD | 293.95 | -6.94 | -2.31 | 516903 | |
|
| 申購 | GOOG | Alphabet - Class C | 2021/5/17 | USD | 2321.41 | 5.25 | 0.23 | 991229 | |
|
| 申購 | GRMN | Garmin | 2021/5/17 | USD | 140.1 | -0.29 | -0.21 | 573139 | |
|
| 申購 | GS | Goldman Sachs | 2021/5/17 | USD | 369.25 | 0.48 | 0.13 | 1693112 | |
|
| 申購 | HCA | HCA Healthcare | 2021/5/17 | USD | 209.5 | -2 | -0.95 | 1008422 | |
|
| 申購 | HD | Home Depot | 2021/5/17 | USD | 320.01 | -3.62 | -1.12 | 4357648 | |
|
| 申購 | HON | Honeywell | 2021/5/17 | USD | 226.47 | -0.89 | -0.39 | 2056129 | |
|
| 申購 | HPE | HP Enterprise | 2021/5/17 | USD | 16.54 | 0.28 | 1.72 | 10290812 | |
|
| 申購 | HPQ | HP | 2021/5/17 | USD | 33.04 | 0.12 | 0.36 | 7993496 | |
|
| 申購 | IBM | IBM | 2021/5/17 | USD | 145.11 | 0.43 | 0.3 | 4207550 | |
|
| 申購 | INTC | Intel | 2021/5/17 | USD | 55.33 | -0.02 | -0.04 | 19902765 | |
|
| 申購 | INTU | Intuit | 2021/5/17 | USD | 419.42 | 2.16 | 0.52 | 1263079 | |
|
| 申購 | IRBT | iRobot Corporation | 2021/5/17 | USD | 96.78 | 0.42 | 0.44 | 301957 | |
|
| 申購 | ISRG | Intuitive Surgical | 2021/5/17 | USD | 817.01 | -16.37 | -1.96 | 681280 | |
|
| 申購 | JD | JD.com | 2021/5/17 | USD | 68.21 | 0.06 | 0.09 | 11712844 | |
|
| 申購 | JNJ | Johnson & Johnson | 2021/5/17 | USD | 170.39 | 0.17 | 0.1 | 5122848 | |
|
| 申購 | JPM | JPMorgan Chase | 2021/5/17 | USD | 164.67 | 0.66 | 0.4 | 9361179 | |
|
| 申購 | KO | Coca-Cola | 2021/5/17 | USD | 54.64 | -0.09 | -0.16 | 12108422 | |
|
| 申購 | LAZR | Luminar | 2021/5/17 | USD | 22.12 | 0.97 | 4.59 | 3587748 | |
|
| 申購 | LI | Li Auto | 2021/5/17 | USD | 18.85 | 0.5 | 2.72 | 9712110 | |
|
| 申購 | LKQ | LKQ | 2021/5/17 | USD | 51.06 | 0.38 | 0.75 | 1708975 | |
|
| 申購 | LLY | Eli Lilly | 2021/5/17 | USD | 195.53 | -0.68 | -0.35 | 2463685 | |
|
| 申購 | LMT | Lockheed Martin | 2021/5/17 | USD | 391.12 | 0.34 | 0.09 | 976424 | |
|
| 申購 | LOW | Lowe's | 2021/5/17 | USD | 194.13 | -4.78 | -2.4 | 5792485 | |
|
| 申購 | LRCX | Lam Research | 2021/5/17 | USD | 592.07 | -10.92 | -1.81 | 1473572 | |
|
| 申購 | LUMN | Lumen Technologies | 2021/5/17 | USD | 14.55 | 0.12 | 0.83 | 10781662 | |
|
| 申購 | LUV | Southwest Airlines | 2021/5/17 | USD | 62.1 | -0.2 | -0.32 | 5935872 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2021/5/17 | USD | 56.76 | -1.14 | -1.97 | 4857400 | |
|
| 申購 | MA | Mastercard | 2021/5/17 | USD | 363.3 | -0.61 | -0.17 | 2506130 | |
|
| 申購 | MAR | Marriott International | 2021/5/17 | USD | 139.86 | -3.43 | -2.39 | 1726914 | |
|
| 申購 | MARA | Marathon Digital Holdings | 2021/5/17 | USD | 22.36 | -0.72 | -3.12 | 19254531 | |
|
| 申購 | MCD | McDonalds | 2021/5/17 | USD | 231.68 | -0.04 | -0.02 | 1628341 | |
|
| 申購 | MDB | MongoDB | 2021/5/17 | USD | 264.18 | 2.99 | 1.14 | 534590 | |
|
| 申購 | MDLZ | Mondelez International, Inc. | 2021/5/17 | USD | 62.47 | 0.1 | 0.16 | 6975973 | |
|
| 申購 | MDT | Medtronic | 2021/5/17 | USD | 125.53 | 0.26 | 0.21 | 2933258 | |
|
| 申購 | MELI | MercadoLibre, Inc. | 2021/5/17 | USD | 1336.78 | 13.68 | 1.03 | 362830 | |
|
| 申購 | MET | MetLife, Inc. | 2021/5/17 | USD | 65.7 | -0.2 | -0.3 | 3557193 | |
|
| 申購 | MGM | MGM Resorts | 2021/5/17 | USD | 38.75 | -0.36 | -0.92 | 6630173 | |
|
| 申購 | MMM | 3M | 2021/5/17 | USD | 205.11 | 0.73 | 0.36 | 1529080 | |
|
| 申購 | MO | Altria Group | 2021/5/17 | USD | 50.21 | -0.07 | -0.14 | 5190143 | |
|
| 申購 | MRK | Merck | 2021/5/17 | USD | 79.87 | 1.58 | 2.02 | 11940283 | |
|
| 申購 | MRNA | Moderna | 2021/5/17 | USD | 160.43 | -0.95 | -0.59 | 4170128 | |
|
| 申購 | MS | Morgan Stanley | 2021/5/17 | USD | 88.09 | 0.74 | 0.85 | 7129819 | |
|
| 申購 | MSFT | Microsoft | 2021/5/17 | USD | 245.18 | -2.97 | -1.2 | 24891991 | |
|
| 申購 | MSTR | MicroStrategy Incorporated | 2021/5/17 | USD | 489.35 | -31.96 | -6.13 | 802045 | |
|
| 申購 | MU | Micron | 2021/5/17 | USD | 80.39 | 0.69 | 0.87 | 14937136 | |
|
| 申購 | NEE | NextEra Energy, Inc. | 2021/5/17 | USD | 71.9 | -1.22 | -1.67 | 10352741 | |
|
| 申購 | NFLX | Netflix | 2021/5/17 | USD | 488.94 | -4.43 | -0.9 | 2699538 | |
|
| 申購 | NIO | NIO | 2021/5/17 | USD | 33.81 | 0.39 | 1.17 | 63399968 | |
|
| 申購 | NKE | Nike | 2021/5/17 | USD | 136.41 | 0.48 | 0.35 | 3896200 | |
|
| 申購 | NOVA | Sunnova Energy | 2021/5/17 | USD | 26.6 | -2.15 | -7.48 | 6673210 | |
|
| 申購 | NOW | ServiceNow | 2021/5/17 | USD | 454.4 | -5.93 | -1.29 | 1853330 | |
|
| 申購 | NVDA | NVIDIA | 2021/5/17 | USD | 566.62 | -3.1 | -0.54 | 5405170 | |
|
| 申購 | NXPI | NXP Semiconductors | 2021/5/17 | USD | 191.18 | -1.09 | -0.57 | 2231487 | |
|
| 申購 | O | Realty Income Corporation | 2021/5/17 | USD | 65.4 | 0.06 | 0.09 | 2430960 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2021/5/17 | USD | 35.99 | 0.18 | 0.5 | 2139422 | |
|
| 申購 | ON | ON Semiconductor | 2021/5/17 | USD | 36.74 | -0.71 | -1.9 | 4970426 | |
|
| 申購 | ORCL | Oracle | 2021/5/17 | USD | 79.08 | 0.19 | 0.24 | 6632123 | |
|
| 申購 | OXY | Occidental Petroleum | 2021/5/17 | USD | 26.39 | 1.29 | 5.14 | 17098955 | |
|
| 申購 | PCAR | PACCAR | 2021/5/17 | USD | 93.8 | -0.86 | -0.91 | 1014519 | |
|
| 申購 | PEP | PepsiCo | 2021/5/17 | USD | 146.17 | -0.42 | -0.29 | 3746983 | |
|
| 申購 | PFE | Pfizer | 2021/5/17 | USD | 40.11 | 0.09 | 0.22 | 17943735 | |
|
| 申購 | PG | Procter & Gamble | 2021/5/17 | USD | 137.73 | -0.28 | -0.2 | 7673477 | |
|
| 申購 | PHM | PulteGroup | 2021/5/17 | USD | 57.99 | -0.47 | -0.8 | 1936914 | |
|
| 申購 | PLTR | Palantir Technologies | 2021/5/17 | USD | 20.46 | 0.38 | 1.89 | 49683513 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2021/5/17 | USD | 24.94 | 0.36 | 1.46 | 40153211 | |
|
| 申購 | PM | Philip Morris International Inc. | 2021/5/17 | USD | 97.55 | -0.15 | -0.15 | 2217134 | |
|
| 申購 | PRU | Prudential Financial | 2021/5/17 | USD | 107.96 | 0.28 | 0.26 | 1569883 | |
|
| 申購 | PSA | Public Storage | 2021/5/17 | USD | 276.58 | 3.13 | 1.14 | 700774 | |
|
| 申購 | PTC | PTC | 2021/5/17 | USD | 127.66 | -1.35 | -1.05 | 558747 | |
|
| 申購 | PTON | Peloton Interactive | 2021/5/17 | USD | 92.29 | -4.29 | -4.44 | 17822073 | |
|
| 申購 | PXD | Pioneer Natural Resources | 2021/5/17 | USD | 161.03 | 3.98 | 2.53 | 3027093 | |
|
| 申購 | PYPL | PayPal | 2021/5/17 | USD | 244.36 | -1.93 | -0.78 | 5137855 | |
|
| 申購 | QCOM | QUALCOMM | 2021/5/17 | USD | 129.8 | -0.35 | -0.27 | 5898368 | |
|
| 申購 | QS | QuantumScape | 2021/5/17 | USD | 27.68 | 0.39 | 1.43 | 8306452 | |
|
| 申購 | RDS.B | Royal Dutch Shell - Class B | 2021/5/17 | USD | 38.86 | 0.57 | 1.49 | 2407709 | |
|
| 申購 | RIOT | Riot Blockchain | 2021/5/17 | USD | 24.31 | -1.71 | -6.57 | 19573848 | |
|
| 申購 | ROKU | Roku | 2021/5/17 | USD | 312.43 | -3.52 | -1.11 | 3671652 | |
|
| 申購 | RTX | Raytheon Technologies | 2021/5/17 | USD | 86.57 | 0.69 | 0.8 | 5047193 | |
|
| 申購 | RUN | Sunrun | 2021/5/17 | USD | 40 | -1.42 | -3.43 | 5117947 | |
|
| 申購 | SBUX | Starbucks | 2021/5/17 | USD | 110.98 | -0.22 | -0.2 | 4502674 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2021/5/17 | USD | 218.01 | -0.86 | -0.39 | 552504 | |
|
| 申購 | SHOP | Shopify | 2021/5/17 | USD | 1096.39 | 11.38 | 1.05 | 1011166 | |
|
| 申購 | SKX | Skechers U.S.A. | 2021/5/17 | USD | 49.18 | 0.68 | 1.4 | 1030910 | |
|
| 申購 | SLB | Schlumberger | 2021/5/17 | USD | 34.05 | 1.24 | 3.78 | 14320645 | |
|
| 申購 | SNAP | Snap | 2021/5/17 | USD | 53.91 | 0.92 | 1.74 | 14367351 | |
|
| 申購 | SONY | Sony Group | 2021/5/17 | USD | 93.92 | -0.23 | -0.24 | 661639 | |
|
| 申購 | SPCE | Virgin Galactic | 2021/5/17 | USD | 16.64 | 0.46 | 2.84 | 12003511 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2021/5/17 | USD | 122.24 | 0.06 | 0.05 | 1582642 | |
|
| 申購 | SPGI | S&P Global | 2021/5/17 | USD | 374.95 | -4.21 | -1.11 | 1556872 | |
|
| 申購 | SPWR | SunPower | 2021/5/17 | USD | 21.95 | -0.29 | -1.3 | 2659791 | |
|
| 申購 | SQ | Square | 2021/5/17 | USD | 202.92 | -4.93 | -2.37 | 12083187 | |
|
| 申購 | STM | STMicroelectronics | 2021/5/17 | USD | 35.42 | -0.24 | -0.67 | 1284256 | |
|
| 申購 | STOR | STORE Capital | 2021/5/17 | USD | 33.43 | 0.09 | 0.27 | 1293645 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2021/5/17 | USD | 24.89 | 0.03 | 0.12 | 1465638 | |
|
| 申購 | SWKS | Skyworks Solutions | 2021/5/17 | USD | 164.16 | -1.29 | -0.78 | 1329349 | |
|
| 申購 | T | AT&T | 2021/5/17 | USD | 31.37 | -0.87 | -2.7 | 166843057 | |
|
| 申購 | TGT | Target | 2021/5/17 | USD | 210.02 | -1.14 | -0.54 | 2574377 | |
|
| 申購 | TJX | TJX | 2021/5/17 | USD | 72.01 | -0.42 | -0.58 | 6654449 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2021/5/17 | USD | 452.92 | -6.15 | -1.34 | 1091090 | |
|
| 申購 | TMUS | T-Mobile US | 2021/5/17 | USD | 140.2 | -1.32 | -0.93 | 5402536 | |
|
| 申購 | TSLA | Tesla | 2021/5/17 | USD | 576.83 | -12.91 | -2.19 | 32118782 | |
|
| 申購 | TSM | TSMC(ADR) | 2021/5/17 | USD | 109.8 | -2.66 | -2.37 | 10609205 | |
|
| 申購 | TTWO | Take-Two Interactive Software, Inc. | 2021/5/17 | USD | 168.22 | 1.23 | 0.74 | 1278276 | |
|
| 申購 | TWTR | 2021/5/17 | USD | 52.6 | 0.87 | 1.68 | 21266155 | |
|
|
| 申購 | TXN | Texas Instruments | 2021/5/17 | USD | 180.83 | -2.44 | -1.33 | 4126572 | |
|
| 申購 | UBER | Uber | 2021/5/17 | USD | 47.51 | 0.09 | 0.19 | 17416334 | |
|
| 申購 | UMC | UMC (ADR) | 2021/5/17 | USD | 8.17 | -0.4 | -4.67 | 12341239 | |
|
| 申購 | UNH | UnitedHealth | 2021/5/17 | USD | 408.63 | -1.17 | -0.29 | 1554696 | |
|
| 申購 | UNP | Union Pacific | 2021/5/17 | USD | 224.76 | -3.1 | -1.36 | 2221065 | |
|
| 申購 | UPS | UPS | 2021/5/17 | USD | 216.29 | -0.09 | -0.04 | 2068815 | |
|
| 申購 | USB | U.S. Bancorp | 2021/5/17 | USD | 62.21 | 0.3 | 0.48 | 4149399 | |
|
| 申購 | V | Visa | 2021/5/17 | USD | 226.44 | -0.5 | -0.22 | 5520752 | |
|
| 申購 | VALE | Vale S.A. | 2021/5/17 | USD | 21.59 | 0.56 | 2.66 | 36865204 | |
|
| 申購 | VLDR | Velodyne Lidar | 2021/5/17 | USD | 10.56 | 0.88 | 9.09 | 3613646 | |
|
| 申購 | VTRS | Viatris | 2021/5/17 | USD | 16.15 | 0.15 | 0.94 | 14775374 | |
|
| 申購 | VZ | Verizon Communications | 2021/5/17 | USD | 57.94 | -0.75 | -1.28 | 22111499 | |
|
| 申購 | WFC | Wells Fargo | 2021/5/17 | USD | 47.9 | 0.94 | 2 | 24741346 | |
|
| 申購 | WMT | Walmart | 2021/5/17 | USD | 138.89 | -0.63 | -0.45 | 6465617 | |
|
| 申購 | WORK | Slack Technologies | 2021/5/17 | USD | 41.16 | -0.15 | -0.36 | 5153847 | |
|
| 申購 | X | U.S. Steel | 2021/5/17 | USD | 26.36 | 0.86 | 3.37 | 21719616 | |
|
| 申購 | XOM | Exxon Mobil | 2021/5/17 | USD | 62.19 | 1.42 | 2.34 | 24664506 | |
|
| 申購 | XPEV | XPeng | 2021/5/17 | USD | 26.12 | 0.42 | 1.63 | 11187428 | |
|
| 申購 | ZM | Zoom Video Communications | 2021/5/17 | USD | 308.93 | 1.04 | 0.34 | 2896526 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |