| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/11/24 | USD | 38.72 | 2.38 | 6.55 | 4894424 |  |
 |
| 申購 | AAL | American Airlines | 2025/11/24 | USD | 13.1 | 0.23 | 1.79 | 51162602 | |
|
| 申購 | AAPL | Apple | 2025/11/24 | USD | 275.92 | 4.43 | 1.63 | 66119273 | |
|
| 申購 | ABBV | AbbVie | 2025/11/24 | USD | 229.51 | -6.77 | -2.87 | 10200990 | |
|
| 申購 | ABNB | Airbnb | 2025/11/24 | USD | 114.41 | 0.15 | 0.13 | 6512998 | |
|
| 申購 | ABT | Abbott | 2025/11/24 | USD | 127.19 | -0.92 | -0.72 | 14027835 | |
|
| 申購 | ACN | Accenture | 2025/11/24 | USD | 243.62 | -8.23 | -3.27 | 5595337 | |
|
| 申購 | ADBE | Adobe | 2025/11/24 | USD | 318.73 | -5.46 | -1.68 | 5460967 | |
|
| 申購 | ADI | Analog Devices | 2025/11/24 | USD | 239.4 | 7.08 | 3.05 | 8264935 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/11/24 | USD | 58.65 | 0.02 | 0.03 | 5764953 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/11/24 | USD | 250.1 | -3.02 | -1.19 | 3549157 | |
|
| 申購 | ADSK | Autodesk | 2025/11/24 | USD | 289.85 | -0.95 | -0.33 | 3052801 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/11/24 | USD | 66.89 | 2.51 | 3.9 | 5732103 | |
|
| 申購 | AIG | AIG | 2025/11/24 | USD | 75.11 | -0.85 | -1.12 | 4605386 | |
|
| 申購 | ALB | Albemarle | 2025/11/24 | USD | 115.88 | -0.94 | -0.8 | 2828798 | |
|
| 申購 | ALGN | Align Technology | 2025/11/24 | USD | 143.63 | 1.07 | 0.75 | 6248810 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/11/24 | USD | 39.64 | 1.16 | 3.01 | 3276228 | |
|
| 申購 | AMAT | Applied Materials | 2025/11/24 | USD | 230.91 | 6.905 | 3.08 | 8842077 | |
|
| 申購 | AMD | AMD | 2025/11/24 | USD | 215.05 | 11.27 | 5.53 | 46359750 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/11/24 | USD | 334.3 | -3.24 | -0.96 | 3596312 | |
|
| 申購 | AMT | American Tower | 2025/11/24 | USD | 179.57 | 0.01 | 0.01 | 6019880 | |
|
| 申購 | AMZN | Amazon | 2025/11/24 | USD | 226.06 | 5.37 | 2.43 | 45782715 | |
|
| 申購 | ANET | Arista Networks | 2025/11/24 | USD | 122.17 | 4.74 | 4.04 | 12563547 | |
|
| 申購 | AON | Aon | 2025/11/24 | USD | 344.7 | -1.81 | -0.52 | 1597322 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/11/24 | USD | 256.58 | -0.79 | -0.31 | 1625956 | |
|
| 申購 | APTV | Aptiv | 2025/11/24 | USD | 74.85 | 0.72 | 0.97 | 3067029 | |
|
| 申購 | ARM | Arm | 2025/11/24 | USD | 134.71 | 3.14 | 2.39 | 3423628 | |
|
| 申購 | ASML | ASML Holding | 2025/11/24 | USD | 987.82 | 21.25 | 2.2 | 1636013 | |
|
| 申購 | AVGO | Broadcom | 2025/11/24 | USD | 377.96 | 37.76 | 11.1 | 47623691 | |
|
| 申購 | AWK | American Water Works | 2025/11/24 | USD | 131.51 | -1.23 | -0.93 | 5455120 | |
|
| 申購 | AXP | American Express | 2025/11/24 | USD | 355.93 | 3.04 | 0.86 | 3311413 | |
|
| 申購 | AZN | AstraZeneca | 2025/11/24 | USD | 91.52 | 0.52 | 0.57 | 5793278 | |
|
| 申購 | BA | Boeing | 2025/11/24 | USD | 179.12 | -0.58 | -0.32 | 9260848 | |
|
| 申購 | BABA | Alibaba Group | 2025/11/24 | USD | 160.73 | 7.8 | 5.1 | 21561285 | |
|
| 申購 | BAC | Bank of America | 2025/11/24 | USD | 51.93 | 0.37 | 0.72 | 52766852 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/11/24 | USD | 15.56 | 0.71 | 4.78 | 18365900 | |
|
| 申購 | BDX | BD | 2025/11/24 | USD | 190.96 | -1.76 | -0.91 | 2089158 | |
|
| 申購 | BE | Bloom Energy | 2025/11/24 | USD | 95.56 | 5.57 | 6.19 | 27745839 | |
|
| 申購 | BG | Bunge | 2025/11/24 | USD | 93.51 | -1.07 | -1.13 | 1664745 | |
|
| 申購 | BIDU | Baidu | 2025/11/24 | USD | 119.21 | 8.26 | 7.44 | 4421034 | |
|
| 申購 | BIIB | Biogen | 2025/11/24 | USD | 176.82 | 1.52 | 0.87 | 4169507 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/11/24 | USD | 108.07 | 1.64 | 1.54 | 5484165 | |
|
| 申購 | BKNG | Booking Holdings | 2025/11/24 | USD | 4875.37 | 107.37 | 2.25 | 405503 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/11/24 | USD | 2.68 | -0.03 | -1.11 | 7265916 | |
|
| 申購 | BLK | BlackRock | 2025/11/24 | USD | 1019.49 | 4.77 | 0.47 | 1002090 | |
|
| 申購 | BLSH | Bullish | 2025/11/24 | USD | 41.5 | 2.9 | 7.51 | 3014147 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/11/24 | USD | 47.76 | 1.51 | 3.26 | 27235353 | |
|
| 申購 | BNS | Scotiabank | 2025/11/24 | USD | 66.59 | -0.09 | -0.13 | 2043403 | |
|
| 申購 | BP | BP | 2025/11/24 | USD | 35.91 | -0.07 | -0.19 | 6652424 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/11/24 | USD | 762999.99 | 7679.99 | 1.02 | 300 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/11/24 | USD | 507.81 | 3.77 | 0.75 | 13382077 | |
|
| 申購 | BSX | Boston Scientific | 2025/11/24 | USD | 98.04 | 1.16 | 1.2 | 17597319 | |
|
| 申購 | BTI | British American Tobacco | 2025/11/24 | USD | 54.78 | -0.47 | -0.85 | 3445204 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/11/24 | USD | 62.4 | -0.07 | -0.11 | 2360918 | |
|
| 申購 | BX | Blackstone | 2025/11/24 | USD | 141.42 | -1.25 | -0.88 | 4846713 | |
|
| 申購 | BYND | Beyond Meat | 2025/11/24 | USD | 0.8625 | 0.0001 | 0.01 | 88563423 | |
|
| 申購 | C | Citigroup | 2025/11/24 | USD | 99.69 | 0.99 | 1 | 17326625 | |
|
| 申購 | CAT | Caterpillar | 2025/11/24 | USD | 559.6 | 9.17 | 1.67 | 4609101 | |
|
| 申購 | CB | Chubb | 2025/11/24 | USD | 295.81 | -2.48 | -0.83 | 2099038 | |
|
| 申購 | CCI | Crown Castle | 2025/11/24 | USD | 89.02 | -0.99 | -1.1 | 3899576 | |
|
| 申購 | CCL | Carnival Corporation | 2025/11/24 | USD | 24.76 | -1.8 | -6.78 | 41410137 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/11/24 | USD | 77.66 | -0.88 | -1.12 | 3566792 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/11/24 | USD | 41.58 | -0.28 | -0.67 | 160003 | |
|
| 申購 | CHTR | Charter Communications | 2025/11/24 | USD | 199.08 | -3.92 | -1.93 | 2893142 | |
|
| 申購 | CI | Cigna Group | 2025/11/24 | USD | 271.47 | -6.62 | -2.38 | 2639031 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/11/24 | USD | 79.18 | -1.75 | -2.16 | 7094153 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/11/24 | USD | 11.94 | 0.74 | 6.61 | 19519955 | |
|
| 申購 | CMCSA | Comcast | 2025/11/24 | USD | 26.46 | -0.89 | -3.25 | 51797661 | |
|
| 申購 | CME | CME Group Inc. | 2025/11/24 | USD | 275.68 | 2.59 | 0.95 | 3522912 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/11/24 | USD | 31.19 | -0.44 | -1.39 | 24799705 | |
|
| 申購 | CMI | Cummins | 2025/11/24 | USD | 485.62 | 13.11 | 2.77 | 2128951 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/11/24 | USD | 32.93 | -0.5 | -1.5 | 7248081 | |
|
| 申購 | COF | Capital One Financial | 2025/11/24 | USD | 208.84 | 0.97 | 0.47 | 3890553 | |
|
| 申購 | COIN | Coinbase | 2025/11/24 | USD | 255.97 | 15.56 | 6.47 | 9872837 | |
|
| 申購 | COP | ConocoPhillips | 2025/11/24 | USD | 87.56 | 0.19 | 0.22 | 7015909 | |
|
| 申購 | COST | Costco | 2025/11/24 | USD | 886.12 | -12.89 | -1.43 | 3679943 | |
|
| 申購 | CPRI | Capri Holdings | 2025/11/24 | USD | 24 | 0.11 | 0.46 | 3587545 | |
|
| 申購 | CPRT | Copart | 2025/11/24 | USD | 38.91 | -1.82 | -4.47 | 16943058 | |
|
| 申購 | CRM | Salesforce | 2025/11/24 | USD | 226.82 | -0.29 | -0.13 | 8460839 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/11/24 | USD | 51.25 | 1.02 | 2.03 | 2482725 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/11/24 | USD | 506.82 | 16.15 | 3.29 | 2653025 | |
|
| 申購 | CRWV | CoreWeave | 2025/11/24 | USD | 73.6 | 1.95 | 2.72 | 29778043 | |
|
| 申購 | CSCO | Cisco | 2025/11/24 | USD | 76.24 | 0.14 | 0.18 | 27100480 | |
|
| 申購 | CSX | CSX | 2025/11/24 | USD | 34.39 | 0.11 | 0.32 | 19552325 | |
|
| 申購 | CTRA | Coterra Energy | 2025/11/24 | USD | 26.2 | 0.45 | 1.75 | 8294118 | |
|
| 申購 | CVS | CVS Health | 2025/11/24 | USD | 77.9 | -0.13 | -0.17 | 9796410 | |
|
| 申購 | CVX | Chevron | 2025/11/24 | USD | 149.75 | -0.23 | -0.15 | 13814223 | |
|
| 申購 | DAL | Delta Air | 2025/11/24 | USD | 60.67 | 2.1 | 3.59 | 9986890 | |
|
| 申購 | DB | Deutsche Bank | 2025/11/24 | USD | 33.91 | -0.26 | -0.76 | 2222337 | |
|
| 申購 | DD | DuPont de Nemours | 2025/11/24 | USD | 38.47 | -0.07 | -0.18 | 7928794 | |
|
| 申購 | DDD | 3D Systems | 2025/11/24 | USD | 2.04 | 0.09 | 4.62 | 1859142 | |
|
| 申購 | DDOG | Datadog | 2025/11/24 | USD | 158.44 | 0.89 | 0.56 | 6683025 | |
|
| 申購 | DE | Deere | 2025/11/24 | USD | 487.23 | -0.01 | 0 | 2176844 | |
|
| 申購 | DELL | Dell | 2025/11/24 | USD | 127.22 | 4.71 | 3.84 | 8961497 | |
|
| 申購 | DG | Dollar General | 2025/11/24 | USD | 101.69 | -0.01 | -0.01 | 3808128 | |
|
| 申購 | DHI | D.R. Horton | 2025/11/24 | USD | 146.08 | -0.63 | -0.43 | 4540175 | |
|
| 申購 | DHR | Danaher | 2025/11/24 | USD | 226.98 | -0.41 | -0.18 | 4387731 | |
|
| 申購 | DIS | Disney | 2025/11/24 | USD | 101.94 | -2.34 | -2.24 | 14971954 | |
|
| 申購 | DOCU | DocuSign | 2025/11/24 | USD | 65.93 | 0.54 | 0.83 | 2435872 | |
|
| 申購 | DORM | Dorman Products | 2025/11/24 | USD | 131.65 | 0.33 | 0.25 | 203440 | |
|
| 申購 | DUK | Duke Energy | 2025/11/24 | USD | 122.09 | -0.71 | -0.58 | 3410551 | |
|
| 申購 | DXCM | DexCom | 2025/11/24 | USD | 62.21 | 1.98 | 3.29 | 6324877 | |
|
| 申購 | EA | Electronic Arts | 2025/11/24 | USD | 201.05 | 0.36 | 0.18 | 3141625 | |
|
| 申購 | EBAY | eBay Inc. | 2025/11/24 | USD | 80.89 | 0.05 | 0.06 | 5957032 | |
|
| 申購 | ECL | Ecolab | 2025/11/24 | USD | 268.8 | 1.73 | 0.65 | 2914930 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/11/24 | USD | 93.39 | 3.49 | 3.88 | 3732892 | |
|
| 申購 | ELV | Elevance Health | 2025/11/24 | USD | 329.6 | 7.87 | 2.45 | 2539513 | |
|
| 申購 | EMN | Eastman Chemical | 2025/11/24 | USD | 58.73 | -0.8 | -1.34 | 1596100 | |
|
| 申購 | ENPH | Enphase Energy | 2025/11/24 | USD | 26.78 | -0.15 | -0.56 | 5169495 | |
|
| 申購 | EQIX | Equinix | 2025/11/24 | USD | 760.62 | 5.94 | 0.79 | 1029918 | |
|
| 申購 | ETN | Eaton | 2025/11/24 | USD | 330.43 | -1.28 | -0.39 | 3665522 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/11/24 | USD | 84.71 | -0.42 | -0.49 | 7683212 | |
|
| 申購 | EXAS | Exact Sciences | 2025/11/24 | USD | 101.01 | 0.11 | 0.11 | 14639778 | |
|
| 申購 | EXPE | Expedia Group | 2025/11/24 | USD | 249.14 | 1.65 | 0.67 | 2911530 | |
|
| 申購 | F | Ford Motor | 2025/11/24 | USD | 12.96 | 0.13 | 1.01 | 52806263 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/11/24 | USD | 47.14 | 0.07 | 0.15 | 1487506 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/11/24 | USD | 40.79 | 0.92 | 2.31 | 15137407 | |
|
| 申購 | FDX | FedEx | 2025/11/24 | USD | 266.98 | -2.45 | -0.91 | 1914087 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/11/24 | USD | 64.41 | 0.34 | 0.53 | 6133658 | |
|
| 申購 | FISV | Fiserv | 2025/11/24 | USD | 60.67 | -0.17 | -0.28 | 10092036 | |
|
| 申購 | FLR | Fluor | 2025/11/24 | USD | 41.22 | 1.17 | 2.92 | 3130056 | |
|
| 申購 | FSLR | First Solar | 2025/11/24 | USD | 259.85 | 9.94 | 3.98 | 2086172 | |
|
| 申購 | FTI | TechnipFMC | 2025/11/24 | USD | 44.56 | 0.42 | 0.95 | 2381731 | |
|
| 申購 | FTNT | Fortinet | 2025/11/24 | USD | 79.77 | 0.915 | 1.16 | 8487955 | |
|
| 申購 | FUTU | Futu Holdings | 2025/11/24 | USD | 171.52 | 10 | 6.19 | 2426533 | |
|
| 申購 | GD | General Dynamics | 2025/11/24 | USD | 338.13 | -2.21 | -0.65 | 1472138 | |
|
| 申購 | GE | GE Aerospace | 2025/11/24 | USD | 294.05 | 6.61 | 2.3 | 11883220 | |
|
| 申購 | GILD | Gilead Sciences | 2025/11/24 | USD | 125.27 | -1.37 | -1.08 | 9694080 | |
|
| 申購 | GIS | General Mills | 2025/11/24 | USD | 46.95 | -1.38 | -2.86 | 11524184 | |
|
| 申購 | GLW | Corning | 2025/11/24 | USD | 82.6 | 3.14 | 3.95 | 12101401 | |
|
| 申購 | GM | General Motors | 2025/11/24 | USD | 71 | 0.67 | 0.95 | 13690993 | |
|
| 申購 | GNRC | Generac | 2025/11/24 | USD | 144.73 | -1.31 | -0.9 | 759422 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/11/24 | USD | 318.47 | 18.82 | 6.28 | 55186532 | |
|
| 申購 | GPN | Global Payments | 2025/11/24 | USD | 72.8 | -0.69 | -0.94 | 3171539 | |
|
| 申購 | GRMN | Garmin | 2025/11/24 | USD | 192.4 | 0.17 | 0.09 | 2233870 | |
|
| 申購 | GS | Goldman Sachs | 2025/11/24 | USD | 790.71 | 16.68 | 2.15 | 2307322 | |
|
| 申購 | HCA | HCA Healthcare | 2025/11/24 | USD | 501.04 | 10.04 | 2.04 | 3182849 | |
|
| 申購 | HD | Home Depot | 2025/11/24 | USD | 336.58 | -6.74 | -1.96 | 6124407 | |
|
| 申購 | HON | Honeywell | 2025/11/24 | USD | 188.66 | -1.36 | -0.72 | 5359883 | |
|
| 申購 | HPE | HP Enterprise | 2025/11/24 | USD | 21.09 | 0.57 | 2.78 | 35525037 | |
|
| 申購 | HPQ | HP | 2025/11/24 | USD | 24.38 | 0.42 | 1.75 | 19088635 | |
|
| 申購 | HUM | Humana | 2025/11/24 | USD | 229.2 | 2.1 | 0.92 | 2086181 | |
|
| 申購 | IBM | IBM | 2025/11/24 | USD | 304.12 | 6.68 | 2.25 | 6002715 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/11/24 | USD | 152.9 | -1.53 | -0.99 | 4118957 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/11/24 | USD | 752.14 | 26.23 | 3.61 | 1322597 | |
|
| 申購 | ILMN | Illumina | 2025/11/24 | USD | 125.96 | 2.11 | 1.7 | 2325759 | |
|
| 申購 | INCY | Incyte | 2025/11/24 | USD | 106.24 | 4.18 | 4.1 | 2617392 | |
|
| 申購 | INTC | Intel | 2025/11/24 | USD | 35.79 | 1.29 | 3.74 | 104051862 | |
|
| 申購 | INTU | Intuit | 2025/11/24 | USD | 653.23 | -9.92 | -1.5 | 3216234 | |
|
| 申購 | IQV | IQVIA | 2025/11/24 | USD | 228.18 | 3.28 | 1.46 | 1665771 | |
|
| 申購 | IRBT | iRobot | 2025/11/24 | USD | 1.56 | 0.06 | 4 | 2139988 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/11/24 | USD | 568.48 | 6.87 | 1.22 | 2403446 | |
|
| 申購 | JD | JD.com | 2025/11/24 | USD | 29.06 | 0.13 | 0.45 | 11985093 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/11/24 | USD | 206.05 | 2.15 | 1.05 | 14774376 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/11/24 | USD | 298 | -0.02 | -0.01 | 10926575 | |
|
| 申購 | KHC | Kraft Heinz | 2025/11/24 | USD | 25.23 | -0.06 | -0.24 | 22387317 | |
|
| 申購 | KLAC | KLA | 2025/11/24 | USD | 1136.73 | 39.61 | 3.61 | 1594655 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/11/24 | USD | 105.03 | -0.15 | -0.14 | 6841995 | |
|
| 申購 | KO | Coca-Cola | 2025/11/24 | USD | 72.59 | -0.36 | -0.49 | 39745536 | |
|
| 申購 | LAZR | Luminar | 2025/11/24 | USD | 0.833 | -0.022 | -2.57 | 3976375 | |
|
| 申購 | LEN | Lennar - Class A | 2025/11/24 | USD | 122.96 | -0.2 | -0.16 | 10561936 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/11/24 | USD | 275.4 | -2.38 | -0.86 | 2076678 | |
|
| 申購 | LI | Li Auto | 2025/11/24 | USD | 18.12 | 0.1 | 0.55 | 3636887 | |
|
| 申購 | LIN | Linde | 2025/11/24 | USD | 407.67 | -5.07 | -1.23 | 4064008 | |
|
| 申購 | LITE | Lumentum | 2025/11/24 | USD | 299.36 | 43.77 | 17.13 | 7560726 | |
|
| 申購 | LKQ | LKQ | 2025/11/24 | USD | 29.15 | -0.41 | -1.39 | 3660771 | |
|
| 申購 | LLY | Eli Lilly | 2025/11/24 | USD | 1070.16 | 10.46 | 0.99 | 5474051 | |
|
| 申購 | LMND | Lemonade | 2025/11/24 | USD | 73 | 5.65 | 8.39 | 2337136 | |
|
| 申購 | LMT | Lockheed Martin | 2025/11/24 | USD | 451.06 | -9.72 | -2.11 | 1405041 | |
|
| 申購 | LOW | Lowe's | 2025/11/24 | USD | 228.76 | -5.53 | -2.36 | 4191589 | |
|
| 申購 | LRCX | Lam Research | 2025/11/24 | USD | 150.38 | 7.73 | 5.42 | 23200202 | |
|
| 申購 | LULU | lululemon athletica | 2025/11/24 | USD | 169.67 | 1.49 | 0.89 | 3845557 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/11/24 | USD | 7.71 | 0.12 | 1.58 | 13460592 | |
|
| 申購 | LUV | Southwest Airlines | 2025/11/24 | USD | 33.28 | 0.48 | 1.46 | 6115113 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/11/24 | USD | 65.67 | 1.36 | 2.11 | 6606063 | |
|
| 申購 | LYB | LyondellBasell | 2025/11/24 | USD | 45.36 | 0.56 | 1.25 | 5622373 | |
|
| 申購 | M | Macy's | 2025/11/24 | USD | 20.02 | -0.1 | -0.5 | 6972009 | |
|
| 申購 | MA | Mastercard | 2025/11/24 | USD | 537.85 | -2.55 | -0.47 | 5937662 | |
|
| 申購 | MAR | Marriott International | 2025/11/24 | USD | 296.23 | 0.39 | 0.13 | 2380969 | |
|
| 申購 | MARA | MARA Holdings | 2025/11/24 | USD | 11.21 | 1.14 | 11.32 | 53310603 | |
|
| 申購 | MCD | McDonalds | 2025/11/24 | USD | 304.9 | -4.45 | -1.44 | 3671456 | |
|
| 申購 | MCO | Moody's | 2025/11/24 | USD | 478.75 | -0.9 | -0.19 | 1517802 | |
|
| 申購 | MDB | MongoDB | 2025/11/24 | USD | 330.63 | 9.45 | 2.94 | 2204875 | |
|
| 申購 | MDLZ | Mondelez International | 2025/11/24 | USD | 56.19 | -0.81 | -1.42 | 10982297 | |
|
| 申購 | MDT | Medtronic | 2025/11/24 | USD | 103.2 | 2 | 1.98 | 13892847 | |
|
| 申購 | MELI | MercadoLibre | 2025/11/24 | USD | 2008.92 | 57.14 | 2.93 | 822878 | |
|
| 申購 | MET | MetLife, Inc. | 2025/11/24 | USD | 75.19 | 0.12 | 0.16 | 4565006 | |
|
| 申購 | META | Meta | 2025/11/24 | USD | 613.05 | 18.8 | 3.16 | 23603658 | |
|
| 申購 | MGM | MGM Resorts | 2025/11/24 | USD | 32.38 | -0.17 | -0.52 | 5065573 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/11/24 | USD | 604.59 | 1.41 | 0.23 | 719601 | |
|
| 申購 | MMM | 3M | 2025/11/24 | USD | 169.56 | 1.47 | 0.87 | 7136722 | |
|
| 申購 | MNST | Monster Beverage | 2025/11/24 | USD | 73.24 | 1.2 | 1.67 | 10399359 | |
|
| 申購 | MO | Altria Group | 2025/11/24 | USD | 57.33 | -0.86 | -1.48 | 12730371 | |
|
| 申購 | MOH | Molina Healthcare | 2025/11/24 | USD | 145.3 | 3.74 | 2.64 | 6948696 | |
|
| 申購 | MRK | Merck | 2025/11/24 | USD | 100.4 | 2.64 | 2.7 | 28056627 | |
|
| 申購 | MRNA | Moderna | 2025/11/24 | USD | 24.15 | 0.43 | 1.81 | 9529968 | |
|
| 申購 | MRVL | Marvell | 2025/11/24 | USD | 83.79 | 6.34 | 8.19 | 24021386 | |
|
| 申購 | MS | Morgan Stanley | 2025/11/24 | USD | 162.83 | 4.66 | 2.95 | 10124392 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/11/24 | USD | 556.6 | -5.39 | -0.96 | 820526 | |
|
| 申購 | MSFT | Microsoft | 2025/11/24 | USD | 474 | 1.88 | 0.4 | 34479300 | |
|
| 申購 | MSTR | Strategy | 2025/11/24 | USD | 179.04 | 8.54 | 5.01 | 23216992 | |
|
| 申購 | MTZ | MasTec | 2025/11/24 | USD | 204.62 | 11.54 | 5.98 | 703143 | |
|
| 申購 | MU | Micron | 2025/11/24 | USD | 223.93 | 16.56 | 7.99 | 33029973 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/11/24 | USD | 17.75 | -0.45 | -2.47 | 18996484 | |
|
| 申購 | NDAQ | Nasdaq | 2025/11/24 | USD | 88.44 | 0.78 | 0.89 | 4570967 | |
|
| 申購 | NEE | NextEra Energy | 2025/11/24 | USD | 84.23 | 0.75 | 0.9 | 13247279 | |
|
| 申購 | NEM | Newmont | 2025/11/24 | USD | 86.53 | 3.04 | 3.64 | 16751529 | |
|
| 申購 | NFLX | Netflix | 2025/11/24 | USD | 106.97 | 2.66 | 2.55 | 63416555 | |
|
| 申購 | NIO | NIO | 2025/11/24 | USD | 5.75 | 0.17 | 3.05 | 52176948 | |
|
| 申購 | NKE | Nike | 2025/11/24 | USD | 61.93 | -0.87 | -1.39 | 16662326 | |
|
| 申購 | NOC | Northrop Grumman | 2025/11/24 | USD | 565.56 | -1.14 | -0.2 | 729922 | |
|
| 申購 | NOW | ServiceNow | 2025/11/24 | USD | 815.84 | 2.41 | 0.3 | 1787891 | |
|
| 申購 | NUE | Nucor | 2025/11/24 | USD | 153.65 | 1.3 | 0.85 | 1637790 | |
|
| 申購 | NVAX | Novavax | 2025/11/24 | USD | 6.63 | 0.16 | 2.47 | 4084547 | |
|
| 申購 | NVDA | NVIDIA | 2025/11/24 | USD | 182.55 | 3.67 | 2.05 | 267995988 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/11/24 | USD | 191.56 | 0.21 | 0.11 | 4498875 | |
|
| 申購 | O | Realty Income | 2025/11/24 | USD | 56.49 | -0.18 | -0.32 | 10339376 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/11/24 | USD | 45.06 | 0.02 | 0.04 | 2633611 | |
|
| 申購 | OKLO | Oklo | 2025/11/24 | USD | 89.55 | 1.38 | 1.57 | 24589508 | |
|
| 申購 | ON | ON Semiconductor | 2025/11/24 | USD | 47.39 | 0.69 | 1.48 | 12267984 | |
|
| ONL | Orion Properties | 2025/11/24 | USD | 2.23 | 0.01 | 0.45 | 205944 | |
|
|
| 申購 | ONON | On | 2025/11/24 | USD | 40.79 | -0.49 | -1.19 | 5122306 | |
|
| 申購 | ORCL | Oracle | 2025/11/24 | USD | 200.28 | 1.52 | 0.76 | 31063563 | |
|
| OUST | Ouster | 2025/11/24 | USD | 21.37 | 1.44 | 7.23 | 1954991 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/11/24 | USD | 41.43 | -0.01 | -0.02 | 8818550 | |
|
| 申購 | PANW | Palo Alto | 2025/11/24 | USD | 183.89 | 0.99 | 0.54 | 16272515 | |
|
| 申購 | PCAR | PACCAR | 2025/11/24 | USD | 102.46 | -0.53 | -0.51 | 4132501 | |
|
| 申購 | PEP | PepsiCo | 2025/11/24 | USD | 145.5 | -0.83 | -0.57 | 9543284 | |
|
| 申購 | PFE | Pfizer | 2025/11/24 | USD | 25.22 | 0.18 | 0.72 | 62823183 | |
|
| 申購 | PFG | Principal Financial | 2025/11/24 | USD | 84.56 | 0.27 | 0.32 | 2662705 | |
|
| 申購 | PG | Procter & Gamble | 2025/11/24 | USD | 146.98 | -3.94 | -2.61 | 13743589 | |
|
| 申購 | PHM | PulteGroup | 2025/11/24 | USD | 119.28 | -1.04 | -0.86 | 2194912 | |
|
| 申購 | PINS | 2025/11/24 | USD | 24.79 | -0.17 | -0.68 | 13457842 | |
|
|
| 申購 | PLD | ProLogis | 2025/11/24 | USD | 126.45 | 0.66 | 0.52 | 10027090 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/11/24 | USD | 162.25 | 7.4 | 4.78 | 57812323 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/11/24 | USD | 1.96 | -0.02 | -1.01 | 113477338 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/11/24 | USD | 151.06 | -4.18 | -2.69 | 13482799 | |
|
| 申購 | PNC | PNC Financial Services | 2025/11/24 | USD | 188.52 | 1.53 | 0.82 | 3427436 | |
|
| 申購 | PRU | Prudential Financial | 2025/11/24 | USD | 107.19 | 0.44 | 0.41 | 2747048 | |
|
| 申購 | PSA | Public Storage | 2025/11/24 | USD | 269.17 | -0.34 | -0.13 | 1870342 | |
|
| 申購 | PTC | PTC | 2025/11/24 | USD | 170.16 | -1.96 | -1.14 | 1593852 | |
|
| 申購 | PTON | Peloton Interactive | 2025/11/24 | USD | 6.6 | 0.15 | 2.33 | 9526155 | |
|
| 申購 | PYPL | PayPal | 2025/11/24 | USD | 60.56 | -0.01 | -0.02 | 21107944 | |
|
| 申購 | QCOM | QUALCOMM | 2025/11/24 | USD | 165.06 | 1.76 | 1.08 | 12199160 | |
|
| 申購 | QS | QuantumScape | 2025/11/24 | USD | 11.83 | 0.36 | 3.14 | 17060233 | |
|
| 申購 | RBLX | Roblox | 2025/11/24 | USD | 90.58 | 1.33 | 1.49 | 11922099 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/11/24 | USD | 255.57 | -8.52 | -3.23 | 5546901 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/11/24 | USD | 761.45 | 5.55 | 0.73 | 1557891 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/11/24 | USD | 26.57 | 2.98 | 12.63 | 42446941 | |
|
| 申購 | RIO | Rio Tinto | 2025/11/24 | USD | 70.47 | 0.48 | 0.69 | 1945559 | |
|
| 申購 | RIOT | Riot Platforms | 2025/11/24 | USD | 13.88 | 1.17 | 9.21 | 17416812 | |
|
| 申購 | ROKU | Roku | 2025/11/24 | USD | 93.58 | 0.26 | 0.28 | 2442700 | |
|
| 申購 | ROP | Roper Technologies | 2025/11/24 | USD | 439.64 | -4.11 | -0.93 | 1455674 | |
|
| 申購 | RS | Reliance | 2025/11/24 | USD | 273.34 | -1.8 | -0.65 | 535028 | |
|
| 申購 | RTX | RTX | 2025/11/24 | USD | 173.21 | 3.53 | 2.08 | 8102204 | |
|
| 申購 | RUN | Sunrun | 2025/11/24 | USD | 18.09 | 0.16 | 0.89 | 5219510 | |
|
| 申購 | RVTY | Revvity | 2025/11/24 | USD | 100.58 | 2.31 | 2.35 | 12291674 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/11/24 | USD | 149.71 | -0.28 | -0.19 | 970929 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/11/24 | USD | 192.53 | -3.31 | -1.69 | 151998 | |
|
| 申購 | SBUX | Starbucks | 2025/11/24 | USD | 83.34 | -2.01 | -2.36 | 10906200 | |
|
| 申購 | SCCO | Southern Copper | 2025/11/24 | USD | 126.8 | 3.11 | 2.51 | 1366405 | |
|
| 申購 | SCHW | Charles Schwab | 2025/11/24 | USD | 90.52 | 0.01 | 0.01 | 9898959 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/11/24 | USD | 34.45 | 0 | 0 | 2335532 | |
|
| 申購 | SHEL | Shell | 2025/11/24 | USD | 73.23 | -0.04 | -0.05 | 3534234 | |
|
| 申購 | SHOP | Shopify | 2025/11/24 | USD | 155.31 | 7.51 | 5.08 | 9282788 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/11/24 | USD | 338 | 0.94 | 0.28 | 2305741 | |
|
| 申購 | SLB | SLB | 2025/11/24 | USD | 35.71 | -0.48 | -1.33 | 36900435 | |
|
| SMCI | Super Micro Computer | 2025/11/24 | USD | 33.32 | 1.13 | 3.51 | 27774435 | |
|
|
| 申購 | SNAP | Snap | 2025/11/24 | USD | 7.68 | -0.01 | -0.13 | 36846566 | |
|
| 申購 | SNOW | Snowflake | 2025/11/24 | USD | 241.99 | 7.96 | 3.4 | 4583398 | |
|
| 申購 | SNPS | Synopsys | 2025/11/24 | USD | 404.63 | 16.27 | 4.19 | 2875521 | |
|
| 申購 | SO | Southern | 2025/11/24 | USD | 89.14 | -0.13 | -0.15 | 6011930 | |
|
| 申購 | SONY | Sony Group | 2025/11/24 | USD | 29.01 | 0.48 | 1.68 | 2845340 | |
|
| 申購 | SOUN | SoundHound | 2025/11/24 | USD | 11.95 | 0.73 | 6.51 | 24316490 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/11/24 | USD | 3.36 | -0.02 | -0.59 | 2734038 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/11/24 | USD | 182.66 | -0.42 | -0.23 | 1418936 | |
|
| 申購 | SPGI | S&P Global | 2025/11/24 | USD | 489.24 | -4.36 | -0.88 | 2736597 | |
|
| 申購 | SPOT | Spotify | 2025/11/24 | USD | 584.98 | 1.37 | 0.23 | 4130733 | |
|
| 申購 | SPWR | SunPower | 2025/11/24 | USD | 1.69 | 0.08 | 4.97 | 1190175 | |
|
| 申購 | STM | STMicroelectronics | 2025/11/24 | USD | 22.08 | 0.11 | 0.5 | 4918531 | |
|
| 申購 | STT | State Street | 2025/11/24 | USD | 115.1 | 0.74 | 0.65 | 2463075 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/11/24 | USD | 17.79 | -0.07 | -0.39 | 3526379 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/11/24 | USD | 63.05 | 0.44 | 0.7 | 3027878 | |
|
| 申購 | SYK | Stryker | 2025/11/24 | USD | 370.22 | 1.95 | 0.53 | 1921568 | |
|
| 申購 | T | AT&T | 2025/11/24 | USD | 25.62 | -0.31 | -1.2 | 66587507 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/11/24 | USD | 82.7 | 0.65 | 0.79 | 2823539 | |
|
| 申購 | TDOC | Teladoc Health | 2025/11/24 | USD | 7.25 | 0.29 | 4.17 | 9164434 | |
|
| 申購 | TEL | TE Connectivity | 2025/11/24 | USD | 220.23 | 1.3 | 0.59 | 3820509 | |
|
| 申購 | TEM | Tempus | 2025/11/24 | USD | 76.06 | 5.77 | 8.21 | 6124316 | |
|
| 申購 | TGT | Target | 2025/11/24 | USD | 84.54 | -3.08 | -3.52 | 9203650 | |
|
| 申購 | TJX | TJX | 2025/11/24 | USD | 148.86 | -2.57 | -1.7 | 12835539 | |
|
| 申購 | TM | Toyota | 2025/11/24 | USD | 199.06 | 1.44 | 0.73 | 200080 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/11/24 | USD | 586.07 | -1.41 | -0.24 | 1800348 | |
|
| 申購 | TMUS | T-Mobile US | 2025/11/24 | USD | 207.34 | -2.14 | -1.02 | 8138070 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/11/24 | USD | 100.45 | 0.14 | 0.14 | 2115585 | |
|
| 申購 | TSLA | Tesla | 2025/11/24 | USD | 417.78 | 26.69 | 6.82 | 96613993 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/11/24 | USD | 284.64 | 9.58 | 3.48 | 13450423 | |
|
| 申購 | TT | Trane Technologies | 2025/11/24 | USD | 409.94 | -0.16 | -0.04 | 1886625 | |
|
| 申購 | TTD | Trade Desk | 2025/11/24 | USD | 39.06 | -0.59 | -1.49 | 15316225 | |
|
| 申購 | TTWO | Take-Two | 2025/11/24 | USD | 239.07 | 3.6 | 1.53 | 2290253 | |
|
| 申購 | TWLO | Twilio | 2025/11/24 | USD | 124.39 | 3.82 | 3.17 | 3066822 | |
|
| 申購 | TXN | Texas Instruments | 2025/11/24 | USD | 161.26 | 1.86 | 1.17 | 9579749 | |
|
| 申購 | U | Unity Software | 2025/11/24 | USD | 41.59 | 2.82 | 7.27 | 8561709 | |
|
| 申購 | UAL | United Airlines | 2025/11/24 | USD | 95.62 | 3.42 | 3.71 | 8182564 | |
|
| 申購 | UBER | Uber | 2025/11/24 | USD | 83.69 | -0.18 | -0.21 | 24832952 | |
|
| 申購 | UBS | UBS Group | 2025/11/24 | USD | 36.79 | -0.28 | -0.76 | 1947694 | |
|
| 申購 | UMC | UMC (ADR) | 2025/11/24 | USD | 7.44 | 0.2 | 2.76 | 9727377 | |
|
| 申購 | UNH | UnitedHealth | 2025/11/24 | USD | 319.05 | -0.92 | -0.29 | 10625846 | |
|
| 申購 | UNP | Union Pacific | 2025/11/24 | USD | 224.5 | -1.72 | -0.76 | 4464675 | |
|
| 申購 | UPS | UPS | 2025/11/24 | USD | 93.56 | -1.1 | -1.16 | 6520427 | |
|
| 申購 | USB | U.S. Bancorp | 2025/11/24 | USD | 47.75 | -0.03 | -0.06 | 10899521 | |
|
| 申購 | V | Visa | 2025/11/24 | USD | 329.3 | 1.32 | 0.4 | 9267524 | |
|
| 申購 | VALE | Vale S.A. | 2025/11/24 | USD | 12.09 | 0 | 0 | 20312985 | |
|
| 申購 | VMC | Vulcan Materials | 2025/11/24 | USD | 287.19 | -0.64 | -0.22 | 1206056 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/11/24 | USD | 424 | -2.76 | -0.65 | 2252853 | |
|
| 申購 | VTRS | Viatris | 2025/11/24 | USD | 10.57 | 0.11 | 1.05 | 10170568 | |
|
| 申購 | VZ | Verizon Communications | 2025/11/24 | USD | 40.21 | -1.02 | -2.47 | 44615710 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/11/24 | USD | 22.86 | -0.31 | -1.34 | 49067180 | |
|
| 申購 | WDAY | Workday | 2025/11/24 | USD | 226.64 | 1.5 | 0.67 | 4018389 | |
|
| 申購 | WFC | Wells Fargo | 2025/11/24 | USD | 84.66 | 1.55 | 1.86 | 27573124 | |
|
| 申購 | WHR | Whirlpool | 2025/11/24 | USD | 75.02 | 1.62 | 2.21 | 1738361 | |
|
| 申購 | WM | Waste Management | 2025/11/24 | USD | 211.84 | -4.78 | -2.21 | 2587145 | |
|
| 申購 | WMT | Walmart | 2025/11/24 | USD | 104.06 | -1.26 | -1.2 | 42487523 | |
|
| 申購 | WOLF | Wolfspeed | 2025/11/24 | USD | 18.06 | 0.88 | 5.12 | 1415553 | |
|
| 申購 | XEL | Xcel Energy | 2025/11/24 | USD | 80.26 | 0.59 | 0.74 | 6402306 | |
|
| 申購 | XOM | Exxon Mobil | 2025/11/24 | USD | 115.97 | -1.11 | -0.95 | 17981848 | |
|
| 申購 | XPEV | XPeng | 2025/11/24 | USD | 20.93 | 0.57 | 2.8 | 9132084 | |
|
| 申購 | XYZ | Block | 2025/11/24 | USD | 61.86 | -0.09 | -0.15 | 7322569 | |
|
| 申購 | ZM | Zoom | 2025/11/24 | USD | 78.6 | -0.03 | -0.04 | 9970966 | |
|
| 申購 | ZTS | Zoetis | 2025/11/24 | USD | 122.87 | 0.81 | 0.66 | 7783468 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |