匯出Excel

操作 股票
代號
名稱 收盤日期 幣別 收盤價格 漲跌 漲跌幅 最新量 財務
資訊
其他
資訊
申購AA Alcoa 2026/4/23 USD 65.37 -3.16 -4.61 3552954
申購AAL American Airlines 2026/4/23 USD 11.78 0.28 2.43 73254106
申購AAPL Apple 2026/4/23 USD 273.43 0.26 0.1 33399639
申購ABBV AbbVie 2026/4/23 USD 200.95 0.45 0.22 7461106
申購ABNB Airbnb 2026/4/23 USD 141.87 -2.31 -1.6 3189334
申購ABT Abbott 2026/4/23 USD 92.48 0.78 0.85 13008007
申購ACN Accenture 2026/4/23 USD 178.28 -11.82 -6.22 7387156
申購ADBE Adobe 2026/4/23 USD 238.98 -16.96 -6.63 9616953
申購ADI Analog Devices 2026/4/23 USD 403.88 22.46 5.89 4449579
申購ADM Archer-Daniels-Midland 2026/4/23 USD 70.03 0.6 0.86 2076185
申購ADP Automatic Data Processing 2026/4/23 USD 198.53 -3.16 -1.57 4208233
申購ADSK Autodesk 2026/4/23 USD 231.98 -15.59 -6.3 2428880
申購AFRM Affirm Holdings 2026/4/23 USD 62.98 -3.6 -5.41 5710848
申購AIG AIG 2026/4/23 USD 76.33 0.3 0.39 3712138
申購ALB Albemarle 2026/4/23 USD 193.14 -1.08 -0.56 1548766
申購ALGN Align Technology 2026/4/23 USD 190.67 -5.38 -2.74 1024648
申購ALLY Ally Financial Inc. 2026/4/23 USD 45.02 -0.7 -1.53 3082932
申購AMAT Applied Materials 2026/4/23 USD 403.91 0.43 0.11 4420781
申購AMD AMD 2026/4/23 USD 305.33 1.87 0.62 45619727
申購AMGN Amgen Inc. 2026/4/23 USD 348.62 2.7 0.78 2033442
申購AMT American Tower 2026/4/23 USD 179.01 2.7 1.53 2433889
申購AMZN Amazon 2026/4/23 USD 255.08 -0.28 -0.11 39091394
申購ANET Arista Networks 2026/4/23 USD 172.55 -5.18 -2.91 7427999
申購AON Aon 2026/4/23 USD 323.56 -3.3 -1.01 941398
申購APD Air Products and Chemicals 2026/4/23 USD 303.65 6.89 2.32 869422
申購APTV Aptiv 2026/4/23 USD 60.41 -0.45 -0.74 1942813
申購ARM Arm 2026/4/23 USD 204.61 8.04 4.09 16854095
申購ASML ASML Holding 2026/4/23 USD 1417.8 -25.86 -1.79 1800477
申購AVGO Broadcom 2026/4/23 USD 419.94 -2.71 -0.64 19501553
申購AWK American Water Works 2026/4/23 USD 134.97 3.84 2.93 1530544
申購AXP American Express 2026/4/23 USD 318.55 -14.35 -4.31 4580622
申購AZN AstraZeneca 2026/4/23 USD 192.3 -2.51 -1.29 2179283
申購BA Boeing 2026/4/23 USD 234.15 2.87 1.24 8087561
申購BABA Alibaba Group 2026/4/23 USD 131.7 -4.72 -3.46 10749898
申購BAC Bank of America 2026/4/23 USD 52.47 -0.65 -1.22 31956276
申購BBWI Bath & Body Works 2026/4/23 USD 20.5 -0.04 -0.19 4720015
申購BDX BD 2026/4/23 USD 154.85 -0.8 -0.51 2846641
申購BE Bloom Energy 2026/4/23 USD 237.57 7.82 3.4 7716574
申購BG Bunge 2026/4/23 USD 126.42 0.65 0.52 863348
申購BIDU Baidu 2026/4/23 USD 121.53 -1.76 -1.43 1555678
申購BIIB Biogen 2026/4/23 USD 187.88 -2.19 -1.15 816281
申購BK Bank of New York Mellon 2026/4/23 USD 135.42 -0.46 -0.34 2938797
申購BKNG Booking Holdings 2026/4/23 USD 176.75 -2.65 -1.48 6009850
申購BLDP Ballard Power Systems 2026/4/23 USD 3.38 -0.12 -3.43 3982232
申購BLK BlackRock 2026/4/23 USD 1053.47 -9 -0.85 538892
申購BLSH Bullish 2026/4/23 USD 42.33 -0.98 -2.26 1076429
申購BMY Bristol-Myers Squibb 2026/4/23 USD 59.02 0.22 0.37 6512720
申購BNS Scotiabank 2026/4/23 USD 74.96 -0.18 -0.24 1725679
申購BP BP 2026/4/23 USD 46.35 -0.02 -0.04 10117221
申購BRK/A Berkshire Hathaway - Class A 2026/4/23 USD 706165 3185 0.45 140
申購BRK/B Berkshire Hathaway - Class B 2026/4/23 USD 470.55 5.15 1.11 4749081
申購BSX Boston Scientific 2026/4/23 USD 65.69 0.82 1.26 31271632
申購BTI British American Tobacco 2026/4/23 USD 57.28 1.11 1.98 4380209
申購BUD Anheuser-Busch Inbev 2026/4/23 USD 72.22 0.06 0.08 1735615
申購BX Blackstone 2026/4/23 USD 122.33 -7.4 -5.7 10221595
申購BYND Beyond Meat 2026/4/23 USD 0.9501 -0.1499 -13.63 99830156
申購C Citigroup 2026/4/23 USD 128.51 -1.22 -0.94 9084612
申購CAT Caterpillar 2026/4/23 USD 835.24 26.37 3.26 2601828
申購CB Chubb 2026/4/23 USD 332.88 7.45 2.29 1702886
申購CCI Crown Castle 2026/4/23 USD 87.52 1.51 1.76 3865374
申購CCL Carnival Corporation 2026/4/23 USD 26.65 -0.29 -1.08 21056953
申購CF CF Industries Holdings Inc. 2026/4/23 USD 125.59 3.13 2.56 3607631
申購CHT Chunghwa Telecom 2026/4/23 USD 43.18 0.03 0.07 107793
申購CHTR Charter Communications 2026/4/23 USD 241.78 -0.71 -0.29 3609941
申購CI Cigna Group 2026/4/23 USD 279.72 5.02 1.83 1694581
申購CL Colgate-Palmolive 2026/4/23 USD 83.72 1.37 1.66 5358830
申購CLF Cleveland-Cliffs 2026/4/23 USD 9.09 -0.41 -4.32 17560671
申購CMCSA Comcast 2026/4/23 USD 31.64 2.27 7.73 46477906
申購CME CME Group Inc. 2026/4/23 USD 285.47 -0.24 -0.08 2655163
申購CMG Chipotle Mexican Grill Inc. 2026/4/23 USD 33.9 -1.21 -3.45 22765588
申購CMI Cummins 2026/4/23 USD 656.93 17.71 2.77 721577
申購CNQ Canadian Natural Resources Ltd. 2026/4/23 USD 45.43 0.75 1.68 8194379
申購COF Capital One Financial 2026/4/23 USD 196.63 -2.8 -1.4 3687110
申購COIN Coinbase 2026/4/23 USD 197.93 -8.31 -4.03 8778451
申購COP ConocoPhillips 2026/4/23 USD 124.37 1.77 1.44 7958110
申購COST Costco 2026/4/23 USD 1014.38 10.68 1.06 1570729
申購CPRI Capri Holdings 2026/4/23 USD 20.74 -0.1 -0.48 1701396
申購CPRT Copart 2026/4/23 USD 33.88 0.2 0.59 7100344
申購CRM Salesforce 2026/4/23 USD 173.3 -16.5 -8.69 22719939
申購CRSP CRISPR Therapeutics 2026/4/23 USD 55.18 -1.24 -2.2 1521115
申購CRWD CrowdStrike Holdings 2026/4/23 USD 445.39 -21.29 -4.56 3225473
申購CRWV CoreWeave 2026/4/23 USD 117.42 -5.12 -4.18 21696230
申購CSCO Cisco 2026/4/23 USD 88.59 -1.21 -1.35 21156673
申購CSX CSX 2026/4/23 USD 46.18 3 6.95 26657013
申購CTRA Coterra Energy 2026/4/23 USD 33.65 0.72 2.19 6195406
申購CVS CVS Health 2026/4/23 USD 78.86 2.43 3.18 9017513
申購CVX Chevron 2026/4/23 USD 187.6 1.28 0.69 6684691
申購DAL Delta Air 2026/4/23 USD 68.37 -0.04 -0.06 8670552
申購DB Deutsche Bank 2026/4/23 USD 31.39 -1.05 -3.24 3523467
申購DD DuPont de Nemours 2026/4/23 USD 46.37 0.39 0.85 2623430
申購DDD 3D Systems 2026/4/23 USD 2.21 -0.15 -6.36 3033630
申購DDOG Datadog 2026/4/23 USD 127.86 -4.28 -3.24 6160308
申購DE Deere 2026/4/23 USD 591.95 11.96 2.06 919494
申購DELL Dell 2026/4/23 USD 212.14 -2.51 -1.17 4421454
申購DG Dollar General 2026/4/23 USD 122.06 -1.14 -0.93 2298020
申購DHI D.R. Horton 2026/4/23 USD 164.22 3.04 1.89 2663772
申購DHR Danaher 2026/4/23 USD 178.57 -5.47 -2.97 10185348
申購DIS Disney 2026/4/23 USD 103.65 -1.17 -1.12 6146952
申購DOCU Docusign 2026/4/23 USD 45.02 -2.5 -5.26 4602627
申購DORM Dorman Products 2026/4/23 USD 109.35 -0.12 -0.11 351235
申購DUK Duke Energy 2026/4/23 USD 128.04 2.79 2.23 2624842
申購DXCM DexCom 2026/4/23 USD 62.7 -0.71 -1.12 2505815
申購EA Electronic Arts 2026/4/23 USD 202.51 -0.27 -0.13 1330369
申購EBAY eBay Inc. 2026/4/23 USD 103.4 -2.23 -2.11 5084468
申購ECL Ecolab 2026/4/23 USD 271.45 2.52 0.94 796554
申購EL Estee Lauder 2026/4/23 USD 76.4 -0.26 -0.34 2502672
申購ELV Elevance Health 2026/4/23 USD 346.29 18.09 5.51 2778360
申購EMN Eastman Chemical 2026/4/23 USD 71.92 -0.61 -0.84 821533
申購ENPH Enphase Energy 2026/4/23 USD 36.16 0.8 2.26 7628698
申購EQIX Equinix 2026/4/23 USD 1115.29 13.01 1.18 563846
申購ETN Eaton 2026/4/23 USD 424.5 10.63 2.57 2912108
申購EW Edwards Lifesciences 2026/4/23 USD 79.72 -1.81 -2.22 6234322
申購EXPE Expedia Group 2026/4/23 USD 250.37 -14.23 -5.38 1697260
申購F Ford Motor 2026/4/23 USD 12.48 -0.15 -1.19 30844544
申購FBIN Fortune Brands Innovations 2026/4/23 USD 41.4 0.87 2.15 2499609
申購FCX Freeport-McMoran 2026/4/23 USD 61.48 -8.88 -12.62 38773519
申購FDX FedEx 2026/4/23 USD 392.69 6.74 1.75 1463639
申購FIS Fidelity National Information Services 2026/4/23 USD 45.74 -2.1 -4.39 4252522
申購FISV Fiserv 2026/4/23 USD 61.55 -1.71 -2.7 4808863
申購FLR Fluor 2026/4/23 USD 47.62 -0.25 -0.52 1621736
申購FSLR First Solar 2026/4/23 USD 196.19 7.48 3.96 2212460
申購FTI TechnipFMC 2026/4/23 USD 72.44 0.21 0.29 4698026
申購FTNT Fortinet 2026/4/23 USD 82.76 -4.33 -4.97 5417666
申購FUTU Futu Holdings 2026/4/23 USD 154.18 -6.62 -4.12 1166079
申購GD General Dynamics 2026/4/23 USD 318.71 -2.03 -0.63 1632929
申購GE GE Aerospace 2026/4/23 USD 282.34 6.05 2.19 8591061
申購GILD Gilead Sciences 2026/4/23 USD 133.64 0.74 0.56 3870913
申購GIS General Mills 2026/4/23 USD 35.47 0.28 0.8 7313733
申購GLW Corning 2026/4/23 USD 169.5 0.74 0.44 5484781
申購GM General Motors 2026/4/23 USD 78.52 -0.48 -0.61 4741573
申購GNRC Generac 2026/4/23 USD 218.38 4.69 2.19 518131
申購GOOG Alphabet - Class C Capital Stock 2026/4/23 USD 337.75 0.02 0.01 13442136
申購GPN Global Payments 2026/4/23 USD 67.86 -3.76 -5.25 2239810
申購GRMN Garmin 2026/4/23 USD 260.8 -5.79 -2.17 714190
申購GS Goldman Sachs 2026/4/23 USD 931.3 -3.54 -0.38 1655034
申購HCA HCA Healthcare 2026/4/23 USD 474.03 2.69 0.57 1062134
申購HD Home Depot 2026/4/23 USD 340.16 0.66 0.19 2712437
申購HON Honeywell 2026/4/23 USD 214.34 -5.63 -2.56 8019150
申購HPE HP Enterprise 2026/4/23 USD 27.93 -0.58 -2.03 11628389
申購HPQ HP 2026/4/23 USD 20.14 -0.3 -1.47 12813191
申購HUM Humana 2026/4/23 USD 214.95 -2.45 -1.13 1228480
申購IBM IBM 2026/4/23 USD 231.08 -20.78 -8.25 22297831
申購ICE Intercontinental Exchange 2026/4/23 USD 157.48 -1.34 -0.84 2593840
申購IDXX IDEXX Laboratories 2026/4/23 USD 560.93 -17.42 -3.01 629641
申購ILMN Illumina 2026/4/23 USD 125.44 -5.06 -3.88 1505179
申購INCY Incyte 2026/4/23 USD 95.47 -1.27 -1.31 905082
申購INTC Intel 2026/4/23 USD 66.78 1.51 2.31 155141781
申購INTU Intuit 2026/4/23 USD 383.3 -25.38 -6.21 3900232
申購IQV IQVIA 2026/4/23 USD 160.68 -14.53 -8.29 2141807
申購ISRG Intuitive Surgical 2026/4/23 USD 478.82 -4.8 -0.99 2889652
申購JD JD.com 2026/4/23 USD 29.98 -0.63 -2.06 9053372
申購JNJ Johnson & Johnson 2026/4/23 USD 230.65 4.55 2.01 7097642
申購JPM JPMorgan Chase 2026/4/23 USD 311.69 -1.33 -0.42 6969656
申購KHC Kraft Heinz 2026/4/23 USD 21.97 0.08 0.37 11403745
申購KLAC KLA 2026/4/23 USD 1815.43 3.37 0.19 928501
申購KMB Kimberly-Clark 2026/4/23 USD 97.93 1.18 1.22 3292420
申購KO Coca-Cola 2026/4/23 USD 76.28 1.65 2.21 12060271
申購LEN Lennar - Class A 2026/4/23 USD 94.18 -0.27 -0.29 2216376
申購LHX L3Harris Technologies 2026/4/23 USD 330.22 -1.44 -0.43 2172374
申購LI Li Auto 2026/4/23 USD 18.65 0 0 1814085
申購LIN Linde 2026/4/23 USD 508.06 13.44 2.72 1716359
申購LITE Lumentum 2026/4/23 USD 846.89 -26.71 -3.06 3756420
申購LKQ LKQ 2026/4/23 USD 31.37 -0.02 -0.06 2109602
申購LLY Eli Lilly 2026/4/23 USD 917.65 -3.83 -0.42 2149232
申購LMND Lemonade 2026/4/23 USD 66.14 -0.36 -0.54 1395003
申購LMT Lockheed Martin 2026/4/23 USD 529.79 -25.64 -4.62 3212539
申購LOW Lowe's 2026/4/23 USD 246.54 1.35 0.55 1775824
申購LRCX Lam Research 2026/4/23 USD 258.56 -6.99 -2.63 12269053
申購LULU lululemon athletica 2026/4/23 USD 141.66 -21.79 -13.33 12180339
申購LUMN Lumen Technologies 2026/4/23 USD 9.01 -0.25 -2.7 16287436
申購LUV Southwest Airlines 2026/4/23 USD 37.75 -1.6 -4.07 16710936
申購LVS Las Vegas Sands Corp. 2026/4/23 USD 51.95 -4.9 -8.62 10291018
申購LYB LyondellBasell 2026/4/23 USD 70.72 -1.28 -1.78 5476988
申購M Macy’s 2026/4/23 USD 20.18 -0.02 -0.1 3438870
申購MA Mastercard 2026/4/23 USD 502.38 -7.78 -1.53 2724324
申購MAR Marriott International 2026/4/23 USD 368.24 1.11 0.3 1141204
申購MARA MARA Holdings 2026/4/23 USD 11.8 -0.04 -0.34 43318149
申購MCD McDonald's 2026/4/23 USD 302.53 2.46 0.82 3064345
申購MCO Moody's 2026/4/23 USD 452.35 -14.37 -3.08 1249178
申購MDB MongoDB 2026/4/23 USD 258.11 -11.43 -4.24 1814740
申購MDLZ Mondelez International 2026/4/23 USD 57.71 1.65 2.94 7642749
申購MDT Medtronic 2026/4/23 USD 83.79 0.57 0.68 7864776
申購MELI MercadoLibre 2026/4/23 USD 1809.2 -51.78 -2.78 304036
申購MET MetLife, Inc. 2026/4/23 USD 76.06 -0.91 -1.18 3216546
申購META Meta 2026/4/23 USD 659.15 -15.57 -2.31 11666981
申購MGM MGM Resorts 2026/4/23 USD 38.94 -0.3 -0.76 3004656
申購MLM Martin Marietta Materials 2026/4/23 USD 618.89 8.25 1.35 349091
申購MMM 3M 2026/4/23 USD 144.84 -0.94 -0.64 5138334
申購MNST Monster Beverage 2026/4/23 USD 77.56 1.61 2.12 3855532
申購MO Altria Group 2026/4/23 USD 67.15 1.97 3.02 7525758
申購MOH Molina Healthcare 2026/4/23 USD 174.7 21.7 14.18 3554932
申購MRK Merck 2026/4/23 USD 114.62 1.73 1.53 6826250
申購MRNA Moderna 2026/4/23 USD 52.85 -2.75 -4.95 4062675
申購MRVL Marvell 2026/4/23 USD 165.56 8.24 5.24 36938707
申購MS Morgan Stanley 2026/4/23 USD 188.65 -2.4 -1.26 3814435
申購MSCI MSCI 2026/4/23 USD 598.01 -10.03 -1.65 778591
申購MSFT Microsoft 2026/4/23 USD 415.75 -17.17 -3.97 38307960
申購MSTR Strategy 2026/4/23 USD 172.47 -6.89 -3.84 19558951
申購MTZ MasTec 2026/4/23 USD 382.88 6.38 1.69 748714
申購MU Micron 2026/4/23 USD 481.72 -5.76 -1.18 38178002
申購NCLH Norwegian Cruise Line Holdings 2026/4/23 USD 18.42 -0.61 -3.21 17057659
申購NDAQ Nasdaq 2026/4/23 USD 87.04 0.67 0.78 5543047
申購NEE NextEra Energy 2026/4/23 USD 96.25 6.25 6.94 17524921
申購NEM Newmont 2026/4/23 USD 111.06 -0.79 -0.71 8990338
申購NFLX Netflix 2026/4/23 USD 92.82 -0.42 -0.45 36851675
申購NIO NIO 2026/4/23 USD 6.28 -0.2 -3.09 32301331
申購NKE NIKE 2026/4/23 USD 44.78 -0.9 -1.97 17457509
申購NOC Northrop Grumman 2026/4/23 USD 587.66 -1.96 -0.33 1387122
申購NOW ServiceNow 2026/4/23 USD 84.78 -18.29 -17.75 84103053
申購NUE Nucor 2026/4/23 USD 212.95 -1.31 -0.61 1990833
申購NVAX Novavax 2026/4/23 USD 8.15 -0.3 -3.55 3580280
申購NVDA NVIDIA 2026/4/23 USD 199.64 -2.86 -1.41 113561831
申購NXPI NXP Semiconductors 2026/4/23 USD 241.16 15.41 6.83 4580376
申購O Realty Income 2026/4/23 USD 64.08 0.74 1.17 3660632
申購OHI Omega Healthcare Investors Inc. 2026/4/23 USD 46.35 1.34 2.98 2519813
申購OKLO Oklo 2026/4/23 USD 76.46 4.05 5.59 31945459
申購ON ON Semiconductor 2026/4/23 USD 97.78 8.79 9.88 20863897
申購ONON On 2026/4/23 USD 36.22 -0.38 -1.04 3987351
申購ORCL Oracle 2026/4/23 USD 176.28 -11.22 -5.98 37084242
OUST Ouster 2026/4/23 USD 26.41 -1.35 -4.86 2588291
申購OXY Occidental Petroleum 2026/4/23 USD 57.83 0.78 1.37 9731243
申購PANW Palo Alto 2026/4/23 USD 173.21 -7.99 -4.41 6965194
申購PCAR PACCAR 2026/4/23 USD 126.97 1.7 1.36 3322779
申購PEP PepsiCo 2026/4/23 USD 155.7 1.91 1.24 6077621
申購PFE Pfizer 2026/4/23 USD 26.67 -0.13 -0.49 38718407
申購PFG Principal Financial 2026/4/23 USD 97 -0.43 -0.44 1663996
申購PG Procter & Gamble 2026/4/23 USD 145.71 2.86 2 11288762
申購PHM PulteGroup 2026/4/23 USD 130.64 3.08 2.41 2400125
申購PINS Pinterest 2026/4/23 USD 19.79 -0.83 -4.03 8994172
申購PLD Prologis 2026/4/23 USD 142.34 0.92 0.65 3799925
申購PLTR Palantir Technologies 2026/4/23 USD 141.57 -11.05 -7.24 58654421
申購PLUG Plug Power 2026/4/23 USD 3.18 -0.01 -0.31 66212222
申購PM Philip Morris International Inc. 2026/4/23 USD 169.19 5.24 3.2 6402522
申購PNC PNC Financial Services 2026/4/23 USD 225.09 0.03 0.01 1375846
申購PRU Prudential Financial 2026/4/23 USD 94.35 -0.5 -0.53 2576581
申購PSA Public Storage 2026/4/23 USD 310.82 6.01 1.97 729187
申購PTC PTC 2026/4/23 USD 135.83 -4.77 -3.39 1286441
申購PTON Peloton Interactive 2026/4/23 USD 4.95 -0.07 -1.39 6835587
申購PYPL PayPal 2026/4/23 USD 49.75 -1.47 -2.87 11581352
申購QCOM QUALCOMM 2026/4/23 USD 133.95 -2.12 -1.56 10164899
申購QS QuantumScape 2026/4/23 USD 7.41 0.1 1.37 113119161
申購RBLX Roblox 2026/4/23 USD 55.45 -4.19 -7.03 10759941
申購RCL Royal Caribbean Cruises 2026/4/23 USD 260.43 -5.21 -1.96 1976346
申購REGN Regeneron Pharmaceuticals 2026/4/23 USD 766.02 19.44 2.6 928723
申購RGTI Rigetti Computing 2026/4/23 USD 16.86 -1.52 -8.27 27598803
申購RIO Rio Tinto 2026/4/23 USD 98.85 -1.43 -1.43 2165890
申購RIOT Riot Platforms 2026/4/23 USD 18.21 -0.27 -1.46 14607027
申購ROKU Roku 2026/4/23 USD 114.96 -3.38 -2.86 2280959
申購ROP Roper Technologies 2026/4/23 USD 363.76 -0.97 -0.27 1616034
申購RS Reliance 2026/4/23 USD 344.55 -6.32 -1.8 657234
申購RTX RTX 2026/4/23 USD 179.3 -1.61 -0.89 6289444
申購RUN Sunrun 2026/4/23 USD 12.96 0.25 1.97 7839862
申購RVTY Revvity 2026/4/23 USD 87.15 -7.13 -7.56 2689401
申購RY Royal Bank Of Canada 2026/4/23 USD 174.91 -1.48 -0.84 3741620
申購SAM Boston Beer 2026/4/23 USD 240.43 -3.51 -1.44 190971
申購SBUX Starbucks 2026/4/23 USD 99.54 0.02 0.02 4515703
申購SCCO Southern Copper 2026/4/23 USD 182.25 -5.46 -2.91 2248150
申購SCHW Charles Schwab 2026/4/23 USD 88.92 -2.79 -3.04 17899612
申購SEDG SolarEdge Technologies 2026/4/23 USD 47.36 4.76 11.17 5677424
申購SHEL Shell 2026/4/23 USD 89.27 -0.22 -0.25 3379524
申購SHOP Shopify 2026/4/23 USD 124.23 -7.73 -5.86 7912957
申購SHW Sherwin-Williams 2026/4/23 USD 337.66 2.51 0.75 1190234
申購SLB SLB 2026/4/23 USD 54.74 0.39 0.72 20598031
SMCI Super Micro Computer 2026/4/23 USD 26.75 -2.43 -8.33 46874199
申購SNAP Snap 2026/4/23 USD 5.57 -0.27 -4.62 46460000
申購SNOW Snowflake 2026/4/23 USD 146.4 -9.17 -5.89 7625818
申購SNPS Synopsys 2026/4/23 USD 456.85 -20.41 -4.28 1864070
申購SO Southern 2026/4/23 USD 93.91 2.04 2.22 3528419
申購SONY Sony Group 2026/4/23 USD 20.49 -0.35 -1.68 4902513
申購SOUN SoundHound 2026/4/23 USD 7.82 -0.4 -4.87 29723262
申購SPCE Virgin Galactic 2026/4/23 USD 2.71 -0.19 -6.55 7142280
申購SPG Simon Property Group Inc. 2026/4/23 USD 203.66 1.98 0.98 806791
申購SPGI S&P Global 2026/4/23 USD 439.03 -10.03 -2.23 1291610
申購SPOT Spotify 2026/4/23 USD 515.94 -6.94 -1.33 1628650
申購SPWR SunPower 2026/4/23 USD 0.9801 -0.0349 -3.44 3620764
申購STM STMicroelectronics 2026/4/23 USD 49.71 4.85 10.81 25606922
申購STT State Street 2026/4/23 USD 151.25 -1.15 -0.75 2492272
申購STWD STARWOOD PROPERTY TRUST, INC. 2026/4/23 USD 18.14 -0.1 -0.55 1705288
申購SWKS Skyworks Solutions 2026/4/23 USD 61.55 -0.22 -0.36 2743260
申購SYK Stryker 2026/4/23 USD 329.65 0.3 0.09 1248402
申購T AT&T 2026/4/23 USD 26.61 0.63 2.42 47337932
申購TD Toronto-Dominion Bank 2026/4/23 USD 105.03 0.46 0.44 1213484
申購TDOC Teladoc Health 2026/4/23 USD 5.7 -0.22 -3.72 4297636
申購TEL TE Connectivity 2026/4/23 USD 217.73 -3.31 -1.5 4769655
申購TEM Tempus 2026/4/23 USD 51.44 -4.07 -7.33 5776288
申購TGT Target 2026/4/23 USD 130.17 -0.43 -0.33 3595156
申購TJX TJX 2026/4/23 USD 158.35 -0.12 -0.08 3179496
申購TM Toyota 2026/4/23 USD 196.08 -4.35 -2.17 640232
申購TMO Thermo Fisher Scientific 2026/4/23 USD 466.7 -47.28 -9.2 5729376
申購TMUS T-Mobile US 2026/4/23 USD 194.07 5.15 2.73 6622361
申購TROW T. Rowe Price Group 2026/4/23 USD 99.49 -0.75 -0.75 2198292
申購TSLA Tesla 2026/4/23 USD 373.72 -13.79 -3.56 93969510
申購TSM TSMC(ADR) 2026/4/23 USD 382.66 -4.78 -1.23 12224889
申購TT Trane Technologies 2026/4/23 USD 485.53 8.34 1.75 1256952
申購TTD Trade Desk 2026/4/23 USD 22.62 -0.94 -3.99 13287470
申購TTWO Take-Two 2026/4/23 USD 209.9 -8.29 -3.8 1587852
申購TWLO Twilio 2026/4/23 USD 141.59 -8.86 -5.89 2480671
申購TXN Texas Instruments 2026/4/23 USD 282.23 45.92 19.43 25659066
申購U Unity Software 2026/4/23 USD 24.31 -1.51 -5.85 11907869
申購UAL United Airlines 2026/4/23 USD 91.25 -0.46 -0.5 8648802
申購UBER Uber 2026/4/23 USD 74.7 -0.88 -1.16 18671029
申購UBS UBS Group 2026/4/23 USD 41.04 -1.36 -3.21 3229492
申購UMC UMC(ADR) 2026/4/23 USD 12 -0.71 -5.59 10655423
申購UNH UnitedHealth 2026/4/23 USD 354.56 1.04 0.29 7255802
申購UNP Union Pacific 2026/4/23 USD 271.26 21.86 8.77 8477493
申購UPS UPS 2026/4/23 USD 107.72 2.42 2.3 4422779
申購USB U.S. Bancorp 2026/4/23 USD 56.63 0.03 0.05 6048874
申購V Visa 2026/4/23 USD 308.88 -2.41 -0.77 7274986
申購VALE Vale S.A. 2026/4/23 USD 17.14 -0.37 -2.11 21305196
申購VMC Vulcan Materials 2026/4/23 USD 292.71 2.6 0.9 605398
申購VRTX Vertex Pharmaceuticals 2026/4/23 USD 435.1 -2.57 -0.59 777646
申購VTRS Viatris 2026/4/23 USD 14.75 0.23 1.58 10103330
申購VZ Verizon Communications 2026/4/23 USD 47.22 1.24 2.7 22750193
申購WBD Warner Bros. Discovery 2026/4/23 USD 26.9 -0.43 -1.57 20606231
申購WDAY Workday 2026/4/23 USD 114.67 -11.93 -9.42 8491064
申購WFC Wells Fargo 2026/4/23 USD 80.51 -0.07 -0.09 13906530
申購WHR Whirlpool 2026/4/23 USD 54.2 -1.45 -2.61 3314602
申購WM Waste Management 2026/4/23 USD 232.8 8.87 3.96 2506559
申購WMT Walmart 2026/4/23 USD 132.03 2.05 1.58 16376000
申購WOLF Wolfspeed 2026/4/23 USD 27.55 -0.2 -0.72 4850517
申購XEL Xcel Energy 2026/4/23 USD 79.48 1.37 1.75 5379391
申購XOM Exxon Mobil 2026/4/23 USD 150.53 1.03 0.69 12970402
申購XPEV XPeng 2026/4/23 USD 15.9 -1.07 -6.31 16932379
申購XYZ Block 2026/4/23 USD 69.93 -2.57 -3.54 3751560
申購ZM Zoom 2026/4/23 USD 90.01 -1.91 -2.08 3810939
申購ZTS Zoetis 2026/4/23 USD 116.06 -1.46 -1.24 4532932
一、 外國股票並非存款,非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍,投資人應注意投資相關風險與自負盈虧,最大可能損失為全部之信託本金。
二、 投資人應自行承擔投資外國股票之相關風險與損失,包括但不限於:本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。
三、 外國股票配息率並不代表外國股票報酬率,且投資人應注意:過去配息率不代表未來配息率。所有績效,均為過去績效,不代表未來之績效表現,亦不保證外國股票之最低投資收益,投資前應詳閱公開說明書。
四、 績效計算依原幣別計算,並已將配息情況列入考量。
五、 外國股票之價格可能因市場因素而產生波動,本網站之外國股票價格僅供參考,並具有資訊遲延報價之可能,投資人應以交易所之報價及實際成交價格為準。
六、 上述資料係由嘉實資訊(股)公司提供,僅供參考,投資人於進行投資前仍應審酌其他資訊、自行判斷,本公司或關係企業與其任何董事或任何受僱人,並不保證上列資訊之正確性亦不負擔法律責任。