| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/24 | USD | 56.68 | 0.6 | 1.07 | 6450486 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/24 | USD | 10.71 | -0.1 | -0.93 | 55831927 | |
|
| 申購 | AAPL | Apple | 2026/3/24 | USD | 251.64 | 0.15 | 0.06 | 45152289 | |
|
| 申購 | ABBV | AbbVie | 2026/3/24 | USD | 205.2 | 0.27 | 0.13 | 6990939 | |
|
| 申購 | ABNB | Airbnb | 2026/3/24 | USD | 130 | -2.59 | -1.95 | 3167630 | |
|
| 申購 | ABT | Abbott | 2026/3/24 | USD | 104.06 | -0.79 | -0.75 | 11794332 | |
|
| 申購 | ACN | Accenture | 2026/3/24 | USD | 193.54 | -6.48 | -3.24 | 5113679 | |
|
| 申購 | ADBE | Adobe | 2026/3/24 | USD | 238.87 | -8.77 | -3.54 | 6268314 | |
|
| 申購 | ADI | Analog Devices | 2026/3/24 | USD | 321.83 | 9.64 | 3.09 | 3404182 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/24 | USD | 71.44 | 3.45 | 5.07 | 2921949 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/24 | USD | 204.89 | -4.82 | -2.3 | 3100068 | |
|
| 申購 | ADSK | Autodesk | 2026/3/24 | USD | 239.39 | -8.05 | -3.25 | 2224499 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/24 | USD | 44.79 | -1.37 | -2.97 | 4315134 | |
|
| 申購 | AIG | AIG | 2026/3/24 | USD | 74.34 | -0.75 | -1 | 5758828 | |
|
| 申購 | ALB | Albemarle | 2026/3/24 | USD | 177.06 | 9.5 | 5.67 | 2267030 | |
|
| 申購 | ALGN | Align Technology | 2026/3/24 | USD | 179.34 | -1.52 | -0.84 | 985772 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/24 | USD | 39.52 | 0.3 | 0.76 | 3316736 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/24 | USD | 373.99 | 12.2 | 3.37 | 6406241 | |
|
| 申購 | AMD | AMD | 2026/3/24 | USD | 205.37 | 2.69 | 1.33 | 27258850 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/24 | USD | 348.43 | -1.34 | -0.38 | 2337062 | |
|
| 申購 | AMT | American Tower | 2026/3/24 | USD | 170.36 | -6.14 | -3.48 | 4558300 | |
|
| 申購 | AMZN | Amazon | 2026/3/24 | USD | 207.24 | -2.9 | -1.38 | 35351425 | |
|
| 申購 | ANET | Arista Networks | 2026/3/24 | USD | 130.8 | -5.08 | -3.74 | 7858851 | |
|
| 申購 | AON | Aon | 2026/3/24 | USD | 327.03 | 1.06 | 0.33 | 1180369 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/24 | USD | 286.25 | 7.59 | 2.72 | 1177586 | |
|
| 申購 | APTV | Aptiv | 2026/3/24 | USD | 70.92 | -0.06 | -0.08 | 2135254 | |
|
| 申購 | ARM | Arm | 2026/3/24 | USD | 134.96 | -1.93 | -1.41 | 11039180 | |
|
| 申購 | ASML | ASML Holding | 2026/3/24 | USD | 1399.42 | 29.8 | 2.18 | 1801003 | |
|
| 申購 | AVGO | Broadcom | 2026/3/24 | USD | 318.29 | -4.22 | -1.31 | 19799006 | |
|
| 申購 | AWK | American Water Works | 2026/3/24 | USD | 133.58 | -2.15 | -1.58 | 1886650 | |
|
| 申購 | AXP | American Express | 2026/3/24 | USD | 302 | 0.09 | 0.03 | 3639080 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/24 | USD | 185.78 | 1.71 | 0.93 | 1596241 | |
|
| 申購 | BA | Boeing | 2026/3/24 | USD | 196.42 | -1.99 | -1 | 5691835 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/24 | USD | 125.48 | -0.58 | -0.46 | 8516234 | |
|
| 申購 | BAC | Bank of America | 2026/3/24 | USD | 48.14 | 0.62 | 1.3 | 39804104 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/24 | USD | 18.06 | -0.51 | -2.75 | 5845948 | |
|
| 申購 | BDX | BD | 2026/3/24 | USD | 155.92 | -0.31 | -0.2 | 2220109 | |
|
| 申購 | BE | Bloom Energy | 2026/3/24 | USD | 145.88 | 4.55 | 3.22 | 11845821 | |
|
| 申購 | BG | Bunge | 2026/3/24 | USD | 124.09 | 3.27 | 2.71 | 1723308 | |
|
| 申購 | BIDU | Baidu | 2026/3/24 | USD | 112.53 | -2 | -1.75 | 1358392 | |
|
| 申購 | BIIB | Biogen | 2026/3/24 | USD | 183.94 | 0.3 | 0.16 | 644275 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/24 | USD | 117.9 | 1.54 | 1.32 | 3787624 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/24 | USD | 4290.65 | -106.14 | -2.41 | 343481 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/24 | USD | 2.46 | -0.05 | -1.99 | 2138885 | |
|
| 申購 | BLK | BlackRock | 2026/3/24 | USD | 976.06 | 1.48 | 0.15 | 626082 | |
|
| 申購 | BLSH | Bullish | 2026/3/24 | USD | 37.37 | -2.18 | -5.51 | 1716717 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/24 | USD | 57.39 | 0.39 | 0.68 | 11997717 | |
|
| 申購 | BNS | Scotiabank | 2026/3/24 | USD | 69.39 | 0.13 | 0.19 | 1676873 | |
|
| 申購 | BP | BP | 2026/3/24 | USD | 44.79 | 1.22 | 2.8 | 20145477 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/24 | USD | 718250 | -1750 | -0.24 | 140 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/24 | USD | 479.33 | -0.65 | -0.14 | 3434435 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/24 | USD | 68.15 | -1.39 | -2 | 11771968 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/24 | USD | 57.76 | -0.16 | -0.28 | 3778353 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/24 | USD | 68.06 | -0.49 | -0.71 | 1840191 | |
|
| 申購 | BX | Blackstone | 2026/3/24 | USD | 107.98 | -1.37 | -1.25 | 7565752 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/24 | USD | 0.6868 | -0.0332 | -4.61 | 17262693 | |
|
| 申購 | C | Citigroup | 2026/3/24 | USD | 113.74 | 2.1 | 1.88 | 14105664 | |
|
| 申購 | CAT | Caterpillar | 2026/3/24 | USD | 716.63 | 14.93 | 2.13 | 2098291 | |
|
| 申購 | CB | Chubb | 2026/3/24 | USD | 325.61 | -0.76 | -0.23 | 1235679 | |
|
| 申購 | CCI | Crown Castle | 2026/3/24 | USD | 78.59 | -2.74 | -3.37 | 3450358 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/24 | USD | 25.47 | 0.02 | 0.08 | 24791267 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/24 | USD | 126.92 | 6.74 | 5.61 | 5602696 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/24 | USD | 42.47 | 0.24 | 0.57 | 250140 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/24 | USD | 217.6 | 0.99 | 0.46 | 1003989 | |
|
| 申購 | CI | Cigna Group | 2026/3/24 | USD | 265.87 | 4.38 | 1.68 | 1319794 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/24 | USD | 84.53 | -0.62 | -0.73 | 5472254 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/24 | USD | 8.31 | 0.28 | 3.49 | 18421261 | |
|
| 申購 | CMCSA | Comcast | 2026/3/24 | USD | 29.22 | 0.21 | 0.72 | 21804237 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/24 | USD | 302.68 | -3.88 | -1.27 | 1754837 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/24 | USD | 32.76 | -0.6 | -1.8 | 14495629 | |
|
| 申購 | CMI | Cummins | 2026/3/24 | USD | 554.75 | 6.5 | 1.19 | 683192 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/24 | USD | 49.02 | 0.64 | 1.32 | 11167644 | |
|
| 申購 | COF | Capital One Financial | 2026/3/24 | USD | 184.64 | 0.64 | 0.35 | 4677321 | |
|
| 申購 | COIN | Coinbase | 2026/3/24 | USD | 181.04 | -19.58 | -9.76 | 20892682 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/24 | USD | 129.35 | 2.16 | 1.7 | 10439711 | |
|
| 申購 | COST | Costco | 2026/3/24 | USD | 973.82 | 8.09 | 0.84 | 1259326 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/24 | USD | 18.27 | -0.02 | -0.11 | 1785431 | |
|
| 申購 | CPRT | Copart | 2026/3/24 | USD | 32.84 | -0.55 | -1.65 | 8094191 | |
|
| 申購 | CRM | Salesforce | 2026/3/24 | USD | 183.02 | -12.16 | -6.23 | 18631395 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/24 | USD | 46.43 | -0.45 | -0.96 | 1185747 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/24 | USD | 392.99 | -20.32 | -4.92 | 3636343 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/24 | USD | 83.02 | 1.06 | 1.29 | 21682538 | |
|
| 申購 | CSCO | Cisco | 2026/3/24 | USD | 80.86 | 2.04 | 2.59 | 23527997 | |
|
| 申購 | CSX | CSX | 2026/3/24 | USD | 38.87 | -0.07 | -0.18 | 6489900 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/24 | USD | 35.02 | 1.22 | 3.61 | 13240176 | |
|
| 申購 | CVS | CVS Health | 2026/3/24 | USD | 72.8 | 1.51 | 2.12 | 8528246 | |
|
| 申購 | CVX | Chevron | 2026/3/24 | USD | 206.79 | 1.58 | 0.77 | 16695528 | |
|
| 申購 | DAL | Delta Air | 2026/3/24 | USD | 66.65 | 1.52 | 2.33 | 14678349 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/24 | USD | 28.95 | -0.32 | -1.09 | 3592508 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/24 | USD | 45.33 | 1.19 | 2.7 | 4537209 | |
|
| 申購 | DDD | 3D Systems | 2026/3/24 | USD | 2.07 | 0.03 | 1.47 | 2932600 | |
|
| 申購 | DDOG | Datadog | 2026/3/24 | USD | 122.57 | -6.66 | -5.15 | 4005759 | |
|
| 申購 | DE | Deere | 2026/3/24 | USD | 583.02 | 13.99 | 2.46 | 1144924 | |
|
| 申購 | DELL | Dell | 2026/3/24 | USD | 176.91 | 12.32 | 7.49 | 15886495 | |
|
| 申購 | DG | Dollar General | 2026/3/24 | USD | 117.88 | -7.23 | -5.78 | 4570545 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/24 | USD | 138.33 | -0.49 | -0.35 | 2760690 | |
|
| 申購 | DHR | Danaher | 2026/3/24 | USD | 190.1 | 0.1 | 0.05 | 4195569 | |
|
| 申購 | DIS | Disney | 2026/3/24 | USD | 96.39 | -1.56 | -1.59 | 9155717 | |
|
| 申購 | DOCU | Docusign | 2026/3/24 | USD | 46.16 | -2.63 | -5.39 | 6920731 | |
|
| 申購 | DORM | Dorman Products | 2026/3/24 | USD | 105.19 | 1.33 | 1.28 | 291379 | |
|
| 申購 | DUK | Duke Energy | 2026/3/24 | USD | 127.38 | 0.04 | 0.03 | 4423819 | |
|
| 申購 | DXCM | DexCom | 2026/3/24 | USD | 66.6 | 0.66 | 1 | 3843530 | |
|
| 申購 | EA | Electronic Arts | 2026/3/24 | USD | 201.62 | 0.49 | 0.24 | 1976777 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/24 | USD | 89.1 | -0.75 | -0.83 | 6057651 | |
|
| 申購 | ECL | Ecolab | 2026/3/24 | USD | 264.49 | 3.36 | 1.29 | 1744483 | |
|
| 申購 | EL | Estee Lauder | 2026/3/24 | USD | 71.48 | -7.81 | -9.85 | 19705825 | |
|
| 申購 | ELV | Elevance Health | 2026/3/24 | USD | 290.33 | 1.09 | 0.38 | 1203003 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/24 | USD | 69.95 | 1.94 | 2.85 | 1010573 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/24 | USD | 40.97 | 0.21 | 0.52 | 4507007 | |
|
| 申購 | EQIX | Equinix | 2026/3/24 | USD | 964.53 | -2.43 | -0.25 | 499481 | |
|
| 申購 | ETN | Eaton | 2026/3/24 | USD | 374.1 | 14.36 | 3.99 | 2666116 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/24 | USD | 81.69 | -0.33 | -0.4 | 3899853 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/24 | USD | 236.99 | 0.34 | 0.14 | 1704629 | |
|
| 申購 | F | Ford Motor | 2026/3/24 | USD | 11.84 | 0.08 | 0.68 | 31903851 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/24 | USD | 39.56 | 0.18 | 0.46 | 3277975 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/24 | USD | 56.48 | 1.54 | 2.8 | 17122958 | |
|
| 申購 | FDX | FedEx | 2026/3/24 | USD | 359.96 | 4.18 | 1.17 | 2102516 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/24 | USD | 49.14 | -0.63 | -1.27 | 4502127 | |
|
| 申購 | FISV | Fiserv | 2026/3/24 | USD | 56.34 | -1.37 | -2.37 | 6494767 | |
|
| 申購 | FLR | Fluor | 2026/3/24 | USD | 47.47 | 0.51 | 1.09 | 2104490 | |
|
| 申購 | FSLR | First Solar | 2026/3/24 | USD | 192.85 | 2.93 | 1.54 | 2141277 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/24 | USD | 70.16 | 2.16 | 3.18 | 4202459 | |
|
| 申購 | FTNT | Fortinet | 2026/3/24 | USD | 79.34 | -3.43 | -4.14 | 6173963 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/24 | USD | 140.29 | 0.25 | 0.18 | 762352 | |
|
| 申購 | GD | General Dynamics | 2026/3/24 | USD | 346.23 | -1.14 | -0.33 | 1145138 | |
|
| 申購 | GE | GE Aerospace | 2026/3/24 | USD | 290.63 | -0.91 | -0.31 | 5028226 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/24 | USD | 138.11 | 0.77 | 0.56 | 6725459 | |
|
| 申購 | GIS | General Mills | 2026/3/24 | USD | 36.8 | -0.56 | -1.5 | 8667019 | |
|
| 申購 | GLW | Corning | 2026/3/24 | USD | 142.01 | 11.04 | 8.43 | 21057232 | |
|
| 申購 | GM | General Motors | 2026/3/24 | USD | 76.57 | 0.85 | 1.12 | 7122239 | |
|
| 申購 | GNRC | Generac | 2026/3/24 | USD | 209.21 | 7.36 | 3.65 | 779345 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/24 | USD | 289.2 | -9.82 | -3.28 | 27411195 | |
|
| 申購 | GPN | Global Payments | 2026/3/24 | USD | 70.97 | -0.09 | -0.13 | 2411389 | |
|
| 申購 | GRMN | Garmin | 2026/3/24 | USD | 241.11 | 2.4 | 1.01 | 608412 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/24 | USD | 835.72 | 4.45 | 0.54 | 1656052 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/24 | USD | 485.72 | -8.86 | -1.79 | 1368196 | |
|
| 申購 | HD | Home Depot | 2026/3/24 | USD | 330.91 | 0.01 | 0 | 4566360 | |
|
| 申購 | HON | Honeywell | 2026/3/24 | USD | 221.57 | -1.44 | -0.65 | 3326207 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/24 | USD | 23.9 | 1.58 | 7.08 | 28241813 | |
|
| 申購 | HPQ | HP | 2026/3/24 | USD | 18.89 | 0.36 | 1.94 | 13790523 | |
|
| 申購 | HUM | Humana | 2026/3/24 | USD | 172.23 | 2.09 | 1.23 | 2042242 | |
|
| 申購 | IBM | IBM | 2026/3/24 | USD | 240.59 | -7.85 | -3.16 | 4151491 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/24 | USD | 155.82 | -1.35 | -0.86 | 3106567 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/24 | USD | 570.21 | -8.3 | -1.43 | 361538 | |
|
| 申購 | ILMN | Illumina | 2026/3/24 | USD | 125.98 | 2.19 | 1.77 | 1030641 | |
|
| 申購 | INCY | Incyte | 2026/3/24 | USD | 90.62 | 0.17 | 0.19 | 1584246 | |
|
| 申購 | INTC | Intel | 2026/3/24 | USD | 44.06 | 0.05 | 0.11 | 65323532 | |
|
| 申購 | INTU | Intuit | 2026/3/24 | USD | 432.45 | -24.57 | -5.38 | 2824600 | |
|
| 申購 | IQV | IQVIA | 2026/3/24 | USD | 166.09 | -0.87 | -0.52 | 1515128 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/24 | USD | 471.91 | -6.13 | -1.28 | 1332743 | |
|
| 申購 | JD | JD.com | 2026/3/24 | USD | 27.47 | -0.07 | -0.25 | 8730420 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/24 | USD | 235.27 | -0.15 | -0.06 | 9046202 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/24 | USD | 292.4 | 2.49 | 0.86 | 11092329 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/24 | USD | 21.32 | 0.11 | 0.52 | 14390899 | |
|
| 申購 | KLAC | KLA | 2026/3/24 | USD | 1566.19 | 54.76 | 3.62 | 782724 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/24 | USD | 98.92 | -0.53 | -0.53 | 5254300 | |
|
| 申購 | KO | Coca-Cola | 2026/3/24 | USD | 74.67 | -0.44 | -0.59 | 15653726 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/24 | USD | 92.38 | -1.08 | -1.16 | 3312647 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/24 | USD | 351.42 | 5.94 | 1.72 | 1303588 | |
|
| 申購 | LI | Li Auto | 2026/3/24 | USD | 17.75 | 0.62 | 3.62 | 4865371 | |
|
| 申購 | LIN | Linde | 2026/3/24 | USD | 479.84 | 1.79 | 0.37 | 3182049 | |
|
| 申購 | LITE | Lumentum | 2026/3/24 | USD | 801.99 | 73.04 | 10.02 | 6993698 | |
|
| 申購 | LKQ | LKQ | 2026/3/24 | USD | 29.18 | 0.39 | 1.35 | 2780274 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/24 | USD | 903.02 | -7.53 | -0.83 | 2572680 | |
|
| 申購 | LMND | Lemonade | 2026/3/24 | USD | 65.47 | -1.4 | -2.09 | 1402954 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/24 | USD | 610.17 | -6.08 | -0.99 | 1078189 | |
|
| 申購 | LOW | Lowe's | 2026/3/24 | USD | 234.43 | 0.18 | 0.08 | 2133358 | |
|
| 申購 | LRCX | Lam Research | 2026/3/24 | USD | 238.84 | 5.53 | 2.37 | 7388017 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/24 | USD | 160.95 | -3.43 | -2.09 | 1874555 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/24 | USD | 6.79 | 0.02 | 0.3 | 9491533 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/24 | USD | 39.83 | -0.52 | -1.29 | 7379777 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/24 | USD | 54.9 | 0.9 | 1.67 | 3247498 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/24 | USD | 76.01 | 4.54 | 6.35 | 6461610 | |
|
| 申購 | M | Macy’s | 2026/3/24 | USD | 18.38 | 0.35 | 1.94 | 6041016 | |
|
| 申購 | MA | Mastercard | 2026/3/24 | USD | 498.93 | -1.45 | -0.29 | 2278879 | |
|
| 申購 | MAR | Marriott International | 2026/3/24 | USD | 324.29 | -2.23 | -0.68 | 1103210 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/24 | USD | 8.25 | -0.66 | -7.41 | 41068475 | |
|
| 申購 | MCD | McDonald's | 2026/3/24 | USD | 307.84 | -0.63 | -0.2 | 2955311 | |
|
| 申購 | MCO | Moody's | 2026/3/24 | USD | 428.46 | -12.61 | -2.86 | 1393258 | |
|
| 申購 | MDB | MongoDB | 2026/3/24 | USD | 253.76 | -19.49 | -7.13 | 1381764 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/24 | USD | 57.18 | 0.32 | 0.56 | 9066014 | |
|
| 申購 | MDT | Medtronic | 2026/3/24 | USD | 86.58 | -0.59 | -0.68 | 6696406 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/24 | USD | 1612.02 | -54.06 | -3.24 | 511064 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/24 | USD | 69.89 | 0.71 | 1.03 | 3083942 | |
|
| 申購 | META | Meta | 2026/3/24 | USD | 592.92 | -11.14 | -1.84 | 10739742 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/24 | USD | 37.11 | 0.16 | 0.43 | 6471974 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/24 | USD | 576.18 | -1.41 | -0.24 | 478300 | |
|
| 申購 | MMM | 3M | 2026/3/24 | USD | 146.67 | 0.11 | 0.08 | 3036877 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/24 | USD | 73 | -0.96 | -1.3 | 4302669 | |
|
| 申購 | MO | Altria Group | 2026/3/24 | USD | 64.32 | -0.07 | -0.11 | 9144027 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/24 | USD | 141.74 | 6.5 | 4.81 | 1560136 | |
|
| 申購 | MRK | Merck | 2026/3/24 | USD | 116.37 | 0.69 | 0.6 | 7411878 | |
|
| 申購 | MRNA | Moderna | 2026/3/24 | USD | 51.34 | 0.06 | 0.12 | 4808375 | |
|
| 申購 | MRVL | Marvell | 2026/3/24 | USD | 92.36 | 2.2 | 2.44 | 13731248 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/24 | USD | 165.87 | 1.55 | 0.94 | 6016222 | |
|
| 申購 | MSCI | MSCI | 2026/3/24 | USD | 537.65 | -13.95 | -2.53 | 457387 | |
|
| 申購 | MSFT | Microsoft | 2026/3/24 | USD | 372.74 | -10.26 | -2.68 | 42733625 | |
|
| 申購 | MSTR | Strategy | 2026/3/24 | USD | 136.25 | -1.95 | -1.41 | 19098507 | |
|
| 申購 | MTZ | MasTec | 2026/3/24 | USD | 322.65 | 12.02 | 3.87 | 1077932 | |
|
| 申購 | MU | Micron | 2026/3/24 | USD | 395.53 | -8.82 | -2.18 | 44975062 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/24 | USD | 19.66 | -0.46 | -2.29 | 12875624 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/24 | USD | 84.28 | -2.12 | -2.45 | 2140605 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/24 | USD | 91.62 | 1.39 | 1.54 | 8807997 | |
|
| 申購 | NEM | Newmont | 2026/3/24 | USD | 99.02 | 0.88 | 0.9 | 14461865 | |
|
| 申購 | NFLX | Netflix | 2026/3/24 | USD | 90.92 | -2.46 | -2.63 | 28938034 | |
|
| 申購 | NIO | NIO | 2026/3/24 | USD | 5.73 | -0.09 | -1.55 | 24420048 | |
|
| 申購 | NKE | NIKE | 2026/3/24 | USD | 53.49 | 0.78 | 1.48 | 12073812 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/24 | USD | 682.16 | 2.16 | 0.32 | 730963 | |
|
| 申購 | NOW | ServiceNow | 2026/3/24 | USD | 104.65 | -6.3 | -5.68 | 17835244 | |
|
| 申購 | NUE | Nucor | 2026/3/24 | USD | 162.74 | 2.12 | 1.32 | 1874908 | |
|
| 申購 | NVAX | Novavax | 2026/3/24 | USD | 9.26 | -0.46 | -4.73 | 3175302 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/24 | USD | 175.2 | -0.44 | -0.25 | 147667844 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/24 | USD | 196.4 | 3.01 | 1.56 | 1693919 | |
|
| 申購 | O | Realty Income | 2026/3/24 | USD | 60.46 | -0.39 | -0.64 | 5404360 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/24 | USD | 44.73 | -0.11 | -0.25 | 1745213 | |
|
| 申購 | OKLO | Oklo | 2026/3/24 | USD | 54.96 | -1.3 | -2.31 | 7418551 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/24 | USD | 62.34 | 2.45 | 4.09 | 6831554 | |
|
| ONL | Orion Properties | 2026/3/24 | USD | 1.98 | 0.05 | 2.59 | 466438 | |
|
|
| 申購 | ONON | On | 2026/3/24 | USD | 39.59 | -0.27 | -0.68 | 4387147 | |
|
| 申購 | ORCL | Oracle | 2026/3/24 | USD | 147.09 | -7.25 | -4.7 | 26122141 | |
|
| OUST | Ouster | 2026/3/24 | USD | 20.57 | -0.61 | -2.88 | 1406321 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/24 | USD | 61.25 | 0.94 | 1.56 | 14732618 | |
|
| 申購 | PANW | Palo Alto | 2026/3/24 | USD | 157.21 | -6.84 | -4.17 | 7143081 | |
|
| 申購 | PCAR | PACCAR | 2026/3/24 | USD | 115.8 | 1.48 | 1.29 | 1860478 | |
|
| 申購 | PEP | PepsiCo | 2026/3/24 | USD | 150.59 | -0.29 | -0.19 | 5804025 | |
|
| 申購 | PFE | Pfizer | 2026/3/24 | USD | 26.96 | 0.19 | 0.71 | 35605271 | |
|
| 申購 | PFG | Principal Financial | 2026/3/24 | USD | 87.72 | 1.17 | 1.35 | 1165557 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/24 | USD | 143.16 | -0.83 | -0.58 | 8567608 | |
|
| 申購 | PHM | PulteGroup | 2026/3/24 | USD | 118.09 | -0.55 | -0.46 | 1424870 | |
|
| 申購 | PINS | 2026/3/24 | USD | 18.39 | -0.53 | -2.8 | 22582665 | |
|
|
| 申購 | PLD | Prologis | 2026/3/24 | USD | 130.35 | 0.04 | 0.03 | 3196384 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/24 | USD | 154.78 | -6.06 | -3.77 | 56155680 | |
|
| 申購 | PLUG | Plug Power | 2026/3/24 | USD | 2.29 | -0.02 | -0.87 | 60587549 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/24 | USD | 163.87 | 0.63 | 0.39 | 4876634 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/24 | USD | 206.35 | 2.42 | 1.19 | 2443745 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/24 | USD | 94.8 | 0.51 | 0.54 | 1692622 | |
|
| 申購 | PSA | Public Storage | 2026/3/24 | USD | 267.94 | -3.38 | -1.25 | 1229107 | |
|
| 申購 | PTC | PTC | 2026/3/24 | USD | 142.96 | -6.27 | -4.2 | 1271024 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/24 | USD | 4.11 | 0.18 | 4.58 | 12849757 | |
|
| 申購 | PYPL | PayPal | 2026/3/24 | USD | 44.21 | -1.28 | -2.81 | 19616502 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/24 | USD | 128.67 | 0.32 | 0.25 | 8409240 | |
|
| 申購 | QS | QuantumScape | 2026/3/24 | USD | 6.81 | -0.24 | -3.4 | 8386256 | |
|
| 申購 | RBLX | Roblox | 2026/3/24 | USD | 55 | -1.84 | -3.24 | 7471751 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/24 | USD | 273.39 | -5.57 | -2 | 1954915 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/24 | USD | 741.69 | 5.16 | 0.7 | 507980 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/24 | USD | 15.6 | -0.28 | -1.76 | 23549976 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/24 | USD | 86.77 | 0.93 | 1.08 | 2754592 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/24 | USD | 14.33 | -0.04 | -0.28 | 13309093 | |
|
| 申購 | ROKU | Roku | 2026/3/24 | USD | 95.59 | -2.22 | -2.27 | 2143230 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/24 | USD | 345.93 | -7.55 | -2.14 | 1416501 | |
|
| 申購 | RS | Reliance | 2026/3/24 | USD | 300.22 | 8.46 | 2.9 | 306597 | |
|
| 申購 | RTX | RTX | 2026/3/24 | USD | 194 | -0.82 | -0.42 | 5135965 | |
|
| 申購 | RUN | Sunrun | 2026/3/24 | USD | 12.75 | 0.4 | 3.24 | 7221238 | |
|
| 申購 | RVTY | Revvity | 2026/3/24 | USD | 87.46 | 0.3 | 0.34 | 621829 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/24 | USD | 162.11 | 0.29 | 0.18 | 1332221 | |
|
| 申購 | SAM | Boston Beer | 2026/3/24 | USD | 216.58 | -5.04 | -2.27 | 114741 | |
|
| 申購 | SBUX | Starbucks | 2026/3/24 | USD | 91.98 | -1.85 | -1.97 | 6262772 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/24 | USD | 159.88 | 0.29 | 0.18 | 1915634 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/24 | USD | 95.68 | 0.38 | 0.4 | 6456172 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/24 | USD | 47.67 | 0.94 | 2.01 | 2962866 | |
|
| 申購 | SHEL | Shell | 2026/3/24 | USD | 91.12 | 0.41 | 0.45 | 7487700 | |
|
| 申購 | SHOP | Shopify | 2026/3/24 | USD | 116.15 | -4.95 | -4.09 | 13321751 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/24 | USD | 313.7 | -0.25 | -0.08 | 1914011 | |
|
| 申購 | SLB | SLB | 2026/3/24 | USD | 50.51 | 1.26 | 2.56 | 19715008 | |
|
| SMCI | Super Micro Computer | 2026/3/24 | USD | 22.23 | 0.65 | 3.01 | 69821358 | |
|
|
| 申購 | SNAP | Snap | 2026/3/24 | USD | 4.36 | -0.15 | -3.33 | 35646607 | |
|
| 申購 | SNOW | Snowflake | 2026/3/24 | USD | 161.34 | -12.86 | -7.38 | 4536950 | |
|
| 申購 | SNPS | Synopsys | 2026/3/24 | USD | 415.62 | -16.86 | -3.9 | 1932163 | |
|
| 申購 | SO | Southern | 2026/3/24 | USD | 93.98 | 0.23 | 0.25 | 4016226 | |
|
| 申購 | SONY | Sony Group | 2026/3/24 | USD | 20.57 | -0.11 | -0.53 | 3709561 | |
|
| 申購 | SOUN | SoundHound | 2026/3/24 | USD | 6.36 | -0.53 | -7.69 | 22541673 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/24 | USD | 2.38 | -0.04 | -1.65 | 1491932 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/24 | USD | 178.27 | -3.22 | -1.77 | 3100021 | |
|
| 申購 | SPGI | S&P Global | 2026/3/24 | USD | 411.2 | -17.67 | -4.12 | 2627982 | |
|
| 申購 | SPOT | Spotify | 2026/3/24 | USD | 484.85 | -7.54 | -1.53 | 1683580 | |
|
| 申購 | SPWR | SunPower | 2026/3/24 | USD | 1.24 | 0.03 | 2.48 | 878791 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/24 | USD | 31.95 | 0.29 | 0.92 | 6440087 | |
|
| 申購 | STT | State Street | 2026/3/24 | USD | 126.28 | 3.05 | 2.48 | 2351326 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/24 | USD | 17.37 | -0.02 | -0.12 | 3113148 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/24 | USD | 55.36 | 0.87 | 1.6 | 3115325 | |
|
| 申購 | SYK | Stryker | 2026/3/24 | USD | 328.51 | -4.08 | -1.23 | 2544626 | |
|
| 申購 | T | AT&T | 2026/3/24 | USD | 28.87 | 0.11 | 0.38 | 41047228 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/24 | USD | 93.53 | -0.1 | -0.11 | 2352610 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/24 | USD | 5.42 | -0.06 | -1.09 | 3821861 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/24 | USD | 206.37 | 5.58 | 2.78 | 2236999 | |
|
| 申購 | TEM | Tempus | 2026/3/24 | USD | 48.83 | -0.31 | -0.63 | 2654142 | |
|
| 申購 | TGT | Target | 2026/3/24 | USD | 115.92 | 0.99 | 0.86 | 4991742 | |
|
| 申購 | TJX | TJX | 2026/3/24 | USD | 158.38 | 1.88 | 1.2 | 4380271 | |
|
| 申購 | TM | Toyota | 2026/3/24 | USD | 209.78 | -0.86 | -0.41 | 294954 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/24 | USD | 490.29 | 12.17 | 2.55 | 2241384 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/24 | USD | 211.26 | 2.5 | 1.2 | 4756447 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/24 | USD | 88.8 | 0.82 | 0.93 | 2563297 | |
|
| 申購 | TSLA | Tesla | 2026/3/24 | USD | 383.03 | 2.18 | 0.57 | 60004909 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/24 | USD | 343.25 | 4.8 | 1.42 | 9725008 | |
|
| 申購 | TT | Trane Technologies | 2026/3/24 | USD | 430.08 | 5.14 | 1.21 | 1364095 | |
|
| 申購 | TTD | Trade Desk | 2026/3/24 | USD | 22.34 | -1.61 | -6.72 | 30889619 | |
|
| 申購 | TTWO | Take-Two | 2026/3/24 | USD | 191.37 | -9.47 | -4.72 | 2465176 | |
|
| 申購 | TWLO | Twilio | 2026/3/24 | USD | 122.79 | -4.3 | -3.38 | 1584174 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/24 | USD | 194.63 | 6 | 3.18 | 7015231 | |
|
| 申購 | U | Unity Software | 2026/3/24 | USD | 18.14 | -0.51 | -2.73 | 8689261 | |
|
| 申購 | UAL | United Airlines | 2026/3/24 | USD | 93.56 | -0.4 | -0.43 | 7804096 | |
|
| 申購 | UBER | Uber | 2026/3/24 | USD | 72.34 | -2.78 | -3.7 | 14404165 | |
|
| 申購 | UBS | UBS Group | 2026/3/24 | USD | 36.99 | -0.55 | -1.47 | 3044480 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/24 | USD | 9.05 | -0.04 | -0.44 | 8452194 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/24 | USD | 272.28 | 2.74 | 1.02 | 5911688 | |
|
| 申購 | UNP | Union Pacific | 2026/3/24 | USD | 239.67 | 1.3 | 0.55 | 2481803 | |
|
| 申購 | UPS | UPS | 2026/3/24 | USD | 98.44 | 0.77 | 0.79 | 4249788 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/24 | USD | 52.14 | 0.62 | 1.2 | 13434744 | |
|
| 申購 | V | Visa | 2026/3/24 | USD | 303.76 | -0.68 | -0.22 | 5375944 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/24 | USD | 14.87 | 0.08 | 0.54 | 25883836 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/24 | USD | 266.7 | 2.95 | 1.12 | 1699349 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/24 | USD | 448.62 | -2.615 | -0.58 | 1224224 | |
|
| 申購 | VTRS | Viatris | 2026/3/24 | USD | 13.36 | 0.07 | 0.53 | 7651646 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/24 | USD | 50.91 | 0.33 | 0.65 | 20264600 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/24 | USD | 27.28 | -0.12 | -0.44 | 29087570 | |
|
| 申購 | WDAY | Workday | 2026/3/24 | USD | 129.29 | -7.77 | -5.67 | 5236639 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/24 | USD | 79.61 | 1.33 | 1.7 | 19134339 | |
|
| 申購 | WHR | Whirlpool | 2026/3/24 | USD | 53.84 | -0.59 | -1.08 | 2111797 | |
|
| 申購 | WM | Waste Management | 2026/3/24 | USD | 224.94 | -2.59 | -1.14 | 1776097 | |
|
| 申購 | WMT | Walmart | 2026/3/24 | USD | 122.05 | 1.33 | 1.1 | 17269595 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/24 | USD | 16.67 | 0.07 | 0.42 | 1013254 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/24 | USD | 77.96 | 1.01 | 1.31 | 4313188 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/24 | USD | 165.38 | 4.25 | 2.64 | 26131824 | |
|
| 申購 | XPEV | XPeng | 2026/3/24 | USD | 18.86 | -0.01 | -0.05 | 4881337 | |
|
| 申購 | XYZ | Block | 2026/3/24 | USD | 59.89 | -1.28 | -2.09 | 4684024 | |
|
| 申購 | ZM | Zoom | 2026/3/24 | USD | 75.98 | -1.97 | -2.53 | 3780486 | |
|
| 申購 | ZTS | Zoetis | 2026/3/24 | USD | 115.93 | 0.7 | 0.61 | 4561765 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |