| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/3/31 | USD | 66.33 | 3.11 | 4.92 | 8416680 |  |
 |
| 申購 | AAL | American Airlines | 2026/3/31 | USD | 10.74 | 0.56 | 5.5 | 58813638 | |
|
| 申購 | AAPL | Apple | 2026/3/31 | USD | 253.79 | 7.16 | 2.9 | 49598091 | |
|
| 申購 | ABBV | AbbVie | 2026/3/31 | USD | 217.49 | 4.37 | 2.05 | 8311654 | |
|
| 申購 | ABNB | Airbnb | 2026/3/31 | USD | 126.28 | 3.18 | 2.58 | 3644161 | |
|
| 申購 | ABT | Abbott | 2026/3/31 | USD | 102.67 | 0.79 | 0.78 | 12442102 | |
|
| 申購 | ACN | Accenture | 2026/3/31 | USD | 198.29 | 0.74 | 0.37 | 6907342 | |
|
| 申購 | ADBE | Adobe | 2026/3/31 | USD | 243.08 | 1.95 | 0.81 | 4575911 | |
|
| 申購 | ADI | Analog Devices | 2026/3/31 | USD | 318.14 | 15.04 | 4.96 | 4285898 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/3/31 | USD | 72.69 | 0.94 | 1.31 | 4043408 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/3/31 | USD | 203.18 | -2.29 | -1.11 | 3444867 | |
|
| 申購 | ADSK | Autodesk | 2026/3/31 | USD | 239.4 | 3.72 | 1.58 | 1947047 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/3/31 | USD | 45.82 | 2.79 | 6.48 | 5325692 | |
|
| 申購 | AIG | AIG | 2026/3/31 | USD | 75.25 | 1.2 | 1.62 | 3757071 | |
|
| 申購 | ALB | Albemarle | 2026/3/31 | USD | 179.53 | 2.31 | 1.3 | 2225878 | |
|
| 申購 | ALGN | Align Technology | 2026/3/31 | USD | 171.43 | 5.17 | 3.11 | 791466 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/3/31 | USD | 39.23 | 1.32 | 3.48 | 3822791 | |
|
| 申購 | AMAT | Applied Materials | 2026/3/31 | USD | 341.79 | 18.67 | 5.78 | 8335567 | |
|
| 申購 | AMD | AMD | 2026/3/31 | USD | 203.43 | 7.39 | 3.77 | 42318749 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/3/31 | USD | 351.85 | 2.85 | 0.82 | 3747125 | |
|
| 申購 | AMT | American Tower | 2026/3/31 | USD | 172.58 | 2.22 | 1.3 | 4425845 | |
|
| 申購 | AMZN | Amazon | 2026/3/31 | USD | 208.27 | 7.32 | 3.64 | 58470079 | |
|
| 申購 | ANET | Arista Networks | 2026/3/31 | USD | 122.78 | 6.65 | 5.73 | 7837661 | |
|
| 申購 | AON | Aon | 2026/3/31 | USD | 322.78 | -1.28 | -0.39 | 1413779 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/3/31 | USD | 290.49 | -1.07 | -0.37 | 1351525 | |
|
| 申購 | APTV | Aptiv | 2026/3/31 | USD | 69.44 | 2.8 | 4.2 | 2324296 | |
|
| 申購 | ARM | Arm | 2026/3/31 | USD | 151.28 | 14.32 | 10.46 | 10203709 | |
|
| 申購 | ASML | ASML Holding | 2026/3/31 | USD | 1320.83 | 66.87 | 5.33 | 1731473 | |
|
| 申購 | AVGO | Broadcom | 2026/3/31 | USD | 309.51 | 16.1 | 5.49 | 29289516 | |
|
| 申購 | AWK | American Water Works | 2026/3/31 | USD | 136.09 | -2.73 | -1.97 | 1900523 | |
|
| 申購 | AXP | American Express | 2026/3/31 | USD | 302.48 | 4.99 | 1.68 | 3516631 | |
|
| 申購 | AZN | AstraZeneca | 2026/3/31 | USD | 197.22 | 3.34 | 1.72 | 2759743 | |
|
| 申購 | BA | Boeing | 2026/3/31 | USD | 199.03 | 9.82 | 5.19 | 9668311 | |
|
| 申購 | BABA | Alibaba Group | 2026/3/31 | USD | 125.46 | 3.48 | 2.85 | 9486079 | |
|
| 申購 | BAC | Bank of America | 2026/3/31 | USD | 48.75 | 1.52 | 3.22 | 49060592 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/3/31 | USD | 18.67 | 0 | 0 | 6771121 | |
|
| 申購 | BDX | BD | 2026/3/31 | USD | 157.23 | 2.54 | 1.64 | 1949189 | |
|
| 申購 | BE | Bloom Energy | 2026/3/31 | USD | 135.49 | 15.98 | 13.37 | 11520074 | |
|
| 申購 | BG | Bunge | 2026/3/31 | USD | 127.2 | 0.92 | 0.73 | 1886072 | |
|
| 申購 | BIDU | Baidu | 2026/3/31 | USD | 111.42 | 4.82 | 4.52 | 1635830 | |
|
| 申購 | BIIB | Biogen | 2026/3/31 | USD | 183.33 | -4.24 | -2.26 | 2719977 | |
|
| 申購 | BK | Bank of New York Mellon | 2026/3/31 | USD | 118.63 | 3.45 | 3 | 4916757 | |
|
| 申購 | BKNG | Booking Holdings | 2026/3/31 | USD | 4210.32 | 92.81 | 2.25 | 378518 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/3/31 | USD | 2.42 | 0.12 | 5.22 | 2483025 | |
|
| 申購 | BLK | BlackRock | 2026/3/31 | USD | 961.71 | 27.65 | 2.96 | 800208 | |
|
| 申購 | BLSH | Bullish | 2026/3/31 | USD | 35.73 | 2.46 | 7.39 | 1415338 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/3/31 | USD | 60.65 | 0.92 | 1.54 | 12797241 | |
|
| 申購 | BNS | Scotiabank | 2026/3/31 | USD | 69.31 | 1.92 | 2.85 | 2203040 | |
|
| 申購 | BP | BP | 2026/3/31 | USD | 47 | -0.35 | -0.74 | 32813181 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/3/31 | USD | 718140 | 5440 | 0.76 | 172 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/3/31 | USD | 479.2 | 4.54 | 0.96 | 4725274 | |
|
| 申購 | BSX | Boston Scientific | 2026/3/31 | USD | 62.75 | -0.18 | -0.29 | 29867319 | |
|
| 申購 | BTI | British American Tobacco | 2026/3/31 | USD | 58.47 | 0.21 | 0.36 | 5394570 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/3/31 | USD | 69.37 | 1.14 | 1.67 | 1929924 | |
|
| 申購 | BX | Blackstone | 2026/3/31 | USD | 114.99 | 3.39 | 3.04 | 8733349 | |
|
| 申購 | BYND | Beyond Meat | 2026/3/31 | USD | 0.7016 | 0.092 | 15.09 | 62144872 | |
|
| 申購 | C | Citigroup | 2026/3/31 | USD | 113.41 | 6.14 | 5.72 | 18267704 | |
|
| 申購 | CAT | Caterpillar | 2026/3/31 | USD | 708.46 | 41.03 | 6.15 | 3002164 | |
|
| 申購 | CB | Chubb | 2026/3/31 | USD | 325.93 | 0.58 | 0.18 | 1866081 | |
|
| 申購 | CCI | Crown Castle | 2026/3/31 | USD | 81.31 | 1.63 | 2.05 | 3719858 | |
|
| 申購 | CCL | Carnival Corporation | 2026/3/31 | USD | 25.88 | 1.92 | 8.01 | 41039130 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/3/31 | USD | 129.84 | -7.76 | -5.64 | 7054002 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/3/31 | USD | 42.24 | 0.23 | 0.55 | 211387 | |
|
| 申購 | CHTR | Charter Communications | 2026/3/31 | USD | 215.88 | -5.06 | -2.29 | 5733772 | |
|
| 申購 | CI | Cigna Group | 2026/3/31 | USD | 266.75 | 8.67 | 3.36 | 1509517 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/3/31 | USD | 85.23 | -0.5 | -0.58 | 6771630 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/3/31 | USD | 8.45 | 0.34 | 4.19 | 17373654 | |
|
| 申購 | CMCSA | Comcast | 2026/3/31 | USD | 28.71 | -0.19 | -0.66 | 28734148 | |
|
| 申購 | CME | CME Group Inc. | 2026/3/31 | USD | 295.35 | -2.23 | -0.75 | 2357365 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/3/31 | USD | 32.01 | 0.85 | 2.73 | 17777936 | |
|
| 申購 | CMI | Cummins | 2026/3/31 | USD | 538.02 | 26.32 | 5.14 | 1069908 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/3/31 | USD | 48.73 | -0.64 | -1.3 | 13621029 | |
|
| 申購 | COF | Capital One Financial | 2026/3/31 | USD | 182.43 | 4.3 | 2.41 | 4100841 | |
|
| 申購 | COIN | Coinbase | 2026/3/31 | USD | 174.61 | 13.82 | 8.6 | 12665145 | |
|
| 申購 | COP | ConocoPhillips | 2026/3/31 | USD | 132 | -0.89 | -0.67 | 13519316 | |
|
| 申購 | COST | Costco | 2026/3/31 | USD | 996.43 | -0.15 | -0.02 | 2447853 | |
|
| 申購 | CPRI | Capri Holdings | 2026/3/31 | USD | 17.62 | 0.83 | 4.94 | 4065143 | |
|
| 申購 | CPRT | Copart | 2026/3/31 | USD | 33.2 | 0.59 | 1.81 | 7188109 | |
|
| 申購 | CRM | Salesforce | 2026/3/31 | USD | 186.67 | 1.64 | 0.89 | 11041377 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/3/31 | USD | 47.57 | 3.23 | 7.28 | 2167721 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/3/31 | USD | 390.41 | 10.35 | 2.72 | 2976602 | |
|
| 申購 | CRWV | CoreWeave | 2026/3/31 | USD | 77.47 | 8.32 | 12.03 | 27917131 | |
|
| 申購 | CSCO | Cisco | 2026/3/31 | USD | 77.59 | 0.55 | 0.71 | 25105710 | |
|
| 申購 | CSX | CSX | 2026/3/31 | USD | 41.05 | 1.28 | 3.22 | 19809820 | |
|
| 申購 | CTRA | Coterra Energy | 2026/3/31 | USD | 35.14 | -0.77 | -2.14 | 10978786 | |
|
| 申購 | CVS | CVS Health | 2026/3/31 | USD | 71.82 | 1.68 | 2.4 | 7718858 | |
|
| 申購 | CVX | Chevron | 2026/3/31 | USD | 206.9 | -3.81 | -1.81 | 17403885 | |
|
| 申購 | DAL | Delta Air | 2026/3/31 | USD | 66.48 | 3.29 | 5.21 | 17749223 | |
|
| 申購 | DB | Deutsche Bank | 2026/3/31 | USD | 29.78 | 1.39 | 4.9 | 3433590 | |
|
| 申購 | DD | DuPont de Nemours | 2026/3/31 | USD | 45.8 | 1.58 | 3.57 | 3997907 | |
|
| 申購 | DDD | 3D Systems | 2026/3/31 | USD | 1.88 | -0.02 | -1.05 | 3307912 | |
|
| 申購 | DDOG | Datadog | 2026/3/31 | USD | 118.05 | 2.24 | 1.93 | 3745827 | |
|
| 申購 | DE | Deere | 2026/3/31 | USD | 563.3 | 7.8 | 1.4 | 1445718 | |
|
| 申購 | DELL | Dell | 2026/3/31 | USD | 164.13 | -0.53 | -0.32 | 13713718 | |
|
| 申購 | DG | Dollar General | 2026/3/31 | USD | 118.73 | 0.89 | 0.76 | 3410577 | |
|
| 申購 | DHI | D.R. Horton | 2026/3/31 | USD | 137.22 | 4.69 | 3.54 | 3019431 | |
|
| 申購 | DHR | Danaher | 2026/3/31 | USD | 189.6 | 5.71 | 3.11 | 4659680 | |
|
| 申購 | DIS | Disney | 2026/3/31 | USD | 96.38 | 2.06 | 2.18 | 11180157 | |
|
| 申購 | DOCU | Docusign | 2026/3/31 | USD | 47.41 | 0.15 | 0.32 | 3949905 | |
|
| 申購 | DORM | Dorman Products | 2026/3/31 | USD | 104.36 | 1.8 | 1.76 | 241253 | |
|
| 申購 | DUK | Duke Energy | 2026/3/31 | USD | 130.94 | -0.77 | -0.58 | 5376256 | |
|
| 申購 | DXCM | DexCom | 2026/3/31 | USD | 62.8 | 0.9 | 1.45 | 3977820 | |
|
| 申購 | EA | Electronic Arts | 2026/3/31 | USD | 203.87 | 1.3 | 0.64 | 3506127 | |
|
| 申購 | EBAY | eBay Inc. | 2026/3/31 | USD | 91.02 | 3.01 | 3.42 | 5124243 | |
|
| 申購 | ECL | Ecolab | 2026/3/31 | USD | 266.02 | 3.53 | 1.34 | 1874419 | |
|
| 申購 | EL | Estee Lauder | 2026/3/31 | USD | 71.77 | 3.79 | 5.58 | 5428745 | |
|
| 申購 | ELV | Elevance Health | 2026/3/31 | USD | 292.75 | 7.96 | 2.8 | 2455579 | |
|
| 申購 | EMN | Eastman Chemical | 2026/3/31 | USD | 76.32 | 3.77 | 5.2 | 2041037 | |
|
| 申購 | ENPH | Enphase Energy | 2026/3/31 | USD | 37.81 | 2.17 | 6.09 | 4668632 | |
|
| 申購 | EQIX | Equinix | 2026/3/31 | USD | 980.24 | 16.19 | 1.68 | 647806 | |
|
| 申購 | ETN | Eaton | 2026/3/31 | USD | 357.67 | 14.14 | 4.12 | 2175055 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/3/31 | USD | 80.08 | 0.58 | 0.73 | 4426339 | |
|
| 申購 | EXAS | Exact Sciences | 2026/3/24 | USD | 1865.09 | 1760.18 | 1677.8 | 0 | |
|
| 申購 | EXPE | Expedia Group | 2026/3/31 | USD | 230.89 | 4.38 | 1.93 | 1939079 | |
|
| 申購 | F | Ford Motor | 2026/3/31 | USD | 11.54 | 0.33 | 2.94 | 38287892 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/3/31 | USD | 38.97 | 1.81 | 4.87 | 2303472 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/3/31 | USD | 58.78 | 4.13 | 7.56 | 18882486 | |
|
| 申購 | FDX | FedEx | 2026/3/31 | USD | 356.18 | 14.42 | 4.22 | 2013101 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/3/31 | USD | 46.91 | -0.54 | -1.14 | 6243779 | |
|
| 申購 | FISV | Fiserv | 2026/3/31 | USD | 55.8 | 1.27 | 2.33 | 7477646 | |
|
| 申購 | FLR | Fluor | 2026/3/31 | USD | 46.65 | 2.87 | 6.56 | 2602565 | |
|
| 申購 | FSLR | First Solar | 2026/3/31 | USD | 197.26 | 12.56 | 6.8 | 2280383 | |
|
| 申購 | FTI | TechnipFMC | 2026/3/31 | USD | 69.13 | 1.54 | 2.28 | 3867615 | |
|
| 申購 | FTNT | Fortinet | 2026/3/31 | USD | 81.72 | 2.67 | 3.38 | 6045467 | |
|
| 申購 | FUTU | Futu Holdings | 2026/3/31 | USD | 136.76 | 5.39 | 4.1 | 1132357 | |
|
| 申購 | GD | General Dynamics | 2026/3/31 | USD | 343.22 | 2.43 | 0.71 | 1806742 | |
|
| 申購 | GE | GE Aerospace | 2026/3/31 | USD | 283.77 | 10.52 | 3.85 | 7828814 | |
|
| 申購 | GILD | Gilead Sciences | 2026/3/31 | USD | 139.37 | 3.03 | 2.22 | 7878992 | |
|
| 申購 | GIS | General Mills | 2026/3/31 | USD | 37.22 | 0.11 | 0.3 | 10128015 | |
|
| 申購 | GLW | Corning | 2026/3/31 | USD | 135.97 | 7.42 | 5.77 | 10787983 | |
|
| 申購 | GM | General Motors | 2026/3/31 | USD | 74.5 | 1.74 | 2.39 | 5778165 | |
|
| 申購 | GNRC | Generac | 2026/3/31 | USD | 195.33 | 9.83 | 5.3 | 737864 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/3/31 | USD | 286.86 | 13.72 | 5.02 | 31625058 | |
|
| 申購 | GPN | Global Payments | 2026/3/31 | USD | 67.3 | 1 | 1.51 | 3487844 | |
|
| 申購 | GRMN | Garmin | 2026/3/31 | USD | 232.01 | 6.01 | 2.66 | 789149 | |
|
| 申購 | GS | Goldman Sachs | 2026/3/31 | USD | 845.99 | 38.39 | 4.75 | 2689828 | |
|
| 申購 | HCA | HCA Healthcare | 2026/3/31 | USD | 473.24 | 5.41 | 1.16 | 981694 | |
|
| 申購 | HD | Home Depot | 2026/3/31 | USD | 328.89 | 5.39 | 1.67 | 5749116 | |
|
| 申購 | HON | Honeywell | 2026/3/31 | USD | 226.03 | 2.55 | 1.14 | 3479399 | |
|
| 申購 | HPE | HP Enterprise | 2026/3/31 | USD | 23.81 | 1.2 | 5.31 | 20443077 | |
|
| 申購 | HPQ | HP | 2026/3/31 | USD | 19.21 | 0.16 | 0.84 | 24181428 | |
|
| 申購 | HUM | Humana | 2026/3/31 | USD | 173.39 | 7.39 | 4.45 | 1468107 | |
|
| 申購 | IBM | IBM | 2026/3/31 | USD | 242.39 | 5.14 | 2.17 | 4750294 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/3/31 | USD | 157.28 | 0.34 | 0.22 | 3754900 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/3/31 | USD | 561.89 | 4.8 | 0.86 | 823211 | |
|
| 申購 | ILMN | Illumina | 2026/3/31 | USD | 123.26 | 2.45 | 2.03 | 1386371 | |
|
| 申購 | INCY | Incyte | 2026/3/31 | USD | 94.12 | 3.79 | 4.2 | 1826385 | |
|
| 申購 | INTC | Intel | 2026/3/31 | USD | 44.13 | 2.94 | 7.14 | 95294892 | |
|
| 申購 | INTU | Intuit | 2026/3/31 | USD | 432.38 | 3.35 | 0.78 | 3293289 | |
|
| 申購 | IQV | IQVIA | 2026/3/31 | USD | 170.54 | 4.38 | 2.64 | 1354938 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/3/31 | USD | 460.99 | 8.215 | 1.81 | 1960307 | |
|
| 申購 | JD | JD.com | 2026/3/31 | USD | 29.57 | 0.63 | 2.18 | 10800055 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/3/31 | USD | 244.44 | 1.95 | 0.8 | 7554153 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/3/31 | USD | 294.16 | 10.39 | 3.66 | 12956879 | |
|
| 申購 | KHC | Kraft Heinz | 2026/3/31 | USD | 22.49 | 0.15 | 0.67 | 15537458 | |
|
| 申購 | KLAC | KLA | 2026/3/31 | USD | 1472.41 | 89.83 | 6.5 | 1108053 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/3/31 | USD | 96.47 | 0.12 | 0.12 | 5900319 | |
|
| 申購 | KO | Coca-Cola | 2026/3/31 | USD | 76.05 | -0.22 | -0.29 | 18301807 | |
|
| 申購 | LEN | Lennar - Class A | 2026/3/31 | USD | 86.84 | 1.96 | 2.31 | 6235521 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/3/31 | USD | 345.15 | 5.22 | 1.54 | 1279292 | |
|
| 申購 | LI | Li Auto | 2026/3/31 | USD | 17.83 | 0.28 | 1.6 | 2734708 | |
|
| 申購 | LIN | Linde | 2026/3/31 | USD | 495.76 | -3.5 | -0.7 | 2761450 | |
|
| 申購 | LITE | Lumentum | 2026/3/31 | USD | 702.76 | 47.97 | 7.33 | 6115882 | |
|
| 申購 | LKQ | LKQ | 2026/3/31 | USD | 29.37 | 0.48 | 1.66 | 1869187 | |
|
| 申購 | LLY | Eli Lilly | 2026/3/31 | USD | 919.77 | 33.14 | 3.74 | 3464241 | |
|
| 申購 | LMND | Lemonade | 2026/3/31 | USD | 62.68 | 3.96 | 6.74 | 1538909 | |
|
| 申購 | LMT | Lockheed Martin | 2026/3/31 | USD | 604.39 | 5.82 | 0.97 | 1327800 | |
|
| 申購 | LOW | Lowe's | 2026/3/31 | USD | 236.28 | 3.7 | 1.59 | 2636444 | |
|
| 申購 | LRCX | Lam Research | 2026/3/31 | USD | 213.66 | 13.73 | 6.87 | 11725021 | |
|
| 申購 | LULU | lululemon athletica | 2026/3/31 | USD | 153.1 | 7.27 | 4.99 | 2520890 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/3/31 | USD | 6.95 | 0.56 | 8.76 | 24862556 | |
|
| 申購 | LUV | Southwest Airlines | 2026/3/31 | USD | 37.57 | 1.28 | 3.53 | 8644094 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2026/3/31 | USD | 53.88 | 2.26 | 4.38 | 3756236 | |
|
| 申購 | LYB | LyondellBasell | 2026/3/31 | USD | 80.56 | -1.82 | -2.21 | 10861014 | |
|
| 申購 | M | Macy’s | 2026/3/31 | USD | 18.09 | 0.51 | 2.9 | 7310633 | |
|
| 申購 | MA | Mastercard | 2026/3/31 | USD | 499.66 | 5.66 | 1.15 | 4417889 | |
|
| 申購 | MAR | Marriott International | 2026/3/31 | USD | 327.07 | 7.76 | 2.43 | 2458187 | |
|
| 申購 | MARA | MARA Holdings | 2026/3/31 | USD | 8.16 | 0.365 | 4.68 | 47426972 | |
|
| 申購 | MCD | McDonald's | 2026/3/31 | USD | 310.79 | 2.26 | 0.73 | 3021254 | |
|
| 申購 | MCO | Moody's | 2026/3/31 | USD | 436.25 | 4.2 | 0.97 | 1008530 | |
|
| 申購 | MDB | MongoDB | 2026/3/31 | USD | 244.77 | 9.56 | 4.06 | 1083947 | |
|
| 申購 | MDLZ | Mondelez International | 2026/3/31 | USD | 57.64 | -0.61 | -1.05 | 11205877 | |
|
| 申購 | MDT | Medtronic | 2026/3/31 | USD | 86.65 | 0.91 | 1.06 | 7342182 | |
|
| 申購 | MELI | MercadoLibre | 2026/3/31 | USD | 1729.02 | 109.82 | 6.78 | 800443 | |
|
| 申購 | MET | MetLife, Inc. | 2026/3/31 | USD | 70.72 | 2.45 | 3.59 | 4989609 | |
|
| 申購 | META | Meta | 2026/3/31 | USD | 572.13 | 35.75 | 6.67 | 32898272 | |
|
| 申購 | MGM | MGM Resorts | 2026/3/31 | USD | 37.01 | 1.39 | 3.9 | 3569625 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/3/31 | USD | 588.68 | 15.11 | 2.63 | 449499 | |
|
| 申購 | MMM | 3M | 2026/3/31 | USD | 145.23 | 2.71 | 1.9 | 3384956 | |
|
| 申購 | MNST | Monster Beverage | 2026/3/31 | USD | 72.46 | 1.14 | 1.6 | 8043591 | |
|
| 申購 | MO | Altria Group | 2026/3/31 | USD | 65.99 | -1.03 | -1.54 | 10606934 | |
|
| 申購 | MOH | Molina Healthcare | 2026/3/31 | USD | 133.3 | 1.83 | 1.39 | 1109968 | |
|
| 申購 | MRK | Merck | 2026/3/31 | USD | 120.29 | 2.19 | 1.85 | 10713335 | |
|
| 申購 | MRNA | Moderna | 2026/3/31 | USD | 50.8 | 2.57 | 5.33 | 8182670 | |
|
| 申購 | MRVL | Marvell | 2026/3/31 | USD | 99.05 | 11.24 | 12.8 | 51286111 | |
|
| 申購 | MS | Morgan Stanley | 2026/3/31 | USD | 164.57 | 6.2 | 3.91 | 8081689 | |
|
| 申購 | MSCI | MSCI | 2026/3/31 | USD | 539.01 | 7.13 | 1.34 | 443912 | |
|
| 申購 | MSFT | Microsoft | 2026/3/31 | USD | 370.17 | 11.21 | 3.12 | 45244366 | |
|
| 申購 | MSTR | Strategy | 2026/3/31 | USD | 124.8 | 3.36 | 2.77 | 21290256 | |
|
| 申購 | MTZ | MasTec | 2026/3/31 | USD | 321.74 | 15.94 | 5.21 | 928310 | |
|
| 申購 | MU | Micron | 2026/3/31 | USD | 337.84 | 16.04 | 4.98 | 73551845 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/3/31 | USD | 18.7 | 1.05 | 5.95 | 28322110 | |
|
| 申購 | NDAQ | Nasdaq | 2026/3/31 | USD | 84.89 | 1.37 | 1.64 | 3217230 | |
|
| 申購 | NEE | NextEra Energy | 2026/3/31 | USD | 92.88 | 0.83 | 0.9 | 13914182 | |
|
| 申購 | NEM | Newmont | 2026/3/31 | USD | 108.25 | 5.13 | 4.97 | 11387539 | |
|
| 申購 | NFLX | Netflix | 2026/3/31 | USD | 96.15 | 3.18 | 3.42 | 54269958 | |
|
| 申購 | NIO | NIO | 2026/3/31 | USD | 6.03 | 0.52 | 9.44 | 75793705 | |
|
| 申購 | NKE | NIKE | 2026/3/31 | USD | 52.82 | 1.58 | 3.08 | 36422802 | |
|
| 申購 | NOC | Northrop Grumman | 2026/3/31 | USD | 682.24 | 10.65 | 1.59 | 551308 | |
|
| 申購 | NOW | ServiceNow | 2026/3/31 | USD | 104.55 | -0.42 | -0.4 | 16821305 | |
|
| 申購 | NUE | Nucor | 2026/3/31 | USD | 169.1 | 4.35 | 2.64 | 1515660 | |
|
| 申購 | NVAX | Novavax | 2026/3/31 | USD | 8.14 | 0.05 | 0.62 | 5998569 | |
|
| 申購 | NVDA | NVIDIA | 2026/3/31 | USD | 174.4 | 9.23 | 5.59 | 226181301 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/3/31 | USD | 196.86 | 9.47 | 5.05 | 4560431 | |
|
| 申購 | O | Realty Income | 2026/3/31 | USD | 61.18 | 0.03 | 0.05 | 7479456 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/3/31 | USD | 43.82 | -0.28 | -0.63 | 2555180 | |
|
| 申購 | OKLO | Oklo | 2026/3/31 | USD | 49.59 | 4.01 | 8.8 | 9401210 | |
|
| 申購 | ON | ON Semiconductor | 2026/3/31 | USD | 61.92 | 6.26 | 11.25 | 12771737 | |
|
| ONL | Orion Properties | 2026/3/31 | USD | 2.15 | 0.18 | 9.14 | 484867 | |
|
|
| 申購 | ONON | On | 2026/3/31 | USD | 34.02 | 2.14 | 6.71 | 9966538 | |
|
| 申購 | ORCL | Oracle | 2026/3/31 | USD | 147.11 | 8.31 | 5.99 | 24491953 | |
|
| OUST | Ouster | 2026/3/31 | USD | 18.37 | 1.74 | 10.46 | 1650523 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/3/31 | USD | 65 | -1.24 | -1.87 | 34955870 | |
|
| 申購 | PANW | Palo Alto | 2026/3/31 | USD | 160.32 | 5.97 | 3.87 | 7751550 | |
|
| 申購 | PCAR | PACCAR | 2026/3/31 | USD | 115.5 | 3.03 | 2.69 | 2459990 | |
|
| 申購 | PEP | PepsiCo | 2026/3/31 | USD | 155.29 | -1.53 | -0.98 | 8033787 | |
|
| 申購 | PFE | Pfizer | 2026/3/31 | USD | 28.08 | 0.31 | 1.12 | 44841499 | |
|
| 申購 | PFG | Principal Financial | 2026/3/31 | USD | 90.11 | 1.88 | 2.13 | 1038023 | |
|
| 申購 | PG | Procter & Gamble | 2026/3/31 | USD | 144.44 | -0.28 | -0.19 | 10407548 | |
|
| 申購 | PHM | PulteGroup | 2026/3/31 | USD | 117.61 | 3.89 | 3.42 | 2291850 | |
|
| 申購 | PINS | 2026/3/31 | USD | 18.34 | 0.33 | 1.83 | 16487690 | |
|
|
| 申購 | PLD | Prologis | 2026/3/31 | USD | 132.18 | 3.4 | 2.64 | 4336190 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/3/31 | USD | 146.28 | 8.73 | 6.35 | 45558574 | |
|
| 申購 | PLUG | Plug Power | 2026/3/31 | USD | 2.26 | 0.12 | 5.61 | 46982569 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/3/31 | USD | 165.34 | 0.51 | 0.31 | 3428862 | |
|
| 申購 | PNC | PNC Financial Services | 2026/3/31 | USD | 208.09 | 6.43 | 3.19 | 2122524 | |
|
| 申購 | PRU | Prudential Financial | 2026/3/31 | USD | 97.69 | 3.21 | 3.4 | 2480221 | |
|
| 申購 | PSA | Public Storage | 2026/3/31 | USD | 270.88 | 5.75 | 2.17 | 1512349 | |
|
| 申購 | PTC | PTC | 2026/3/31 | USD | 142.49 | 2.83 | 2.03 | 995662 | |
|
| 申購 | PTON | Peloton Interactive | 2026/3/31 | USD | 4.29 | 0.29 | 7.25 | 29662933 | |
|
| 申購 | PYPL | PayPal | 2026/3/31 | USD | 45.23 | 0.56 | 1.25 | 12694994 | |
|
| 申購 | QCOM | QUALCOMM | 2026/3/31 | USD | 128.78 | 1.71 | 1.35 | 12219781 | |
|
| 申購 | QS | QuantumScape | 2026/3/31 | USD | 6.38 | 0.42 | 7.05 | 9448516 | |
|
| 申購 | RBLX | Roblox | 2026/3/31 | USD | 56.56 | 4.65 | 8.96 | 13156940 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/3/31 | USD | 275.18 | 13.81 | 5.28 | 2649927 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/3/31 | USD | 772.64 | 23.35 | 3.12 | 642703 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/3/31 | USD | 14.04 | 1.14 | 8.84 | 26695977 | |
|
| 申購 | RIO | Rio Tinto | 2026/3/31 | USD | 93.29 | 4.47 | 5.03 | 3170021 | |
|
| 申購 | RIOT | Riot Platforms | 2026/3/31 | USD | 12.36 | 0.53 | 4.48 | 18024954 | |
|
| 申購 | ROKU | Roku | 2026/3/31 | USD | 94.62 | 6.39 | 7.24 | 2796360 | |
|
| 申購 | ROP | Roper Technologies | 2026/3/31 | USD | 353.86 | 1.905 | 0.54 | 1517563 | |
|
| 申購 | RS | Reliance | 2026/3/31 | USD | 303.92 | 3.43 | 1.14 | 251846 | |
|
| 申購 | RTX | RTX | 2026/3/31 | USD | 192.9 | 5.75 | 3.07 | 5318463 | |
|
| 申購 | RUN | Sunrun | 2026/3/31 | USD | 13.56 | 1.42 | 11.7 | 8416476 | |
|
| 申購 | RVTY | Revvity | 2026/3/31 | USD | 87.61 | 2.83 | 3.34 | 1255992 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/3/31 | USD | 161.78 | 3.93 | 2.49 | 1094866 | |
|
| 申購 | SAM | Boston Beer | 2026/3/31 | USD | 230.4 | 0.57 | 0.25 | 102583 | |
|
| 申購 | SBUX | Starbucks | 2026/3/31 | USD | 89.59 | 2.87 | 3.31 | 9564176 | |
|
| 申購 | SCCO | Southern Copper | 2026/3/31 | USD | 172.06 | 12.78 | 8.02 | 1754745 | |
|
| 申購 | SCHW | Charles Schwab | 2026/3/31 | USD | 93.98 | 0.92 | 0.99 | 9731183 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/3/31 | USD | 51.05 | 3.68 | 7.77 | 3043735 | |
|
| 申購 | SHEL | Shell | 2026/3/31 | USD | 93 | 0.26 | 0.28 | 11733724 | |
|
| 申購 | SHOP | Shopify | 2026/3/31 | USD | 118.62 | 6.85 | 6.13 | 9999774 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/3/31 | USD | 320.55 | 4.65 | 1.47 | 1769318 | |
|
| 申購 | SLB | SLB | 2026/3/31 | USD | 51.39 | -0.14 | -0.27 | 22268599 | |
|
| SMCI | Super Micro Computer | 2026/3/31 | USD | 22.77 | 1.71 | 8.12 | 37631149 | |
|
|
| 申購 | SNAP | Snap | 2026/3/31 | USD | 4.6 | 0.58 | 14.43 | 119236971 | |
|
| 申購 | SNOW | Snowflake | 2026/3/31 | USD | 150.82 | -2.85 | -1.85 | 8315973 | |
|
| 申購 | SNPS | Synopsys | 2026/3/31 | USD | 396.48 | 13.34 | 3.48 | 1683953 | |
|
| 申購 | SO | Southern | 2026/3/31 | USD | 96.52 | -0.41 | -0.42 | 6716053 | |
|
| 申購 | SONY | Sony Group | 2026/3/31 | USD | 20.7 | 0.78 | 3.92 | 5687690 | |
|
| 申購 | SOUN | SoundHound | 2026/3/31 | USD | 6.87 | 0.84 | 13.93 | 26481469 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/3/31 | USD | 2.43 | 0.26 | 11.98 | 22608558 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2026/3/31 | USD | 186.53 | 4.18 | 2.29 | 2296093 | |
|
| 申購 | SPGI | S&P Global | 2026/3/31 | USD | 425.34 | 7.75 | 1.86 | 2012991 | |
|
| 申購 | SPOT | Spotify | 2026/3/31 | USD | 484.91 | 9.91 | 2.09 | 1150810 | |
|
| 申購 | SPWR | SunPower | 2026/3/31 | USD | 1.27 | 0.05 | 4.1 | 1026187 | |
|
| 申購 | STM | STMicroelectronics | 2026/3/31 | USD | 34.55 | 3.23 | 10.31 | 11198162 | |
|
| 申購 | STT | State Street | 2026/3/31 | USD | 126.56 | 3.14 | 2.54 | 2270555 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/3/31 | USD | 17.22 | -0.15 | -0.86 | 3431363 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/3/31 | USD | 53.55 | 1.05 | 2 | 3538847 | |
|
| 申購 | SYK | Stryker | 2026/3/31 | USD | 328.59 | 2.49 | 0.76 | 2391445 | |
|
| 申購 | T | AT&T | 2026/3/31 | USD | 28.99 | 0.21 | 0.73 | 48632310 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/3/31 | USD | 93.31 | 1.76 | 1.92 | 2108317 | |
|
| 申購 | TDOC | Teladoc Health | 2026/3/31 | USD | 5.45 | 0.31 | 6.03 | 7723218 | |
|
| 申購 | TEL | TE Connectivity | 2026/3/31 | USD | 209.02 | 10.38 | 5.23 | 2583169 | |
|
| 申購 | TEM | Tempus | 2026/3/31 | USD | 45.22 | 2.85 | 6.73 | 4251832 | |
|
| 申購 | TGT | Target | 2026/3/31 | USD | 121.2 | 2.42 | 2.04 | 4662081 | |
|
| 申購 | TJX | TJX | 2026/3/31 | USD | 159.7 | 3.91 | 2.51 | 4199540 | |
|
| 申購 | TM | Toyota | 2026/3/31 | USD | 206.09 | 3.15 | 1.55 | 348292 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/3/31 | USD | 491.53 | 11.48 | 2.39 | 2272063 | |
|
| 申購 | TMUS | T-Mobile US | 2026/3/31 | USD | 210.03 | -3.91 | -1.83 | 7070027 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/3/31 | USD | 90.14 | 1.11 | 1.25 | 3203946 | |
|
| 申購 | TSLA | Tesla | 2026/3/31 | USD | 371.75 | 16.47 | 4.64 | 75534935 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/3/31 | USD | 337.95 | 21.45 | 6.78 | 18487993 | |
|
| 申購 | TT | Trane Technologies | 2026/3/31 | USD | 416.74 | 12.81 | 3.17 | 1436993 | |
|
| 申購 | TTD | Trade Desk | 2026/3/31 | USD | 22.69 | 0.68 | 3.09 | 42271424 | |
|
| 申購 | TTWO | Take-Two | 2026/3/31 | USD | 197.5 | 4.42 | 2.29 | 2085095 | |
|
| 申購 | TWLO | Twilio | 2026/3/31 | USD | 125.82 | 4.84 | 4 | 1573931 | |
|
| 申購 | TXN | Texas Instruments | 2026/3/31 | USD | 194.14 | 7.72 | 4.14 | 7278168 | |
|
| 申購 | U | Unity Software | 2026/3/31 | USD | 21.94 | 1.4 | 6.82 | 30921706 | |
|
| 申購 | UAL | United Airlines | 2026/3/31 | USD | 92.07 | 6.86 | 8.05 | 9943374 | |
|
| 申購 | UBER | Uber | 2026/3/31 | USD | 71.93 | 2.02 | 2.89 | 15886571 | |
|
| 申購 | UBS | UBS Group | 2026/3/31 | USD | 39.07 | 2.4 | 6.54 | 4644087 | |
|
| 申購 | UMC | UMC(ADR) | 2026/3/31 | USD | 8.98 | 0.37 | 4.3 | 10412401 | |
|
| 申購 | UNH | UnitedHealth | 2026/3/31 | USD | 270.59 | 8.8 | 3.36 | 9170779 | |
|
| 申購 | UNP | Union Pacific | 2026/3/31 | USD | 242.62 | 3.39 | 1.42 | 4177289 | |
|
| 申購 | UPS | UPS | 2026/3/31 | USD | 98.38 | 3.43 | 3.61 | 6868280 | |
|
| 申購 | USB | U.S. Bancorp | 2026/3/31 | USD | 52.01 | 1.13 | 2.22 | 15709956 | |
|
| 申購 | V | Visa | 2026/3/31 | USD | 302.24 | 2.7 | 0.9 | 10246904 | |
|
| 申購 | VALE | Vale S.A. | 2026/3/31 | USD | 15.91 | 0.81 | 5.36 | 29807264 | |
|
| 申購 | VMC | Vulcan Materials | 2026/3/31 | USD | 272.3 | 5.36 | 2.01 | 1988085 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/3/31 | USD | 446.54 | 3.38 | 0.76 | 1624941 | |
|
| 申購 | VTRS | Viatris | 2026/3/31 | USD | 13.51 | 0.55 | 4.24 | 9613547 | |
|
| 申購 | VZ | Verizon Communications | 2026/3/31 | USD | 50.2 | -0.1 | -0.2 | 30514923 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/3/31 | USD | 27.46 | 0.37 | 1.37 | 39795616 | |
|
| 申購 | WDAY | Workday | 2026/3/31 | USD | 129.92 | 1.15 | 0.89 | 3318934 | |
|
| 申購 | WFC | Wells Fargo | 2026/3/31 | USD | 79.61 | 2.81 | 3.66 | 19097629 | |
|
| 申購 | WHR | Whirlpool | 2026/3/31 | USD | 53.92 | 3.05 | 6 | 2843846 | |
|
| 申購 | WM | Waste Management | 2026/3/31 | USD | 229.79 | -0.17 | -0.07 | 1769605 | |
|
| 申購 | WMT | Walmart | 2026/3/31 | USD | 124.28 | 0.78 | 0.63 | 21330350 | |
|
| 申購 | WOLF | Wolfspeed | 2026/3/31 | USD | 16.32 | 1.52 | 10.27 | 1352625 | |
|
| 申購 | XEL | Xcel Energy | 2026/3/31 | USD | 79.44 | 0.275 | 0.35 | 4533924 | |
|
| 申購 | XOM | Exxon Mobil | 2026/3/31 | USD | 169.66 | -1.81 | -1.06 | 32006724 | |
|
| 申購 | XPEV | XPeng | 2026/3/31 | USD | 17.11 | 0.39 | 2.33 | 5673263 | |
|
| 申購 | XYZ | Block | 2026/3/31 | USD | 60.18 | 3.15 | 5.52 | 7405327 | |
|
| 申購 | ZM | Zoom | 2026/3/31 | USD | 80.39 | 1.71 | 2.17 | 4145221 | |
|
| 申購 | ZTS | Zoetis | 2026/3/31 | USD | 118.21 | 1.88 | 1.62 | 3929402 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |