| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2026/6/22 | USD | 58.35 | -1.02 | -1.72 | 6491995 |  |
 |
| 申購 | AAL | American Airlines | 2026/6/22 | USD | 16.08 | 0.09 | 0.56 | 177578007 | |
|
| 申購 | AAPL | Apple | 2026/6/22 | USD | 297.01 | -1 | -0.34 | 44879920 | |
|
| 申購 | ABBV | AbbVie | 2026/6/22 | USD | 230.01 | 13.52 | 6.25 | 9912804 | |
|
| 申購 | ABNB | Airbnb | 2026/6/22 | USD | 139.19 | -3.22 | -2.26 | 4255687 | |
|
| 申購 | ABT | Abbott | 2026/6/22 | USD | 87.83 | -0.58 | -0.66 | 11458237 | |
|
| 申購 | ACN | Accenture | 2026/6/22 | USD | 124.83 | -3.15 | -2.46 | 27631007 | |
|
| 申購 | ADBE | Adobe | 2026/6/22 | USD | 194.9 | -0.26 | -0.13 | 8282541 | |
|
| 申購 | ADI | Analog Devices | 2026/6/22 | USD | 445.48 | 11.02 | 2.54 | 4289134 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2026/6/22 | USD | 76.29 | 1.19 | 1.58 | 3567709 | |
|
| 申購 | ADP | Automatic Data Processing | 2026/6/22 | USD | 214.6 | -3.81 | -1.74 | 2999059 | |
|
| 申購 | ADSK | Autodesk | 2026/6/22 | USD | 187.72 | -6.1 | -3.15 | 4670205 | |
|
| 申購 | AFRM | Affirm Holdings | 2026/6/22 | USD | 72.2 | -1.72 | -2.33 | 3364708 | |
|
| 申購 | AIG | AIG | 2026/6/22 | USD | 76.37 | 2.35 | 3.17 | 9572113 | |
|
| 申購 | ALB | Albemarle | 2026/6/22 | USD | 156.69 | -3.66 | -2.28 | 2043779 | |
|
| 申購 | ALGN | Align Technology | 2026/6/22 | USD | 173.76 | -8.32 | -4.57 | 1277765 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2026/6/22 | USD | 45.57 | 0.08 | 0.18 | 2634066 | |
|
| 申購 | AMAT | Applied Materials | 2026/6/22 | USD | 640.18 | 23.07 | 3.74 | 10747059 | |
|
| 申購 | AMD | AMD | 2026/6/22 | USD | 551.63 | 14.26 | 2.65 | 25986668 | |
|
| 申購 | AMGN | Amgen Inc. | 2026/6/22 | USD | 344.72 | 7.12 | 2.11 | 2520964 | |
|
| 申購 | AMT | American Tower | 2026/6/22 | USD | 176.43 | 0.38 | 0.22 | 3031834 | |
|
| 申購 | AMZN | Amazon | 2026/6/22 | USD | 232.79 | -11.6 | -4.75 | 68388443 | |
|
| 申購 | ANET | Arista Networks | 2026/6/22 | USD | 174.56 | 4.89 | 2.88 | 9494376 | |
|
| 申購 | AON | Aon | 2026/6/22 | USD | 313.63 | -4.11 | -1.29 | 2131286 | |
|
| 申購 | APD | Air Products and Chemicals | 2026/6/22 | USD | 283.11 | 2.9 | 1.03 | 1907302 | |
|
| 申購 | APTV | Aptiv | 2026/6/22 | USD | 63.57 | -0.11 | -0.17 | 2913907 | |
|
| 申購 | ARM | Arm | 2026/6/22 | USD | 407.72 | -31.74 | -7.22 | 9416893 | |
|
| 申購 | ASML | ASML Holding | 2026/6/22 | USD | 1929.25 | -0.43 | -0.02 | 1793262 | |
|
| 申購 | AVGO | Broadcom | 2026/6/22 | USD | 392.13 | -19.22 | -4.67 | 26404155 | |
|
| 申購 | AWK | American Water Works | 2026/6/22 | USD | 124.92 | -0.15 | -0.12 | 2457026 | |
|
| 申購 | AXP | American Express | 2026/6/22 | USD | 338.07 | 0.07 | 0.02 | 3006198 | |
|
| 申購 | AZN | AstraZeneca | 2026/6/22 | USD | 176.43 | 1.5 | 0.86 | 1489611 | |
|
| 申購 | BA | Boeing | 2026/6/22 | USD | 220.83 | -1.89 | -0.85 | 4300332 | |
|
| 申購 | BABA | Alibaba Group | 2026/6/22 | USD | 104.97 | -2.13 | -1.99 | 13220755 | |
|
| 申購 | BAC | Bank of America | 2026/6/22 | USD | 57.37 | 1.17 | 2.08 | 38653827 | |
|
| 申購 | BBWI | Bath & Body Works | 2026/6/22 | USD | 19.63 | -0.93 | -4.52 | 6873042 | |
|
| 申購 | BDX | BD | 2026/6/22 | USD | 140.71 | -3.27 | -2.27 | 3642717 | |
|
| 申購 | BE | Bloom Energy | 2026/6/22 | USD | 345.85 | 16.94 | 5.15 | 11308551 | |
|
| 申購 | BG | Bunge | 2026/6/22 | USD | 111.42 | -1.16 | -1.03 | 2071468 | |
|
| 申購 | BIDU | Baidu | 2026/6/22 | USD | 111.74 | -0.02 | -0.02 | 2784115 | |
|
| 申購 | BIIB | Biogen | 2026/6/22 | USD | 199.71 | 3.13 | 1.59 | 1675310 | |
|
| 申購 | BKNG | Booking Holdings | 2026/6/22 | USD | 167.77 | -4.01 | -2.33 | 8274749 | |
|
| 申購 | BLDP | Ballard Power Systems | 2026/6/22 | USD | 4.32 | -0.05 | -1.14 | 6453799 | |
|
| 申購 | BLK | BlackRock | 2026/6/22 | USD | 1051.74 | 1.65 | 0.16 | 824190 | |
|
| 申購 | BLSH | Bullish | 2026/6/22 | USD | 25.09 | 0.99 | 4.11 | 1851148 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2026/6/22 | USD | 54.7 | 0.7 | 1.3 | 16238855 | |
|
| 申購 | BNS | Scotiabank | 2026/6/22 | USD | 86.9 | -0.13 | -0.15 | 4169487 | |
|
| 申購 | BNY | Bank of New York Mellon | 2026/6/22 | USD | 146.44 | 2.81 | 1.96 | 3822451 | |
|
| 申購 | BP | BP | 2026/6/22 | USD | 39.78 | 0.68 | 1.74 | 10117861 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2026/6/22 | USD | 734399.99 | 790.22 | 0.11 | 278 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2026/6/22 | USD | 488.69 | -0.77 | -0.16 | 6076339 | |
|
| 申購 | BSX | Boston Scientific | 2026/6/22 | USD | 44.33 | -0.96 | -2.12 | 16782845 | |
|
| 申購 | BTI | British American Tobacco | 2026/6/22 | USD | 58.9 | -0.01 | -0.02 | 4910828 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2026/6/22 | USD | 80.83 | 0.09 | 0.11 | 1951670 | |
|
| 申購 | BX | Blackstone | 2026/6/22 | USD | 123.26 | -0.53 | -0.43 | 4331913 | |
|
| 申購 | BYND | Beyond Meat | 2026/6/22 | USD | 0.6983 | -0.0126 | -1.77 | 22020194 | |
|
| 申購 | C | Citigroup | 2026/6/22 | USD | 145.67 | 2.61 | 1.82 | 14979418 | |
|
| 申購 | CAT | Caterpillar | 2026/6/22 | USD | 1022.28 | 36.46 | 3.7 | 4033463 | |
|
| 申購 | CB | Chubb | 2026/6/22 | USD | 325.2 | 1.8 | 0.56 | 1755504 | |
|
| 申購 | CCI | Crown Castle | 2026/6/22 | USD | 83.12 | 1.07 | 1.3 | 4758996 | |
|
| 申購 | CCL | Carnival | 2026/6/22 | USD | 30.19 | -0.68 | -2.2 | 31566329 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2026/6/22 | USD | 103.6 | 0.67 | 0.65 | 3280658 | |
|
| 申購 | CHT | Chunghwa Telecom | 2026/6/22 | USD | 45.57 | 0.25 | 0.55 | 121019 | |
|
| 申購 | CHTR | Charter Communications | 2026/6/22 | USD | 125.54 | -0.69 | -0.55 | 3727362 | |
|
| 申購 | CI | Cigna Group | 2026/6/22 | USD | 282.08 | 2.81 | 1.01 | 1498646 | |
|
| 申購 | CL | Colgate-Palmolive | 2026/6/22 | USD | 88.67 | -0.81 | -0.91 | 6010060 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2026/6/22 | USD | 11.89 | -0.39 | -3.18 | 17569917 | |
|
| 申購 | CMCSA | Comcast | 2026/6/22 | USD | 22.32 | -0.11 | -0.49 | 46066501 | |
|
| 申購 | CME | CME Group Inc. | 2026/6/22 | USD | 245.2 | -1.18 | -0.48 | 3046301 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2026/6/22 | USD | 30.54 | -1.95 | -6 | 18457730 | |
|
| 申購 | CMI | Cummins | 2026/6/22 | USD | 724.93 | 8.07 | 1.13 | 1079423 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2026/6/22 | USD | 41.79 | 0.74 | 1.8 | 22126273 | |
|
| 申購 | COF | Capital One Financial | 2026/6/22 | USD | 200.7 | -0.83 | -0.41 | 4087484 | |
|
| 申購 | COIN | Coinbase | 2026/6/22 | USD | 164.84 | 1.58 | 0.97 | 8508429 | |
|
| 申購 | COP | ConocoPhillips | 2026/6/22 | USD | 109.7 | 1.96 | 1.82 | 6868088 | |
|
| 申購 | COST | Costco | 2026/6/22 | USD | 951.35 | -0.1 | -0.01 | 2193207 | |
|
| 申購 | CPRI | Capri Holdings | 2026/6/22 | USD | 19.46 | -0.86 | -4.23 | 2201525 | |
|
| 申購 | CPRT | Copart | 2026/6/22 | USD | 29.48 | -0.75 | -2.48 | 12441083 | |
|
| 申購 | CRM | Salesforce | 2026/6/22 | USD | 150.12 | -1.66 | -1.09 | 20503026 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2026/6/22 | USD | 54.36 | 0.27 | 0.5 | 1135638 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2026/6/22 | USD | 675.44 | -9.42 | -1.38 | 3435823 | |
|
| 申購 | CRWV | CoreWeave | 2026/6/22 | USD | 111.29 | -6.66 | -5.65 | 29892430 | |
|
| 申購 | CSCO | Cisco | 2026/6/22 | USD | 121.53 | 1.99 | 1.66 | 20174130 | |
|
| 申購 | CSX | CSX | 2026/6/22 | USD | 46.2 | 0.57 | 1.25 | 8668760 | |
|
| 申購 | CVS | CVS Health | 2026/6/22 | USD | 101.3 | 2.98 | 3.03 | 9810555 | |
|
| 申購 | CVX | Chevron | 2026/6/22 | USD | 175.06 | 1.43 | 0.82 | 11108892 | |
|
| 申購 | DAL | Delta Air | 2026/6/22 | USD | 85.92 | 1.74 | 2.07 | 7497211 | |
|
| 申購 | DB | Deutsche Bank | 2026/6/22 | USD | 36.09 | 0.82 | 2.32 | 2644306 | |
|
| 申購 | DD | DuPont de Nemours | 2026/6/22 | USD | 48.19 | 0.48 | 1.01 | 4998197 | |
|
| 申購 | DDD | 3D Systems | 2026/6/22 | USD | 3.26 | -0.31 | -8.68 | 2566974 | |
|
| 申購 | DDOG | Datadog | 2026/6/22 | USD | 221.37 | -1.63 | -0.73 | 4290864 | |
|
| 申購 | DE | Deere | 2026/6/22 | USD | 598.59 | 9.35 | 1.59 | 934329 | |
|
| 申購 | DELL | Dell | 2026/6/22 | USD | 418.71 | 9.21 | 2.25 | 7336870 | |
|
| 申購 | DG | Dollar General | 2026/6/22 | USD | 112.46 | -0.99 | -0.87 | 2591925 | |
|
| 申購 | DHI | D.R. Horton | 2026/6/22 | USD | 155.94 | -1.87 | -1.18 | 1817672 | |
|
| 申購 | DHR | Danaher | 2026/6/22 | USD | 178.19 | 1.02 | 0.58 | 3691895 | |
|
| 申購 | DIS | Disney | 2026/6/22 | USD | 102.45 | -1.44 | -1.39 | 17396275 | |
|
| 申購 | DOCU | Docusign | 2026/6/22 | USD | 42.71 | -0.76 | -1.75 | 5124762 | |
|
| 申購 | DORM | Dorman Products | 2026/6/22 | USD | 124.72 | -0.94 | -0.75 | 286521 | |
|
| 申購 | DUK | Duke Energy | 2026/6/22 | USD | 123.52 | -0.34 | -0.27 | 3802815 | |
|
| 申購 | DXCM | DexCom | 2026/6/22 | USD | 69.07 | -3.4 | -4.69 | 5570883 | |
|
| 申購 | EA | Electronic Arts | 2026/6/22 | USD | 202.97 | 0.82 | 0.41 | 2119107 | |
|
| 申購 | EBAY | eBay | 2026/6/22 | USD | 104.94 | -3.3 | -3.05 | 4243511 | |
|
| 申購 | ECL | Ecolab | 2026/6/22 | USD | 269.34 | 0.22 | 0.08 | 1310842 | |
|
| 申購 | EL | Estee Lauder | 2026/6/22 | USD | 84.53 | -0.28 | -0.33 | 5148971 | |
|
| 申購 | ELV | Elevance Health | 2026/6/22 | USD | 394.82 | 6.32 | 1.63 | 1172122 | |
|
| 申購 | EMN | Eastman Chemical | 2026/6/22 | USD | 71.96 | -0.53 | -0.73 | 825327 | |
|
| 申購 | ENPH | Enphase Energy | 2026/6/22 | USD | 52.41 | 0.13 | 0.25 | 5937079 | |
|
| 申購 | EQIX | Equinix | 2026/6/22 | USD | 1115.94 | 23.75 | 2.17 | 718512 | |
|
| 申購 | ETN | Eaton | 2026/6/22 | USD | 435.78 | 14.01 | 3.32 | 2571551 | |
|
| 申購 | EW | Edwards Lifesciences | 2026/6/22 | USD | 85.88 | -1.48 | -1.69 | 3506786 | |
|
| 申購 | EXPE | Expedia Group | 2026/6/22 | USD | 238.02 | -2.88 | -1.2 | 1581362 | |
|
| 申購 | F | Ford Motor | 2026/6/22 | USD | 14.11 | 0.05 | 0.36 | 66738124 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2026/6/22 | USD | 41.32 | -1.08 | -2.55 | 1925236 | |
|
| 申購 | FCX | Freeport-McMoran | 2026/6/22 | USD | 69.21 | 0.53 | 0.77 | 12958887 | |
|
| 申購 | FDX | FedEx | 2026/6/22 | USD | 328.78 | 2.58 | 0.79 | 2347369 | |
|
| 申購 | FIS | Fidelity National Information Services | 2026/6/22 | USD | 37.72 | -0.49 | -1.28 | 5790348 | |
|
| 申購 | FISV | Fiserv | 2026/6/22 | USD | 47.18 | -0.68 | -1.42 | 7415548 | |
|
| 申購 | FLR | Fluor | 2026/6/22 | USD | 54.42 | 0.76 | 1.42 | 2569572 | |
|
| 申購 | FSLR | First Solar | 2026/6/22 | USD | 263.11 | 5.41 | 2.1 | 2081759 | |
|
| 申購 | FTI | TechnipFMC | 2026/6/22 | USD | 67.39 | 2.22 | 3.41 | 4678457 | |
|
| 申購 | FTNT | Fortinet | 2026/6/22 | USD | 145.39 | 0.66 | 0.46 | 5607487 | |
|
| 申購 | FUTU | Futu Holdings | 2026/6/22 | USD | 99.97 | 3.33 | 3.45 | 2448305 | |
|
| 申購 | GD | General Dynamics | 2026/6/22 | USD | 343.36 | -6.65 | -1.9 | 1674191 | |
|
| 申購 | GE | GE Aerospace | 2026/6/22 | USD | 355.12 | -2.52 | -0.7 | 5426731 | |
|
| 申購 | GILD | Gilead Sciences | 2026/6/22 | USD | 124.87 | 1.11 | 0.9 | 8126314 | |
|
| 申購 | GIS | General Mills | 2026/6/22 | USD | 33.34 | -0.08 | -0.24 | 11312567 | |
|
| 申購 | GLW | Corning | 2026/6/22 | USD | 209.83 | 14.91 | 7.65 | 18574393 | |
|
| 申購 | GM | General Motors | 2026/6/22 | USD | 80.43 | 1.14 | 1.44 | 10845614 | |
|
| 申購 | GNRC | Generac | 2026/6/22 | USD | 295.54 | 16.39 | 5.87 | 1251319 | |
|
| 申購 | GOOG | Alphabet - Class C Capital Stock | 2026/6/22 | USD | 348.78 | -18.68 | -5.08 | 32395859 | |
|
| 申購 | GPN | Global Payments | 2026/6/22 | USD | 65.09 | -1.79 | -2.68 | 3361701 | |
|
| 申購 | GRMN | Garmin | 2026/6/22 | USD | 236.34 | 2.14 | 0.91 | 1073321 | |
|
| 申購 | GS | Goldman Sachs | 2026/6/22 | USD | 1106.37 | 9.81 | 0.89 | 1944805 | |
|
| 申購 | HCA | HCA Healthcare | 2026/6/22 | USD | 376.99 | 1.82 | 0.49 | 1632624 | |
|
| 申購 | HD | Home Depot | 2026/6/22 | USD | 326.62 | -7.66 | -2.29 | 4713830 | |
|
| 申購 | HON | Honeywell | 2026/6/22 | USD | 228.11 | -0.9 | -0.39 | 4029989 | |
|
| 申購 | HPE | HP Enterprise | 2026/6/22 | USD | 48.4 | 0.99 | 2.09 | 23278032 | |
|
| 申購 | HPQ | HP | 2026/6/22 | USD | 23.54 | 0.04 | 0.17 | 20745585 | |
|
| 申購 | HUM | Humana | 2026/6/22 | USD | 360.72 | 0.07 | 0.02 | 1706151 | |
|
| 申購 | IBM | IBM | 2026/6/22 | USD | 252.22 | 3.12 | 1.25 | 9615395 | |
|
| 申購 | ICE | Intercontinental Exchange | 2026/6/22 | USD | 131.34 | -2.54 | -1.9 | 5650237 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2026/6/22 | USD | 545.73 | -16.36 | -2.91 | 627648 | |
|
| 申購 | ILMN | Illumina | 2026/6/22 | USD | 161.38 | -0.55 | -0.34 | 1791165 | |
|
| 申購 | INCY | Incyte | 2026/6/22 | USD | 103.66 | 5.44 | 5.54 | 2204989 | |
|
| 申購 | INTC | Intel | 2026/6/22 | USD | 140.94 | 6.95 | 5.19 | 127190718 | |
|
| 申購 | INTU | Intuit | 2026/6/22 | USD | 257.77 | -9.23 | -3.46 | 6358063 | |
|
| 申購 | IQV | IQVIA | 2026/6/22 | USD | 167.81 | 0.04 | 0.02 | 2136125 | |
|
| 申購 | ISRG | Intuitive Surgical | 2026/6/22 | USD | 402.95 | -3.83 | -0.94 | 2680661 | |
|
| 申購 | JD | JD.com | 2026/6/22 | USD | 27.02 | -0.55 | -1.99 | 9597727 | |
|
| 申購 | JNJ | Johnson & Johnson | 2026/6/22 | USD | 231.29 | 2.9 | 1.27 | 8518349 | |
|
| 申購 | JPM | JPMorgan Chase | 2026/6/22 | USD | 331.48 | 6.26 | 1.92 | 10182503 | |
|
| 申購 | KHC | Kraft Heinz | 2026/6/22 | USD | 22.03 | -0.79 | -3.46 | 16782233 | |
|
| 申購 | KLAC | KLA | 2026/6/22 | USD | 269.16 | 9.6 | 3.7 | 11719842 | |
|
| 申購 | KMB | Kimberly-Clark | 2026/6/22 | USD | 100.5 | -2.06 | -2.01 | 3600478 | |
|
| 申購 | KO | Coca-Cola | 2026/6/22 | USD | 79.53 | 0.14 | 0.18 | 21205838 | |
|
| 申購 | LEN | Lennar - Class A | 2026/6/22 | USD | 87.44 | -2.29 | -2.55 | 2716284 | |
|
| 申購 | LHX | L3Harris Technologies | 2026/6/22 | USD | 285.83 | -8.99 | -3.05 | 2554486 | |
|
| 申購 | LI | Li Auto | 2026/6/22 | USD | 12.82 | -0.39 | -2.95 | 2911288 | |
|
| 申購 | LIN | Linde | 2026/6/22 | USD | 516.71 | 4.56 | 0.89 | 1926476 | |
|
| 申購 | LITE | Lumentum | 2026/6/22 | USD | 893.93 | 43.93 | 5.17 | 6909895 | |
|
| 申購 | LKQ | LKQ | 2026/6/22 | USD | 25.41 | -0.39 | -1.51 | 3518697 | |
|
| 申購 | LLY | Eli Lilly | 2026/6/22 | USD | 1102.08 | 3.51 | 0.32 | 3015042 | |
|
| 申購 | LMND | Lemonade | 2026/6/22 | USD | 57.51 | -1.33 | -2.26 | 996287 | |
|
| 申購 | LMT | Lockheed Martin | 2026/6/22 | USD | 493.6 | -17.35 | -3.4 | 1704874 | |
|
| 申購 | LOW | Lowe's | 2026/6/22 | USD | 214.4 | -7.8 | -3.51 | 3169226 | |
|
| 申購 | LRCX | Lam Research | 2026/6/22 | USD | 409.54 | 20.5 | 5.27 | 14638624 | |
|
| 申購 | LULU | lululemon athletica | 2026/6/22 | USD | 105.43 | -6.34 | -5.67 | 5647626 | |
|
| 申購 | LUMN | Lumen Technologies | 2026/6/22 | USD | 8.09 | -0.11 | -1.34 | 13233211 | |
|
| 申購 | LUV | Southwest Airlines | 2026/6/22 | USD | 48.57 | 0.6 | 1.25 | 6360543 | |
|
| 申購 | LVS | Las Vegas Sands | 2026/6/22 | USD | 47.8 | -0.92 | -1.89 | 5278225 | |
|
| 申購 | LYB | LyondellBasell | 2026/6/22 | USD | 58.52 | -1.55 | -2.58 | 4018421 | |
|
| 申購 | M | Macy’s | 2026/6/22 | USD | 24.66 | 0.52 | 2.15 | 6502595 | |
|
| 申購 | MA | Mastercard | 2026/6/22 | USD | 484.09 | -5.7 | -1.16 | 3955641 | |
|
| 申購 | MAR | Marriott International | 2026/6/22 | USD | 384.19 | -12.01 | -3.03 | 1606788 | |
|
| 申購 | MARA | MARA Holdings | 2026/6/22 | USD | 14.85 | 0.63 | 4.43 | 67078358 | |
|
| 申購 | MCD | McDonald's | 2026/6/22 | USD | 270.1 | -8.51 | -3.05 | 4891110 | |
|
| 申購 | MCO | Moody's | 2026/6/22 | USD | 447.33 | -3.34 | -0.74 | 969611 | |
|
| 申購 | MDB | MongoDB | 2026/6/22 | USD | 319.16 | -13.59 | -4.08 | 2105098 | |
|
| 申購 | MDLZ | Mondelez International | 2026/6/22 | USD | 59.51 | -0.61 | -1.01 | 9308573 | |
|
| 申購 | MDT | Medtronic | 2026/6/22 | USD | 79.27 | -0.07 | -0.09 | 10018919 | |
|
| 申購 | MELI | MercadoLibre | 2026/6/22 | USD | 1589.45 | -45.7 | -2.79 | 414504 | |
|
| 申購 | MET | MetLife, Inc. | 2026/6/22 | USD | 87.56 | 1.98 | 2.31 | 4992877 | |
|
| 申購 | META | Meta | 2026/6/22 | USD | 563.85 | -13.37 | -2.32 | 15457159 | |
|
| 申購 | MGM | MGM Resorts | 2026/6/22 | USD | 46.57 | -0.27 | -0.58 | 2896785 | |
|
| 申購 | MLM | Martin Marietta Materials | 2026/6/22 | USD | 609.88 | 0.76 | 0.12 | 481243 | |
|
| 申購 | MMM | 3M | 2026/6/22 | USD | 163.22 | 2.62 | 1.63 | 2642371 | |
|
| 申購 | MNST | Monster Beverage | 2026/6/22 | USD | 93.02 | 1.68 | 1.84 | 4873303 | |
|
| 申購 | MO | Altria Group | 2026/6/22 | USD | 69.51 | 0.39 | 0.56 | 8813678 | |
|
| 申購 | MOH | Molina Healthcare | 2026/6/22 | USD | 197.42 | 2.05 | 1.05 | 887366 | |
|
| 申購 | MRK | Merck | 2026/6/22 | USD | 115.48 | 1.61 | 1.41 | 10593866 | |
|
| 申購 | MRNA | Moderna | 2026/6/22 | USD | 59.345 | -4.615 | -7.22 | 8363488 | |
|
| 申購 | MRVL | Marvell | 2026/6/22 | USD | 307.86 | -2.72 | -0.88 | 49224378 | |
|
| 申購 | MS | Morgan Stanley | 2026/6/22 | USD | 227.09 | 3.92 | 1.76 | 6870812 | |
|
| 申購 | MSCI | MSCI | 2026/6/22 | USD | 580.85 | -0.34 | -0.06 | 697802 | |
|
| 申購 | MSFT | Microsoft | 2026/6/22 | USD | 367.34 | -12.06 | -3.18 | 45170908 | |
|
| 申購 | MSTR | Strategy | 2026/6/22 | USD | 109.46 | -3.07 | -2.73 | 25287360 | |
|
| 申購 | MTZ | MasTec | 2026/6/22 | USD | 406.32 | 26.66 | 7.02 | 1205092 | |
|
| 申購 | MU | Micron | 2026/6/22 | USD | 1211.38 | 77.39 | 6.82 | 53140822 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2026/6/22 | USD | 20.04 | -0.4 | -1.96 | 14224421 | |
|
| 申購 | NDAQ | Nasdaq | 2026/6/22 | USD | 82.61 | 0.37 | 0.45 | 5140932 | |
|
| 申購 | NEE | NextEra Energy | 2026/6/22 | USD | 86.08 | -0.67 | -0.77 | 11538899 | |
|
| 申購 | NEM | Newmont | 2026/6/22 | USD | 101.8 | -1.99 | -1.92 | 8291185 | |
|
| 申購 | NFLX | Netflix | 2026/6/22 | USD | 72.88 | -4.5 | -5.82 | 82200350 | |
|
| 申購 | NIO | NIO | 2026/6/22 | USD | 5.05 | 0.03 | 0.6 | 30398154 | |
|
| 申購 | NKE | NIKE | 2026/6/22 | USD | 43.19 | -2.01 | -4.45 | 25864456 | |
|
| 申購 | NOC | Northrop Grumman | 2026/6/22 | USD | 507.33 | -14.17 | -2.72 | 1122978 | |
|
| 申購 | NOW | ServiceNow | 2026/6/22 | USD | 93.01 | -2.03 | -2.14 | 24940882 | |
|
| 申購 | NUE | Nucor | 2026/6/22 | USD | 244.93 | 1.1 | 0.45 | 2275338 | |
|
| 申購 | NVAX | Novavax | 2026/6/22 | USD | 9 | -0.13 | -1.42 | 3706433 | |
|
| 申購 | NVDA | NVIDIA | 2026/6/22 | USD | 208.65 | -2.04 | -0.97 | 122041456 | |
|
| 申購 | NXPI | NXP Semiconductors | 2026/6/22 | USD | 323.24 | 9.97 | 3.18 | 4074008 | |
|
| 申購 | O | Realty Income | 2026/6/22 | USD | 60.58 | 0.34 | 0.56 | 7483871 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2026/6/22 | USD | 45.1 | 0.57 | 1.28 | 1931372 | |
|
| 申購 | OKLO | Oklo | 2026/6/22 | USD | 58.4 | -2.77 | -4.53 | 8305080 | |
|
| 申購 | ON | ON Semiconductor | 2026/6/22 | USD | 131.55 | 9.93 | 8.16 | 12044311 | |
|
| 申購 | ONON | On | 2026/6/22 | USD | 36.21 | -2.67 | -6.87 | 8331889 | |
|
| 申購 | ORCL | Oracle | 2026/6/22 | USD | 175.07 | -9.22 | -5 | 23037726 | |
|
| OUST | Ouster | 2026/6/22 | USD | 47.68 | 1.11 | 2.38 | 6142516 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2026/6/22 | USD | 52 | 0.18 | 0.35 | 9212292 | |
|
| 申購 | PANW | Palo Alto | 2026/6/22 | USD | 286.4 | -1.38 | -0.48 | 5855398 | |
|
| 申購 | PCAR | PACCAR | 2026/6/22 | USD | 120.12 | 1.17 | 0.98 | 3710753 | |
|
| 申購 | PEP | PepsiCo | 2026/6/22 | USD | 140.71 | -1.31 | -0.92 | 10345013 | |
|
| 申購 | PFE | Pfizer | 2026/6/22 | USD | 25.08 | -0.13 | -0.52 | 41119107 | |
|
| 申購 | PFG | Principal Financial | 2026/6/22 | USD | 111.23 | 1.66 | 1.52 | 1066465 | |
|
| 申購 | PG | Procter & Gamble | 2026/6/22 | USD | 147.68 | -2.7 | -1.8 | 10533005 | |
|
| 申購 | PHM | PulteGroup | 2026/6/22 | USD | 125.62 | -1.34 | -1.06 | 1601306 | |
|
| 申購 | PINS | 2026/6/22 | USD | 19.5 | -0.77 | -3.8 | 21533852 | |
|
|
| 申購 | PLD | Prologis | 2026/6/22 | USD | 143.83 | 3.29 | 2.34 | 4225085 | |
|
| 申購 | PLTR | Palantir Technologies | 2026/6/22 | USD | 119.5 | -8.97 | -6.98 | 56918232 | |
|
| 申購 | PLUG | Plug Power | 2026/6/22 | USD | 2.79 | -0.06 | -2.11 | 35916265 | |
|
| 申購 | PM | Philip Morris International Inc. | 2026/6/22 | USD | 173.17 | -5.23 | -2.93 | 4491567 | |
|
| 申購 | PNC | PNC Financial Services | 2026/6/22 | USD | 234.71 | 2.67 | 1.15 | 2233500 | |
|
| 申購 | PRU | Prudential Financial | 2026/6/22 | USD | 108.26 | 1.73 | 1.62 | 2166627 | |
|
| 申購 | PSA | Public Storage | 2026/6/22 | USD | 320.22 | 2.1 | 0.66 | 932045 | |
|
| 申購 | PTC | PTC | 2026/6/22 | USD | 115 | 0.25 | 0.22 | 2761751 | |
|
| 申購 | PTON | Peloton Interactive | 2026/6/22 | USD | 5.43 | -0.34 | -5.89 | 11551794 | |
|
| 申購 | PYPL | PayPal | 2026/6/22 | USD | 42.34 | -0.17 | -0.4 | 13178966 | |
|
| 申購 | QCOM | QUALCOMM | 2026/6/22 | USD | 221.9 | -4.21 | -1.86 | 18203387 | |
|
| 申購 | QS | QuantumScape | 2026/6/22 | USD | 7.61 | -0.43 | -5.35 | 32347469 | |
|
| 申購 | RBLX | Roblox | 2026/6/22 | USD | 47.27 | -4.26 | -8.27 | 21752673 | |
|
| 申購 | RCL | Royal Caribbean Cruises | 2026/6/22 | USD | 309.36 | -3.15 | -1.01 | 2057372 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2026/6/22 | USD | 612.5 | 2.56 | 0.42 | 1604299 | |
|
| 申購 | RGTI | Rigetti Computing | 2026/6/22 | USD | 21.38 | 0.02 | 0.09 | 38322353 | |
|
| 申購 | RIO | Rio Tinto | 2026/6/22 | USD | 99.36 | -0.72 | -0.72 | 2817097 | |
|
| 申購 | RIOT | Riot Platforms | 2026/6/22 | USD | 28.63 | 0.53 | 1.89 | 15859100 | |
|
| 申購 | ROKU | Roku | 2026/6/22 | USD | 135.2 | -2.87 | -2.08 | 8328194 | |
|
| 申購 | ROP | Roper Technologies | 2026/6/22 | USD | 325.09 | -5.165 | -1.56 | 1680840 | |
|
| 申購 | RS | Reliance | 2026/6/22 | USD | 403.49 | 7.15 | 1.8 | 354171 | |
|
| 申購 | RTX | RTX | 2026/6/22 | USD | 181.83 | -3.77 | -2.03 | 6351780 | |
|
| 申購 | RUN | Sunrun | 2026/6/22 | USD | 13.62 | 0.1 | 0.74 | 6267561 | |
|
| 申購 | RVTY | Revvity | 2026/6/22 | USD | 99.04 | -0.96 | -0.96 | 1187952 | |
|
| 申購 | RY | Royal Bank Of Canada | 2026/6/22 | USD | 202.74 | 1.18 | 0.59 | 2722562 | |
|
| 申購 | SAM | Boston Beer | 2026/6/22 | USD | 177.61 | 1.5 | 0.85 | 282006 | |
|
| 申購 | SBUX | Starbucks | 2026/6/22 | USD | 100.15 | -0.5 | -0.5 | 5731021 | |
|
| 申購 | SCCO | Southern Copper | 2026/6/22 | USD | 189.91 | -3.02 | -1.57 | 1218268 | |
|
| 申購 | SCHW | Charles Schwab | 2026/6/22 | USD | 92.03 | 0.33 | 0.36 | 11599415 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2026/6/22 | USD | 57.55 | -0.5 | -0.86 | 2157760 | |
|
| 申購 | SHEL | Shell | 2026/6/22 | USD | 79.66 | 0.85 | 1.08 | 5388815 | |
|
| 申購 | SHOP | Shopify | 2026/6/22 | USD | 107.98 | -0.87 | -0.8 | 8596226 | |
|
| 申購 | SHW | Sherwin-Williams | 2026/6/22 | USD | 316.9 | -3.89 | -1.21 | 3159992 | |
|
| 申購 | SLB | SLB | 2026/6/22 | USD | 47.95 | -0.14 | -0.29 | 23279142 | |
|
| SMCI | Super Micro Computer | 2026/6/22 | USD | 35.46 | 4.8 | 15.66 | 128836317 | |
|
|
| 申購 | SNAP | Snap | 2026/6/22 | USD | 4.63 | -0.03 | -0.64 | 48534243 | |
|
| 申購 | SNOW | Snowflake | 2026/6/22 | USD | 226.59 | -5.7 | -2.45 | 6014120 | |
|
| 申購 | SNPS | Synopsys | 2026/6/22 | USD | 464.58 | 9.07 | 1.99 | 2839875 | |
|
| 申購 | SO | Southern | 2026/6/22 | USD | 93.43 | 0.34 | 0.37 | 7250357 | |
|
| 申購 | SONY | Sony Group | 2026/6/22 | USD | 19.51 | -0.82 | -4.03 | 9419382 | |
|
| 申購 | SOUN | SoundHound | 2026/6/22 | USD | 6.88 | -0.24 | -3.37 | 23843196 | |
|
| 申購 | SPCE | Virgin Galactic | 2026/6/22 | USD | 3.19 | -0.37 | -10.39 | 24548627 | |
|
| 申購 | SPG | Simon Property | 2026/6/22 | USD | 214.57 | 3.24 | 1.53 | 2916744 | |
|
| 申購 | SPGI | S&P Global | 2026/6/22 | USD | 407.39 | -3.53 | -0.86 | 2925922 | |
|
| 申購 | SPOT | Spotify | 2026/6/22 | USD | 459.34 | -8.74 | -1.87 | 2279048 | |
|
| 申購 | SPWR | SunPower | 2026/6/22 | USD | 0.6939 | -0.0859 | -11.02 | 3216907 | |
|
| 申購 | STM | STMicroelectronics | 2026/6/22 | USD | 79.91 | 1.52 | 1.94 | 10397290 | |
|
| 申購 | STT | State Street | 2026/6/22 | USD | 173.71 | 5.4 | 3.21 | 3209639 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2026/6/22 | USD | 16.64 | -0.06 | -0.36 | 3128663 | |
|
| 申購 | SWKS | Skyworks Solutions | 2026/6/22 | USD | 76.18 | 3.73 | 5.15 | 8013302 | |
|
| 申購 | SYK | Stryker | 2026/6/22 | USD | 304.69 | -3.11 | -1.01 | 2395484 | |
|
| 申購 | T | AT&T | 2026/6/22 | USD | 22.1 | 0.09 | 0.41 | 68522335 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2026/6/22 | USD | 119.58 | 0.29 | 0.24 | 1581357 | |
|
| 申購 | TDOC | Teladoc Health | 2026/6/22 | USD | 7.58 | -0.49 | -6.07 | 4803695 | |
|
| 申購 | TEL | TE Connectivity | 2026/6/22 | USD | 212.69 | -4.95 | -2.27 | 2534888 | |
|
| 申購 | TEM | Tempus | 2026/6/22 | USD | 47.85 | -2.99 | -5.88 | 5170890 | |
|
| 申購 | TGT | Target | 2026/6/22 | USD | 129.73 | -1.01 | -0.77 | 3942718 | |
|
| 申購 | TJX | TJX | 2026/6/22 | USD | 164.17 | 0.36 | 0.22 | 5211655 | |
|
| 申購 | TM | Toyota | 2026/6/22 | USD | 169.73 | -4.21 | -2.42 | 742524 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2026/6/22 | USD | 464.01 | -0.6 | -0.13 | 1524579 | |
|
| 申購 | TMUS | T-Mobile US | 2026/6/22 | USD | 180.06 | -1.61 | -0.89 | 5827253 | |
|
| 申購 | TROW | T. Rowe Price Group | 2026/6/22 | USD | 107.99 | 0.34 | 0.32 | 2434075 | |
|
| 申購 | TSLA | Tesla | 2026/6/22 | USD | 405.05 | 4.56 | 1.14 | 47819386 | |
|
| 申購 | TSM | TSMC(ADR) | 2026/6/22 | USD | 467.67 | 5.55 | 1.2 | 13700216 | |
|
| 申購 | TT | Trane Technologies | 2026/6/22 | USD | 491.59 | 8.19 | 1.69 | 1627056 | |
|
| 申購 | TTD | Trade Desk | 2026/6/22 | USD | 18.02 | -0.49 | -2.65 | 21422894 | |
|
| 申購 | TTWO | Take-Two | 2026/6/22 | USD | 239.57 | 0.29 | 0.12 | 4373077 | |
|
| 申購 | TWLO | Twilio | 2026/6/22 | USD | 183.64 | -2.53 | -1.36 | 1821598 | |
|
| 申購 | TXN | Texas Instruments | 2026/6/22 | USD | 332.28 | 9.42 | 2.92 | 8951955 | |
|
| 申購 | U | Unity Software | 2026/6/22 | USD | 27.14 | -0.34 | -1.24 | 4702432 | |
|
| 申購 | UAL | United Airlines | 2026/6/22 | USD | 118.68 | 0.36 | 0.3 | 6875853 | |
|
| 申購 | UBER | Uber | 2026/6/22 | USD | 71.43 | -0.21 | -0.29 | 21887142 | |
|
| 申購 | UBS | UBS Group | 2026/6/22 | USD | 51.14 | 0.34 | 0.67 | 2521515 | |
|
| 申購 | UMC | UMC(ADR) | 2026/6/22 | USD | 27.5 | 3.42 | 14.2 | 26322090 | |
|
| 申購 | UNH | UnitedHealth | 2026/6/22 | USD | 406.68 | 5.72 | 1.43 | 5818621 | |
|
| 申購 | UNP | Union Pacific | 2026/6/22 | USD | 259.91 | 3.03 | 1.18 | 2323264 | |
|
| 申購 | UPS | UPS | 2026/6/22 | USD | 107.24 | 2.38 | 2.27 | 5483799 | |
|
| 申購 | USB | U.S. Bancorp | 2026/6/22 | USD | 58.68 | 0.54 | 0.93 | 8633998 | |
|
| 申購 | V | Visa | 2026/6/22 | USD | 326.6 | -0.64 | -0.2 | 15132388 | |
|
| 申購 | VALE | Vale S.A. | 2026/6/22 | USD | 15.71 | 0.29 | 1.88 | 21898600 | |
|
| 申購 | VMC | Vulcan Materials | 2026/6/22 | USD | 304.39 | 1.55 | 0.51 | 968929 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2026/6/22 | USD | 466.79 | 15.16 | 3.36 | 2034574 | |
|
| 申購 | VTRS | Viatris | 2026/6/22 | USD | 15.38 | 0.01 | 0.07 | 12531214 | |
|
| 申購 | VZ | Verizon Communications | 2026/6/22 | USD | 45.36 | -0.01 | -0.02 | 19293010 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2026/6/22 | USD | 26.95 | 0.75 | 2.86 | 25776771 | |
|
| 申購 | WDAY | Workday | 2026/6/22 | USD | 113.04 | -3.89 | -3.33 | 6483311 | |
|
| 申購 | WFC | Wells Fargo | 2026/6/22 | USD | 83.84 | 1.64 | 2 | 18657590 | |
|
| 申購 | WHR | Whirlpool | 2026/6/22 | USD | 36.57 | -2.29 | -5.89 | 2957246 | |
|
| 申購 | WM | Waste Management | 2026/6/22 | USD | 213.31 | -1.29 | -0.6 | 1716167 | |
|
| 申購 | WMT | Walmart | 2026/6/22 | USD | 117.18 | 0 | 0 | 17054011 | |
|
| 申購 | WOLF | Wolfspeed | 2026/6/22 | USD | 52.97 | -4.44 | -7.73 | 7104021 | |
|
| 申購 | XEL | Xcel Energy | 2026/6/22 | USD | 78.81 | 1.4 | 1.81 | 5104769 | |
|
| 申購 | XOM | Exxon Mobil | 2026/6/22 | USD | 138.47 | 0.66 | 0.48 | 15783292 | |
|
| 申購 | XPEV | XPeng | 2026/6/22 | USD | 13.35 | 0.14 | 1.06 | 7971343 | |
|
| 申購 | XYZ | Block | 2026/6/22 | USD | 73.07 | -1.71 | -2.29 | 5137771 | |
|
| 申購 | ZM | Zoom | 2026/6/22 | USD | 84.34 | -2.02 | -2.34 | 5488350 | |
|
| 申購 | ZTS | Zoetis | 2026/6/22 | USD | 75.89 | -2.82 | -3.58 | 6772602 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |