| 操作 | 股票 代號 |
名稱 | 收盤日期 | 幣別 | 收盤價格 | 漲跌 | 漲跌幅 | 最新量 | 財務 資訊 |
其他 資訊 |
|---|---|---|---|---|---|---|---|---|---|---|
| 申購 | AA | Alcoa | 2025/12/16 | USD | 46.56 | 1.07 | 2.35 | 4552993 |  |
 |
| 申購 | AAL | American Airlines | 2025/12/16 | USD | 15.99 | 0.66 | 4.31 | 98380775 | |
|
| 申購 | AAPL | Apple | 2025/12/16 | USD | 274.61 | 0.5 | 0.18 | 37648586 | |
|
| 申購 | ABBV | AbbVie | 2025/12/16 | USD | 223.67 | -3.78 | -1.66 | 6405940 | |
|
| 申購 | ABNB | Airbnb | 2025/12/16 | USD | 132.01 | 0.2 | 0.15 | 4387585 | |
|
| 申購 | ABT | Abbott | 2025/12/16 | USD | 126.86 | -1.61 | -1.25 | 5764192 | |
|
| 申購 | ACN | Accenture | 2025/12/16 | USD | 272.04 | -2.62 | -0.95 | 5503311 | |
|
| 申購 | ADBE | Adobe | 2025/12/16 | USD | 347.89 | -3.26 | -0.93 | 4118161 | |
|
| 申購 | ADI | Analog Devices | 2025/12/16 | USD | 278.4 | -2.04 | -0.73 | 3625279 | |
|
| 申購 | ADM | Archer-Daniels-Midland | 2025/12/16 | USD | 57.98 | -2.22 | -3.69 | 3847963 | |
|
| 申購 | ADP | Automatic Data Processing | 2025/12/16 | USD | 262.17 | -2.78 | -1.05 | 3359208 | |
|
| 申購 | ADSK | Autodesk | 2025/12/16 | USD | 293.98 | -0.33 | -0.11 | 1482515 | |
|
| 申購 | AFRM | Affirm Holdings | 2025/12/16 | USD | 73.39 | 7.73 | 11.77 | 11011597 | |
|
| 申購 | AIG | AIG | 2025/12/16 | USD | 84.54 | -1.76 | -2.04 | 5994961 | |
|
| 申購 | ALB | Albemarle | 2025/12/16 | USD | 131.07 | -1.15 | -0.87 | 2349312 | |
|
| 申購 | ALGN | Align Technology | 2025/12/16 | USD | 162.89 | 0.16 | 0.1 | 1287089 | |
|
| 申購 | ALLY | Ally Financial Inc. | 2025/12/16 | USD | 44.33 | -0.52 | -1.16 | 2142559 | |
|
| 申購 | AMAT | Applied Materials | 2025/12/16 | USD | 258.84 | -2.43 | -0.93 | 5859741 | |
|
| 申購 | AMD | AMD | 2025/12/16 | USD | 209.17 | 1.59 | 0.77 | 23467549 | |
|
| 申購 | AMGN | Amgen Inc. | 2025/12/16 | USD | 326.74 | 1.43 | 0.44 | 2642465 | |
|
| 申購 | AMT | American Tower | 2025/12/16 | USD | 179.13 | -1.13 | -0.63 | 3198332 | |
|
| 申購 | AMZN | Amazon | 2025/12/16 | USD | 222.56 | 0.02 | 0.01 | 39293678 | |
|
| 申購 | ANET | Arista Networks | 2025/12/16 | USD | 126.13 | 0.24 | 0.19 | 6656063 | |
|
| 申購 | AON | Aon | 2025/12/16 | USD | 351.8 | -2.3 | -0.65 | 1121356 | |
|
| 申購 | APD | Air Products and Chemicals | 2025/12/16 | USD | 242.25 | -2.76 | -1.13 | 2690299 | |
|
| 申購 | APTV | Aptiv | 2025/12/16 | USD | 77.42 | 0.07 | 0.09 | 2372007 | |
|
| 申購 | ARM | Arm | 2025/12/16 | USD | 121.1 | -3.27 | -2.63 | 6198849 | |
|
| 申購 | ASML | ASML Holding | 2025/12/16 | USD | 1076.05 | -11.77 | -1.08 | 956300 | |
|
| 申購 | AVGO | Broadcom | 2025/12/16 | USD | 341.3 | 1.49 | 0.44 | 58061051 | |
|
| 申購 | AWK | American Water Works | 2025/12/16 | USD | 132.72 | -1.41 | -1.05 | 2641742 | |
|
| 申購 | AXP | American Express | 2025/12/16 | USD | 380.75 | -1.82 | -0.48 | 2584619 | |
|
| 申購 | AZN | AstraZeneca | 2025/12/16 | USD | 91.35 | -0.21 | -0.23 | 4514854 | |
|
| 申購 | BA | Boeing | 2025/12/16 | USD | 206.71 | 1.21 | 0.59 | 6120247 | |
|
| 申購 | BABA | Alibaba Group | 2025/12/16 | USD | 149.29 | -0.8 | -0.53 | 9051812 | |
|
| 申購 | BAC | Bank of America | 2025/12/16 | USD | 54.81 | -0.52 | -0.94 | 32901320 | |
|
| 申購 | BBWI | Bath & Body Works | 2025/12/16 | USD | 19.64 | -0.08 | -0.41 | 5061092 | |
|
| 申購 | BDX | BD | 2025/12/16 | USD | 196.39 | -3.7 | -1.85 | 2378757 | |
|
| 申購 | BE | Bloom Energy | 2025/12/16 | USD | 87.61 | -1.97 | -2.2 | 18058588 | |
|
| 申購 | BG | Bunge | 2025/12/16 | USD | 92.26 | -0.33 | -0.36 | 1627237 | |
|
| 申購 | BIDU | Baidu | 2025/12/16 | USD | 119.31 | 0.48 | 0.4 | 1765005 | |
|
| 申購 | BIIB | Biogen | 2025/12/16 | USD | 171.5 | -4.24 | -2.41 | 2408490 | |
|
| 申購 | BK | Bank of New York Mellon | 2025/12/16 | USD | 114.35 | -2.61 | -2.23 | 5193811 | |
|
| 申購 | BKNG | Booking Holdings | 2025/12/16 | USD | 5436.93 | -20.77 | -0.38 | 228803 | |
|
| 申購 | BLDP | Ballard Power Systems | 2025/12/16 | USD | 2.65 | 0.025 | 0.95 | 2430134 | |
|
| 申購 | BLK | BlackRock | 2025/12/16 | USD | 1068.14 | -14.02 | -1.3 | 651576 | |
|
| 申購 | BLSH | Bullish | 2025/12/16 | USD | 42.96 | 0.53 | 1.25 | 1418956 | |
|
| 申購 | BMY | Bristol-Myers Squibb | 2025/12/16 | USD | 54.23 | -0.06 | -0.11 | 18038372 | |
|
| 申購 | BNS | Scotiabank | 2025/12/16 | USD | 72.83 | -0.18 | -0.25 | 2164679 | |
|
| 申購 | BP | BP | 2025/12/16 | USD | 33.76 | -1.49 | -4.23 | 11867869 | |
|
| 申購 | BRK/A | Berkshire Hathaway - Class A | 2025/12/16 | USD | 749120 | -9780.01 | -1.29 | 291 | |
|
| 申購 | BRK/B | Berkshire Hathaway - Class B | 2025/12/16 | USD | 499.84 | -6.54 | -1.29 | 4376710 | |
|
| 申購 | BSX | Boston Scientific | 2025/12/16 | USD | 92.95 | 0.76 | 0.82 | 14569690 | |
|
| 申購 | BTI | British American Tobacco | 2025/12/16 | USD | 57.29 | -0.45 | -0.78 | 2033866 | |
|
| 申購 | BUD | Anheuser-Busch Inbev | 2025/12/16 | USD | 64.55 | -0.43 | -0.66 | 5054317 | |
|
| 申購 | BX | Blackstone | 2025/12/16 | USD | 152.09 | 1.75 | 1.16 | 3734632 | |
|
| 申購 | BYND | Beyond Meat | 2025/12/16 | USD | 1.1 | 0.06 | 5.77 | 46348080 | |
|
| 申購 | C | Citigroup | 2025/12/16 | USD | 111.28 | -1.52 | -1.35 | 12418217 | |
|
| 申購 | CAT | Caterpillar | 2025/12/16 | USD | 588.93 | -0.83 | -0.14 | 2319382 | |
|
| 申購 | CB | Chubb | 2025/12/16 | USD | 311.04 | -1.57 | -0.5 | 2479099 | |
|
| 申購 | CCI | Crown Castle | 2025/12/16 | USD | 87.9 | -1.59 | -1.78 | 3491220 | |
|
| 申購 | CCL | Carnival Corporation | 2025/12/16 | USD | 28.2 | -0.4 | -1.4 | 22692992 | |
|
| 申購 | CF | CF Industries Holdings Inc. | 2025/12/16 | USD | 77.55 | -1.2 | -1.52 | 2309641 | |
|
| 申購 | CHT | Chunghwa Telecom | 2025/12/16 | USD | 41.13 | -0.37 | -0.89 | 157621 | |
|
| 申購 | CHTR | Charter Communications | 2025/12/16 | USD | 211.29 | 1.77 | 0.84 | 1774660 | |
|
| 申購 | CI | Cigna Group | 2025/12/16 | USD | 276.11 | -1.04 | -0.38 | 1600233 | |
|
| 申購 | CL | Colgate-Palmolive | 2025/12/16 | USD | 78.95 | -0.48 | -0.6 | 5358248 | |
|
| 申購 | CLF | Cleveland-Cliffs | 2025/12/16 | USD | 12.92 | 0.17 | 1.33 | 13023844 | |
|
| 申購 | CMCSA | Comcast | 2025/12/16 | USD | 29.73 | 1.52 | 5.39 | 91830956 | |
|
| 申購 | CME | CME Group Inc. | 2025/12/16 | USD | 272.95 | 0.77 | 0.28 | 1839390 | |
|
| 申購 | CMG | Chipotle Mexican Grill Inc. | 2025/12/16 | USD | 35.66 | -0.28 | -0.78 | 16985325 | |
|
| 申購 | CMI | Cummins | 2025/12/16 | USD | 514.53 | -2.72 | -0.53 | 539849 | |
|
| 申購 | CNQ | Canadian Natural Resources Ltd. | 2025/12/16 | USD | 31.25 | -1.17 | -3.61 | 7254333 | |
|
| 申購 | COF | Capital One Financial | 2025/12/16 | USD | 241.61 | 1.8 | 0.75 | 3941725 | |
|
| 申購 | COIN | Coinbase | 2025/12/16 | USD | 252.61 | 2.19 | 0.87 | 6907433 | |
|
| 申購 | COP | ConocoPhillips | 2025/12/16 | USD | 90.77 | -3.59 | -3.8 | 9060380 | |
|
| 申購 | COST | Costco | 2025/12/16 | USD | 860.39 | -0.17 | -0.02 | 3843278 | |
|
| 申購 | CPRI | Capri Holdings | 2025/12/16 | USD | 25.71 | -0.26 | -1 | 2680930 | |
|
| 申購 | CPRT | Copart | 2025/12/16 | USD | 39.15 | 0.48 | 1.24 | 11398353 | |
|
| 申購 | CRM | Salesforce | 2025/12/16 | USD | 254.91 | 0.33 | 0.13 | 6145269 | |
|
| 申購 | CRSP | CRISPR Therapeutics | 2025/12/16 | USD | 55.97 | -0.28 | -0.5 | 1144669 | |
|
| 申購 | CRWD | CrowdStrike Holdings | 2025/12/16 | USD | 488.53 | 1.06 | 0.22 | 1758737 | |
|
| 申購 | CRWV | CoreWeave | 2025/12/16 | USD | 69.5 | -2.85 | -3.94 | 36003523 | |
|
| 申購 | CSCO | Cisco | 2025/12/16 | USD | 77.55 | -0.7 | -0.89 | 17737136 | |
|
| 申購 | CSX | CSX | 2025/12/16 | USD | 36.8 | -0.38 | -1.02 | 9253945 | |
|
| 申購 | CTRA | Coterra Energy | 2025/12/16 | USD | 25.3 | -0.97 | -3.69 | 9507671 | |
|
| 申購 | CVS | CVS Health | 2025/12/16 | USD | 78.29 | -1.4 | -1.76 | 4470949 | |
|
| 申購 | CVX | Chevron | 2025/12/16 | USD | 146.75 | -3.05 | -2.04 | 11290538 | |
|
| 申購 | DAL | Delta Air | 2025/12/16 | USD | 71.14 | -0.13 | -0.18 | 10443597 | |
|
| 申購 | DB | Deutsche Bank | 2025/12/16 | USD | 37.46 | -0.13 | -0.35 | 2050720 | |
|
| 申購 | DD | DuPont de Nemours | 2025/12/16 | USD | 40.45 | -0.16 | -0.39 | 5404051 | |
|
| 申購 | DDD | 3D Systems | 2025/12/16 | USD | 1.91 | -0.04 | -2.05 | 4338614 | |
|
| 申購 | DDOG | Datadog | 2025/12/16 | USD | 140.05 | -2 | -1.41 | 4047325 | |
|
| 申購 | DE | Deere | 2025/12/16 | USD | 485.44 | -2.57 | -0.53 | 1632204 | |
|
| 申購 | DELL | Dell | 2025/12/16 | USD | 133.75 | 3.24 | 2.48 | 5365614 | |
|
| 申購 | DG | Dollar General | 2025/12/16 | USD | 134.51 | 1.58 | 1.19 | 6147945 | |
|
| 申購 | DHI | D.R. Horton | 2025/12/16 | USD | 155.12 | -1.35 | -0.86 | 2871446 | |
|
| 申購 | DHR | Danaher | 2025/12/16 | USD | 224.7 | -3.83 | -1.68 | 2992117 | |
|
| 申購 | DIS | Disney | 2025/12/16 | USD | 111.62 | 1.13 | 1.02 | 15548365 | |
|
| 申購 | DOCU | DocuSign | 2025/12/16 | USD | 67.58 | -0.61 | -0.89 | 2893387 | |
|
| 申購 | DORM | Dorman Products | 2025/12/16 | USD | 126.72 | -1.2 | -0.94 | 248622 | |
|
| 申購 | DUK | Duke Energy | 2025/12/16 | USD | 115.59 | -1.14 | -0.98 | 3222345 | |
|
| 申購 | DXCM | DexCom | 2025/12/16 | USD | 66.37 | 0.64 | 0.97 | 4630392 | |
|
| 申購 | EA | Electronic Arts | 2025/12/16 | USD | 204.2 | 0 | 0 | 1667816 | |
|
| 申購 | EBAY | eBay Inc. | 2025/12/16 | USD | 81.67 | -0.92 | -1.11 | 4819024 | |
|
| 申購 | ECL | Ecolab | 2025/12/16 | USD | 259.53 | -1.58 | -0.61 | 1310472 | |
|
| 申購 | EL | Estee Lauder Companies, Inc. | 2025/12/16 | USD | 104.39 | 3.36 | 3.33 | 4839062 | |
|
| 申購 | ELV | Elevance Health | 2025/12/16 | USD | 351.9 | -8.77 | -2.43 | 1206125 | |
|
| 申購 | EMN | Eastman Chemical | 2025/12/16 | USD | 63.65 | -0.3 | -0.47 | 2403906 | |
|
| 申購 | ENPH | Enphase Energy | 2025/12/16 | USD | 31.86 | 0.49 | 1.56 | 4658692 | |
|
| 申購 | EQIX | Equinix | 2025/12/16 | USD | 758.15 | -3.235 | -0.42 | 582555 | |
|
| 申購 | ETN | Eaton | 2025/12/16 | USD | 329.93 | -3.28 | -0.98 | 2527409 | |
|
| 申購 | EW | Edwards Lifesciences | 2025/12/16 | USD | 85.32 | 1.94 | 2.33 | 5950339 | |
|
| 申購 | EXAS | Exact Sciences | 2025/12/16 | USD | 101.76 | 0.02 | 0.02 | 3501189 | |
|
| 申購 | EXPE | Expedia Group | 2025/12/16 | USD | 285.02 | 1.57 | 0.55 | 2476001 | |
|
| 申購 | F | Ford Motor | 2025/12/16 | USD | 13.67 | 0.02 | 0.15 | 69389036 | |
|
| 申購 | FBIN | Fortune Brands Innovations | 2025/12/16 | USD | 51.34 | -0.46 | -0.89 | 1068225 | |
|
| 申購 | FCX | Freeport-McMoran | 2025/12/16 | USD | 47.54 | 0.02 | 0.04 | 15481468 | |
|
| 申購 | FDX | FedEx | 2025/12/16 | USD | 282.46 | 1.23 | 0.44 | 1630951 | |
|
| 申購 | FIS | Fidelity National Information Services | 2025/12/16 | USD | 66.62 | 0.01 | 0.02 | 2260562 | |
|
| 申購 | FISV | Fiserv | 2025/12/16 | USD | 67.7 | -1.27 | -1.84 | 19180036 | |
|
| 申購 | FLR | Fluor | 2025/12/16 | USD | 42.86 | -0.48 | -1.11 | 2095929 | |
|
| 申購 | FSLR | First Solar | 2025/12/16 | USD | 258.51 | 2.62 | 1.02 | 1489382 | |
|
| 申購 | FTI | TechnipFMC | 2025/12/16 | USD | 43.82 | -2.38 | -5.15 | 5045822 | |
|
| 申購 | FTNT | Fortinet | 2025/12/16 | USD | 82.47 | 0.95 | 1.17 | 5263976 | |
|
| 申購 | FUTU | Futu Holdings | 2025/12/16 | USD | 163.39 | 1.5 | 0.93 | 1315071 | |
|
| 申購 | GD | General Dynamics | 2025/12/16 | USD | 337.49 | -3.2 | -0.94 | 966276 | |
|
| 申購 | GE | GE Aerospace | 2025/12/16 | USD | 298.73 | -2.25 | -0.75 | 5271252 | |
|
| 申購 | GILD | Gilead Sciences | 2025/12/16 | USD | 118.78 | -1 | -0.83 | 6417477 | |
|
| 申購 | GIS | General Mills | 2025/12/16 | USD | 47.02 | -0.04 | -0.08 | 9190449 | |
|
| 申購 | GLW | Corning | 2025/12/16 | USD | 86.29 | -1.82 | -2.07 | 4836122 | |
|
| 申購 | GM | General Motors | 2025/12/16 | USD | 81.76 | -0.22 | -0.27 | 10732573 | |
|
| 申購 | GNRC | Generac | 2025/12/16 | USD | 155.36 | -3.07 | -1.94 | 534435 | |
|
| 申購 | GOOG | Alphabet - Class C | 2025/12/16 | USD | 307.73 | -1.59 | -0.51 | 21285130 | |
|
| 申購 | GPN | Global Payments | 2025/12/16 | USD | 81.44 | -0.19 | -0.23 | 2242799 | |
|
| 申購 | GRMN | Garmin | 2025/12/16 | USD | 207.04 | -0.19 | -0.09 | 1474225 | |
|
| 申購 | GS | Goldman Sachs | 2025/12/16 | USD | 879.15 | -10.44 | -1.17 | 2161603 | |
|
| 申購 | HCA | HCA Healthcare | 2025/12/16 | USD | 469.79 | -7.19 | -1.51 | 1436119 | |
|
| 申購 | HD | Home Depot | 2025/12/16 | USD | 352.68 | -4.31 | -1.21 | 3497183 | |
|
| 申購 | HON | Honeywell | 2025/12/16 | USD | 198.26 | 0.81 | 0.41 | 4734378 | |
|
| 申購 | HPE | HP Enterprise | 2025/12/16 | USD | 24.3 | 0.25 | 1.04 | 33408193 | |
|
| 申購 | HPQ | HP | 2025/12/16 | USD | 24.83 | 0.34 | 1.39 | 9983428 | |
|
| 申購 | HUM | Humana | 2025/12/16 | USD | 258.16 | -16.58 | -6.03 | 3000183 | |
|
| 申購 | IBM | IBM | 2025/12/16 | USD | 303.18 | -5.48 | -1.78 | 3366878 | |
|
| 申購 | ICE | Intercontinental Exchange | 2025/12/16 | USD | 160.05 | -1.35 | -0.84 | 4221977 | |
|
| 申購 | IDXX | IDEXX Laboratories | 2025/12/16 | USD | 693.18 | -7.37 | -1.05 | 711702 | |
|
| 申購 | ILMN | Illumina | 2025/12/16 | USD | 131.56 | -3.36 | -2.49 | 1767701 | |
|
| 申購 | INCY | Incyte | 2025/12/16 | USD | 97.03 | -1.61 | -1.63 | 2055054 | |
|
| 申購 | INTC | Intel | 2025/12/16 | USD | 37.31 | -0.2 | -0.53 | 50451027 | |
|
| 申購 | INTU | Intuit | 2025/12/16 | USD | 669.35 | 14.75 | 2.25 | 1775246 | |
|
| 申購 | IQV | IQVIA | 2025/12/16 | USD | 221.68 | -1.95 | -0.87 | 1424710 | |
|
| 申購 | IRBT | iRobot | 2025/12/16 | USD | 0.7602 | -0.4198 | -35.58 | 77554404 | |
|
| 申購 | ISRG | Intuitive Surgical | 2025/12/16 | USD | 554.58 | -4.94 | -0.88 | 1959785 | |
|
| 申購 | JD | JD.com | 2025/12/16 | USD | 28.85 | 0 | 0 | 8167698 | |
|
| 申購 | JNJ | Johnson & Johnson | 2025/12/16 | USD | 209.3 | -4.87 | -2.27 | 9949810 | |
|
| 申購 | JPM | JPMorgan Chase | 2025/12/16 | USD | 315.55 | -4.47 | -1.4 | 8331336 | |
|
| 申購 | KHC | Kraft Heinz | 2025/12/16 | USD | 24.68 | 0.18 | 0.73 | 18716423 | |
|
| 申購 | KLAC | KLA | 2025/12/16 | USD | 1223.37 | -1.74 | -0.14 | 735670 | |
|
| 申購 | KMB | Kimberly-Clark | 2025/12/16 | USD | 102.54 | -0.26 | -0.25 | 5696632 | |
|
| 申購 | KO | Coca-Cola | 2025/12/16 | USD | 70.37 | -0.6 | -0.85 | 17353655 | |
|
| 申購 | LAZR | Luminar | 2025/12/16 | USD | 0.313 | -0.0395 | -11.21 | 28587399 | |
|
| 申購 | LEN | Lennar - Class A | 2025/12/16 | USD | 117.57 | -2.16 | -1.8 | 4815866 | |
|
| 申購 | LHX | L3Harris Technologies | 2025/12/16 | USD | 282.85 | -5.68 | -1.97 | 1149600 | |
|
| 申購 | LI | Li Auto | 2025/12/16 | USD | 16.68 | 0.04 | 0.24 | 3598579 | |
|
| 申購 | LIN | Linde | 2025/12/16 | USD | 423.51 | 6.52 | 1.56 | 3960542 | |
|
| 申購 | LITE | Lumentum | 2025/12/16 | USD | 316.15 | -18.54 | -5.54 | 4921012 | |
|
| 申購 | LKQ | LKQ | 2025/12/16 | USD | 29.92 | -0.6 | -1.97 | 2872965 | |
|
| 申購 | LLY | Eli Lilly | 2025/12/16 | USD | 1054.29 | -7.9 | -0.74 | 4024473 | |
|
| 申購 | LMND | Lemonade | 2025/12/16 | USD | 81.36 | 6.29 | 8.38 | 3252556 | |
|
| 申購 | LMT | Lockheed Martin | 2025/12/16 | USD | 477.06 | -7.36 | -1.52 | 1262401 | |
|
| 申購 | LOW | Lowe's | 2025/12/16 | USD | 246.47 | -2.31 | -0.93 | 2692238 | |
|
| 申購 | LRCX | Lam Research | 2025/12/16 | USD | 163.26 | -1.04 | -0.63 | 8078639 | |
|
| 申購 | LULU | lululemon athletica | 2025/12/16 | USD | 206.74 | 0.45 | 0.22 | 5156047 | |
|
| 申購 | LUMN | Lumen Technologies | 2025/12/16 | USD | 8.1 | 0.04 | 0.5 | 11361531 | |
|
| 申購 | LUV | Southwest Airlines | 2025/12/16 | USD | 42.17 | 0.45 | 1.08 | 12565131 | |
|
| 申購 | LVS | Las Vegas Sands Corp. | 2025/12/16 | USD | 67.32 | 0.33 | 0.49 | 4667357 | |
|
| 申購 | LYB | LyondellBasell | 2025/12/16 | USD | 42.98 | -0.36 | -0.83 | 6453784 | |
|
| 申購 | M | Macy's | 2025/12/16 | USD | 23.12 | -0.72 | -3.02 | 5948140 | |
|
| 申購 | MA | Mastercard | 2025/12/16 | USD | 566.02 | -3.11 | -0.55 | 2748858 | |
|
| 申購 | MAR | Marriott International | 2025/12/16 | USD | 305.97 | -2.52 | -0.82 | 2012835 | |
|
| 申購 | MARA | MARA Holdings | 2025/12/16 | USD | 10.69 | -0.01 | -0.09 | 39800955 | |
|
| 申購 | MCD | McDonalds | 2025/12/16 | USD | 314.5 | -4.23 | -1.33 | 2972523 | |
|
| 申購 | MCO | Moody's | 2025/12/16 | USD | 493 | 5.5 | 1.13 | 892820 | |
|
| 申購 | MDB | MongoDB | 2025/12/16 | USD | 421.5 | 5.5 | 1.32 | 1758441 | |
|
| 申購 | MDLZ | Mondelez International | 2025/12/16 | USD | 53.97 | -0.29 | -0.53 | 12563781 | |
|
| 申購 | MDT | Medtronic | 2025/12/16 | USD | 97.72 | -0.85 | -0.86 | 5639065 | |
|
| 申購 | MELI | MercadoLibre | 2025/12/16 | USD | 1933.72 | -33.04 | -1.68 | 908305 | |
|
| 申購 | MET | MetLife, Inc. | 2025/12/16 | USD | 82.28 | -0.33 | -0.4 | 4657391 | |
|
| 申購 | META | Meta | 2025/12/16 | USD | 657.15 | 9.64 | 1.49 | 14308971 | |
|
| 申購 | MGM | MGM Resorts | 2025/12/16 | USD | 36.84 | -0.54 | -1.44 | 3870399 | |
|
| 申購 | MLM | Martin Marietta Materials Inc. | 2025/12/16 | USD | 629.49 | -4.39 | -0.69 | 622444 | |
|
| 申購 | MMM | 3M | 2025/12/16 | USD | 163.2 | -2.5 | -1.51 | 2786531 | |
|
| 申購 | MNST | Monster Beverage | 2025/12/16 | USD | 75.34 | 0.49 | 0.65 | 5052356 | |
|
| 申購 | MO | Altria Group | 2025/12/16 | USD | 59.33 | 0.24 | 0.41 | 9068700 | |
|
| 申購 | MOH | Molina Healthcare | 2025/12/16 | USD | 160.88 | -5.62 | -3.38 | 1223365 | |
|
| 申購 | MRK | Merck | 2025/12/16 | USD | 98.27 | -1.99 | -1.98 | 16663614 | |
|
| 申購 | MRNA | Moderna | 2025/12/16 | USD | 29.89 | -0.03 | -0.1 | 7369535 | |
|
| 申購 | MRVL | Marvell | 2025/12/16 | USD | 84.07 | -0.19 | -0.23 | 9483825 | |
|
| 申購 | MS | Morgan Stanley | 2025/12/16 | USD | 176.51 | -1.28 | -0.72 | 6840534 | |
|
| 申購 | MSCI | MSCI, Inc. | 2025/12/16 | USD | 551.23 | -2.28 | -0.41 | 601017 | |
|
| 申購 | MSFT | Microsoft | 2025/12/16 | USD | 476.39 | 1.57 | 0.33 | 20705547 | |
|
| 申購 | MSTR | Strategy | 2025/12/16 | USD | 167.5 | 5.42 | 3.34 | 21173399 | |
|
| 申購 | MTZ | MasTec | 2025/12/16 | USD | 218.19 | -2.18 | -0.99 | 815255 | |
|
| 申購 | MU | Micron | 2025/12/16 | USD | 232.51 | -4.99 | -2.1 | 22577259 | |
|
| 申購 | NCLH | Norwegian Cruise Line Holdings | 2025/12/16 | USD | 21.54 | -0.11 | -0.51 | 19428249 | |
|
| 申購 | NDAQ | Nasdaq | 2025/12/16 | USD | 92.93 | 0 | 0 | 2320027 | |
|
| 申購 | NEE | NextEra Energy | 2025/12/16 | USD | 81.32 | -0.33 | -0.4 | 6616573 | |
|
| 申購 | NEM | Newmont | 2025/12/16 | USD | 98.03 | -1.66 | -1.67 | 8666176 | |
|
| 申購 | NFLX | Netflix | 2025/12/16 | USD | 94.57 | 0.8 | 0.85 | 34254917 | |
|
| 申購 | NIO | NIO | 2025/12/16 | USD | 5.03 | 0.04 | 0.8 | 32065773 | |
|
| 申購 | NKE | Nike | 2025/12/16 | USD | 67.12 | -0.66 | -0.97 | 16376671 | |
|
| 申購 | NOC | Northrop Grumman | 2025/12/16 | USD | 568.72 | -7.07 | -1.23 | 488152 | |
|
| 申購 | NOW | ServiceNow | 2025/12/16 | USD | 781.12 | 15.92 | 2.08 | 3334515 | |
|
| 申購 | NUE | Nucor | 2025/12/16 | USD | 162.26 | 0.24 | 0.15 | 1349679 | |
|
| 申購 | NVAX | Novavax | 2025/12/16 | USD | 6.54 | -0.04 | -0.61 | 3287526 | |
|
| 申購 | NVDA | NVIDIA | 2025/12/16 | USD | 177.72 | 1.43 | 0.81 | 148304950 | |
|
| 申購 | NXPI | NXP Semiconductors | 2025/12/16 | USD | 229.75 | -2.08 | -0.9 | 2467157 | |
|
| 申購 | O | Realty Income | 2025/12/16 | USD | 57.44 | -0.64 | -1.1 | 5402623 | |
|
| 申購 | OHI | Omega Healthcare Investors Inc. | 2025/12/16 | USD | 44.2 | -0.34 | -0.76 | 1895714 | |
|
| 申購 | OKLO | Oklo | 2025/12/16 | USD | 83.51 | 1.18 | 1.43 | 7743388 | |
|
| 申購 | ON | ON Semiconductor | 2025/12/16 | USD | 54.56 | -0.53 | -0.96 | 7916975 | |
|
| ONL | Orion Properties | 2025/12/16 | USD | 2.06 | -0.05 | -2.37 | 190971 | |
|
|
| 申購 | ONON | On | 2025/12/16 | USD | 48.29 | 0.5 | 1.05 | 4705525 | |
|
| 申購 | ORCL | Oracle | 2025/12/16 | USD | 188.65 | 3.73 | 2.02 | 32433525 | |
|
| OUST | Ouster | 2025/12/16 | USD | 22.5 | 0.41 | 1.86 | 1268408 | |
|
|
| 申購 | OXY | Occidental Petroleum | 2025/12/16 | USD | 38.92 | -1.27 | -3.16 | 13132314 | |
|
| 申購 | PANW | Palo Alto | 2025/12/16 | USD | 187.09 | 1.21 | 0.65 | 5757246 | |
|
| 申購 | PCAR | PACCAR | 2025/12/16 | USD | 112.16 | -0.8 | -0.71 | 3532147 | |
|
| 申購 | PEP | PepsiCo | 2025/12/16 | USD | 150.37 | -0.85 | -0.56 | 7520334 | |
|
| 申購 | PFE | Pfizer | 2025/12/16 | USD | 25.53 | -0.9 | -3.41 | 111662455 | |
|
| 申購 | PFG | Principal Financial | 2025/12/16 | USD | 89.54 | -1.09 | -1.2 | 1506097 | |
|
| 申購 | PG | Procter & Gamble | 2025/12/16 | USD | 145.21 | 0.08 | 0.06 | 10251720 | |
|
| 申購 | PHM | PulteGroup | 2025/12/16 | USD | 124.39 | -2.12 | -1.68 | 2170315 | |
|
| 申購 | PINS | 2025/12/16 | USD | 25.78 | 0.02 | 0.08 | 15678276 | |
|
|
| 申購 | PLD | ProLogis | 2025/12/16 | USD | 127.61 | -3.05 | -2.33 | 3248492 | |
|
| 申購 | PLTR | Palantir Technologies | 2025/12/16 | USD | 187.75 | 4.5 | 2.46 | 42070267 | |
|
| 申購 | PLUG | Plug Power, Inc. | 2025/12/16 | USD | 2.29 | 0.07 | 3.15 | 97112943 | |
|
| 申購 | PM | Philip Morris International Inc. | 2025/12/16 | USD | 157.95 | -0.46 | -0.29 | 5953695 | |
|
| 申購 | PNC | PNC Financial Services | 2025/12/16 | USD | 209.98 | -0.91 | -0.43 | 1723078 | |
|
| 申購 | PRU | Prudential Financial | 2025/12/16 | USD | 117.08 | -0.52 | -0.44 | 2343789 | |
|
| 申購 | PSA | Public Storage | 2025/12/16 | USD | 267.48 | -4.9 | -1.8 | 1698824 | |
|
| 申購 | PTC | PTC | 2025/12/16 | USD | 174.28 | -0.79 | -0.45 | 1129738 | |
|
| 申購 | PTON | Peloton Interactive | 2025/12/16 | USD | 6.19 | -0.06 | -0.96 | 7537899 | |
|
| 申購 | PYPL | PayPal | 2025/12/16 | USD | 61.33 | 0.59 | 0.97 | 17316750 | |
|
| 申購 | QCOM | QUALCOMM | 2025/12/16 | USD | 176.12 | -3.14 | -1.75 | 7135986 | |
|
| 申購 | QS | QuantumScape | 2025/12/16 | USD | 10.84 | 0.01 | 0.09 | 19941484 | |
|
| 申購 | RBLX | Roblox | 2025/12/16 | USD | 87.44 | 0.48 | 0.55 | 8234041 | |
|
| 申購 | RCL | Royal Caribbean Group | 2025/12/16 | USD | 281.51 | -5.71 | -1.99 | 2177104 | |
|
| 申購 | REGN | Regeneron Pharmaceuticals | 2025/12/16 | USD | 746.36 | -6.26 | -0.83 | 713243 | |
|
| 申購 | RGTI | Rigetti Computing | 2025/12/16 | USD | 23.96 | 0.43 | 1.83 | 27046853 | |
|
| 申購 | RIO | Rio Tinto | 2025/12/16 | USD | 75.99 | 0.17 | 0.22 | 1947730 | |
|
| 申購 | RIOT | Riot Platforms | 2025/12/16 | USD | 13.47 | -0.24 | -1.75 | 13910037 | |
|
| 申購 | ROKU | Roku | 2025/12/16 | USD | 111.09 | 2.065 | 1.89 | 5178624 | |
|
| 申購 | ROP | Roper Technologies | 2025/12/16 | USD | 443.78 | 0.18 | 0.04 | 1351996 | |
|
| 申購 | RS | Reliance | 2025/12/16 | USD | 294.42 | 2.54 | 0.87 | 436351 | |
|
| 申購 | RTX | RTX | 2025/12/16 | USD | 179.93 | -2.18 | -1.2 | 4321928 | |
|
| 申購 | RUN | Sunrun | 2025/12/16 | USD | 17.54 | 0.19 | 1.1 | 4141494 | |
|
| 申購 | RVTY | Revvity | 2025/12/16 | USD | 96.27 | -2.81 | -2.84 | 1633741 | |
|
| 申購 | RY | Royal Bank Of Canada | 2025/12/16 | USD | 166.37 | -0.72 | -0.43 | 929166 | |
|
| 申購 | SAM | Boston Beer Co. | 2025/12/16 | USD | 201.4 | 2.71 | 1.36 | 167467 | |
|
| 申購 | SBUX | Starbucks | 2025/12/16 | USD | 85.08 | -0.32 | -0.37 | 7481292 | |
|
| 申購 | SCCO | Southern Copper | 2025/12/16 | USD | 140.27 | -3.59 | -2.5 | 1076353 | |
|
| 申購 | SCHW | Charles Schwab | 2025/12/16 | USD | 96 | 0.72 | 0.76 | 9623414 | |
|
| 申購 | SEDG | SolarEdge Technologies | 2025/12/16 | USD | 29.48 | 0.94 | 3.29 | 4045386 | |
|
| 申購 | SHEL | Shell | 2025/12/16 | USD | 70.46 | -1.77 | -2.45 | 5381812 | |
|
| 申購 | SHOP | Shopify | 2025/12/16 | USD | 163.14 | 3.29 | 2.06 | 6398020 | |
|
| 申購 | SHW | Sherwin-Williams | 2025/12/16 | USD | 327.87 | -0.58 | -0.18 | 1485224 | |
|
| 申購 | SLB | SLB | 2025/12/16 | USD | 37.61 | -1.29 | -3.32 | 19105650 | |
|
| SMCI | Super Micro Computer | 2025/12/16 | USD | 31.66 | 0.29 | 0.92 | 20805838 | |
|
|
| 申購 | SNAP | Snap | 2025/12/16 | USD | 7.37 | 0.11 | 1.52 | 49028665 | |
|
| 申購 | SNOW | Snowflake | 2025/12/16 | USD | 220.6 | 5.32 | 2.47 | 4793259 | |
|
| 申購 | SNPS | Synopsys | 2025/12/16 | USD | 463.34 | 8.67 | 1.91 | 2098661 | |
|
| 申購 | SO | Southern | 2025/12/16 | USD | 85.71 | -0.29 | -0.34 | 6579919 | |
|
| 申購 | SONY | Sony Group | 2025/12/16 | USD | 26.45 | -0.19 | -0.71 | 3378443 | |
|
| 申購 | SOUN | SoundHound | 2025/12/16 | USD | 11.11 | 0.32 | 2.97 | 18444430 | |
|
| 申購 | SPCE | Virgin Galactic | 2025/12/16 | USD | 3.1 | 0.08 | 2.65 | 5528000 | |
|
| 申購 | SPG | Simon Property Group Inc. | 2025/12/16 | USD | 182.53 | -1.64 | -0.89 | 1583421 | |
|
| 申購 | SPGI | S&P Global | 2025/12/16 | USD | 499.86 | 0.23 | 0.05 | 2368529 | |
|
| 申購 | SPOT | Spotify | 2025/12/16 | USD | 579.07 | 1.92 | 0.33 | 1593658 | |
|
| 申購 | SPWR | SunPower | 2025/12/16 | USD | 1.68 | 0.06 | 3.7 | 1047923 | |
|
| 申購 | STM | STMicroelectronics | 2025/12/16 | USD | 25.94 | -0.52 | -1.97 | 5936517 | |
|
| 申購 | STT | State Street | 2025/12/16 | USD | 127.15 | -1.8 | -1.4 | 2269397 | |
|
| 申購 | STWD | STARWOOD PROPERTY TRUST, INC. | 2025/12/16 | USD | 18.24 | -0.27 | -1.46 | 3724074 | |
|
| 申購 | SWKS | Skyworks Solutions | 2025/12/16 | USD | 66.02 | -0.35 | -0.53 | 2556421 | |
|
| 申購 | SYK | Stryker | 2025/12/16 | USD | 351.69 | -3.62 | -1.02 | 2352881 | |
|
| 申購 | T | AT&T | 2025/12/16 | USD | 24.07 | -0.24 | -0.99 | 35698377 | |
|
| 申購 | TD | Toronto-Dominion Bank | 2025/12/16 | USD | 91.65 | -0.39 | -0.42 | 1253839 | |
|
| 申購 | TDOC | Teladoc Health | 2025/12/16 | USD | 7.41 | 0.07 | 0.95 | 3250170 | |
|
| 申購 | TEL | TE Connectivity | 2025/12/16 | USD | 226.91 | -3.79 | -1.64 | 1970178 | |
|
| 申購 | TEM | Tempus | 2025/12/16 | USD | 68.11 | -0.56 | -0.82 | 2544032 | |
|
| 申購 | TGT | Target | 2025/12/16 | USD | 97.67 | 0.11 | 0.11 | 5142540 | |
|
| 申購 | TJX | TJX | 2025/12/16 | USD | 155.09 | -1.62 | -1.03 | 4658889 | |
|
| 申購 | TM | Toyota | 2025/12/16 | USD | 214.42 | -0.39 | -0.18 | 291846 | |
|
| 申購 | TMO | Thermo Fisher Scientific | 2025/12/16 | USD | 570.16 | -5.75 | -1 | 2015283 | |
|
| 申購 | TMUS | T-Mobile US | 2025/12/16 | USD | 198 | 1.84 | 0.94 | 5685801 | |
|
| 申購 | TROW | T. Rowe Price Group | 2025/12/16 | USD | 103.92 | 0.3 | 0.29 | 3712871 | |
|
| 申購 | TSLA | Tesla | 2025/12/16 | USD | 489.88 | 14.57 | 3.07 | 107509423 | |
|
| 申購 | TSM | TSMC(ADR) | 2025/12/16 | USD | 286.87 | -0.87 | -0.3 | 11418322 | |
|
| 申購 | TT | Trane Technologies | 2025/12/16 | USD | 395.96 | 1.09 | 0.28 | 1564746 | |
|
| 申購 | TTD | Trade Desk | 2025/12/16 | USD | 36.64 | 0.45 | 1.24 | 13116206 | |
|
| 申購 | TTWO | Take-Two | 2025/12/16 | USD | 244.53 | -0.03 | -0.01 | 1526946 | |
|
| 申購 | TWLO | Twilio | 2025/12/16 | USD | 137.5 | 3.54 | 2.64 | 3374564 | |
|
| 申購 | TXN | Texas Instruments | 2025/12/16 | USD | 177.56 | -0.41 | -0.23 | 5747129 | |
|
| 申購 | U | Unity Software | 2025/12/16 | USD | 44.57 | -0.65 | -1.44 | 7245297 | |
|
| 申購 | UAL | United Airlines | 2025/12/16 | USD | 112.48 | 4.78 | 4.44 | 6384822 | |
|
| 申購 | UBER | Uber | 2025/12/16 | USD | 80.92 | -0.94 | -1.15 | 24464979 | |
|
| 申購 | UBS | UBS Group | 2025/12/16 | USD | 44.8 | 2.11 | 4.94 | 3914627 | |
|
| 申購 | UMC | UMC (ADR) | 2025/12/16 | USD | 7.89 | 0.05 | 0.64 | 8828279 | |
|
| 申購 | UNH | UnitedHealth | 2025/12/16 | USD | 334.2 | -6.9 | -2.02 | 6334030 | |
|
| 申購 | UNP | Union Pacific | 2025/12/16 | USD | 235.88 | -4.59 | -1.91 | 2755761 | |
|
| 申購 | UPS | UPS | 2025/12/16 | USD | 100.11 | 0.04 | 0.04 | 4841963 | |
|
| 申購 | USB | U.S. Bancorp | 2025/12/16 | USD | 53.47 | -0.24 | -0.45 | 9647163 | |
|
| 申購 | V | Visa | 2025/12/16 | USD | 345.11 | -1.78 | -0.51 | 7269268 | |
|
| 申購 | VALE | Vale S.A. | 2025/12/16 | USD | 12.72 | -0.05 | -0.39 | 25325410 | |
|
| 申購 | VMC | Vulcan Materials | 2025/12/16 | USD | 292.01 | -4.67 | -1.57 | 1071205 | |
|
| 申購 | VRTX | Vertex Pharmaceuticals | 2025/12/16 | USD | 454.96 | -0.75 | -0.16 | 1258691 | |
|
| 申購 | VTRS | Viatris | 2025/12/16 | USD | 11.46 | -0.2 | -1.72 | 6141515 | |
|
| 申購 | VZ | Verizon Communications | 2025/12/16 | USD | 40.75 | -0.05 | -0.12 | 22702437 | |
|
| 申購 | WBD | Warner Bros. Discovery | 2025/12/16 | USD | 28.9 | -0.81 | -2.73 | 85614240 | |
|
| 申購 | WDAY | Workday | 2025/12/16 | USD | 216.11 | 1.21 | 0.56 | 2899174 | |
|
| 申購 | WFC | Wells Fargo | 2025/12/16 | USD | 92.19 | -0.71 | -0.76 | 12981086 | |
|
| 申購 | WHR | Whirlpool | 2025/12/16 | USD | 75.58 | -1.68 | -2.17 | 1120822 | |
|
| 申購 | WM | Waste Management | 2025/12/16 | USD | 218.9 | 0.58 | 0.27 | 1591751 | |
|
| 申購 | WMT | Walmart | 2025/12/16 | USD | 115.42 | -1.37 | -1.17 | 19642346 | |
|
| 申購 | WOLF | Wolfspeed | 2025/12/16 | USD | 17.85 | 0.11 | 0.62 | 708052 | |
|
| 申購 | XEL | Xcel Energy | 2025/12/16 | USD | 73.73 | -1.99 | -2.63 | 11254457 | |
|
| 申購 | XOM | Exxon Mobil | 2025/12/16 | USD | 114.68 | -3.08 | -2.62 | 17638686 | |
|
| 申購 | XPEV | XPeng | 2025/12/16 | USD | 18.47 | 0.16 | 0.87 | 8154726 | |
|
| 申購 | XYZ | Block | 2025/12/16 | USD | 64.55 | 0.53 | 0.83 | 6213156 | |
|
| 申購 | ZM | Zoom | 2025/12/16 | USD | 87.91 | 1.37 | 1.58 | 2600194 | |
|
| 申購 | ZTS | Zoetis | 2025/12/16 | USD | 123.23 | 2.25 | 1.86 | 19575345 | |
|
| 一、 | 外國股票並非存款，非屬存款保險條例、保險安定基金或其他相關保障機制之保障範圍，投資人應注意投資相關風險與自負盈虧，最大可能損失為全部之信託本金。 |
| 二、 | 投資人應自行承擔投資外國股票之相關風險與損失，包括但不限於：本金虧損、匯率損失、外國股票發行公司之解散、清算、移轉、股權分割、股權合併(反分割)等。 |
| 三、 | 外國股票配息率並不代表外國股票報酬率，且投資人應注意：過去配息率不代表未來配息率。所有績效，均為過去績效，不代表未來之績效表現，亦不保證外國股票之最低投資收益，投資前應詳閱公開說明書。 |
| 四、 | 績效計算依原幣別計算，並已將配息情況列入考量。 |
| 五、 | 外國股票之價格可能因市場因素而產生波動，本網站之外國股票價格僅供參考，並具有資訊遲延報價之可能，投資人應以交易所之報價及實際成交價格為準。 |
| 六、 | 上述資料係由嘉實資訊(股)公司提供，僅供參考，投資人於進行投資前仍應審酌其他資訊、自行判斷，本公司或關係企業與其任何董事或任何受僱人，並不保證上列資訊之正確性亦不負擔法律責任。 |