代碼 | 名稱 | 日期 | 價格 | 一日 | 一週 | 一月 | 一季 | 一年 | 今年 以來 |
---|---|---|---|---|---|---|---|---|---|
OUST | Ouster | 2024/12/20 | 11.98 | 14.97 | 31.94 | 34.91 | 97.69 | 88.07 | 56.19 |
SEDG | SolarEdge Technologies | 2024/12/20 | 14.77 | 12.66 | 10.64 | 35.88 | -27.49 | -84.43 | -84.22 |
MSTR | MicroStrategy Incorporated | 2024/12/20 | 364.2 | 11.56 | -10.88 | -23.14 | 151.55 | 535.08 | 476.61 |
PLUG | Plug Power, Inc. | 2024/12/20 | 2.56 | 11.3 | 5.35 | 33.33 | 31.96 | -38.46 | -43.11 |
NOVA | Sunnova Energy | 2024/12/20 | 3.7 | 9.79 | -7.96 | -12.53 | -66.58 | -73.89 | -75.74 |
LMND | Lemonade | 2024/12/20 | 41.54 | 9.03 | -0.88 | -10.82 | 126.5 | 146.24 | 157.53 |
ENPH | Enphase Energy | 2024/12/20 | 71.45 | 8.59 | -3.24 | 12.73 | -37.82 | -44.18 | -45.93 |
PLTR | Palantir Technologies | 2024/12/20 | 80.55 | 8.54 | 5.89 | 29.67 | 116.53 | 366.96 | 369.13 |
RUN | Sunrun | 2024/12/20 | 9.87 | 8.11 | -2.47 | -3.24 | -47.81 | -45.56 | -49.72 |
BLDP | Ballard Power Systems | 2024/12/20 | 1.62 | 8 | 0 | 26.56 | -2.99 | -53.85 | -56.22 |