| 代碼 | 名稱 | 日期 | 價格 | 一日 | 一週 | 一月 | 一季 | 一年 | 今年 以來 |
|---|---|---|---|---|---|---|---|---|---|
| AA | Alcoa | 2024/12/17 | 38.44 | -0.05 | -6.45 | -12.68 | 13.16 | 23.6 | 13.06 |
| AAL | American Airlines | 2024/12/17 | 16.72 | 1.21 | -4.4 | 16.19 | 49.69 | 15.39 | 21.69 |
| AAPL | Apple | 2024/12/17 | 253.48 | 0.97 | 2.3 | 12.66 | 16.92 | 28.3 | 31.66 |
| ABBV | AbbVie | 2024/12/17 | 175.38 | 2.18 | -0.17 | 6.3 | -9.34 | 13.85 | 13.17 |
| ABNB | Airbnb | 2024/12/17 | 132.24 | 0.03 | -4.38 | -0.2 | 8.29 | -9.8 | -2.86 |
| ABT | Abbott | 2024/12/17 | 113.29 | 0.59 | -1.91 | -2.25 | -4.1 | 5.59 | 2.93 |
| ACN | Accenture | 2024/12/17 | 357.3 | 0.07 | -1.54 | 1.05 | 6.01 | 3.82 | 1.82 |
| ADBE | Adobe | 2024/12/17 | 455.23 | -1.37 | -16.78 | -9.56 | -11.61 | -22.14 | -23.7 |
| ADI | Analog Devices | 2024/12/17 | 213.82 | -1.15 | -0.83 | 3.62 | -5.12 | 6.44 | 7.69 |
| ADM | Archer-Daniels-Midland | 2024/12/17 | 51.49 | -0.39 | -1.13 | -3.49 | -14.84 | -32.03 | -28.7 |
| ADP | Automatic Data Processing | 2024/12/17 | 295.57 | -0.42 | -2.2 | -0.7 | 5.78 | 26.24 | 26.87 |
| ADSK | Autodesk | 2024/12/17 | 302.82 | -0.68 | -0.38 | 1.23 | 13.46 | 24.98 | 24.37 |
| AIG | AIG | 2024/12/17 | 71.22 | -1.21 | -2.44 | -6.01 | -3.23 | 7.89 | 5.12 |
| ALB | Albemarle | 2024/12/17 | 97.55 | -2 | -6.18 | -5.78 | 8.61 | -33.67 | -32.48 |
| ALGN | Align Technology | 2024/12/17 | 228.81 | -0.56 | -3.52 | 2.29 | -9.62 | -10.27 | -16.49 |
| ALLY | Ally Financial Inc. | 2024/12/17 | 36.59 | -2.66 | -5.08 | 1.02 | 8.38 | 4.9 | 4.78 |
| AMAT | Applied Materials | 2024/12/17 | 170.34 | 0.55 | 1.29 | 0.86 | -9.68 | 5.18 | 5.1 |
| AMD | AMD | 2024/12/17 | 125.02 | -1.32 | -2.13 | -7.32 | -17.11 | -10.15 | -15.19 |
| AMGN | Amgen Inc. | 2024/12/17 | 265.95 | -0.21 | -3.55 | -6.23 | -20.09 | -3.45 | -7.66 |
| AMT | American Tower | 2024/12/17 | 193.26 | -0.24 | -3.14 | -1.62 | -19.29 | -8.9 | -10.48 |
| AMZN | Amazon | 2024/12/17 | 231.15 | -0.76 | 2.72 | 14.09 | 23.69 | 54.13 | 52.13 |
| AON | Aon | 2024/12/17 | 358.88 | -0.79 | -0.67 | -5.38 | 2.77 | 15.61 | 23.32 |
| APD | Air Products and Chemicals | 2024/12/17 | 304.71 | -0.66 | -3.33 | -3.91 | 4.66 | 12.5 | 11.29 |
| APTV | Aptiv | 2024/12/17 | 57.86 | -0.24 | -0.96 | 9.31 | -17.6 | -33.65 | -35.51 |
| ARM | Arm | 2024/12/17 | 142.8 | -1.52 | 4.01 | 10.93 | 4.36 | 101.04 | 90.03 |
| ASML | ASML Holding | 2024/12/17 | 735.19 | 1.77 | 4.24 | 11.62 | -8.75 | -2.36 | -2.87 |
| AVGO | Broadcom | 2024/12/17 | 240.23 | -3.91 | 39.82 | 45.74 | 47.86 | 112.64 | 115.21 |
| AWK | American Water Works | 2024/12/17 | 129.18 | 0.21 | -1.37 | -3.76 | -13.82 | -1.95 | -2.13 |
| AXP | American Express | 2024/12/17 | 301.34 | -0.73 | -0.25 | 5.04 | 13.54 | 66.94 | 60.85 |
| AZN | AstraZeneca | 2024/12/17 | 67.18 | 1.43 | 0 | 6.25 | -14.45 | 3.67 | -0.25 |
| BA | Boeing | 2024/12/17 | 173.03 | -0.08 | 5.44 | 23.43 | 10.64 | -34.53 | -33.62 |
| BABA | Alibaba Group | 2024/12/17 | 87.15 | 1.27 | -2.98 | -1.63 | 2.89 | 17.96 | 13.4 |
| BAC | Bank of America | 2024/12/17 | 45.05 | -0.92 | -1.53 | -3.64 | 13.91 | 34.08 | 33.8 |
| BBWI | Bath & Body Works | 2024/12/17 | 38.67 | 0.13 | 0.36 | 22.61 | 32.61 | -6.23 | -10.4 |
| BDX | BD | 2024/12/17 | 225.64 | -0.84 | 1.9 | 0.22 | -2.43 | -4.8 | -7.46 |
| BE | Bloom Energy | 2024/12/17 | 24.77 | -5.28 | 5.54 | 17.17 | 145.49 | 74.44 | 67.36 |
| BG | Bunge | 2024/12/17 | 81.27 | 0.52 | -4.06 | -10.3 | -16.81 | -22.44 | -19.49 |
| BIDU | Baidu | 2024/12/17 | 90.18 | 2.08 | 1.09 | 6.62 | 5.61 | -20.98 | -24.28 |
| BIIB | Biogen | 2024/12/17 | 150.64 | 0.1 | -3.63 | -5.84 | -24 | -39.29 | -41.79 |
| BK | Bank Of New York Mellon | 2024/12/17 | 78.45 | -0.8 | -2.69 | 0.2 | 10.79 | 51.95 | 50.72 |
| BKNG | Booking Holdings | 2024/12/17 | 5154.96 | 0.05 | -0.59 | 3.61 | 27.52 | 48.17 | 45.32 |
| BLDP | Ballard Power Systems | 2024/12/17 | 1.6 | 0 | -5.88 | 25 | -5.88 | -56.99 | -56.76 |
| BLK | BlackRock | 2024/12/17 | 1049.22 | -1.45 | -0.74 | 0.18 | 16 | 28.11 | 29.25 |
| BMY | Bristol-Myers Squibb | 2024/12/17 | 57.65 | 3.19 | -0.81 | 2.54 | 16.49 | 13.28 | 12.36 |
| BNS | Scotiabank | 2024/12/17 | 54.74 | -0.36 | -1.95 | 1.5 | 4.15 | 18.08 | 12.43 |
| BP | BP | 2024/12/17 | 29.08 | 0.45 | -3.39 | 0.35 | -10.66 | -16.46 | -17.85 |
| BRK/A | Berkshire Hathaway - Class A | 2024/12/17 | 684120 | 0.05 | -1.51 | -3.1 | -0.16 | 25.65 | 26.08 |
| BRK/B | Berkshire Hathaway - Class B | 2024/12/17 | 455.66 | 0.1 | -1.48 | -3.11 | -0.22 | 27.81 | 27.76 |
| BSX | Boston Scientific | 2024/12/17 | 90.43 | -0.03 | 0.25 | 3.95 | 9.59 | 62.03 | 56.43 |
| BTI | British American Tobacco | 2024/12/17 | 37.29 | -0.93 | -1.17 | 2.47 | -1.89 | 26.84 | 27.31 |
| BUD | Anheuser-Busch Inbev | 2024/12/17 | 51.77 | -1.45 | -2.25 | -7.96 | -19.42 | -17.18 | -19.89 |
| BX | Blackstone | 2024/12/17 | 183.11 | -2.84 | -3.41 | 0.94 | 18.1 | 41.54 | 39.86 |
| BYND | Beyond Meat | 2024/12/17 | 3.8 | 2.43 | -8.65 | -26.07 | -39.68 | -61.96 | -57.3 |
| C | Citigroup | 2024/12/17 | 71.12 | -0.52 | -1.9 | 3.43 | 19.95 | 42.73 | 38.26 |
| CAT | Caterpillar | 2024/12/17 | 375.8 | -0.82 | -3.24 | -2.15 | 6.25 | 31.52 | 27.1 |
| CB | Chubb | 2024/12/17 | 276.69 | 0.35 | 0.76 | -3.93 | -4.85 | 25.73 | 22.43 |
| CCI | Crown Castle | 2024/12/17 | 94.88 | -0.88 | -5.65 | -8.59 | -20.63 | -15.92 | -17.63 |
| CCL | Carnival Corporation | 2024/12/17 | 25.72 | -0.73 | -0.43 | 5.8 | 42.65 | 38.21 | 38.73 |
| CF | CF Industries Holdings Inc. | 2024/12/17 | 86.68 | 0 | -2.43 | -0.45 | 6.39 | 13.69 | 9.03 |
| CHT | Chunghwa Telecom | 2024/12/17 | 37.87 | -0.13 | -1.3 | 0.72 | -3.12 | 0.96 | -3.07 |
| CHTR | Charter Communications | 2024/12/17 | 371.03 | -2.1 | -1.83 | -4.76 | 9.34 | -2.34 | -4.54 |
| CI | Cigna Group | 2024/12/17 | 265.59 | -2.81 | -14.7 | -17.4 | -25.44 | -8.57 | -11.31 |
| CL | Colgate-Palmolive | 2024/12/17 | 93.49 | 0.61 | -0.43 | -0.07 | -10.59 | 21.45 | 17.29 |
| CLF | Cleveland-Cliffs | 2024/12/17 | 9.89 | -0.6 | -19.07 | -10.42 | -16.26 | -47.11 | -51.57 |
| CMCSA | Comcast | 2024/12/17 | 38.8 | -0.15 | -1.85 | -9.51 | -1.22 | -12.77 | -11.52 |
| CME | CME Group Inc. | 2024/12/17 | 235.99 | 0.03 | -1.34 | 4.75 | 8.16 | 17.01 | 12.06 |
| CMG | Chipotle Mexican Grill Inc. | 2024/12/17 | 64.29 | -0.79 | -0.83 | 9.65 | 9.9 | 41.52 | 40.56 |
| CMI | Cummins | 2024/12/17 | 361.23 | -1.56 | -4.37 | -0.17 | 19.78 | 49.56 | 50.78 |
| CNQ | Canadian Natural Resources Ltd. | 2024/12/17 | 30.61 | -0.78 | -4.7 | -7.52 | -6.82 | -1.89 | -6.56 |
| COF | Capital One Financial Corp. | 2024/12/17 | 181.18 | -2.12 | -1.5 | -2.14 | 24.88 | 39.71 | 38.18 |
| COIN | Coinbase | 2024/12/17 | 311.64 | -1.16 | 3.05 | 1.89 | 91.84 | 110.71 | 79.19 |
| COP | ConocoPhillips | 2024/12/17 | 98.26 | -1.32 | -4.01 | -12.52 | -9.26 | -14.21 | -15.34 |
| COST | Costco | 2024/12/17 | 982.08 | -1.09 | -1.14 | 8.27 | 9.45 | 52.46 | 48.78 |
| CPRI | Capri Holdings | 2024/12/17 | 22.21 | 0.27 | 0.09 | 5.76 | -44.32 | -54.93 | -55.79 |
| CPRT | Copart | 2024/12/17 | 60.67 | -0.72 | -1.38 | 7.06 | 19.62 | 24.04 | 23.82 |
| CRM | Salesforce | 2024/12/17 | 350.97 | -1.75 | 0.62 | 7.9 | 37.53 | 34.16 | 33.38 |
| CRSP | CRISPR Therapeutics | 2024/12/17 | 44.63 | 0.88 | -8.32 | -5.54 | -10.51 | -28.11 | -28.71 |
| CRWD | CrowdStrike Holdings | 2024/12/17 | 376.42 | -3.03 | 8.55 | 11.78 | 40.08 | 44.73 | 47.43 |
| CSCO | Cisco | 2024/12/17 | 58.52 | 0.29 | -0.34 | 1.84 | 15.63 | 17.35 | 15.84 |
| CSX | CSX | 2024/12/17 | 32.93 | -0.03 | -3.63 | -6.26 | -3.35 | -3.15 | -5.02 |
| CTRA | Coterra Energy | 2024/12/17 | 24.52 | -0.85 | -1.17 | -4.14 | 6.56 | -2.43 | -3.92 |
| CVS | CVS Health | 2024/12/17 | 44.04 | -5.49 | -20.15 | -17.2 | -23.85 | -40.83 | -44.22 |
| CVX | Chevron | 2024/12/17 | 148.11 | -0.84 | -5.66 | -8.25 | 3.28 | -0.83 | -0.7 |
| DAL | Delta Air | 2024/12/17 | 60.81 | -0.39 | -3.12 | -5.09 | 30.27 | 43.62 | 51.16 |
| DB | Deutsche Bank | 2024/12/17 | 17.61 | -2 | -1.29 | 3.71 | 6.08 | 34.02 | 29.96 |
| DD | DuPont de Nemours | 2024/12/17 | 80.13 | 0.07 | -2.38 | -2.1 | -3.29 | 9.42 | 4.16 |
| DDD | 3D Systems | 2024/12/17 | 3.8 | -4.04 | 15.15 | 27.95 | 45.04 | -40.72 | -40.16 |
| DDOG | Datadog | 2024/12/17 | 156.91 | 0.7 | 1.29 | 24.44 | 40.19 | 27.99 | 29.27 |
| DE | Deere | 2024/12/17 | 443.59 | 1.18 | -0.08 | 11.19 | 11.49 | 14.9 | 10.93 |
| DELL | Dell | 2024/12/17 | 118.28 | -0.83 | 1.28 | -10.15 | 1.25 | 65.15 | 54.61 |
| DG | Dollar General | 2024/12/17 | 76 | 0.97 | -7.76 | 0.16 | -11.64 | -41.53 | -44.1 |
| DHI | D.R. Horton | 2024/12/17 | 146.71 | -0.61 | -6.55 | -9.22 | -24.9 | -2.27 | -3.47 |
| DHR | Danaher | 2024/12/17 | 233.53 | -0.28 | -0.35 | 1.31 | -14.29 | 2.77 | 0.95 |
| DIS | Walt Disney | 2024/12/17 | 113.02 | 0.81 | -1.49 | -1.79 | 21.71 | 20.93 | 25.17 |
| DOCU | DocuSign | 2024/12/17 | 98.17 | 0.35 | 2.42 | 24.09 | 76.28 | 55.55 | 65.13 |
| DORM | Dorman Products | 2024/12/17 | 134.23 | -1.96 | -3.78 | -0.37 | 15.08 | 67.22 | 60.93 |
| DUK | Duke Energy | 2024/12/17 | 107.89 | 0.42 | -2.9 | -3.82 | -7.57 | 11.65 | 11.18 |
| DXCM | DexCom | 2024/12/17 | 77.8 | 1.82 | -2.03 | 2.53 | 12.85 | -36.54 | -37.3 |
| EA | Electronic Arts | 2024/12/17 | 154.79 | -1.03 | -6.36 | -4.07 | 8.56 | 11.5 | 13.14 |
| EBAY | eBay Inc. | 2024/12/17 | 64.23 | 0.93 | 1.58 | 4.56 | -1 | 53.84 | 47.25 |
| ECL | Ecolab | 2024/12/17 | 246.17 | -0.9 | -0.36 | 0.38 | -1.71 | 25.1 | 24.11 |
| EL | Estee Lauder Companies, Inc. | 2024/12/17 | 78.18 | -1.75 | -5.33 | 22.64 | -11.26 | -45.57 | -46.54 |
| ELV | Elevance Health | 2024/12/17 | 366.3 | -1.88 | -6.04 | -8.58 | -32.6 | -21.81 | -22.32 |
| EMN | Eastman Chemical | 2024/12/17 | 95.35 | -1.15 | -4 | -6.16 | -9.99 | 7.78 | 6.16 |
| ENPH | Enphase Energy | 2024/12/17 | 73.4 | 2.49 | -1.41 | 23.32 | -38.07 | -40.77 | -44.45 |
| EQIX | Equinix | 2024/12/17 | 960.84 | 0.3 | -0.09 | 7.07 | 11.17 | 19.55 | 19.3 |
| ETN | Eaton | 2024/12/17 | 347.08 | -2.27 | -3.18 | -3.32 | 11.34 | 46.19 | 44.12 |
| EW | Edwards Lifesciences | 2024/12/17 | 74.12 | 0.28 | 0.99 | 9.39 | 10.25 | -3.62 | -2.79 |
| EXAS | Exact Sciences | 2024/12/17 | 60.37 | -0.63 | -1.96 | 22.38 | -11.21 | -8.39 | -18.4 |
| EXPE | Expedia Group | 2024/12/17 | 180.64 | -1.07 | -4.12 | -0.39 | 30.51 | 23.73 | 19.01 |
| F | Ford Motor | 2024/12/17 | 9.97 | -0.2 | -5.59 | -9.45 | -8.53 | -15.85 | -17.02 |
| FBIN | Fortune Brands Innovations | 2024/12/17 | 73.8 | -1.51 | -4.93 | -0.2 | -13.27 | -7.05 | -3.07 |
| FCX | Freeport-McMoran | 2024/12/17 | 40.62 | -0.29 | -4.8 | -4.87 | -5.82 | -2.12 | -4.58 |
| FDX | FedEx | 2024/12/17 | 277.43 | -2.12 | -0.68 | -5.78 | -6.7 | -1.37 | 9.67 |
| FI | Fiserv | 2024/12/17 | 204.15 | 0.38 | 1.3 | -3.21 | 16.46 | 53.48 | 53.68 |
| FIS | Fidelity National Information Services | 2024/12/17 | 83.17 | 0.14 | -1.96 | -5.29 | -2.2 | 39.99 | 38.46 |
| FLR | Fluor | 2024/12/17 | 53.45 | -2.16 | -3.15 | 2.95 | 15.67 | 35.76 | 36.46 |
| FSLR | First Solar | 2024/12/17 | 188.27 | -1.19 | -7.22 | -1.14 | -21.55 | 11.62 | 9.28 |
| FTI | TechnipFMC | 2024/12/17 | 29.96 | -2.76 | -0.56 | 6.32 | 17.54 | 49.28 | 48.76 |
| FTNT | Fortinet | 2024/12/17 | 97.62 | -0.55 | 0.5 | 3.63 | 29.11 | 68.81 | 66.79 |
| FUTU | Futu Holdings | 2024/12/17 | 86.18 | 4.52 | -0.92 | -0.97 | 46.12 | 60.53 | 61.47 |
| GD | General Dynamics | 2024/12/17 | 265.22 | -0.32 | -1.93 | -7.91 | -12.71 | 5.02 | 2.14 |
| GE | GE Aerospace | 2024/12/17 | 165.8 | 0.01 | -3.19 | -6.29 | -8.06 | 68.7 | 62.89 |
| GILD | Gilead Sciences | 2024/12/17 | 92.8 | 0.81 | 0.5 | 4.98 | 11.74 | 15.52 | 14.55 |
| GIS | General Mills | 2024/12/17 | 65.93 | 0.5 | -0.32 | 4.3 | -11.5 | 1.09 | 1.21 |
| GLW | Corning | 2024/12/17 | 47.76 | -0.87 | -1.26 | 2.73 | 10.3 | 56.8 | 56.85 |
| GM | General Motors | 2024/12/17 | 51.15 | -2.09 | -3.01 | -10.33 | 7.64 | 43.16 | 42.4 |
| GNRC | Generac Holdings Inc. | 2024/12/17 | 165.11 | -1.23 | -3.64 | -9.19 | 14.88 | 28.78 | 27.75 |
| GOOG | Alphabet - Class C | 2024/12/17 | 197.12 | -0.52 | 5.68 | 13.36 | 22.98 | 47.28 | 39.87 |
| GPN | Global Payments | 2024/12/17 | 114.7 | 0.65 | -0.92 | -1.12 | 2.35 | -10.52 | -9.69 |
| GRMN | Garmin | 2024/12/17 | 210.89 | -1.74 | -3.8 | 1.18 | 22.91 | 67.2 | 64.07 |
| GS | Goldman Sachs | 2024/12/17 | 574.68 | -1.99 | -1.77 | -3.18 | 18.4 | 51.03 | 48.97 |
| HCA | HCA Healthcare | 2024/12/17 | 307.78 | -0.59 | -2.84 | -10.26 | -22.57 | 13.83 | 13.71 |
| HD | Home Depot | 2024/12/17 | 408.47 | -0.55 | -3.34 | 0.07 | 6.58 | 15.39 | 17.87 |
| HON | Honeywell | 2024/12/17 | 233.13 | -1.22 | 1.77 | 1.81 | 14.15 | 14.62 | 11.17 |
| HPE | HP Enterprise | 2024/12/17 | 21.54 | -1.42 | -1.73 | 2.23 | 18.35 | 28.83 | 26.86 |
| HPQ | HP | 2024/12/17 | 33.84 | -1.02 | -3.15 | -7.84 | -1.71 | 9.94 | 12.46 |
| HUM | Humana | 2024/12/17 | 233.89 | -10.2 | -18.17 | -15.16 | -24.99 | -49.32 | -48.91 |
| IBM | IBM | 2024/12/17 | 228.97 | -0.16 | -1.19 | 11.7 | 6.93 | 41.14 | 40 |
| ICE | Intercontinental Exchange | 2024/12/17 | 152.79 | -1.16 | -3.55 | -1.77 | -6.15 | 24.12 | 18.97 |
| IDXX | IDEXX Laboratories | 2024/12/17 | 427.09 | -0.79 | -3.96 | 1.47 | -16.63 | -21.07 | -23.05 |
| ILMN | Illumina | 2024/12/17 | 143.12 | -0.89 | -3.64 | 5.98 | 9.91 | 12.6 | 2.79 |
| INCY | Incyte | 2024/12/17 | 69.4 | -0.57 | -4.25 | -8.53 | 4.47 | 11.4 | 10.53 |
| INTC | Intel | 2024/12/17 | 20.44 | -1.87 | 1.39 | -16.06 | -4.8 | -55.72 | -59.32 |
| INTU | Intuit | 2024/12/17 | 677.77 | 0.93 | 4.74 | -1.47 | 5.11 | 11.38 | 8.44 |
| IQV | IQVIA Holdings | 2024/12/17 | 196.64 | -0.23 | -3.23 | 2.06 | -18.06 | -13.27 | -15.01 |
| IRBT | iRobot | 2024/12/17 | 8.69 | -2.58 | -0.69 | 39.94 | 18.23 | -76.92 | -77.55 |
| ISRG | Intuitive Surgical | 2024/12/17 | 545.16 | 0.58 | 1.31 | 3.33 | 12.79 | 68.08 | 61.6 |
| JD | JD.com | 2024/12/17 | 37.27 | 1.53 | -5.8 | 6.49 | 38.45 | 35.97 | 29.01 |
| JNJ | Johnson & Johnson | 2024/12/17 | 146.41 | 1.78 | -1.89 | -4.93 | -12.37 | -5.64 | -6.59 |
| JPM | JPMorgan Chase | 2024/12/17 | 238.36 | -0.51 | -1.85 | -2.83 | 13.91 | 44.26 | 40.13 |
| KD | Kyndryl | 2024/12/17 | 35.39 | -0.78 | 0.77 | 26.76 | 54 | 92.65 | 70.31 |
| KHC | Kraft Heinz | 2024/12/17 | 31.25 | 0.9 | -1.08 | 0.35 | -10.82 | -14.59 | -15.49 |
| KLAC | KLA | 2024/12/17 | 654.88 | -0.19 | 2.03 | 6.58 | -11.45 | 11.92 | 12.66 |
| KMB | Kimberly-Clark | 2024/12/17 | 131.14 | -0.17 | -1.45 | -2.19 | -7.43 | 9.8 | 7.93 |
| KO | Coca-Cola | 2024/12/17 | 63.4 | 1.36 | 0.78 | 2.69 | -11.7 | 8.19 | 7.59 |
| LAZR | Luminar | 2024/12/17 | 6.2 | 2.14 | -18.9 | -57.82 | -48.91 | -87.24 | -87.73 |
| LEN | Lennar - Class A | 2024/12/17 | 151.47 | -0.3 | -6.31 | -10.29 | -20.01 | 1.47 | 1.63 |
| LHX | L3Harris Technologies | 2024/12/17 | 218.45 | -1.62 | -5.3 | -11.56 | -4.9 | 4.84 | 3.72 |
| LI | Li Auto | 2024/12/17 | 22.4 | 2.75 | -2.1 | -1.41 | 4.72 | -36.58 | -40.15 |
| LIN | Linde | 2024/12/17 | 430.2 | 0.44 | -3.28 | -4.21 | -8.79 | 5.6 | 4.75 |
| LITE | Lumentum | 2024/12/17 | 88.92 | -4.57 | 2.24 | 9.17 | 52.34 | 79.56 | 69.63 |
| LKQ | LKQ | 2024/12/17 | 36.61 | -1.37 | -5.38 | -4.16 | -10.36 | -21.44 | -23.39 |
| LLY | Eli Lilly | 2024/12/17 | 778.62 | -0.05 | -2.62 | 4.34 | -14.08 | 36.11 | 33.57 |
| LMND | Lemonade | 2024/12/17 | 43 | -1.71 | 3.19 | 29.13 | 136.52 | 145.71 | 166.58 |
| LMT | Lockheed Martin | 2024/12/17 | 490.61 | -0.21 | -4.35 | -8.27 | -13.47 | 11.05 | 8.25 |
| LOW | Lowe's | 2024/12/17 | 257.75 | -0.9 | -4.58 | -4.32 | 0.4 | 14.26 | 15.82 |
| LRCX | Lam Research | 2024/12/17 | 77.81 | -0.03 | 3.57 | 11.08 | 1.57 | 0.59 | -0.66 |
| LULU | lululemon athletica | 2024/12/17 | 390.59 | 0.22 | -1.64 | 22.06 | 45.52 | -20.52 | -23.61 |
| LUMN | Lumen Technologies | 2024/12/17 | 5.99 | -3.54 | -3.85 | -29.86 | -5.22 | 230.94 | 227.32 |
| LUV | Southwest Airlines | 2024/12/17 | 32.81 | 0.37 | -1.88 | 0.64 | 15.37 | 13.1 | 13.61 |
| LVS | Las Vegas Sands Corp. | 2024/12/17 | 53.64 | 2.19 | -2.26 | 11.84 | 29.57 | 12.05 | 9 |
| LYB | LyondellBasell | 2024/12/17 | 75.44 | 1.02 | -2.83 | -8.72 | -20.58 | -20.61 | -20.66 |
| M | Macy's | 2024/12/17 | 16.73 | 0.06 | 0.06 | 8.01 | 11.31 | -15.12 | -16.85 |
| MA | Mastercard | 2024/12/17 | 531.01 | 0.13 | 0.38 | 1.75 | 5.99 | 26.86 | 24.5 |
| MAR | Marriott International | 2024/12/17 | 289.44 | -0.33 | 0.62 | 3.82 | 22.85 | 30.89 | 28.35 |
| MARA | MARA Holdings | 2024/12/17 | 24.6 | 0.16 | 7.87 | 16.75 | 55.01 | 34.5 | 4.73 |
| MCD | McDonalds | 2024/12/17 | 296.08 | -0.55 | -1.54 | 1.18 | 0.79 | 3.07 | -0.15 |
| MCO | Moody's | 2024/12/17 | 485.63 | -0.73 | -1.19 | 2.6 | 0.6 | 24.82 | 24.34 |
| MDB | MongoDB | 2024/12/17 | 265.1 | -0.2 | -8.87 | -5.24 | -7.57 | -36.91 | -35.16 |
| MDLZ | Mondelez International | 2024/12/17 | 61.34 | -0.24 | -0.66 | -4.88 | -18.32 | -13.24 | -15.31 |
| MDT | Medtronic | 2024/12/17 | 81.37 | 0.02 | -2.64 | -7.04 | -8.19 | -1.5 | -1.23 |
| MELI | MercadoLibre, Inc. | 2024/12/17 | 1809.12 | 0.69 | -3.73 | -3.77 | -12.78 | 12.63 | 15.12 |
| MET | MetLife, Inc. | 2024/12/17 | 81.25 | -1.8 | -0.6 | -2.5 | 3.79 | 22.44 | 22.86 |
| META | Meta | 2024/12/17 | 619.44 | -0.77 | 0.02 | 11.8 | 15.5 | 84.95 | 75 |
| MGM | MGM Resorts | 2024/12/17 | 35.37 | 0.26 | -3.15 | -5.12 | -4.94 | -17.94 | -20.84 |
| MLM | Martin Marietta Materials Inc. | 2024/12/17 | 544.78 | -0.46 | -3.31 | -6.56 | 2.01 | 11.19 | 9.19 |
| MMM | 3M | 2024/12/17 | 128.05 | -1.1 | -1.33 | -1.34 | -4.13 | 43.16 | 40.1 |
| MNST | Monster Beverage | 2024/12/17 | 51.95 | -0.57 | -2 | -0.1 | 1.72 | -5.7 | -9.82 |
| MO | Altria Group | 2024/12/17 | 54.13 | -1.04 | -2.45 | -3.22 | 7.19 | 29.65 | 34.18 |
| MOH | Molina Healthcare Inc. | 2024/12/17 | 291.78 | -1.25 | -2.16 | -0.87 | -17.35 | -19.62 | -19.24 |
| MRK | Merck | 2024/12/17 | 100.06 | 0 | -0.93 | 3.89 | -15.41 | -4.8 | -8.22 |
| MRNA | Moderna | 2024/12/17 | 40.76 | -2.58 | -1.81 | 10.61 | -43.38 | -52.61 | -59.01 |
| MRVL | Marvell | 2024/12/17 | 112.25 | -10.04 | 5.22 | 27.8 | 54.25 | 88.37 | 86.12 |
| MS | Morgan Stanley | 2024/12/17 | 127.74 | -1 | 0.75 | -4.71 | 27.94 | 39.48 | 36.99 |
| MSCI | MSCI, Inc. | 2024/12/17 | 611.5 | -1.11 | -2.78 | 2.97 | 9.91 | 15.03 | 8.11 |
| MSFT | Microsoft | 2024/12/17 | 454.46 | 0.64 | 2.51 | 9.51 | 4.44 | 22.59 | 20.85 |
| MSTR | MicroStrategy Incorporated | 2024/12/17 | 386.42 | -5.41 | 2.41 | 13.44 | 194.37 | 577.44 | 511.79 |
| MTZ | MasTec | 2024/12/17 | 136.54 | -2.32 | 2.77 | 0.9 | 17.12 | 87.32 | 80.32 |
| MU | Micron | 2024/12/17 | 108.6 | 0.31 | 10.7 | 12.73 | 22.39 | 33.4 | 27.26 |
| NCLH | Norwegian Cruise Line Holdings | 2024/12/17 | 26.39 | -0.86 | -0.04 | -0.11 | 33.55 | 29.62 | 31.69 |
| NDAQ | Nasdaq | 2024/12/17 | 79.61 | -1.06 | -1.02 | 1.08 | 9.5 | 45.43 | 36.93 |
| NEE | NextEra Energy | 2024/12/17 | 72.27 | -0.71 | -2.52 | -5.34 | -14.95 | 17.51 | 18.98 |
| NEM | Newmont | 2024/12/17 | 39.8 | -0.7 | -4.07 | -2.76 | -25.06 | -2.62 | -3.84 |
| NFLX | Netflix | 2024/12/17 | 919.13 | -0.21 | 0.63 | 11.55 | 30.02 | 94.71 | 88.78 |
| NIO | NIO | 2024/12/17 | 4.54 | 2.71 | -4.82 | 1.11 | -16.08 | -43.11 | -49.94 |
| NKE | Nike | 2024/12/17 | 78 | 1.04 | 1.64 | 1.75 | -3.27 | -35.83 | -28.16 |
| NOC | Northrop Grumman | 2024/12/17 | 480.29 | -0.48 | 0.02 | -2.77 | -7.77 | 4.17 | 2.6 |
| NOVA | Sunnova Energy | 2024/12/17 | 4.2 | 5 | -2.1 | 12 | -65.69 | -69.65 | -72.46 |
| NOW | ServiceNow | 2024/12/17 | 1114.72 | -1.35 | -1.16 | 10.22 | 25.84 | 59.65 | 57.78 |
| NUE | Nucor | 2024/12/17 | 120.98 | -2.56 | -13.93 | -17.75 | -14.91 | -30 | -30.49 |
| NVAX | Novavax | 2024/12/17 | 9 | -2.49 | 2.62 | 22.95 | -30.39 | 66.67 | 87.5 |
| NVDA | NVIDIA | 2024/12/17 | 130.39 | -1.22 | -3.46 | -8.16 | 12.8 | 166.7 | 163.3 |
| NXPI | NXP Semiconductors | 2024/12/17 | 219.02 | 0.39 | 0.5 | 0.91 | -5.83 | -5.97 | -4.64 |
| O | Realty Income | 2024/12/17 | 54.52 | -0.11 | -2.26 | -3.57 | -12.75 | -4.84 | -5.05 |
| OGN | Organon | 2024/12/17 | 14.77 | 1.3 | -2.31 | -1.73 | -28.13 | 12.92 | 2.43 |
| OHI | Omega Healthcare Investors Inc. | 2024/12/17 | 39.34 | 0.85 | 0.18 | -1.72 | -2.98 | 27.64 | 28.31 |
| ON | ON Semiconductor | 2024/12/17 | 67.74 | 1.96 | 2.11 | 4.6 | -5.15 | -20.91 | -18.9 |
| ONL | Orion Office REIT | 2024/12/17 | 4.03 | 0.25 | -0.49 | 5.22 | -4.5 | -32.5 | -29.55 |
| ONON | On | 2024/12/17 | 56.64 | -2.14 | 2.65 | 9.09 | 15.01 | 83.42 | 110.01 |
| ORCL | Oracle | 2024/12/17 | 169.71 | -0.89 | -4.52 | -7.64 | 1.34 | 64.26 | 60.97 |
| OUST | Ouster | 2024/12/17 | 11 | 17.27 | 12.36 | 30.33 | 74.88 | 60.58 | 43.42 |
| OXY | Occidental Petroleum | 2024/12/17 | 46.56 | -0.09 | -3.1 | -6.82 | -10.56 | -20.49 | -22.02 |
| PANW | Palo Alto | 2024/12/17 | 201.24 | -0.62 | 3.26 | 4 | 19.1 | 30.97 | 36.49 |
| PCAR | PACCAR | 2024/12/17 | 111.66 | -0.6 | -3.22 | -0.53 | 13.95 | 16.01 | 14.35 |
| PEP | PepsiCo | 2024/12/17 | 156.14 | 0.08 | -2.31 | -1.56 | -11.72 | -6.5 | -8.07 |
| PFE | Pfizer | 2024/12/17 | 26.43 | 4.67 | 3.36 | 6.57 | -11.4 | -0.75 | -8.2 |
| PFG | Principal Financial | 2024/12/17 | 77.54 | -1.44 | -3.96 | -10.42 | -7.49 | -1.16 | -1.44 |
| PG | Procter & Gamble | 2024/12/17 | 170.33 | -0.47 | -1.13 | 0.47 | -3.16 | 18.32 | 16.23 |
| PHM | PulteGroup | 2024/12/17 | 115.89 | -0.98 | -7.54 | -10.09 | -17.49 | 13.07 | 12.27 |
| PINS | 2024/12/17 | 31 | 2.31 | -2.61 | 9.77 | 5.59 | -17.05 | -16.31 | |
| PLD | ProLogis | 2024/12/17 | 108.87 | 0 | -3.78 | -4.01 | -15.52 | -18.91 | -18.33 |
| PLTR | Palantir Technologies | 2024/12/17 | 74.39 | -1.8 | 4.94 | 13.11 | 104.09 | 308.74 | 333.26 |
| PLUG | Plug Power, Inc. | 2024/12/17 | 2.46 | 0.41 | -1.99 | 31.55 | 17.7 | -47.77 | -45.33 |
| PM | Philip Morris International Inc. | 2024/12/17 | 126.04 | 0.08 | -2.28 | -1.98 | 2.28 | 33.43 | 33.97 |
| PNC | PNC Financial Services | 2024/12/17 | 198.3 | -1.11 | -3 | -4.52 | 9.26 | 30.18 | 28.06 |
| PRU | Prudential Financial | 2024/12/17 | 118.89 | -1.43 | -1.94 | -6.69 | 0.18 | 14.47 | 14.64 |
| PSA | Public Storage | 2024/12/17 | 313.36 | -0.58 | -4.46 | -6.46 | -12.36 | 8.03 | 2.74 |
| PTC | PTC | 2024/12/17 | 196.9 | -1.58 | -0.73 | 3.63 | 12.07 | 15.1 | 12.54 |
| PTON | Peloton Interactive | 2024/12/17 | 10.57 | 3.12 | 11.26 | 36.39 | 129.78 | 71.87 | 73.56 |
| PYPL | PayPal | 2024/12/17 | 90.86 | -0.48 | 2.37 | 5.86 | 26.6 | 48.32 | 47.96 |
| QCOM | QUALCOMM | 2024/12/17 | 157.92 | 0.02 | 0.93 | -1.61 | -6.39 | 10.33 | 9.19 |
| QS | QuantumScape | 2024/12/17 | 5.31 | 6.84 | 5.99 | 12.03 | -11.5 | -29.95 | -23.6 |
| RBLX | Roblox | 2024/12/17 | 61.25 | -0.33 | 8.87 | 20.74 | 33.91 | 39.46 | 33.97 |
| RCL | Royal Caribbean Group | 2024/12/17 | 242.07 | -0.38 | -1.46 | 4.57 | 43.75 | 97.58 | 86.94 |
| REGN | Regeneron Pharmaceuticals | 2024/12/17 | 740.01 | 2.09 | -4.94 | -2.22 | -35.47 | -13.87 | -15.74 |
| RIO | Rio Tinto | 2024/12/17 | 61.46 | 0.33 | -5.18 | 0.79 | -2.32 | -15.17 | -17.46 |
| RIOT | Riot Platforms | 2024/12/17 | 13.97 | -0.43 | 25.86 | 12.93 | 96.76 | -10.62 | -9.7 |
| ROKU | Roku | 2024/12/17 | 83.39 | -0.06 | 1.92 | 21.08 | 11.68 | -13.07 | -9.02 |
| ROP | Roper Technologies | 2024/12/17 | 536.75 | -0.98 | -2.31 | -2.09 | -2.73 | -0.89 | -1.54 |
| RS | Reliance | 2024/12/17 | 280.07 | -2.69 | -8.74 | -9.78 | -0.19 | 3.53 | 0.14 |
| RTX | RTX | 2024/12/17 | 117.42 | -0.58 | -0.16 | -0.94 | -1.1 | 46.26 | 39.55 |
| RUN | Sunrun | 2024/12/17 | 10.06 | 0.7 | -4.55 | 1.72 | -50.47 | -46 | -48.75 |
| RY | Royal Bank Of Canada | 2024/12/17 | 123.7 | -0.57 | -1.76 | 1.84 | 0.68 | 26.02 | 22.32 |
| SAM | Boston Beer Co. | 2024/12/17 | 307.8 | 0.1 | -2.75 | -3.26 | 11.37 | -10.97 | -10.93 |
| SBUX | Starbucks | 2024/12/17 | 92.09 | -1.11 | -6.18 | -6.43 | -4.51 | -4.82 | -4.08 |
| SCCO | Southern Copper | 2024/12/17 | 96.74 | -0.67 | -5.64 | -2.52 | -1.86 | 20.2 | 14.91 |
| SCHW | Charles Schwab | 2024/12/17 | 76.76 | -1.51 | -6.75 | -4.81 | 20.24 | 8.14 | 11.57 |
| SEDG | SolarEdge Technologies | 2024/12/17 | 14.37 | 16.64 | 1.99 | 35.06 | -36.19 | -85.2 | -84.65 |
| SHEL | Shell | 2024/12/17 | 61.88 | -0.43 | -3.88 | -5.48 | -9.2 | -3.43 | -5.96 |
| SHOP | Shopify | 2024/12/17 | 119.49 | 3.06 | 5.32 | 10.14 | 60.5 | 55.55 | 53.39 |
| SHW | Sherwin-Williams | 2024/12/17 | 362.79 | -0.61 | -2.37 | -4.27 | -4.02 | 17.12 | 16.32 |
| SKX | Skechers U.S.A. | 2024/12/17 | 68.29 | 0.09 | -2.98 | 12.5 | 0.52 | 10.66 | 9.54 |
| SLB | Schlumberger | 2024/12/17 | 38.93 | -2.38 | -4.75 | -9.84 | -6.19 | -25.41 | -25.19 |
| SMCI | Super Micro Computer | 2024/12/17 | 33.8 | 1.08 | -16.63 | 81.92 | -23.07 | 12.63 | 18.91 |
| SNAP | Snap | 2024/12/17 | 11.18 | -1.41 | -9.91 | 5.47 | 18.68 | -33.92 | -33.96 |
| SNOW | Snowflake | 2024/12/17 | 170.81 | -0.96 | -0.43 | 35.61 | 53.01 | -14.17 | -14.17 |
| SNPS | Synopsys | 2024/12/17 | 511.87 | -1.96 | 1.3 | -1.71 | 1.92 | -7.98 | -0.59 |
| SO | Southern | 2024/12/17 | 83.28 | 1.71 | -1.32 | -5.29 | -7.11 | 17.53 | 18.77 |
| SONY | Sony Group | 2024/12/17 | 21.73 | 1.12 | -0.18 | 17.71 | 19.99 | 17.22 | 14.74 |
| SPCE | Virgin Galactic | 2024/12/17 | 6.57 | 0 | 1.23 | -2.95 | -5.74 | -86.91 | -86.59 |
| SPG | Simon Property Group Inc. | 2024/12/17 | 179.96 | -1.08 | 0.41 | -0.17 | 9.5 | 24.67 | 26.16 |
| SPGI | S&P Global | 2024/12/17 | 500.51 | -0.47 | -2.27 | -0.55 | -4.19 | 14.85 | 13.62 |
| SPOT | Spotify | 2024/12/17 | 474.37 | -2.17 | 0.59 | 3.5 | 38.64 | 146.85 | 152.45 |
| SQ | Block | 2024/12/17 | 94.55 | 0.82 | 0.54 | 12.16 | 40.43 | 27.41 | 22.24 |
| STM | STMicroelectronics | 2024/12/17 | 25.87 | 0.47 | -1.71 | 2.37 | -8.33 | -48.69 | -48.39 |
| STT | State Street | 2024/12/17 | 98.7 | -2.06 | -1.33 | 3.37 | 13.85 | 27.14 | 27.42 |
| STWD | STARWOOD PROPERTY TRUST, INC. | 2024/12/17 | 19.85 | -1.64 | -1.83 | 1.95 | -3.45 | -8.1 | -5.57 |
| SWKS | Skyworks Solutions | 2024/12/17 | 90.74 | -0.02 | 3.54 | 8.42 | -6.21 | -19.41 | -19.28 |
| SYK | Stryker | 2024/12/17 | 370.81 | -0.51 | -3.1 | -4.94 | 1.88 | 27.8 | 23.83 |
| T | AT&T | 2024/12/17 | 22.83 | -0.04 | -2.89 | 0.66 | 4.82 | 38.2 | 36.05 |
| TD | Toronto-Dominion Bank | 2024/12/17 | 52.55 | -1.04 | -1.05 | -6.04 | -16.44 | -15.79 | -18.68 |
| TDOC | Teladoc Health | 2024/12/17 | 10.07 | -5.71 | -5 | 9.34 | 10.54 | -50.93 | -53.27 |
| TEL | TE Connectivity | 2024/12/17 | 147.95 | -1.33 | -1.53 | -0.27 | 0.12 | 4.47 | 5.3 |
| TGT | Target | 2024/12/17 | 131.6 | -0.64 | -2.55 | -13.5 | -13.4 | -4.89 | -7.6 |
| TJX | TJX | 2024/12/17 | 123.06 | -0.53 | -3.25 | 2.58 | 4.43 | 37.82 | 31.18 |
| TM | Toyota | 2024/12/17 | 173.28 | -0.56 | -1.38 | 0.25 | 0.08 | -4.06 | -5.51 |
| TMO | Thermo Fisher Scientific | 2024/12/17 | 528.84 | -0.27 | -1.31 | 3.07 | -13.37 | 2.09 | -0.37 |
| TMUS | T-Mobile US | 2024/12/17 | 220.71 | -3.82 | -5.48 | -6.32 | 8.89 | 41.34 | 37.66 |
| TROW | T. Rowe Price Group, Inc. | 2024/12/17 | 117.89 | -1.17 | -4.18 | -0.74 | 9.24 | 10.92 | 9.47 |
| TSLA | Tesla | 2024/12/17 | 479.86 | 3.64 | 19.67 | 49.62 | 110.58 | 89.29 | 93.12 |
| TSM | TSMC(ADR) | 2024/12/17 | 200.66 | -0.77 | 4.54 | 7.88 | 19.9 | 95.69 | 92.94 |
| TT | Trane Technologies | 2024/12/17 | 391.79 | -1.65 | -1.42 | -3.85 | 4.59 | 63.3 | 60.64 |
| TTD | Trade Desk | 2024/12/17 | 135.02 | 1.79 | 1.78 | 14.28 | 27.57 | 80.29 | 87.63 |
| TTWO | Take-Two | 2024/12/17 | 185.93 | -0.67 | 0.31 | 4.68 | 21.75 | 16.06 | 15.52 |
| TWLO | Twilio | 2024/12/17 | 109.76 | -1.64 | 1.22 | 13.63 | 82.63 | 44.5 | 44.67 |
| TXN | Texas Instruments | 2024/12/17 | 188.12 | -0.71 | -1.08 | -6.46 | -6.59 | 11.55 | 10.36 |
| U | Unity Software | 2024/12/17 | 24.66 | -1.99 | -6.59 | 42.21 | 19.53 | -37.35 | -39.69 |
| UAL | United Airlines | 2024/12/17 | 94.99 | -0.51 | -1.6 | 4.19 | 80.45 | 117.97 | 130.22 |
| UBER | Uber | 2024/12/17 | 61.03 | 1.29 | -6.05 | -16.68 | -16.14 | -1.34 | -0.88 |
| UBS | UBS Group | 2024/12/17 | 31.4 | -1.32 | -0.92 | -0.73 | 5.51 | 7.24 | 1.62 |
| UMC | UMC (ADR) | 2024/12/17 | 6.5 | 2.52 | -0.91 | -4.13 | -23.08 | -19.75 | -23.17 |
| UNH | UnitedHealth | 2024/12/17 | 485.52 | -2.6 | -14.1 | -18.02 | -15.99 | -8.59 | -7.78 |
| UNP | Union Pacific | 2024/12/17 | 229.88 | -1.29 | -3.04 | -2.42 | -9.34 | -5 | -6.41 |
| UPS | UPS | 2024/12/17 | 127.32 | -0.96 | -2.23 | -5.03 | -2.55 | -21.86 | -19.02 |
| USB | U.S. Bancorp | 2024/12/17 | 49.98 | -2.69 | -3.08 | 0.16 | 11.86 | 11.04 | 15.48 |
| V | Visa | 2024/12/17 | 318.3 | 0.76 | 1.9 | 2.8 | 9.17 | 23.36 | 22.26 |
| VALE | Vale S.A. | 2024/12/17 | 9.19 | 0.99 | -6.98 | -6.32 | -13.14 | -38.57 | -42.06 |
| VMC | Vulcan Materials | 2024/12/17 | 272.65 | -1.57 | -1.32 | -2.37 | 11.23 | 21.53 | 20.1 |
| VRTX | Vertex Pharmaceuticals | 2024/12/17 | 469.24 | 0.25 | 0 | 0.76 | -2.5 | 14.26 | 15.32 |
| VTRS | Viatris | 2024/12/17 | 12.59 | 0.48 | 0.64 | -1.87 | 6.51 | 22.59 | 16.25 |
| VZ | Verizon Communications | 2024/12/17 | 40.78 | -0.24 | -3.59 | -2.09 | -7.49 | 9.12 | 8.17 |
| WBA | Walgreens Boots | 2024/12/17 | 9.97 | -2.06 | -4.32 | 17.57 | 10.04 | -60.44 | -61.82 |
| WBD | Warner Bros. Discovery | 2024/12/17 | 11.35 | -2.16 | 4.22 | 23.1 | 34.32 | -7.42 | -0.26 |
| WDAY | Workday | 2024/12/17 | 278.01 | -0.12 | 2.63 | 7.17 | 12.05 | 1.95 | 0.71 |
| WFC | Wells Fargo | 2024/12/17 | 70.81 | -1.63 | -1.72 | -4.75 | 29.9 | 40.75 | 43.86 |
| WHR | Whirlpool | 2024/12/17 | 120.31 | -0.99 | -2.88 | 7.13 | 18.14 | 1.06 | -1.2 |
| WM | Waste Management | 2024/12/17 | 209 | -1.25 | -3.28 | -4.08 | 2.89 | 19.74 | 16.69 |
| WMT | Walmart | 2024/12/17 | 95.42 | 0.58 | 0.92 | 13.26 | 21.4 | 87.42 | 81.58 |
| WOLF | Wolfspeed | 2024/12/17 | 7.85 | -1.88 | -11.6 | 17.16 | -8.72 | -81.88 | -81.96 |
| X | U.S. Steel | 2024/12/17 | 31.94 | -2.44 | -9.42 | -10.86 | -11.84 | -18.79 | -34.35 |
| XEL | Xcel Energy | 2024/12/17 | 68.08 | 0.62 | -1.55 | -1.99 | 5.55 | 10.56 | 9.97 |
| XOM | Exxon Mobil | 2024/12/17 | 108.01 | -0.42 | -4.14 | -9.47 | -5.4 | 7.05 | 8.03 |
| XPEV | XPeng | 2024/12/17 | 12.84 | 3.63 | -2.36 | 0.78 | 41.88 | -11.26 | -11.99 |
| ZM | Zoom | 2024/12/17 | 84.6 | 0.95 | 0.92 | 4.26 | 24.21 | 18.21 | 17.65 |
| ZTS | Zoetis | 2024/12/17 | 170.79 | -2.86 | -3.35 | -2.48 | -12.73 | -12.99 | -13.47 |