代碼	名稱	日期	價格	一日	一週	一月	一季	一年	今年 以來
AA	Alcoa	2026/1/29	60.64	1.05	-3.96	12.78	55.85	72.62	14.11
AAL	American Airlines	2026/1/29	13.51	0.52	-10.05	-10.77	4.16	-22.04	-11.87
AAPL	Apple	2026/1/29	258.28	0.72	4	-5.65	-4.23	7.9	-5
ABBV	AbbVie	2026/1/29	220.43	0.8	1.06	-4.51	-2.09	25.77	-3.53
ABNB	Airbnb	2026/1/29	131.77	0.17	-1.52	-3.55	4.18	-0.61	-2.91
ABT	Abbott	2026/1/29	106.09	0.04	-2.32	-14.84	-14.74	-17.03	-15.32
ACN	Accenture	2026/1/29	261.22	-3.41	-8.37	-3.73	5.44	-30.23	-2.64
ADBE	Adobe	2026/1/29	291.65	-2.65	-2.7	-17.42	-13.68	-33.97	-16.67
ADI	Analog Devices	2026/1/29	318.7	0.34	3.3	15.63	35.59	51.83	17.51
ADM	Archer-Daniels-Midland	2026/1/29	66.92	-0.71	-0.3	14.94	10.58	29.54	16.4
ADP	Automatic Data Processing	2026/1/29	245.97	-1.88	-5.34	-5.25	-5.84	-18.17	-4.38
ADSK	Autodesk	2026/1/29	255.68	-4.71	-5.22	-15.12	-13.94	-15.94	-13.62
AFRM	Affirm Holdings	2026/1/29	62.8	-3.92	-13.78	-16.83	-13.57	6.53	-15.63
AIG	AIG	2026/1/29	74.36	1.32	2.84	-14.01	-4.64	-1.39	-13.08
ALB	Albemarle	2026/1/29	180.7	-1.97	-4.05	24.98	84.76	109.43	27.76
ALGN	Align Technology	2026/1/29	164.12	-0.49	-2.84	3.98	24.42	-26.88	5.1
ALLY	Ally Financial Inc.	2026/1/29	42.96	1.56	2.31	-6.14	7.48	10.41	-5.14
AMAT	Applied Materials	2026/1/29	341.34	1.36	7.08	29.76	44.79	94.74	32.82
AMD	AMD	2026/1/29	252.18	-0.22	-0.61	16.96	-4.6	114.9	17.75
AMGN	Amgen Inc.	2026/1/29	342.94	0.21	-1.19	4.04	17.54	21.75	4.78
AMT	American Tower	2026/1/29	181.34	2.16	2.48	3.13	1.26	-1.25	3.29
AMZN	Amazon	2026/1/29	241.73	-0.53	3.15	4.16	4.96	1.97	4.73
ANET	Arista Networks	2026/1/29	148.15	-1.33	7.04	10.44	-8.57	37.38	13.07
AON	Aon	2026/1/29	342.95	2.99	2.08	-3.86	5.18	-6.49	-2.81
APD	Air Products and Chemicals	2026/1/29	256.02	0.05	-3.04	3.3	3.09	-21.78	3.64
APTV	Aptiv	2026/1/29	78.83	1.31	1.68	2.66	-8.09	25.77	3.6
ARM	Arm	2026/1/29	108.43	-1.39	-9.04	-1.88	-36.36	-26.54	-0.81
ASML	ASML Holding	2026/1/29	1455.16	2.27	4.31	36.51	35.89	104.19	36.01
AVGO	Broadcom	2026/1/29	330.73	-0.75	1.61	-5.34	-14.31	60.28	-4.44
AWK	American Water Works	2026/1/29	129	1.53	-1.95	-1.49	-0.82	3.82	-1.15
AXP	American Express	2026/1/29	358.5	0.42	-2.59	-4.48	0.08	13.72	-3.1
AZN	AstraZeneca	2026/1/29	92.59	-0.68	0.98	0.08	12.6	31.8	0.72
BA	Boeing	2026/1/29	234.04	-3.13	-6.91	7.73	9.58	34.77	7.79
BABA	Alibaba Group	2026/1/29	174.25	-0.8	-1.65	17.35	-3.18	81.59	18.88
BAC	Bank of America	2026/1/29	53.08	2.45	1.2	-4.1	0.95	13.54	-3.49
BBWI	Bath & Body Works	2026/1/29	20.73	-4.16	-8.19	1.47	-16.78	-44.87	3.24
BDX	BD	2026/1/29	201.09	-0.41	-2.4	3.04	10.78	-18.55	3.62
BE	Bloom Energy	2026/1/29	156.51	-5.37	7.47	77.03	17.05	599.33	80.12
BG	Bunge	2026/1/29	115.15	-0.13	2.21	28.86	19.82	47.21	29.27
BIDU	Baidu	2026/1/29	157.51	-0.1	-3.08	24.21	23.44	75.77	20.55
BIIB	Biogen	2026/1/29	176.18	0.77	1.37	-0.37	19.15	22	0.11
BK	Bank of New York Mellon	2026/1/29	121.49	2.18	1.09	3.42	13.49	41.2	4.65
BKNG	Booking Holdings	2026/1/29	5113.32	0.55	-0.73	-6.03	0.74	8.29	-4.52
BLDP	Ballard Power Systems	2026/1/29	2.49	-3.49	-6.39	-3.11	-29.66	87.22	-1.97
BLK	BlackRock	2026/1/29	1127.78	0.54	-1.05	3.62	2.71	7.14	5.37
BLSH	Bullish	2026/1/29	32.66	-4.86	-10.47	-19.44	-37.87		-13.76
BMY	Bristol-Myers Squibb	2026/1/29	54.28	-0.62	-1.2	0.31	27.42	-8.08	0.63
BNS	Scotiabank	2026/1/29	76.42	1.54	2.72	3.38	17.05	47.16	3.7
BP	BP	2026/1/29	38.04	0.9	7.37	10.42	8.07	22.2	9.53
BRK/A	Berkshire Hathaway - Class A	2026/1/29	714000	0.63	-1.68	-5.05	0.15	1.32	-5.41
BRK/B	Berkshire Hathaway - Class B	2026/1/29	476.79	0.7	-1.59	-4.84	0.22	1.6	-5.14
BSX	Boston Scientific	2026/1/29	92.33	-1.56	1.14	-3.58	-7.95	-10.11	-3.17
BTI	British American Tobacco	2026/1/29	60.22	0.1	3.44	5.61	16.43	53.39	6.36
BUD	Anheuser-Busch Inbev	2026/1/29	71.28	2.09	2.33	10.84	16.02	44.97	11.31
BX	Blackstone	2026/1/29	142.94	-2.62	-7.73	-7.86	-4.02	-22.89	-7.27
BYND	Beyond Meat	2026/1/29	0.7761	-6.49	-16.91	-9.97	-57.93	-80.74	-5.35
C	Citigroup	2026/1/29	115.2	0.88	-0.4	-2.48	16.22	42.87	-1.28
CAT	Caterpillar	2026/1/29	665.24	3.41	2.6	14.97	13.62	69.17	16.12
CB	Chubb	2026/1/29	306.17	0.83	1.74	-2.63	10.13	11	-1.91
CCI	Crown Castle	2026/1/29	86.92	2.39	0.85	-1.96	-5.85	-1.1	-2.19
CCL	Carnival Corporation	2026/1/29	31.15	8.46	9.34	1.4	11.77	11.61	2
CF	CF Industries Holdings Inc.	2026/1/29	94.03	0.92	5.38	21.09	11.74	1.63	21.58
CHT	Chunghwa Telecom	2026/1/29	42.64	-0.14	-0.05	2.21	-0.4	9.39	2.23
CHTR	Charter Communications	2026/1/29	191.52	4.76	-0.6	-8.38	-20.72	-46.7	-8.25
CI	Cigna Group	2026/1/29	271.27	-0.41	-3.25	-1.72	-9.31	-10.56	-1.44
CL	Colgate-Palmolive	2026/1/29	85.24	0.28	-0.66	6.96	12.56	-4.83	7.87
CLF	Cleveland-Cliffs	2026/1/29	14.21	1.14	-0.91	5.34	0.85	38.63	7
CMCSA	Comcast	2026/1/29	29.24	2.92	0.03	-2.11	2.49	-21.73	-2.17
CME	CME Group Inc.	2026/1/29	289.83	1.32	3	4.1	10.82	24.66	6.13
CMG	Chipotle Mexican Grill Inc.	2026/1/29	39.1	-0.15	-3.55	5.28	-1.66	-32.9	5.68
CMI	Cummins	2026/1/29	583.94	1.05	0.15	13.47	32.33	64.95	14.4
CNQ	Canadian Natural Resources Ltd.	2026/1/29	37.87	2.08	6.71	14.14	17.79	23.36	11.88
COF	Capital One Financial	2026/1/29	219.31	0.41	-6.7	-10.76	0.33	7.55	-9.51
COIN	Coinbase	2026/1/29	199.18	-4.89	-10.74	-14.8	-42.86	-31.55	-11.92
COP	ConocoPhillips	2026/1/29	102.8	1.39	6.11	10.98	16.71	1.22	9.82
COST	Costco	2026/1/29	952.89	-0.82	-2.38	9.8	4.44	-1.15	10.5
CPRI	Capri Holdings	2026/1/29	22.96	-0.35	-9.07	-6.7	7.54	-9.96	-5.9
CPRT	Copart	2026/1/29	40.28	-0.84	-2.4	2	-5.22	-29.73	2.89
CRM	Salesforce	2026/1/29	214.08	-6.09	-6.14	-19.59	-14.87	-39.53	-19.19
CRSP	CRISPR Therapeutics	2026/1/29	53.35	-0.63	-12.27	-1.15	-14.72	29.46	1.74
CRWD	CrowdStrike Holdings	2026/1/29	444.62	-5.24	-2.02	-6.57	-18.49	11.98	-5.15
CRWV	CoreWeave	2026/1/29	99.53	-6.12	8.43	32.85	-28.87		38.99
CSCO	Cisco	2026/1/29	78.43	-0.67	5.52	0.82	9.95	31.7	1.82
CSX	CSX	2026/1/29	37.87	1.31	5.84	3.13	7.28	14.83	4.47
CTRA	Coterra Energy	2026/1/29	28.06	0.97	2.86	7.1	20.22	-0.64	6.61
CVS	CVS Health	2026/1/29	74.44	0.55	-9.97	-6.97	-7.64	30.83	-6.2
CVX	Chevron	2026/1/29	171.19	0.74	2.72	13.38	10.37	9.96	12.32
DAL	Delta Air	2026/1/29	66.54	1.08	-3.5	-4.3	13.24	-2.76	-4.12
DB	Deutsche Bank	2026/1/29	39.12	-1.06	-0.05	1.29	8.85	94.53	1.45
DD	DuPont de Nemours	2026/1/29	44.6	-0.07	1.85	9.07	-45.72	-41.68	10.95
DDD	3D Systems	2026/1/29	2.31	-0.86	-18.37	29.78	-23.76	-38.4	30.51
DDOG	Datadog	2026/1/29	128.18	-8.81	-2.34	-7.08	-17.83	-12.04	-5.74
DE	Deere	2026/1/29	530.07	0.96	1.47	12.72	11.95	10.86	13.85
DELL	Dell	2026/1/29	118.49	1	1.13	-7.04	-27.57	14.93	-5.87
DG	Dollar General	2026/1/29	141.78	-2.25	-1.95	3.1	41.91	96.81	6.79
DHI	D.R. Horton	2026/1/29	150.42	0.17	-3.42	3.06	1.44	5.98	4.44
DHR	Danaher	2026/1/29	219.62	-2.19	-8.52	-4.77	2.62	-1.84	-4.06
DIS	Disney	2026/1/29	111.58	1.84	-1.44	-2.29	1.22	-1.42	-1.92
DOCU	DocuSign	2026/1/29	53.78	-4.33	-6.47	-22.59	-22.04	-43.66	-21.37
DORM	Dorman Products	2026/1/29	123.45	0.81	-1.66	-1.91	-7.55	-6.71	0.21
DUK	Duke Energy	2026/1/29	120.89	0.54	2.7	2.87	-2.74	9.28	3.14
DXCM	DexCom	2026/1/29	74	0.87	0.11	9.68	8.54	-14.38	11.5
EA	Electronic Arts	2026/1/29	203.95	0	-0.21	-0.16	1.87	74.17	-0.19
EBAY	eBay Inc.	2026/1/29	94.41	-0.8	0.56	7.6	-5.15	43.05	8.39
ECL	Ecolab	2026/1/29	282.83	0.49	0.48	6.52	9.85	14.54	7.74
EL	Estee Lauder Companies, Inc.	2026/1/29	115.21	0.51	-3.58	7.98	18.33	40.02	10.02
ELV	Elevance Health	2026/1/29	346.98	1.5	-6.79	-0.4	3.16	-13.32	-1.02
EMN	Eastman Chemical	2026/1/29	68.99	-0.06	0.06	8.27	12.95	-25.58	8.08
ENPH	Enphase Energy	2026/1/29	38.25	-5.49	-5.51	15.45	22.83	-37.16	19.34
EQIX	Equinix	2026/1/29	826.05	1.21	4.2	7.98	3.55	-9.05	7.82
ETN	Eaton	2026/1/29	354.37	2.03	6.09	10.24	-8.61	11.58	11.26
EW	Edwards Lifesciences	2026/1/29	81.49	-0.45	-3.49	-6.27	-1.45	14.56	-4.41
EXAS	Exact Sciences	2026/1/29	102.3	0.05	-0.07	0.36	63.05	86.37	0.73
EXPE	Expedia Group	2026/1/29	272.77	2.64	-2.46	-4.9	24.12	59.26	-3.72
F	Ford Motor	2026/1/29	14	1.3	2.12	5.42	5.74	39.33	6.71
FBIN	Fortune Brands Innovations	2026/1/29	55	0.22	-9.12	7.91	10.57	-23.66	9.96
FCX	Freeport-McMoran	2026/1/29	65.13	2.36	10.67	26.52	54.37	79.52	28.23
FDX	FedEx	2026/1/29	319.93	1.68	3.27	9.23	28.16	16.31	10.76
FIS	Fidelity National Information Services	2026/1/29	55.2	-1.76	-9.95	-18.16	-10.24	-31.55	-16.94
FISV	Fiserv	2026/1/29	63.43	-2.34	-5.89	-5.72	-10.16	-70.15	-5.57
FLR	Fluor	2026/1/29	46.96	0.38	2.96	16.24	-4.77	-2.37	18.5
FSLR	First Solar	2026/1/29	224.01	-10.18	-6.54	-16.49	-7.32	34.94	-14.25
FTI	TechnipFMC	2026/1/29	55.92	1.21	3.61	25.13	36.26	85.29	25.49
FTNT	Fortinet	2026/1/29	81.51	-0.69	5.01	0.85	-3.22	-17.94	2.64
FUTU	Futu Holdings	2026/1/29	164.88	-2.04	1.78	-0.69	-16.57	69.66	0.41
GD	General Dynamics	2026/1/29	349.95	-1.89	-4.34	2.78	1.88	39.17	3.95
GE	GE Aerospace	2026/1/29	298.86	2.18	1.31	-4.08	-4.91	50.11	-2.98
GILD	Gilead Sciences	2026/1/29	139.55	-0.12	6.41	11.72	17.76	45.99	13.7
GIS	General Mills	2026/1/29	44.43	0.18	-0.13	-5.31	-4.6	-25.83	-4.45
GLW	Corning	2026/1/29	103	-1.23	9.25	15.73	14.08	106.83	17.63
GM	General Motors	2026/1/29	86.26	1.6	6.31	4.02	24.78	73.28	6.07
GNRC	Generac	2026/1/29	170.01	-2.39	-3.04	22.77	-6	14.78	24.67
GOOG	Alphabet - Class C	2026/1/29	338.66	0.71	2.36	7.72	23.07	71.75	7.92
GPN	Global Payments	2026/1/29	71.35	-0.92	-6.04	-10.86	-9.92	-35.32	-7.82
GRMN	Garmin	2026/1/29	204.65	0.08	-0.71	-0.46	-6.81	-4.52	0.89
GS	Goldman Sachs	2026/1/29	940.12	0.35	-1.52	5.37	20.06	47.5	6.95
HCA	HCA Healthcare	2026/1/29	482.53	-1.77	3.47	1.8	3.02	47.28	3.36
HD	Home Depot	2026/1/29	371.81	-0.93	-2.42	7.01	-1.65	-10.06	8.05
HON	Honeywell	2026/1/29	227.24	4.89	2.11	15.3	6.74	2.8	16.48
HPE	HP Enterprise	2026/1/29	22.01	1.38	3.04	-9.54	-9.31	1.62	-8.37
HPQ	HP	2026/1/29	19.39	1.78	-2.22	-14.69	-30	-40.54	-12.97
HUM	Humana	2026/1/29	196.67	1.37	-26.14	-23.87	-32.8	-33.16	-23.21
IBM	IBM	2026/1/29	309.24	5.13	4.94	1.14	0.33	35.26	4.4
ICE	Intercontinental Exchange	2026/1/29	175.1	1.54	0.43	6.78	16.25	11.37	8.11
IDXX	IDEXX Laboratories	2026/1/29	676.71	-1.6	-2.08	-1.63	7.81	61.6	0.03
ILMN	Illumina	2026/1/29	149.69	-0.11	-2.77	11.31	57.52	13.64	14.13
INCY	Incyte	2026/1/29	101.08	-0.1	-3.79	1.8	12.09	37.11	2.34
INTC	Intel	2026/1/29	48.66	-0.25	-10.42	32.66	17.71	146.38	31.87
INTU	Intuit	2026/1/29	502.98	-6.63	-8.16	-25.39	-23.33	-15.18	-24.07
IQV	IQVIA	2026/1/29	235.62	-1.73	-1.43	3.75	8.17	18.96	4.53
IRBT	iRobot	2025/12/19	0.4664	-30.05	-89.2	-71.73	-89.1	-93.75	-93.98
ISRG	Intuitive Surgical	2026/1/29	507.55	-2.78	-3.47	-11.79	-5.59	-11.38	-10.38
JD	JD.com	2026/1/29	29.07	-0.55	-3.1	-0.68	-15.4	-27.79	1.29
JNJ	Johnson & Johnson	2026/1/29	227.29	-0.19	4.03	9.51	21.81	50.37	9.83
JPM	JPMorgan Chase	2026/1/29	306.42	1.88	0.92	-5.35	0.3	14.94	-4.9
KHC	Kraft Heinz	2026/1/29	23.14	-0.22	1.85	-4.58	-5.09	-21.98	-4.58
KLAC	KLA	2026/1/29	1684.71	3.53	12.31	33.67	36.38	136.29	38.65
KMB	Kimberly-Clark	2026/1/29	98.66	-0.88	-3.45	-2.35	-15.47	-23.91	-2.21
KO	Coca-Cola	2026/1/29	73.43	0.51	2.17	4.66	7.43	16.87	5.04
LAZR	Luminar	2025/12/23	0.1884	-13.46	-39.81	-77.96	-91.81	-96.26	-96.5
LEN	Lennar - Class A	2026/1/29	111.23	0.4	-3.03	7.03	-10.43	-15.88	8.2
LHX	L3Harris Technologies	2026/1/29	356.02	-1.19	0.08	20.31	24.1	67.97	21.27
LI	Li Auto	2026/1/29	17.26	0.64	3.42	0.58	-17.73	-25.38	1.95
LIN	Linde	2026/1/29	455	0.78	2.1	6.67	5.32	3.81	6.71
LITE	Lumentum	2026/1/29	381.44	-0.92	7.6	2.37	78.01	389.59	3.49
LKQ	LKQ	2026/1/29	32.62	0.15	-4.4	6.78	8.59	-13.79	8.01
LLY	Eli Lilly	2026/1/29	1024.14	0.03	-5.82	-5.06	25.89	27.37	-4.7
LMND	Lemonade	2026/1/29	91.28	-0.85	-5.48	27.99	50.35	174.2	28.24
LMT	Lockheed Martin	2026/1/29	622.51	4.23	4.82	27.34	28.27	37.01	28.71
LOW	Lowe's	2026/1/29	266.64	-1.03	-3.02	9.35	11.8	1.88	10.57
LRCX	Lam Research	2026/1/29	248.17	3.59	12.45	41.11	54.46	230.23	44.98
LULU	lululemon athletica	2026/1/29	172.54	-4.33	-11.36	-18.82	1.32	-58.04	-16.97
LUMN	Lumen Technologies	2026/1/29	8.93	-2.51	0.11	18.28	-18.82	78.24	14.93
LUV	Southwest Airlines	2026/1/29	48.5	18.7	14.28	17.95	58.19	53.24	17.35
LVS	Las Vegas Sands Corp.	2026/1/29	52.71	-13.96	-12.06	-19.7	-10.33	21.37	-19.02
LYB	LyondellBasell	2026/1/29	49.95	-1.03	-3.08	14.96	6.94	-35.85	15.36
M	Macy's	2026/1/29	20.02	0	-2.53	-9.41	2.46	30	-9.21
MA	Mastercard	2026/1/29	543.73	4.29	2.04	-5.91	-1.96	-0.92	-4.76
MAR	Marriott International	2026/1/29	319.77	2.47	-0.59	1.7	21.53	10.39	3.07
MARA	MARA Holdings	2026/1/29	9.86	-4.92	-4.18	3.9	-47.78	-46.47	9.8
MCD	McDonald's	2026/1/29	315.51	0.87	3.1	2.26	4.35	8.76	3.23
MCO	Moody's	2026/1/29	515.45	-0.23	-2.79	-0.7	9.27	5.13	0.9
MDB	MongoDB	2026/1/29	374.02	-9.01	-7.57	-11.61	9.83	34.38	-10.88
MDLZ	Mondelez International	2026/1/29	57.31	-0.73	-0.47	4.12	-0.93	0.32	6.46
MDT	Medtronic	2026/1/29	101	0.21	-0.34	5.04	10.11	10.49	5.14
MELI	MercadoLibre	2026/1/29	2218.14	-2.22	2.99	10.08	-3.39	17.38	10.12
MET	MetLife, Inc.	2026/1/29	78.23	2.58	1.7	-2.2	-0.11	-9.71	-0.9
META	Meta	2026/1/29	738.31	10.4	14	12.09	-1.78	9.14	11.85
MGM	MGM Resorts	2026/1/29	33.34	1.8	-3.14	-10.28	6.82	-1.97	-8.63
MLM	Martin Marietta Materials Inc.	2026/1/29	653.33	0.48	0.19	2.52	5.9	21.02	4.93
MMM	3M	2026/1/29	156.38	0.28	-2.65	-3.3	-5.01	3.19	-2.32
MNST	Monster Beverage	2026/1/29	80.04	-1.09	-1.05	3.1	20.25	63.01	4.4
MO	Altria Group	2026/1/29	59.76	-5.34	-2.08	3.71	-3.57	13.48	3.64
MOH	Molina Healthcare	2026/1/29	184.93	-1.11	-6.95	11.04	15.38	-39.22	6.56
MRK	Merck	2026/1/29	108.34	1.35	-0.77	1.61	25.13	10.24	2.93
MRNA	Moderna	2026/1/29	46.86	3.44	-9.66	50.43	89.72	15.08	58.9
MRVL	Marvell	2026/1/29	81.34	-2.73	-2.12	-5.15	-9.77	-23.83	-4.28
MS	Morgan Stanley	2026/1/29	182.4	0.03	-0.36	1.37	11.2	31.5	2.74
MSCI	MSCI, Inc.	2026/1/29	608.24	-1.08	2.87	3.84	7.17	2.56	6.02
MSFT	Microsoft	2026/1/29	433.5	-9.99	-3.91	-11	-19.95	-2	-10.36
MSTR	Strategy	2026/1/29	143.19	-9.63	-11.05	-7.85	-48	-58.04	-5.77
MTZ	MasTec	2026/1/29	245.08	0.13	0.21	10.02	10.72	75.6	12.75
MU	Micron	2026/1/29	435.79	0.12	9.61	48.04	92.29	389.6	52.69
NCLH	Norwegian Cruise Line Holdings	2026/1/29	22.92	10.25	10.09	2.28	3.15	-19.47	2.69
NDAQ	Nasdaq	2026/1/29	98.09	-0.63	-0.7	-0.79	14.83	20.02	0.99
NEE	NextEra Energy	2026/1/29	88.18	0.7	3.66	9.85	7.85	24.39	9.84
NEM	Newmont	2026/1/29	126.93	-3.8	4.31	27.17	59.32	205.19	27.12
NFLX	Netflix	2026/1/29	83.16	-1.75	-0.45	-11.67	-24.43	-14.98	-11.31
NIO	NIO	2026/1/29	4.77	3.92	0	-10.67	-33.19	13.03	-6.47
NKE	Nike	2026/1/29	62.6	0.58	-4.37	2.27	-4.21	-18.26	-1.74
NOC	Northrop Grumman	2026/1/29	695.35	0.9	3.72	20.35	18.87	44.4	21.95
NOW	ServiceNow	2026/1/29	116.73	-9.94	-9.2	-24.49	-35.98	-48.97	-23.8
NUE	Nucor	2026/1/29	179.91	3.89	-0.2	8.72	16.5	41.81	10.3
NVAX	Novavax	2026/1/29	9.44	2.28	-3.18	38.42	12.65	7.15	40.48
NVDA	NVIDIA	2026/1/29	192.51	0.52	4.15	2.28	-7.02	55.63	3.22
NXPI	NXP Semiconductors	2026/1/29	233.5	-2.72	-1.37	5.91	14.06	9.62	7.57
O	Realty Income	2026/1/29	60.78	1.18	-0.12	6.99	4.15	12.43	7.82
OHI	Omega Healthcare Investors Inc.	2026/1/29	43.41	0.58	0.37	-2.67	9.82	20.02	-2.1
OKLO	Oklo	2026/1/29	86.04	-8.85	-5.38	16.13	-40.01	143.74	19.9
ON	ON Semiconductor	2026/1/29	62.2	-4.2	-1.38	15.14	21.01	15.68	14.87
ONL	Orion Properties	2026/1/29	2.23	-5.91	6.7	-2.19	-11.86	-42.38	-1.33
ONON	On	2026/1/29	45.02	0.36	-3.43	-5.14	14.58	-28.59	-3.14
ORCL	Oracle	2026/1/29	169.01	-2.19	-5.15	-13.5	-38.61	4.31	-13.29
OUST	Ouster	2026/1/29	23.48	-1.68	-13.8	9.82	-32.24	148.2	8.5
OXY	Occidental Petroleum	2026/1/29	45.42	1.32	5.26	12.4	11.93	-6.98	10.46
PANW	Palo Alto	2026/1/29	176.2	-4.1	-3.33	-5.7	-18.86	-4.97	-4.34
PCAR	PACCAR	2026/1/29	123.32	0.21	-0.19	10.66	25.57	11.21	12.61
PEP	PepsiCo	2026/1/29	148.69	0.13	2.97	3.09	1.73	-1.12	3.6
PFE	Pfizer	2026/1/29	26.1	0.93	0	4.4	7.45	-1.95	4.82
PFG	Principal Financial	2026/1/29	94.76	0.75	2.83	6.42	14.96	13.65	7.43
PG	Procter & Gamble	2026/1/29	149.9	1.74	-0.02	3.69	0.76	-9.82	4.6
PHM	PulteGroup	2026/1/29	127.26	3.24	-0.4	7.22	7.64	12.63	8.53
PINS	Pinterest	2026/1/29	22.35	-0.93	-12.87	-13.64	-31.88	-32.72	-13.67
PLD	ProLogis	2026/1/29	130.41	2.58	2.95	1.5	5.62	9.43	2.15
PLTR	Palantir Technologies	2026/1/29	151.86	-3.49	-8.46	-17.55	-23.62	90.4	-14.57
PLUG	Plug Power, Inc.	2026/1/29	2.34	-4.49	-9.65	18.78	-15.22	24.47	18.78
PM	Philip Morris International Inc.	2026/1/29	177.89	-0.39	4.61	9.85	21.2	37.27	10.9
PNC	PNC Financial Services	2026/1/29	224.46	1.39	1.11	5.89	24	11.02	7.54
PRU	Prudential Financial	2026/1/29	109.87	2.02	1.01	-3.05	8.58	-10.19	-2.67
PSA	Public Storage	2026/1/29	277.45	1.31	-3.19	6.99	-4.06	-5.71	6.92
PTC	PTC	2026/1/29	153.48	-5.21	-6.82	-12.59	-22.43	-18.83	-11.9
PTON	Peloton Interactive	2026/1/29	5.73	-1.88	-1.38	-8.61	-23.29	-28.82	-6.98
PYPL	PayPal	2026/1/29	53.11	-1.79	-7.07	-10.72	-23.78	-40.16	-9.03
QCOM	QUALCOMM	2026/1/29	152.22	-0.31	-3.54	-12.23	-14.8	-11.35	-11.01
QS	QuantumScape	2026/1/29	9.855	-0.76	-8.75	-7.03	-37.78	93.24	-5.42
RBLX	Roblox	2026/1/29	75.73	0.61	1.38	-7.1	-43.38	8.06	-6.54
RCL	Royal Caribbean Group	2026/1/29	345.98	18.65	21.16	22.39	23.54	28.57	24.04
REGN	Regeneron Pharmaceuticals	2026/1/29	749.44	-0.22	-0.8	-3.98	14.78	9.05	-2.91
RGTI	Rigetti Computing	2026/1/29	19.85	-9.81	-20.47	-10.87	-49.63	56.79	-10.38
RIO	Rio Tinto	2026/1/29	95.13	1.88	8.97	18.32	31.07	59.29	18.87
RIOT	Riot Platforms	2026/1/29	16.97	-3.3	-0.64	28.46	-23.46	51.25	33.94
ROKU	Roku	2026/1/29	100.46	-0.38	-6.31	-9.69	1.88	21.65	-7.4
ROP	Roper Technologies	2026/1/29	365	1.28	-10.43	-19.04	-18.21	-32.78	-18
RS	Reliance	2026/1/29	332.29	1.97	1.24	13.46	17.74	13.58	15.03
RTX	RTX	2026/1/29	199.88	0.21	1.8	8.38	13.34	59.74	8.99
RUN	Sunrun	2026/1/29	19.76	-7.71	5.33	0.15	-1.79	110.44	7.39
RVTY	Revvity	2026/1/29	108.49	-2.38	-7.86	11.72	13.84	-12.17	12.13
RY	Royal Bank Of Canada	2026/1/29	168.78	1.32	-0.05	-1.72	15.06	38.3	-1
SAM	Boston Beer	2026/1/29	209.74	-1.69	-5.26	6.14	-1.52	-16.16	7.49
SBUX	Starbucks	2026/1/29	93.88	-1.35	-2.03	9.71	11.54	-13.54	11.48
SCCO	Southern Copper	2026/1/29	207.93	4.92	17.87	43.1	48.01	135.83	44.93
SCHW	Charles Schwab	2026/1/29	103.47	0	-0.56	2.13	9.36	26.09	3.56
SEDG	SolarEdge Technologies	2026/1/29	34.04	-4.92	-1.45	16.62	-6.23	162.65	17.99
SHEL	Shell	2026/1/29	77.47	2.22	6.97	5.95	2.54	19.59	5.43
SHOP	Shopify	2026/1/29	143.64	3.4	4.36	-14.44	-19.76	23.2	-10.77
SHW	Sherwin-Williams	2026/1/29	354.58	1.42	1.13	9.02	2.56	-1.62	9.43
SLB	SLB	2026/1/29	48.45	-0.86	-1.76	27.84	31.55	18.34	26.24
SMCI	Super Micro Computer	2026/1/29	30.12	-3.49	-7.18	0.13	-42.84	8.35	2.9
SNAP	Snap	2026/1/29	7.24	-5.61	-5.48	-8.12	-6.46	-37.75	-10.29
SNOW	Snowflake	2026/1/29	199.37	-7.7	-5.57	-10.56	-26.08	9.02	-9.11
SNPS	Synopsys	2026/1/29	480	-6.13	-5.78	0.22	5.42	-6.38	2.19
SO	Southern	2026/1/29	89.14	0.92	1.86	1.83	-4.67	7.62	2.22
SONY	Sony Group	2026/1/29	22.29	0.04	-2.92	-13.5	-20.9	0.72	-12.93
SOUN	SoundHound	2026/1/29	9.08	-6.3	-16.7	-12.78	-49.97	-35.1	-8.93
SPCE	Virgin Galactic	2026/1/29	2.93	-3.3	-7.86	-6.98	-27.11	-34.89	-8.72
SPG	Simon Property Group Inc.	2026/1/29	189.8	3.29	2.54	1.16	9.31	9.31	2.53
SPGI	S&P Global	2026/1/29	528.63	0.1	-2.07	-0.28	11.75	2.21	1.16
SPOT	Spotify	2026/1/29	503.92	-0.94	1.06	-13.3	-24.3	-6.48	-13.22
SPWR	SunPower	2026/1/29	1.8	-2.7	-9.09	11.8	-4.76	-0.55	14.65
STM	STMicroelectronics	2026/1/29	28.62	-5.64	-1.41	9.99	15.96	15.68	10.33
STT	State Street	2026/1/29	131.43	2.66	2.31	-0.2	12.57	30.32	1.88
STWD	STARWOOD PROPERTY TRUST, INC.	2026/1/29	18.18	-0.11	-1.03	-1.57	-0.49	-4.82	0.94
SWKS	Skyworks Solutions	2026/1/29	55.79	0.92	-6.5	-12.86	-29.15	-38.12	-12.02
SYK	Stryker	2026/1/29	354.3	-0.99	-1.22	0.51	-4.14	-9.4	0.81
T	AT&T	2026/1/29	25.13	4.4	6.57	1.45	-0.04	3.71	1.17
TD	Toronto-Dominion Bank	2026/1/29	94.93	1.4	0.23	0.38	16.08	65.35	0.77
TDOC	Teladoc Health	2026/1/29	5.7	-0.7	-10.24	-17.75	-30.74	-44.93	-18.57
TEL	TE Connectivity	2026/1/29	226.27	2.03	-2.2	-2.39	-6.02	53.19	-0.55
TEM	Tempus	2026/1/29	63.51	-1.64	-7.09	3.32	-28.51	25.09	7.55
TGT	Target	2026/1/29	102.84	1.08	-3.44	4.83	9.26	-26.59	5.21
TJX	TJX	2026/1/29	147.47	-0.22	-3.88	-5.75	4.08	18.73	-4
TM	Toyota	2026/1/29	227.07	3.74	0.01	4.91	9.65	21.44	6.08
TMO	Thermo Fisher Scientific	2026/1/29	592.16	-2.61	-7.4	1.21	6.06	4.21	2.19
TMUS	T-Mobile US	2026/1/29	189.28	1.63	2.1	-6.83	-11.97	-19.51	-6.78
TROW	T. Rowe Price Group	2026/1/29	104.82	-0.41	-2.13	0.28	1.27	-8.3	2.38
TSLA	Tesla	2026/1/29	416.56	-3.45	-7.3	-9.37	-9.74	7.06	-7.37
TSM	TSMC(ADR)	2026/1/29	339.55	-0.8	3.72	12.84	11.3	67.82	11.73
TT	Trane Technologies	2026/1/29	426.07	8.08	9.21	8.09	-0.33	17.05	9.47
TTD	Trade Desk	2026/1/29	31.25	-1.95	-15.13	-18.6	-37.45	-74.51	-17.68
TTWO	Take-Two	2026/1/29	239.27	-1.61	-0.76	-6.43	-4.95	25.87	-6.55
TWLO	Twilio	2026/1/29	123.72	-8.94	-2.14	-12.58	10.85	-15.32	-13.02
TXN	Texas Instruments	2026/1/29	218.97	1.3	12.3	24.63	36.63	21.47	26.21
U	Unity Software	2026/1/29	38.4	-4.38	-8.85	-14.76	3.39	67.39	-13.06
UAL	United Airlines	2026/1/29	103.94	-0.92	-5.85	-6.74	8.35	-3.99	-7.05
UBER	Uber	2026/1/29	81.7	2.41	-1.04	0.25	-14.68	22.4	-0.01
UBS	UBS Group	2026/1/29	48.16	0.42	0.52	3.46	25.81	35.09	3.99
UMC	UMC(ADR)	2026/1/29	10.58	-7.03	-2.94	32.75	43.17	84.32	34.61
UNH	UnitedHealth	2026/1/29	292.29	-0.59	-17.54	-11.14	-17.73	-45.68	-11.46
UNP	Union Pacific	2026/1/29	233.58	2.58	0.96	-0.41	7.95	-6.4	0.98
UPS	UPS	2026/1/29	105.99	2.21	-3.03	6.33	8.82	-20.77	6.86
USB	U.S. Bancorp	2026/1/29	56.33	1.06	0.27	3.36	20.78	18.19	5.57
V	Visa	2026/1/29	331.8	1.47	1.67	-6.43	-2.78	-1.21	-5.39
VALE	Vale S.A.	2026/1/29	16.94	1.07	7.62	31.11	43.2	86.77	30.01
VMC	Vulcan Materials	2026/1/29	299.47	-0.09	-1.25	2.55	1.53	10.02	5
VRTX	Vertex Pharmaceuticals	2026/1/29	475.68	-0.47	1.78	3.46	14.01	7.74	4.92
VTRS	Viatris	2026/1/29	13.07	0.77	-1.28	5.66	27.26	15.36	4.98
VZ	Verizon Communications	2026/1/29	39.81	1.01	0.84	-1.66	-0.99	-1.17	-2.26
WBD	Warner Bros. Discovery	2026/1/29	27.6	-1.36	-2.68	-4.13	29.33	164.62	-4.23
WDAY	Workday	2026/1/29	174.66	-7.65	-7.18	-20.24	-24.51	-34.19	-18.68
WFC	Wells Fargo	2026/1/29	90.64	2.96	2.95	-4.1	5.4	15.66	-2.75
WHR	Whirlpool	2026/1/29	76.96	-4.83	-14.16	7.43	3.22	-40.7	6.68
WM	Waste Management	2026/1/29	223.13	-3.66	-2.56	0.38	12.96	6.48	1.56
WMT	Walmart	2026/1/29	117.41	0.72	-0.36	4.34	14.59	20.42	5.39
WOLF	Wolfspeed	2026/1/29	17.33	-0.74	-9.65	0.12	-45.83	188.83	-0.46
XEL	Xcel Energy	2026/1/29	75.97	-0.05	0.15	2.5	-4.67	14.98	2.86
XOM	Exxon Mobil	2026/1/29	140.51	2.13	5.14	16.58	20.66	29.3	16.76
XPEV	XPeng	2026/1/29	18.59	-0.38	-6.72	-9.32	-19.8	25.52	-8.33
XYZ	Block	2026/1/29	62.21	-3.13	-4.37	-5.63	-18.69	-30.9	-4.42
ZM	Zoom	2026/1/29	92.58	-3.78	9.37	7.24	11.11	6.17	7.29
ZTS	Zoetis	2026/1/29	121.72	-0.17	-2.15	-3.38	-15.44	-28.49	-3.26