債券代號 債券名稱 計價幣別 債券發行日 債券到期日
到期保本率(%)
XS240501
ABT 4.75 11/30/36USD2016/11/222036/11/30100

報價日期 參考買價 參考贖回價
2024/09/19106.06102.63
2024/09/18106.42103.08
2024/09/16106.1102.81
2024/09/13106.11102.7
2024/09/11106.15102.79
2024/09/10105.62102.37
2024/09/09105.33102.17
2024/09/06105.27102.03
2024/09/05104.9101.68
2024/09/04104.52101.06
2024/09/03103.98100.68
2024/09/02104.03100.68
2024/08/30104.36101
2024/08/29104.68101.23
2024/08/28104.8101.47
2024/08/27104.86101.55
2024/08/26105.11101.72
2024/08/23104.5101.12
2024/08/22104.63101.51
2024/08/21104.84101.38
2024/08/20104.24100.89
2024/08/19103.88100.74
2024/08/16103.81100.48
2024/08/15104100.92
2024/08/14104100.71
2024/08/13103.29100.06
2024/08/12102.9899.72
2024/08/09102.699.24
2024/08/08102.9599.56
2024/08/07103.17100
2024/08/06103.76100.62
2024/08/05104.52101.13
2024/08/02103.1999.93
2024/08/01102.4899.62
2024/07/31101.7998.66
2024/07/30101.5798.46
2024/07/29101.4798.3
2024/07/26100.8497.81
2024/07/23101.1798
2024/07/22101.2498.03
2024/07/19101.5898.45
2024/07/18102.0598.85
2024/07/17101.998.84
2024/07/16101.4998.29
2024/07/15101.8698.77
2024/07/12101.698.48
2024/07/11100.9497.81
2024/07/10100.7197.61
2024/07/09101.0497.81
2024/07/08100.897.81
2024/07/04100.2797.06
2024/07/0299.0195.8
2024/07/0199.596.28
2024/06/28100.2397.12
2024/06/2799.8196.69
2024/06/26100.5997.41
2024/06/25100.7397.57
2024/06/24100.4797.33
2024/06/21100.4497.32
2024/06/20100.6397.66
2024/06/19100.7797.66
2024/06/18100.497.18
2024/06/17101.0497.8
2024/06/14100.9297.76
2024/06/13100.4397.25
2024/06/1299.6796.44
2024/06/1199.0895.89
2024/06/07100.5297.33
2024/06/06100.6397.53
2024/06/05100.497.2
2024/06/0410096.8
2024/06/0399.0395.91
2024/05/3198.6195.35
2024/05/3097.8994.72
2024/05/2998.4495.08
2024/05/2899.1695.78
2024/05/2499.0695.67
2024/05/2399.5596.18
2024/05/2299.7596.35
2024/05/2199.5396.18
2024/05/2099.896.35
2024/05/17100.0696.71
2024/05/16100.597.06
2024/05/1599.596.14
2024/05/1499.0995.7
2024/05/1399.0795.63
2024/05/1099.5196.06
2024/05/0999.3595.93
2024/05/0899.796.25
2024/05/0799.4996.11
 

本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。
投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。
本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。
本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價