債券代號 債券名稱 計價幣別 債券發行日 債券到期日
到期保本率(%)
XS240304
LLY 4.7 02/27/33USD2023/02/272033/02/27100

報價日期 參考買價 參考贖回價
2024/09/19105.22102.65
2024/09/18105.51102.92
2024/09/16105.41102.86
2024/09/13105.28102.66
2024/09/11105.23102.73
2024/09/10104.85102.41
2024/09/09104.72102.27
2024/09/06104.64102.21
2024/09/05104.44101.94
2024/09/04103.97101.46
2024/09/03103.55101.09
2024/09/02103.55101.09
2024/08/30103.87101.49
2024/08/29104.04101.59
2024/08/28104.37101.75
2024/08/27104.41101.78
2024/08/26104.56101.98
2024/08/23104.13101.54
2024/08/22104.3101.84
2024/08/21104.26101.71
2024/08/20103.97101.41
2024/08/19103.9101.39
2024/08/16103.75101.25
2024/08/15104.09101.62
2024/08/14103.85101.3
2024/08/13103.25100.75
2024/08/12102.96100.52
2024/08/09102.6100.04
2024/08/08102.63100.12
2024/08/07102.92100.4
2024/08/06103.4100.85
2024/08/05103.95101.34
2024/08/02102.83100.3
2024/08/01102.36100.06
2024/07/31101.7699.38
2024/07/30101.6199.22
2024/07/29101.6199.12
2024/07/26101.0698.74
2024/07/23101.3398.91
2024/07/22101.4798.94
2024/07/19101.7899.27
2024/07/18101.9399.49
2024/07/17101.8699.53
2024/07/16101.6899.15
2024/07/15101.8599.46
2024/07/12101.5599.13
2024/07/11101.1498.69
2024/07/10101.0598.64
2024/07/09101.298.77
2024/07/08101.1498.79
2024/07/04100.7398.25
2024/07/0299.7997.39
2024/07/01100.1597.69
2024/06/28100.7398.3
2024/06/27100.4597.99
2024/06/26101.0598.54
2024/06/25101.1798.71
2024/06/24100.9498.46
2024/06/21100.8798.42
2024/06/20101.0798.73
2024/06/19101.1698.73
2024/06/18100.898.32
2024/06/17101.2798.75
2024/06/14101.2198.74
2024/06/13100.8698.33
2024/06/12100.0797.63
2024/06/1199.7397.26
2024/06/07100.7398.33
2024/06/06100.898.42
2024/06/05100.5798.16
2024/06/04100.2397.82
2024/06/0399.6697.1
2024/05/3199.1696.65
2024/05/3098.4596.11
2024/05/2998.9896.46
2024/05/2899.597
2024/05/2499.4396.92
2024/05/2399.8497.3
2024/05/2299.9697.42
2024/05/2199.8297.29
2024/05/20100.1397.43
2024/05/17100.1797.71
2024/05/16100.5397.98
2024/05/1599.8297.27
2024/05/1499.4896.93
2024/05/1399.5396.84
2024/05/1099.8697.17
2024/05/0999.6697.02
2024/05/0899.9397.3
2024/05/0799.7797.14
2024/05/0699.4796.89
2024/05/0399.0596.37
2024/05/0298.6296.02
2024/04/3098.7796.09
2024/04/2998.3695.74
2024/04/2697.9495.42
2024/04/2598.4195.88
2024/04/2498.6996.18
2024/04/2398.7296.08
2024/04/2298.3795.93
2024/04/1999.8995.86
2024/04/1898.6696.17
2024/04/1798.1395.59
2024/04/1698.796.04
2024/04/1599.3796.75
2024/04/1299.1596.42
2024/04/1199.3896.8
2024/04/10100.6498.08
2024/04/09100.397.7
2024/04/08100.3397.7
2024/04/03100.6697.97
2024/04/02100.8698.29
2024/04/01101.8899.12
 

本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。
投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。
本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。
本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價