| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS231102 | MS 5.3 10/17/25 | USD | 2023/10/17 | 2025/10/17 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/19 | -- | 100.47 |
| 2024/09/18 | -- | 100.46 |
| 2024/09/16 | -- | 100.43 |
| 2024/09/13 | -- | 100.4 |
| 2024/09/11 | -- | 100.45 |
| 2024/09/10 | -- | 100.39 |
| 2024/09/09 | -- | 100.36 |
| 2024/09/06 | -- | 100.32 |
| 2024/09/05 | -- | 100.34 |
| 2024/09/04 | -- | 100.22 |
| 2024/09/03 | -- | 100.17 |
| 2024/09/02 | -- | 100.16 |
| 2024/08/30 | -- | 100.18 |
| 2024/08/29 | -- | 100.2 |
| 2024/08/28 | -- | 100.21 |
| 2024/08/27 | -- | 100.17 |
| 2024/08/26 | -- | 100.16 |
| 2024/08/23 | -- | 100.11 |
| 2024/08/22 | -- | 100.18 |
| 2024/08/21 | -- | 100.13 |
| 2024/08/20 | -- | 100.05 |
| 2024/08/19 | -- | 99.94 |
| 2024/08/16 | -- | 99.94 |
| 2024/08/15 | -- | 100.08 |
| 2024/08/14 | -- | 100.11 |
| 2024/08/13 | -- | 100.01 |
| 2024/08/12 | -- | 100 |
| 2024/08/09 | -- | 100.02 |
| 2024/08/08 | -- | 100.14 |
| 2024/08/07 | -- | 100.1 |
| 2024/08/06 | -- | 100.19 |
| 2024/08/05 | -- | 100.19 |
| 2024/08/02 | -- | 99.94 |
| 2024/08/01 | -- | 99.79 |
| 2024/07/31 | -- | 99.73 |
| 2024/07/30 | -- | 99.68 |
| 2024/07/29 | -- | 99.67 |
| 2024/07/26 | -- | 99.65 |
| 2024/07/23 | -- | 99.6 |
| 2024/07/22 | -- | 99.66 |
| 2024/07/19 | -- | 99.61 |
| 2024/07/18 | -- | 99.64 |
| 2024/07/17 | -- | 99.68 |
| 2024/07/16 | -- | 99.67 |
| 2024/07/15 | -- | 99.6 |
| 2024/07/12 | -- | 99.6 |
| 2024/07/11 | -- | 99.48 |
| 2024/07/10 | -- | 99.47 |
| 2024/07/09 | -- | 99.49 |
| 2024/07/08 | -- | 99.41 |
| 2024/07/04 | -- | 99.36 |
| 2024/07/02 | -- | 99.24 |
| 2024/07/01 | -- | 99.29 |
| 2024/06/28 | -- | 99.33 |
| 2024/06/27 | -- | 99.29 |
| 2024/06/26 | -- | 99.35 |
| 2024/06/25 | -- | 99.37 |
| 2024/06/24 | -- | 99.32 |
| 2024/06/21 | -- | 99.34 |
| 2024/06/20 | -- | 99.36 |
| 2024/06/19 | -- | 99.36 |
| 2024/06/18 | -- | 99.31 |
| 2024/06/17 | -- | 99.36 |
| 2024/06/14 | -- | 99.39 |
| 2024/06/13 | -- | 99.3 |
| 2024/06/12 | -- | 99.23 |
| 2024/06/11 | -- | 99.19 |
| 2024/06/07 | -- | 99.38 |
| 2024/06/06 | -- | 99.41 |
| 2024/06/05 | -- | 99.36 |
| 2024/06/04 | -- | 99.33 |
| 2024/06/03 | -- | 99.21 |
| 2024/05/31 | -- | 99.18 |
| 2024/05/30 | -- | 99.11 |
| 2024/05/29 | -- | 99.13 |
| 2024/05/28 | -- | 99.17 |
| 2024/05/24 | -- | 99.21 |
| 2024/05/23 | -- | 99.26 |
| 2024/05/22 | -- | 99.31 |
| 2024/05/21 | -- | 99.3 |
| 2024/05/20 | -- | 99.31 |
| 2024/05/17 | -- | 99.39 |
| 2024/05/16 | -- | 99.41 |
| 2024/05/15 | -- | 99.31 |
| 2024/05/14 | -- | 99.27 |
| 2024/05/13 | -- | 99.25 |
| 2024/05/10 | -- | 99.35 |
| 2024/05/09 | -- | 99.25 |
| 2024/05/08 | -- | 99.3 |
| 2024/05/07 | -- | 99.32 |
| 2024/05/06 | -- | 99.26 |
| 2024/05/03 | -- | 99.18 |
| 2024/05/02 | -- | 99.06 |
| 2024/04/30 | -- | 99.01 |
| 2024/04/29 | -- | 98.99 |
| 2024/04/26 | -- | 99 |
| 2024/04/25 | -- | 99.07 |
| 2024/04/24 | -- | 99.05 |
| 2024/04/23 | -- | 98.98 |
| 2024/04/22 | -- | 98.93 |
| 2024/04/19 | -- | 98.98 |
| 2024/04/18 | -- | 99.03 |
| 2024/04/17 | -- | 98.93 |
| 2024/04/16 | -- | 99.02 |
| 2024/04/15 | -- | 99.07 |
| 2024/04/12 | -- | 99.09 |
| 2024/04/11 | -- | 99.02 |
| 2024/04/10 | -- | 99.34 |
| 2024/04/09 | -- | 99.3 |
| 2024/04/08 | -- | 99.46 |
| 2024/04/03 | -- | 99.48 |
| 2024/04/02 | -- | 99.5 |
| 2024/04/01 | -- | 99.49 |
| 2024/03/28 | -- | 99.64 |
| 2024/03/27 | -- | 99.6 |
| 2024/03/26 | -- | 99.6 |
| 2024/03/25 | -- | 99.62 |
| 2024/03/22 | -- | 99.58 |
| 2024/03/21 | -- | 99.59 |
| 2024/03/20 | -- | 99.47 |
| 2024/03/19 | -- | 99.34 |
| 2024/03/18 | -- | 99.34 |
| 2024/03/15 | -- | 99.41 |
| 2024/03/14 | -- | 99.44 |
| 2024/03/13 | -- | 99.49 |
| 2024/03/12 | -- | 99.57 |
| 2024/03/11 | -- | 99.66 |
| 2024/03/08 | -- | 99.58 |
| 2024/03/07 | -- | 99.47 |
| 2024/03/06 | -- | 99.47 |
| 2024/03/05 | -- | 99.42 |
| 2024/03/04 | -- | 99.5 |
| 2024/03/01 | -- | 99.38 |
| 2024/02/29 | -- | 99.42 |
| 2024/02/27 | -- | 99.4 |
| 2024/02/26 | -- | 99.57 |
| 2024/02/23 | -- | 99.53 |
| 2024/02/22 | -- | 99.55 |
| 2024/02/21 | -- | 99.61 |
| 2024/02/20 | -- | 99.53 |
| 2024/02/19 | -- | 99.58 |
| 2024/02/16 | -- | 99.66 |
| 2024/02/15 | -- | 99.56 |
| 2024/02/05 | -- | 99.79 |
| 2024/02/02 | -- | 100.08 |
| 2024/02/01 | -- | 100 |
| 2024/01/31 | -- | 99.79 |
| 2024/01/30 | -- | 99.89 |
| 2024/01/29 | -- | 99.86 |
| 2024/01/26 | -- | 99.89 |
| 2024/01/25 | -- | 99.73 |
| 2024/01/24 | -- | 99.73 |
| 2024/01/23 | -- | 99.77 |
| 2024/01/22 | -- | 99.74 |
| 2024/01/19 | 101.88 | 99.83 |
| 2024/01/18 | 101.83 | 99.77 |
| 2024/01/17 | 102 | 99.94 |
| 2024/01/16 | 102.11 | 100.05 |
| 2024/01/15 | 102.21 | 100.15 |
| 2024/01/12 | 102.05 | 99.99 |
| 2024/01/11 | 101.81 | 99.75 |
| 2024/01/10 | 101.76 | 99.7 |
| 2024/01/09 | 101.73 | 99.67 |
| 2024/01/08 | 101.77 | 99.71 |
| 2024/01/05 | 101.78 | 99.72 |
| 2024/01/04 | 101.88 | 99.82 |
| 2024/01/03 | 101.92 | 99.86 |
| 2024/01/02 | 102.02 | 99.96 |
| 2023/12/29 | 101.97 | 99.92 |
| 2023/12/28 | 102.01 | 99.95 |
| 2023/12/27 | 101.84 | 99.79 |
| 2023/12/22 | 101.89 | 99.83 |
| 2023/12/21 | 101.83 | 99.77 |
| 2023/12/20 | 101.71 | 99.65 |
| 2023/12/19 | 101.72 | 99.66 |
| 2023/12/18 | 101.8 | 99.74 |
| 2023/12/15 | 101.95 | 99.89 |
| 2023/12/14 | 101.73 | 99.67 |
| 2023/12/13 | 101.2 | 99.14 |
| 2023/12/12 | 101.21 | 99.15 |
| 2023/12/11 | 101.24 | 99.18 |
| 2023/12/08 | 101.43 | 99.37 |
| 2023/12/07 | 101.38 | 99.32 |
| 2023/12/06 | 101.44 | 99.38 |
| 2023/12/05 | 101.32 | 99.26 |
| 2023/12/04 | 101.46 | 99.41 |
| 2023/12/01 | 101.2 | 99.14 |
| 2023/11/30 | 101.23 | 99.17 |
| 2023/11/29 | 101.03 | 98.97 |
| 2023/11/28 | 100.83 | 98.77 |
| 2023/11/27 | 100.72 | 98.66 |
| 2023/11/24 | 100.73 | 98.67 |
| 2023/11/23 | 100.78 | 98.72 |
| 2023/11/22 | 100.77 | 98.71 |
| 2023/11/21 | 100.69 | 98.63 |
| 2023/11/20 | 100.75 | 98.69 |
| 2023/11/17 | 100.78 | 98.72 |
| 2023/11/16 | 100.57 | 98.51 |
| 2023/11/15 | 100.78 | 98.72 |
| 2023/11/14 | 100.37 | 98.31 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |