| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS231002 | APPLE 4.15 05/10/30 | USD | 2023/05/10 | 2030/05/10 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/19 | 104.94 | 102.23 |
| 2024/09/18 | 105.12 | 102.44 |
| 2024/09/16 | 105.09 | 102.38 |
| 2024/09/13 | 104.91 | 102.18 |
| 2024/09/11 | 104.92 | 102.33 |
| 2024/09/10 | 104.66 | 102.06 |
| 2024/09/09 | 104.63 | 102.05 |
| 2024/09/06 | 104.48 | 101.89 |
| 2024/09/05 | 104.32 | 101.73 |
| 2024/09/04 | 104.03 | 101.33 |
| 2024/09/03 | 103.69 | 101.13 |
| 2024/09/02 | 103.8 | 101.13 |
| 2024/08/30 | 103.89 | 101.17 |
| 2024/08/29 | 104.01 | 101.33 |
| 2024/08/28 | 104.06 | 101.42 |
| 2024/08/27 | 104.01 | 101.34 |
| 2024/08/26 | 104.1 | 101.43 |
| 2024/08/23 | 103.68 | 101.02 |
| 2024/08/22 | 103.91 | 101.28 |
| 2024/08/21 | 103.79 | 101.14 |
| 2024/08/20 | 103.46 | 100.79 |
| 2024/08/19 | 103.24 | 100.72 |
| 2024/08/16 | 103.04 | 100.45 |
| 2024/08/15 | 103.52 | 100.83 |
| 2024/08/14 | 103.35 | 100.79 |
| 2024/08/13 | 102.79 | 100.24 |
| 2024/08/12 | 102.56 | 99.93 |
| 2024/08/09 | 102.44 | 99.79 |
| 2024/08/08 | 102.58 | 100.05 |
| 2024/08/07 | 102.74 | 100.19 |
| 2024/08/06 | 102.96 | 100.6 |
| 2024/08/05 | 103.84 | 100.96 |
| 2024/08/02 | 102.83 | 100.16 |
| 2024/08/01 | 102.4 | 99.83 |
| 2024/07/31 | 101.77 | 99.21 |
| 2024/07/30 | 101.57 | 99.04 |
| 2024/07/29 | 101.69 | 99.06 |
| 2024/07/26 | 101.27 | 98.71 |
| 2024/07/23 | 101.23 | 98.6 |
| 2024/07/22 | 101.24 | 98.57 |
| 2024/07/19 | 101.48 | 98.86 |
| 2024/07/18 | 101.58 | 99.02 |
| 2024/07/17 | 101.61 | 99.04 |
| 2024/07/16 | 101.5 | 98.81 |
| 2024/07/15 | 101.55 | 98.97 |
| 2024/07/12 | 101.34 | 98.76 |
| 2024/07/11 | 100.96 | 98.29 |
| 2024/07/10 | 100.9 | 98.26 |
| 2024/07/09 | 100.9 | 98.24 |
| 2024/07/08 | 100.87 | 98.32 |
| 2024/07/04 | 100.52 | 97.79 |
| 2024/07/02 | 100.01 | 97.34 |
| 2024/07/01 | 100.21 | 97.51 |
| 2024/06/28 | 100.46 | 97.84 |
| 2024/06/27 | 100.26 | 97.59 |
| 2024/06/26 | 100.63 | 97.92 |
| 2024/06/25 | 100.83 | 98.17 |
| 2024/06/24 | 100.73 | 98.05 |
| 2024/06/21 | 100.7 | 98.07 |
| 2024/06/20 | 100.75 | 98.27 |
| 2024/06/19 | 100.94 | 98.27 |
| 2024/06/18 | 100.6 | 97.95 |
| 2024/06/17 | 100.97 | 98.26 |
| 2024/06/14 | 100.97 | 98.34 |
| 2024/06/13 | 100.71 | 98.04 |
| 2024/06/12 | 100.11 | 97.45 |
| 2024/06/11 | 99.84 | 97.13 |
| 2024/06/07 | 100.58 | 97.98 |
| 2024/06/06 | 100.59 | 98.03 |
| 2024/06/05 | 100.35 | 97.77 |
| 2024/06/04 | 100.09 | 97.51 |
| 2024/06/03 | 99.67 | 97 |
| 2024/05/31 | 99.31 | 96.67 |
| 2024/05/30 | 98.96 | 96.33 |
| 2024/05/29 | 99.2 | 96.55 |
| 2024/05/28 | 99.54 | 96.89 |
| 2024/05/24 | 99.44 | 96.81 |
| 2024/05/23 | 99.81 | 97.13 |
| 2024/05/22 | 99.91 | 97.27 |
| 2024/05/21 | 99.83 | 97.14 |
| 2024/05/20 | 99.98 | 97.3 |
| 2024/05/17 | 100.16 | 97.49 |
| 2024/05/16 | 100.42 | 97.72 |
| 2024/05/15 | 99.79 | 97.15 |
| 2024/05/14 | 99.5 | 96.84 |
| 2024/05/13 | 99.48 | 96.81 |
| 2024/05/10 | 99.7 | 97.02 |
| 2024/05/09 | 99.51 | 96.94 |
| 2024/05/08 | 99.67 | 97.07 |
| 2024/05/07 | 99.58 | 96.95 |
| 2024/05/06 | 99.47 | 96.8 |
| 2024/05/03 | 99.07 | 96.42 |
| 2024/05/02 | 98.61 | 95.98 |
| 2024/04/30 | 98.63 | 96.01 |
| 2024/04/29 | 98.42 | 95.79 |
| 2024/04/26 | 98.14 | 95.57 |
| 2024/04/25 | 98.61 | 96 |
| 2024/04/24 | 98.77 | 96.16 |
| 2024/04/23 | 98.59 | 95.91 |
| 2024/04/22 | 98.37 | 95.76 |
| 2024/04/19 | 99.7 | 95.7 |
| 2024/04/18 | 98.57 | 95.98 |
| 2024/04/17 | 98.14 | 95.54 |
| 2024/04/16 | 98.63 | 95.97 |
| 2024/04/15 | 98.97 | 96.31 |
| 2024/04/12 | 98.68 | 96.02 |
| 2024/04/11 | 98.87 | 96.21 |
| 2024/04/10 | 99.97 | 97.35 |
| 2024/04/09 | 99.76 | 97.13 |
| 2024/04/08 | 99.81 | 97.27 |
| 2024/04/03 | 100.04 | 97.48 |
| 2024/04/02 | 100.22 | 97.61 |
| 2024/04/01 | 100.91 | 98.12 |
| 2024/03/28 | 100.81 | 98.22 |
| 2024/03/27 | 100.57 | 98 |
| 2024/03/26 | 100.63 | 98.02 |
| 2024/03/25 | 100.92 | 98.3 |
| 2024/03/22 | 100.63 | 97.94 |
| 2024/03/21 | 100.57 | 97.92 |
| 2024/03/20 | 100.34 | 97.71 |
| 2024/03/19 | 100.12 | 97.46 |
| 2024/03/18 | 100.11 | 97.5 |
| 2024/03/15 | 100.24 | 97.64 |
| 2024/03/14 | 100.79 | 98.14 |
| 2024/03/13 | 100.94 | 98.32 |
| 2024/03/12 | 101.27 | 98.63 |
| 2024/03/11 | 101.49 | 98.91 |
| 2024/03/08 | 101.35 | 98.72 |
| 2024/03/07 | 101.09 | 98.45 |
| 2024/03/06 | 100.91 | 98.26 |
| 2024/03/05 | 100.67 | 97.98 |
| 2024/03/04 | 100.75 | 98.15 |
| 2024/03/01 | 100.2 | 97.64 |
| 2024/02/29 | 100.08 | 97.5 |
| 2024/02/27 | 100.06 | 97.45 |
| 2024/02/26 | 100.42 | 97.66 |
| 2024/02/23 | 100.27 | 97.57 |
| 2024/02/22 | 100.4 | 97.67 |
| 2024/02/21 | 100.59 | 97.9 |
| 2024/02/20 | 100.44 | 97.72 |
| 2024/02/19 | 100.46 | 97.72 |
| 2024/02/16 | 100.64 | 97.92 |
| 2024/02/15 | 100.42 | 97.71 |
| 2024/02/05 | 101.67 | 98.94 |
| 2024/02/02 | 102.43 | 99.64 |
| 2024/02/01 | 102.08 | 99.5 |
| 2024/01/31 | 101.62 | 98.97 |
| 2024/01/30 | 101.51 | 98.89 |
| 2024/01/29 | 101.32 | 98.61 |
| 2024/01/26 | 101.54 | 98.88 |
| 2024/01/25 | 101.25 | 98.5 |
| 2024/01/24 | 101.45 | 98.63 |
| 2024/01/23 | 101.5 | 98.68 |
| 2024/01/22 | 101.35 | 98.59 |
| 2024/01/19 | 101.29 | 98.6 |
| 2024/01/18 | 101.57 | 98.7 |
| 2024/01/17 | 102.07 | 99.3 |
| 2024/01/16 | 102.75 | 99.85 |
| 2024/01/15 | 102.77 | 99.85 |
| 2024/01/12 | 102.56 | 99.68 |
| 2024/01/11 | 101.99 | 99.14 |
| 2024/01/10 | 101.93 | 99.11 |
| 2024/01/09 | 101.84 | 98.98 |
| 2024/01/08 | 101.52 | 98.84 |
| 2024/01/05 | 101.69 | 98.94 |
| 2024/01/04 | 102.25 | 99.3 |
| 2024/01/03 | 102.27 | 99.29 |
| 2024/01/02 | 102.84 | 99.85 |
| 2023/12/29 | 102.89 | 99.96 |
| 2023/12/28 | 103.18 | 100.2 |
| 2023/12/27 | 102.67 | 99.74 |
| 2023/12/26 | 102.7 | 99.68 |
| 2023/12/22 | 102.49 | 99.71 |
| 2023/12/21 | 102.6 | 99.85 |
| 2023/12/20 | 102.34 | 99.47 |
| 2023/12/19 | 102.36 | 99.49 |
| 2023/12/18 | 102.64 | 99.7 |
| 2023/12/15 | 102.72 | 99.88 |
| 2023/12/14 | 102.52 | 99.39 |
| 2023/12/13 | 101.02 | 98.04 |
| 2023/12/12 | 100.64 | 97.82 |
| 2023/12/11 | 100.75 | 97.85 |
| 2023/12/08 | 101.09 | 98.23 |
| 2023/12/07 | 101.27 | 98.47 |
| 2023/12/06 | 101.16 | 98.31 |
| 2023/12/05 | 100.73 | 97.82 |
| 2023/12/04 | 101.06 | 98.27 |
| 2023/12/01 | 100.35 | 97.5 |
| 2023/11/30 | 100.75 | 97.86 |
| 2023/11/29 | 100.25 | 97.33 |
| 2023/11/28 | 99.81 | 96.95 |
| 2023/11/27 | 99.44 | 96.5 |
| 2023/11/24 | 99.65 | 96.75 |
| 2023/11/23 | 99.69 | 96.75 |
| 2023/11/22 | 99.59 | 96.72 |
| 2023/11/21 | 99.51 | 96.67 |
| 2023/11/20 | 99.3 | 96.54 |
| 2023/11/17 | 99.33 | 96.54 |
| 2023/11/16 | 99.04 | 96.12 |
| 2023/11/15 | 99.32 | 96.43 |
| 2023/11/14 | 97.93 | 95.09 |
| 2023/11/13 | 97.88 | 94.95 |
| 2023/11/10 | 97.83 | 95.05 |
| 2023/11/09 | 98.55 | 95.8 |
| 2023/11/08 | 98.36 | 95.55 |
| 2023/11/07 | 98.06 | 95.17 |
| 2023/11/06 | 98.41 | 95.65 |
| 2023/11/03 | 97.76 | 94.93 |
| 2023/11/02 | 97.44 | 94.51 |
| 2023/11/01 | 96.23 | 93.38 |
| 2023/10/31 | 96.3 | 93.4 |
| 2023/10/30 | 96.56 | 93.73 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |