| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS230804 | UBS 5.1 10/20/24 | USD | 2023/07/20 | 2024/10/20 | 100 | 5.1000 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | -- | 99.52 |
| 2024/09/19 | -- | 99.52 |
| 2024/09/18 | -- | 99.51 |
| 2024/09/16 | -- | 99.51 |
| 2024/09/13 | -- | 99.5 |
| 2024/09/11 | -- | 99.49 |
| 2024/09/10 | -- | 99.49 |
| 2024/09/09 | -- | 99.49 |
| 2024/09/06 | -- | 99.49 |
| 2024/09/05 | -- | 99.49 |
| 2024/09/04 | -- | 99.48 |
| 2024/09/03 | -- | 99.48 |
| 2024/09/02 | -- | 99.47 |
| 2024/08/30 | -- | 99.45 |
| 2024/08/29 | -- | 99.47 |
| 2024/08/28 | -- | 99.44 |
| 2024/08/27 | -- | 99.44 |
| 2024/08/26 | -- | 99.44 |
| 2024/08/23 | -- | 99.44 |
| 2024/08/22 | -- | 99.44 |
| 2024/08/21 | -- | 99.43 |
| 2024/08/20 | -- | 99.43 |
| 2024/08/19 | -- | 99.43 |
| 2024/08/16 | -- | 99.43 |
| 2024/08/15 | -- | 99.43 |
| 2024/08/14 | -- | 99.42 |
| 2024/08/13 | -- | 99.42 |
| 2024/08/12 | -- | 99.42 |
| 2024/08/09 | -- | 99.42 |
| 2024/08/08 | -- | 99.43 |
| 2024/08/07 | -- | 99.42 |
| 2024/08/06 | -- | 99.42 |
| 2024/08/05 | -- | 99.42 |
| 2024/08/02 | -- | 99.4 |
| 2024/08/01 | -- | 99.4 |
| 2024/07/31 | -- | 99.39 |
| 2024/07/30 | -- | 99.39 |
| 2024/07/29 | -- | 99.39 |
| 2024/07/26 | -- | 99.37 |
| 2024/07/23 | -- | 99.36 |
| 2024/07/22 | -- | 99.36 |
| 2024/07/19 | -- | 99.36 |
| 2024/07/18 | -- | 99.36 |
| 2024/07/17 | -- | 99.35 |
| 2024/07/16 | -- | 99.35 |
| 2024/07/15 | -- | 99.35 |
| 2024/07/12 | -- | 99.35 |
| 2024/07/11 | -- | 99.35 |
| 2024/07/10 | -- | 99.34 |
| 2024/07/09 | -- | 99.34 |
| 2024/07/08 | -- | 99.34 |
| 2024/07/04 | -- | 99.34 |
| 2024/07/02 | -- | 99.33 |
| 2024/06/28 | -- | 99.33 |
| 2024/06/27 | -- | 99.32 |
| 2024/06/26 | -- | 99.32 |
| 2024/06/25 | -- | 99.32 |
| 2024/06/24 | -- | 99.32 |
| 2024/06/21 | -- | 99.31 |
| 2024/06/20 | -- | 99.31 |
| 2024/06/19 | -- | 99.31 |
| 2024/06/18 | -- | 99.3 |
| 2024/06/17 | -- | 99.31 |
| 2024/06/14 | -- | 99.3 |
| 2024/06/13 | -- | 99.3 |
| 2024/06/12 | -- | 99.29 |
| 2024/06/11 | -- | 99.29 |
| 2024/06/07 | -- | 99.3 |
| 2024/06/06 | -- | 99.29 |
| 2024/06/05 | -- | 99.29 |
| 2024/06/04 | -- | 99.28 |
| 2024/06/03 | -- | 99.28 |
| 2024/05/31 | -- | 99.29 |
| 2024/05/30 | -- | 99.28 |
| 2024/05/29 | -- | 99.27 |
| 2024/05/28 | -- | 99.25 |
| 2024/05/27 | -- | 99.25 |
| 2024/05/24 | -- | 99.26 |
| 2024/05/23 | -- | 99.26 |
| 2024/05/22 | -- | 99.26 |
| 2024/05/21 | -- | 99.26 |
| 2024/05/20 | -- | 99.26 |
| 2024/05/17 | -- | 99.26 |
| 2024/05/16 | -- | 99.27 |
| 2024/05/15 | -- | 99.26 |
| 2024/05/14 | -- | 99.24 |
| 2024/05/13 | -- | 99.25 |
| 2024/05/10 | -- | 99.24 |
| 2024/05/09 | -- | 99.24 |
| 2024/05/08 | -- | 99.24 |
| 2024/05/07 | -- | 99.24 |
| 2024/05/06 | -- | 99.24 |
| 2024/05/03 | -- | 99.23 |
| 2024/05/02 | -- | 99.22 |
| 2024/04/30 | -- | 99.21 |
| 2024/04/29 | -- | 99.21 |
| 2024/04/26 | -- | 99.21 |
| 2024/04/25 | -- | 99.22 |
| 2024/04/24 | -- | 99.21 |
| 2024/04/23 | -- | 99.21 |
| 2024/04/22 | -- | 99.21 |
| 2024/04/19 | -- | 99.21 |
| 2024/04/18 | -- | 99.21 |
| 2024/04/17 | -- | 99.2 |
| 2024/04/16 | -- | 99.21 |
| 2024/04/15 | -- | 99.21 |
| 2024/04/12 | -- | 99.21 |
| 2024/04/11 | -- | 99.24 |
| 2024/04/10 | -- | 99.23 |
| 2024/04/09 | -- | 99.22 |
| 2024/04/08 | -- | 99.22 |
| 2024/04/03 | -- | 99.22 |
| 2024/04/02 | -- | 99.21 |
| 2024/04/01 | -- | 99.22 |
| 2024/03/29 | -- | 99.22 |
| 2024/03/28 | -- | 99.21 |
| 2024/03/27 | -- | 99.22 |
| 2024/03/26 | -- | 99.2 |
| 2024/03/25 | -- | 99.22 |
| 2024/03/22 | -- | 99.21 |
| 2024/03/21 | -- | 99.22 |
| 2024/03/20 | -- | 99.19 |
| 2024/03/19 | -- | 99.18 |
| 2024/03/18 | -- | 99.18 |
| 2024/03/15 | -- | 99.18 |
| 2024/03/14 | -- | 99.19 |
| 2024/03/13 | -- | 99.2 |
| 2024/03/12 | -- | 99.21 |
| 2024/03/11 | -- | 99.22 |
| 2024/03/08 | -- | 99.22 |
| 2024/03/07 | -- | 99.2 |
| 2024/03/06 | -- | 99.21 |
| 2024/03/05 | -- | 99.19 |
| 2024/03/04 | -- | 99.21 |
| 2024/03/01 | -- | 99.19 |
| 2024/02/29 | -- | 99.2 |
| 2024/02/27 | -- | 99.19 |
| 2024/02/26 | -- | 99.28 |
| 2024/02/23 | -- | 99.18 |
| 2024/02/22 | -- | 99.2 |
| 2024/02/21 | -- | 99.2 |
| 2024/02/20 | -- | 99.2 |
| 2024/02/19 | -- | 99.2 |
| 2024/02/16 | -- | 99.21 |
| 2024/02/15 | -- | 99.22 |
| 2024/02/05 | -- | 99.25 |
| 2024/02/02 | -- | 99.37 |
| 2024/02/01 | -- | 99.34 |
| 2024/01/31 | -- | 99.31 |
| 2024/01/30 | -- | 99.31 |
| 2024/01/29 | -- | 99.3 |
| 2024/01/26 | -- | 99.31 |
| 2024/01/25 | -- | 99.27 |
| 2024/01/24 | -- | 99.28 |
| 2024/01/23 | -- | 99.27 |
| 2024/01/22 | -- | 99.27 |
| 2024/01/19 | -- | 99.29 |
| 2024/01/18 | -- | 99.28 |
| 2024/01/17 | -- | 99.32 |
| 2024/01/16 | -- | 99.37 |
| 2024/01/15 | -- | 99.37 |
| 2024/01/12 | -- | 99.31 |
| 2024/01/11 | -- | 99.27 |
| 2024/01/10 | -- | 99.26 |
| 2024/01/09 | -- | 99.25 |
| 2024/01/08 | -- | 99.23 |
| 2024/01/05 | -- | 99.22 |
| 2024/01/04 | -- | 99.25 |
| 2024/01/03 | -- | 99.26 |
| 2024/01/02 | -- | 99.29 |
| 2023/12/29 | -- | 99.28 |
| 2023/12/28 | -- | 99.3 |
| 2023/12/27 | -- | 99.25 |
| 2023/12/22 | -- | 99.28 |
| 2023/12/21 | -- | 99.27 |
| 2023/12/20 | -- | 99.18 |
| 2023/12/19 | -- | 99.16 |
| 2023/12/18 | -- | 99.16 |
| 2023/12/15 | -- | 99.19 |
| 2023/12/14 | -- | 99.22 |
| 2023/12/13 | -- | 99.05 |
| 2023/12/12 | -- | 99.04 |
| 2023/12/11 | -- | 99.02 |
| 2023/12/08 | -- | 99.08 |
| 2023/12/07 | -- | 99.03 |
| 2023/12/06 | -- | 99.03 |
| 2023/12/05 | -- | 99.02 |
| 2023/12/04 | -- | 99.03 |
| 2023/12/01 | -- | 99 |
| 2023/11/30 | -- | 99 |
| 2023/11/29 | -- | 98.96 |
| 2023/11/28 | -- | 98.89 |
| 2023/11/27 | -- | 98.86 |
| 2023/11/24 | -- | 98.88 |
| 2023/11/23 | -- | 98.89 |
| 2023/11/22 | -- | 98.9 |
| 2023/11/21 | -- | 98.9 |
| 2023/11/20 | -- | 98.9 |
| 2023/11/17 | -- | 98.91 |
| 2023/11/16 | -- | 98.87 |
| 2023/11/15 | -- | 98.75 |
| 2023/11/14 | -- | 98.65 |
| 2023/11/13 | -- | 98.65 |
| 2023/11/10 | -- | 98.66 |
| 2023/11/09 | -- | 98.69 |
| 2023/11/08 | -- | 98.7 |
| 2023/11/07 | -- | 98.67 |
| 2023/11/06 | -- | 98.68 |
| 2023/11/03 | -- | 98.62 |
| 2023/11/02 | -- | 98.62 |
| 2023/11/01 | -- | 98.55 |
| 2023/10/31 | -- | 98.58 |
| 2023/10/30 | -- | 98.58 |
| 2023/10/27 | -- | 98.58 |
| 2023/10/26 | -- | 98.56 |
| 2023/10/25 | -- | 98.56 |
| 2023/10/24 | -- | 98.56 |
| 2023/10/23 | -- | 98.56 |
| 2023/10/20 | -- | 98.53 |
| 2023/10/19 | -- | 98.49 |
| 2023/10/18 | -- | 98.48 |
| 2023/10/17 | -- | 98.51 |
| 2023/10/16 | -- | 98.51 |
| 2023/10/13 | -- | 98.51 |
| 2023/10/12 | -- | 98.53 |
| 2023/10/11 | -- | 98.53 |
| 2023/10/06 | -- | 98.5 |
| 2023/10/05 | -- | 98.5 |
| 2023/10/04 | -- | 98.42 |
| 2023/10/03 | -- | 98.42 |
| 2023/10/02 | -- | 98.42 |
| 2023/09/28 | -- | 98.42 |
| 2023/09/27 | -- | 98.44 |
| 2023/09/26 | -- | 98.43 |
| 2023/09/25 | -- | 98.43 |
| 2023/09/22 | -- | 98.43 |
| 2023/09/21 | -- | 98.42 |
| 2023/09/20 | -- | 98.44 |
| 2023/09/19 | -- | 98.45 |
| 2023/09/18 | -- | 98.45 |
| 2023/09/15 | -- | 98.46 |
| 2023/09/14 | -- | 98.46 |
| 2023/09/13 | -- | 98.45 |
| 2023/09/12 | -- | 98.46 |
| 2023/09/11 | -- | 98.46 |
| 2023/09/08 | -- | 98.47 |
| 2023/09/07 | -- | 98.46 |
| 2023/09/06 | -- | 98.48 |
| 2023/09/05 | -- | 98.48 |
| 2023/09/04 | -- | 98.48 |
| 2023/09/01 | -- | 98.47 |
| 2023/08/31 | -- | 98.45 |
| 2023/08/30 | -- | 98.42 |
| 2023/08/29 | -- | 98.42 |
| 2023/08/28 | -- | 98.39 |
| 2023/08/25 | -- | 98.42 |
| 2023/08/24 | -- | 98.42 |
| 2023/08/23 | -- | 98.4 |
| 2023/08/22 | -- | 98.38 |
| 2023/08/21 | -- | 98.4 |
| 2023/08/18 | -- | 98.4 |
| 2023/08/17 | -- | 98.4 |
| 2023/08/16 | -- | 98.4 |
| 2023/08/15 | -- | 98.4 |