| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS230603 | PG 3 03/25/30 | USD | 2020/03/25 | 2030/03/25 | 100 | 3.0000 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 97.78 | 95.62 |
| 2024/09/19 | 97.66 | 95.55 |
| 2024/09/18 | 98.01 | 95.72 |
| 2024/09/16 | 97.85 | 95.67 |
| 2024/09/13 | 97.66 | 95.41 |
| 2024/09/11 | 97.65 | 95.5 |
| 2024/09/10 | 97.46 | 95.3 |
| 2024/09/09 | 97.39 | 95.29 |
| 2024/09/06 | 97.12 | 95.03 |
| 2024/09/05 | 97.03 | 94.96 |
| 2024/09/04 | 96.75 | 94.55 |
| 2024/09/03 | 96.42 | 94.37 |
| 2024/09/02 | 96.51 | 94.37 |
| 2024/08/30 | 96.57 | 94.4 |
| 2024/08/29 | 96.74 | 94.51 |
| 2024/08/28 | 96.82 | 94.63 |
| 2024/08/27 | 96.64 | 94.53 |
| 2024/08/26 | 96.8 | 94.6 |
| 2024/08/23 | 96.44 | 94.25 |
| 2024/08/22 | 96.63 | 94.53 |
| 2024/08/21 | 96.51 | 94.34 |
| 2024/08/20 | 96.24 | 94.03 |
| 2024/08/19 | 96.12 | 93.96 |
| 2024/08/16 | 95.97 | 93.78 |
| 2024/08/15 | 96.32 | 94.13 |
| 2024/08/14 | 96.4 | 94.27 |
| 2024/08/13 | 96.01 | 93.93 |
| 2024/08/12 | 95.91 | 93.73 |
| 2024/08/09 | 95.73 | 93.56 |
| 2024/08/08 | 95.94 | 93.78 |
| 2024/08/07 | 96.06 | 93.93 |
| 2024/08/06 | 96.33 | 94.26 |
| 2024/08/05 | 96.92 | 94.47 |
| 2024/08/02 | 95.84 | 93.63 |
| 2024/08/01 | 95.42 | 93.38 |
| 2024/07/31 | 94.92 | 92.83 |
| 2024/07/30 | 95.04 | 92.8 |
| 2024/07/29 | 95.02 | 92.8 |
| 2024/07/26 | 94.57 | 92.5 |
| 2024/07/23 | 94.6 | 92.38 |
| 2024/07/22 | 94.58 | 92.35 |
| 2024/07/19 | 94.79 | 92.56 |
| 2024/07/18 | 94.92 | 92.74 |
| 2024/07/17 | 94.97 | 92.77 |
| 2024/07/16 | 94.8 | 92.53 |
| 2024/07/15 | 94.87 | 92.7 |
| 2024/07/12 | 94.71 | 92.52 |
| 2024/07/11 | 94.29 | 92.13 |
| 2024/07/10 | 94.21 | 92.01 |
| 2024/07/09 | 94.25 | 92.09 |
| 2024/07/08 | 94.29 | 92.12 |
| 2024/07/04 | 93.89 | 91.66 |
| 2024/07/02 | 93.34 | 91.13 |
| 2024/07/01 | 93.56 | 91.35 |
| 2024/06/28 | 93.91 | 91.67 |
| 2024/06/27 | 93.67 | 91.45 |
| 2024/06/26 | 94.02 | 91.77 |
| 2024/06/25 | 94.17 | 91.92 |
| 2024/06/24 | 94.04 | 91.81 |
| 2024/06/21 | 94.04 | 91.8 |
| 2024/06/20 | 94.15 | 91.97 |
| 2024/06/19 | 94.2 | 91.97 |
| 2024/06/18 | 93.93 | 91.7 |
| 2024/06/17 | 94.22 | 91.97 |
| 2024/06/14 | 94.22 | 91.99 |
| 2024/06/13 | 94.05 | 91.82 |
| 2024/06/12 | 93.37 | 91.18 |
| 2024/06/11 | 93.06 | 90.88 |
| 2024/06/07 | 93.84 | 91.66 |
| 2024/06/06 | 93.87 | 91.67 |
| 2024/06/05 | 93.67 | 91.46 |
| 2024/06/04 | 93.49 | 91.29 |
| 2024/06/03 | 92.99 | 90.81 |
| 2024/05/31 | 92.68 | 90.51 |
| 2024/05/30 | 92.34 | 90.17 |
| 2024/05/29 | 92.61 | 90.43 |
| 2024/05/28 | 92.94 | 90.7 |
| 2024/05/24 | 92.82 | 90.62 |
| 2024/05/23 | 93.12 | 90.92 |
| 2024/05/22 | 93.25 | 91.03 |
| 2024/05/21 | 93.15 | 90.92 |
| 2024/05/20 | 93.26 | 91.02 |
| 2024/05/17 | 93.41 | 91.21 |
| 2024/05/16 | 93.64 | 91.45 |
| 2024/05/15 | 93.03 | 90.84 |
| 2024/05/14 | 92.8 | 90.58 |
| 2024/05/13 | 92.78 | 90.58 |
| 2024/05/10 | 93.02 | 90.79 |
| 2024/05/09 | 92.92 | 90.79 |
| 2024/05/08 | 93.12 | 90.93 |
| 2024/05/07 | 93.02 | 90.84 |
| 2024/05/06 | 92.92 | 90.72 |
| 2024/05/03 | 92.52 | 90.32 |
| 2024/05/02 | 92.03 | 89.87 |
| 2024/04/30 | 92.15 | 89.93 |
| 2024/04/29 | 91.96 | 89.79 |
| 2024/04/26 | 91.65 | 89.45 |
| 2024/04/25 | 91.95 | 89.72 |
| 2024/04/24 | 92.08 | 89.92 |
| 2024/04/23 | 91.94 | 89.78 |
| 2024/04/22 | 91.76 | 89.5 |
| 2024/04/19 | 93.04 | 89.54 |
| 2024/04/18 | 91.96 | 89.8 |
| 2024/04/17 | 91.58 | 89.35 |
| 2024/04/16 | 92.07 | 89.79 |
| 2024/04/15 | 92.38 | 90.13 |
| 2024/04/12 | 91.99 | 89.72 |
| 2024/04/11 | 92.04 | 89.8 |
| 2024/04/10 | 93.16 | 90.93 |
| 2024/04/09 | 92.94 | 90.78 |
| 2024/04/08 | 93.05 | 90.82 |
| 2024/04/03 | 93.29 | 91.06 |
| 2024/04/02 | 93.27 | 90.97 |
| 2024/04/01 | 94.11 | 91.64 |
| 2024/03/28 | 93.85 | 91.71 |
| 2024/03/27 | 93.63 | 91.43 |
| 2024/03/26 | 93.68 | 91.51 |
| 2024/03/25 | 94.04 | 91.78 |
| 2024/03/22 | 93.77 | 91.51 |
| 2024/03/21 | 93.7 | 91.5 |
| 2024/03/20 | 93.49 | 91.25 |
| 2024/03/19 | 93.3 | 91.02 |
| 2024/03/18 | 93.21 | 91.01 |
| 2024/03/15 | 93.31 | 91.12 |
| 2024/03/14 | 93.75 | 91.55 |
| 2024/03/13 | 93.94 | 91.71 |
| 2024/03/12 | 94.18 | 91.96 |
| 2024/03/11 | 94.32 | 92.18 |
| 2024/03/08 | 94.14 | 91.97 |
| 2024/03/07 | 93.91 | 91.69 |
| 2024/03/06 | 93.83 | 91.51 |
| 2024/03/05 | 93.58 | 91.33 |
| 2024/03/04 | 93.71 | 91.52 |
| 2024/03/01 | 93.16 | 91.01 |
| 2024/02/29 | 93.14 | 90.9 |
| 2024/02/27 | 93 | 90.75 |
| 2024/02/26 | 93.27 | 90.94 |
| 2024/02/23 | 93.05 | 90.8 |
| 2024/02/22 | 93.03 | 90.82 |
| 2024/02/21 | 93.2 | 91.05 |
| 2024/02/20 | 93.14 | 90.96 |
| 2024/02/19 | 93.18 | 90.96 |
| 2024/02/16 | 93.4 | 91.21 |
| 2024/02/15 | 93.29 | 91.06 |
| 2024/02/05 | 94.34 | 92.16 |
| 2024/02/02 | 95.21 | 92.89 |
| 2024/02/01 | 94.89 | 92.72 |
| 2024/01/31 | 94.52 | 92.24 |
| 2024/01/30 | 94.41 | 92.2 |
| 2024/01/29 | 94.23 | 92.01 |
| 2024/01/26 | 94.45 | 92.14 |
| 2024/01/25 | 94.12 | 91.75 |
| 2024/01/24 | 94.33 | 91.94 |
| 2024/01/23 | 94.61 | 91.99 |
| 2024/01/22 | 94.2 | 91.84 |
| 2024/01/19 | 94.19 | 91.85 |
| 2024/01/18 | 94.34 | 91.97 |
| 2024/01/17 | 94.74 | 92.51 |
| 2024/01/16 | 95.34 | 93.07 |
| 2024/01/15 | 95.47 | 93.07 |
| 2024/01/12 | 95.19 | 92.78 |
| 2024/01/11 | 94.65 | 92.32 |
| 2024/01/10 | 94.69 | 92.35 |
| 2024/01/09 | 94.64 | 92.24 |
| 2024/01/08 | 94.44 | 92.03 |
| 2024/01/05 | 94.63 | 92.17 |
| 2024/01/04 | 95.06 | 92.6 |
| 2024/01/03 | 95.06 | 92.66 |
| 2024/01/02 | 95.63 | 93.17 |
| 2023/12/29 | 95.81 | 93.33 |
| 2023/12/28 | 95.94 | 93.48 |
| 2023/12/27 | 95.32 | 92.88 |
| 2023/12/26 | 95.4 | 92.86 |
| 2023/12/22 | 95.14 | 92.76 |
| 2023/12/21 | 95.15 | 92.95 |
| 2023/12/20 | 95.07 | 92.68 |
| 2023/12/19 | 95.01 | 92.69 |
| 2023/12/18 | 95.11 | 92.81 |
| 2023/12/15 | 95.14 | 92.93 |
| 2023/12/14 | 94.86 | 92.42 |
| 2023/12/13 | 93.65 | 91.37 |
| 2023/12/12 | 93.5 | 91.22 |
| 2023/12/11 | 93.57 | 91.34 |
| 2023/12/08 | 93.95 | 91.68 |
| 2023/12/07 | 94.22 | 91.89 |
| 2023/12/06 | 93.89 | 91.66 |
| 2023/12/05 | 93.53 | 91.21 |
| 2023/12/04 | 94.06 | 91.74 |
| 2023/12/01 | 93.41 | 91.05 |
| 2023/11/30 | 93.65 | 91.28 |
| 2023/11/29 | 93.18 | 90.78 |
| 2023/11/28 | 92.77 | 90.44 |
| 2023/11/27 | 92.38 | 90.01 |
| 2023/11/24 | 92.63 | 90.31 |
| 2023/11/23 | 92.64 | 90.31 |
| 2023/11/22 | 92.53 | 90.23 |
| 2023/11/21 | 92.39 | 90.09 |
| 2023/11/20 | 92.27 | 89.95 |
| 2023/11/17 | 92.13 | 89.77 |
| 2023/11/16 | 91.63 | 89.26 |
| 2023/11/15 | 91.98 | 89.64 |
| 2023/11/14 | 90.86 | 88.51 |
| 2023/11/13 | 90.76 | 88.35 |
| 2023/11/10 | 90.69 | 88.38 |
| 2023/11/09 | 91.23 | 89 |
| 2023/11/08 | 90.94 | 88.66 |
| 2023/11/07 | 90.55 | 88.2 |
| 2023/11/06 | 90.96 | 88.54 |
| 2023/11/03 | 90.44 | 88.06 |
| 2023/11/02 | 90.03 | 87.54 |
| 2023/11/01 | 88.85 | 86.48 |
| 2023/10/31 | 89 | 86.63 |
| 2023/10/30 | 89.17 | 86.87 |
| 2023/10/27 | 89.35 | 86.98 |
| 2023/10/26 | 88.8 | 86.44 |
| 2023/10/25 | 89.43 | 87.09 |
| 2023/10/24 | 89.24 | 86.86 |
| 2023/10/23 | 88.8 | 86.44 |
| 2023/10/20 | 88.69 | 86.09 |
| 2023/10/19 | 88.87 | 86.55 |
| 2023/10/18 | 89.4 | 86.97 |
| 2023/10/17 | 90.04 | 87.64 |
| 2023/10/16 | 90.51 | 88.04 |
| 2023/10/13 | 90.14 | 87.69 |
| 2023/10/12 | 90.76 | 88.37 |
| 2023/10/11 | 90.38 | 87.94 |
| 2023/10/06 | 89.94 | 87.58 |
| 2023/10/05 | 89.89 | 87.49 |
| 2023/10/04 | 89.48 | 87.09 |
| 2023/10/03 | 90.06 | 87.65 |
| 2023/10/02 | 90.69 | 88.27 |
| 2023/09/28 | 90.49 | 88.07 |
| 2023/09/27 | 91.15 | 88.59 |
| 2023/09/26 | 91.11 | 88.71 |
| 2023/09/25 | 91.61 | 89.21 |
| 2023/09/22 | 91.33 | 88.89 |
| 2023/09/21 | 91.79 | 89.38 |
| 2023/09/20 | 92.01 | 89.56 |
| 2023/09/19 | 92.3 | 89.87 |
| 2023/09/18 | 92.14 | 89.73 |
| 2023/09/15 | 92.34 | 89.91 |
| 2023/09/14 | 92.61 | 89.98 |
| 2023/09/13 | 92.2 | 89.8 |
| 2023/09/12 | 92.26 | 89.91 |
| 2023/09/11 | 92.52 | 90.11 |
| 2023/09/08 | 92.51 | 90.08 |
| 2023/09/07 | 92.2 | 89.8 |
| 2023/09/06 | 92.39 | 89.94 |
| 2023/09/05 | 92.93 | 90.43 |
| 2023/09/04 | 92.93 | 90.43 |
| 2023/09/01 | 93.24 | 90.79 |
| 2023/08/31 | 93.19 | 90.82 |
| 2023/08/30 | 93.19 | 90.79 |
| 2023/08/29 | 92.72 | 90.29 |
| 2023/08/28 | 92.39 | 90.08 |
| 2023/08/25 | 92.46 | 90.05 |
| 2023/08/24 | 93.1 | 90.25 |
| 2023/08/23 | 91.96 | 89.46 |
| 2023/08/22 | 91.8 | 89.31 |
| 2023/08/21 | 92.21 | 89.74 |
| 2023/08/18 | 92.17 | 89.59 |
| 2023/08/17 | 92.28 | 89.79 |
| 2023/08/16 | 92.49 | 90.06 |
| 2023/08/15 | 92.66 | 90.26 |
| 2023/08/14 | 92.91 | 90.39 |
| 2023/08/11 | 93.11 | 90.61 |
| 2023/08/10 | 93.7 | 91.17 |
| 2023/08/09 | 93.82 | 91.11 |
| 2023/08/08 | 93.36 | 90.83 |
| 2023/08/07 | 93.79 | 91.07 |
| 2023/08/04 | 92.77 | 90.24 |
| 2023/08/02 | 93.6 | 91.02 |
| 2023/08/01 | 93.98 | 91.54 |
| 2023/07/31 | 93.86 | 91.46 |
| 2023/07/28 | 93.66 | 91.14 |
| 2023/07/27 | 94.41 | 91.9 |
| 2023/07/26 | 94.22 | 91.78 |
| 2023/07/25 | 94.44 | 91.86 |
| 2023/07/24 | 94.31 | 91.91 |
| 2023/07/21 | 94.28 | 91.8 |
| 2023/07/20 | 94.86 | 92.43 |
| 2023/07/19 | 94.69 | 92.24 |
| 2023/07/18 | 94.62 | 92.16 |
| 2023/07/17 | 94.53 | 92.08 |
| 2023/07/14 | 95.12 | 92.51 |
| 2023/07/13 | 95.39 | 91.95 |
| 2023/07/12 | 93.76 | 91.29 |
| 2023/07/11 | 93.55 | 91.06 |
| 2023/07/10 | 93.13 | 90.64 |
| 2023/07/07 | 93.22 | 90.78 |
| 2023/07/06 | 93.87 | 91.41 |
| 2023/07/05 | 94.44 | 91.9 |