| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS230402 | MAR 3.125 06/15/26 | USD | 2016/06/10 | 2026/06/15 | 100 | 0.0000 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 99.36 | 97.72 |
| 2024/09/19 | 99.29 | 97.67 |
| 2024/09/18 | 99.28 | 97.68 |
| 2024/09/16 | 99.3 | 97.69 |
| 2024/09/13 | 99.2 | 97.56 |
| 2024/09/11 | 99.18 | 97.61 |
| 2024/09/10 | 99.09 | 97.51 |
| 2024/09/09 | 99.13 | 97.53 |
| 2024/09/06 | 98.98 | 97.38 |
| 2024/09/05 | 98.93 | 97.31 |
| 2024/09/04 | 98.77 | 97.13 |
| 2024/09/03 | 98.61 | 97.05 |
| 2024/09/02 | 98.67 | 97.05 |
| 2024/08/30 | 98.63 | 97.04 |
| 2024/08/29 | 98.66 | 97.04 |
| 2024/08/28 | 98.62 | 97.05 |
| 2024/08/27 | 98.54 | 96.94 |
| 2024/08/26 | 98.6 | 96.99 |
| 2024/08/23 | 98.4 | 96.77 |
| 2024/08/22 | 98.44 | 96.89 |
| 2024/08/21 | 98.4 | 96.75 |
| 2024/08/20 | 98.22 | 96.65 |
| 2024/08/19 | 98.19 | 96.65 |
| 2024/08/16 | 98.12 | 96.53 |
| 2024/08/15 | 98.32 | 96.72 |
| 2024/08/14 | 98.32 | 96.74 |
| 2024/08/13 | 98.17 | 96.61 |
| 2024/08/12 | 98.22 | 96.56 |
| 2024/08/09 | 98.15 | 96.56 |
| 2024/08/08 | 98.22 | 96.62 |
| 2024/08/07 | 98.27 | 96.67 |
| 2024/08/06 | 98.37 | 96.74 |
| 2024/08/05 | 98.68 | 96.96 |
| 2024/08/02 | 98.22 | 96.53 |
| 2024/08/01 | 97.98 | 96.43 |
| 2024/07/31 | 97.87 | 96.26 |
| 2024/07/30 | 97.82 | 96.24 |
| 2024/07/29 | 97.84 | 96.23 |
| 2024/07/26 | 97.71 | 96.13 |
| 2024/07/23 | 97.7 | 96.09 |
| 2024/07/22 | 97.69 | 96.07 |
| 2024/07/19 | 97.75 | 96.14 |
| 2024/07/18 | 97.76 | 96.19 |
| 2024/07/17 | 97.8 | 96.23 |
| 2024/07/16 | 97.79 | 96.14 |
| 2024/07/15 | 97.74 | 96.18 |
| 2024/07/12 | 97.63 | 96.04 |
| 2024/07/11 | 97.43 | 95.86 |
| 2024/07/10 | 97.41 | 95.85 |
| 2024/07/09 | 97.42 | 95.83 |
| 2024/07/08 | 97.43 | 95.87 |
| 2024/07/04 | 97.28 | 95.65 |
| 2024/07/02 | 97.15 | 95.54 |
| 2024/07/01 | 97.14 | 95.5 |
| 2024/06/28 | 97.17 | 95.55 |
| 2024/06/27 | 97.07 | 95.47 |
| 2024/06/26 | 97.18 | 95.55 |
| 2024/06/25 | 97.22 | 95.6 |
| 2024/06/24 | 97.19 | 95.59 |
| 2024/06/21 | 97.19 | 95.56 |
| 2024/06/20 | 97.24 | 95.61 |
| 2024/06/19 | 97.25 | 95.61 |
| 2024/06/18 | 97.14 | 95.51 |
| 2024/06/17 | 97.24 | 95.64 |
| 2024/06/14 | 97.29 | 95.65 |
| 2024/06/13 | 98.12 | 95.58 |
| 2024/06/12 | 97.97 | 95.47 |
| 2024/06/11 | 97.88 | 95.39 |
| 2024/06/07 | 98.13 | 95.58 |
| 2024/06/06 | 98.1 | 95.6 |
| 2024/06/05 | 98.01 | 95.49 |
| 2024/06/04 | 97.96 | 95.43 |
| 2024/06/03 | 97.78 | 95.28 |
| 2024/05/31 | 97.67 | 95.17 |
| 2024/05/30 | 97.58 | 95.07 |
| 2024/05/29 | 97.6 | 95.09 |
| 2024/05/28 | 97.64 | 95.14 |
| 2024/05/24 | 97.64 | 95.13 |
| 2024/05/23 | 97.72 | 95.22 |
| 2024/05/22 | 97.81 | 95.3 |
| 2024/05/21 | 97.75 | 95.24 |
| 2024/05/20 | 97.78 | 95.26 |
| 2024/05/17 | 97.81 | 95.29 |
| 2024/05/16 | 97.93 | 95.42 |
| 2024/05/15 | 97.74 | 95.24 |
| 2024/05/14 | 97.64 | 95.14 |
| 2024/05/13 | 97.65 | 95.13 |
| 2024/05/10 | 97.73 | 95.19 |
| 2024/05/09 | 97.7 | 95.15 |
| 2024/05/08 | 97.76 | 95.27 |
| 2024/05/07 | 97.79 | 95.27 |
| 2024/05/06 | 97.8 | 95.29 |
| 2024/05/03 | 97.69 | 95.14 |
| 2024/05/02 | 97.45 | 94.91 |
| 2024/04/30 | 97.48 | 94.94 |
| 2024/04/29 | 97.37 | 94.87 |
| 2024/04/26 | 97.36 | 94.82 |
| 2024/04/25 | 97.46 | 94.92 |
| 2024/04/24 | 97.46 | 94.92 |
| 2024/04/23 | 97.37 | 94.82 |
| 2024/04/22 | 97.29 | 94.76 |
| 2024/04/19 | 98.31 | 94.73 |
| 2024/04/18 | 97.35 | 94.79 |
| 2024/04/17 | 97.25 | 94.69 |
| 2024/04/16 | 97.36 | 94.78 |
| 2024/04/15 | 97.51 | 94.95 |
| 2024/04/12 | 97.48 | 94.91 |
| 2024/04/11 | 97.44 | 94.86 |
| 2024/04/10 | 97.82 | 95.22 |
| 2024/04/09 | 97.66 | 95.1 |
| 2024/04/08 | 97.67 | 95.07 |
| 2024/04/03 | 97.71 | 95.12 |
| 2024/04/02 | 97.62 | 95.05 |
| 2024/04/01 | 97.97 | 95.15 |
| 2024/03/28 | 97.83 | 95.28 |
| 2024/03/27 | 97.79 | 95.23 |
| 2024/03/26 | 97.82 | 95.25 |
| 2024/03/25 | 97.93 | 95.37 |
| 2024/03/22 | 97.88 | 95.31 |
| 2024/03/21 | 97.95 | 95.39 |
| 2024/03/20 | 97.83 | 95.26 |
| 2024/03/19 | 97.68 | 95.11 |
| 2024/03/18 | 97.7 | 95.13 |
| 2024/03/15 | 97.74 | 95.16 |
| 2024/03/14 | 97.85 | 95.25 |
| 2024/03/13 | 97.84 | 95.29 |
| 2024/03/12 | 97.95 | 95.39 |
| 2024/03/11 | 98.04 | 95.46 |
| 2024/03/08 | 97.98 | 95.4 |
| 2024/03/07 | 97.86 | 95.27 |
| 2024/03/06 | 97.8 | 95.24 |
| 2024/03/05 | 97.73 | 95.16 |
| 2024/03/04 | 97.83 | 95.26 |
| 2024/03/01 | 97.58 | 95.04 |
| 2024/02/29 | 97.56 | 95.01 |
| 2024/02/27 | 97.48 | 94.92 |
| 2024/02/26 | 97.66 | 95.08 |
| 2024/02/23 | 97.58 | 95.03 |
| 2024/02/22 | 97.67 | 95.13 |
| 2024/02/21 | 97.83 | 95.26 |
| 2024/02/20 | 97.87 | 95.3 |
| 2024/02/19 | 97.87 | 95.3 |
| 2024/02/16 | 97.99 | 95.43 |
| 2024/02/15 | 97.96 | 95.36 |
| 2024/02/05 | 98.24 | 95.62 |
| 2024/02/02 | 98.45 | 95.81 |
| 2024/02/01 | 98.38 | 95.76 |
| 2024/01/31 | 98.13 | 95.48 |
| 2024/01/30 | 98.18 | 95.54 |
| 2024/01/29 | 98.07 | 95.44 |
| 2024/01/26 | 98.17 | 95.5 |
| 2024/01/25 | 98.03 | 95.32 |
| 2024/01/24 | 98.13 | 95.35 |
| 2024/01/23 | 98.06 | 95.32 |
| 2024/01/22 | 98.01 | 95.29 |
| 2024/01/19 | 98.1 | 95.37 |
| 2024/01/18 | 98.12 | 95.34 |
| 2024/01/17 | 98.45 | 95.67 |
| 2024/01/16 | 98.53 | 95.78 |
| 2024/01/15 | 98.64 | 95.78 |
| 2024/01/12 | 98.33 | 95.52 |
| 2024/01/11 | 98 | 95.25 |
| 2024/01/10 | 97.99 | 95.17 |
| 2024/01/09 | 97.97 | 95.18 |
| 2024/01/08 | 97.85 | 95.13 |
| 2024/01/05 | 97.91 | 95.08 |
| 2024/01/04 | 98.05 | 95.23 |
| 2024/01/03 | 98.1 | 95.4 |
| 2024/01/02 | 98.34 | 95.6 |
| 2023/12/29 | 98.32 | 95.57 |
| 2023/12/28 | 98.4 | 95.61 |
| 2023/12/27 | 98.29 | 95.46 |
| 2023/12/26 | 98.28 | 95.46 |
| 2023/12/22 | 98.17 | 95.4 |
| 2023/12/21 | 98.15 | 95.4 |
| 2023/12/20 | 97.91 | 95.18 |
| 2023/12/19 | 97.94 | 95.19 |
| 2023/12/18 | 98 | 95.24 |
| 2023/12/15 | 98.05 | 95.3 |
| 2023/12/14 | 98.01 | 95.13 |
| 2023/12/13 | 97.09 | 94.32 |
| 2023/12/12 | 96.97 | 94.24 |
| 2023/12/11 | 96.96 | 94.24 |
| 2023/12/08 | 97.2 | 94.46 |
| 2023/12/07 | 97.18 | 94.44 |
| 2023/12/06 | 97.19 | 94.48 |
| 2023/12/05 | 97.11 | 94.29 |
| 2023/12/04 | 97.26 | 94.51 |
| 2023/12/01 | 96.92 | 94.14 |
| 2023/11/30 | 97 | 94.22 |
| 2023/11/29 | 96.76 | 93.99 |
| 2023/11/28 | 96.52 | 93.78 |
| 2023/11/27 | 96.36 | 93.58 |
| 2023/11/24 | 96.46 | 93.71 |
| 2023/11/23 | 96.46 | 93.71 |
| 2023/11/22 | 96.45 | 93.74 |
| 2023/11/21 | 96.4 | 93.59 |
| 2023/11/20 | 96.39 | 93.67 |
| 2023/11/17 | 96.44 | 93.71 |
| 2023/11/16 | 96.23 | 93.5 |
| 2023/11/15 | 96.38 | 93.66 |
| 2023/11/14 | 95.86 | 93.16 |
| 2023/11/13 | 95.86 | 93.1 |
| 2023/11/10 | 95.85 | 93.14 |
| 2023/11/09 | 96.05 | 93.34 |
| 2023/11/08 | 96.05 | 93.37 |
| 2023/11/07 | 96.01 | 93.31 |
| 2023/11/06 | 96.24 | 93.53 |
| 2023/11/03 | 95.96 | 93.23 |
| 2023/11/02 | 95.94 | 93.21 |
| 2023/11/01 | 95.52 | 92.8 |
| 2023/10/31 | 95.55 | 92.83 |
| 2023/10/30 | 95.71 | 92.98 |
| 2023/10/27 | 95.68 | 92.95 |
| 2023/10/26 | 95.42 | 92.7 |
| 2023/10/25 | 95.57 | 92.84 |
| 2023/10/24 | 95.65 | 92.9 |
| 2023/10/23 | 95.51 | 92.77 |
| 2023/10/20 | 95.27 | 92.48 |
| 2023/10/19 | 95.21 | 92.45 |
| 2023/10/18 | 95.29 | 92.54 |
| 2023/10/17 | 95.65 | 92.89 |
| 2023/10/16 | 95.83 | 93.01 |
| 2023/10/13 | 95.83 | 92.95 |
| 2023/10/12 | 95.97 | 93.2 |
| 2023/10/11 | 95.99 | 93.2 |
| 2023/10/06 | 95.72 | 92.94 |
| 2023/10/05 | 95.6 | 92.82 |
| 2023/10/04 | 95.38 | 92.57 |
| 2023/10/03 | 95.61 | 92.8 |
| 2023/10/02 | 95.72 | 92.99 |
| 2023/09/28 | 95.51 | 92.75 |
| 2023/09/27 | 95.72 | 92.92 |
| 2023/09/26 | 95.72 | 92.92 |
| 2023/09/25 | 95.77 | 93.01 |
| 2023/09/22 | 95.66 | 92.86 |
| 2023/09/21 | 95.67 | 92.89 |
| 2023/09/20 | 95.88 | 93.05 |
| 2023/09/19 | 95.93 | 93.18 |
| 2023/09/18 | 95.9 | 93.07 |
| 2023/09/15 | 95.94 | 93.11 |
| 2023/09/14 | 96.04 | 93.18 |
| 2023/09/13 | 95.77 | 93.07 |
| 2023/09/12 | 95.89 | 93.17 |
| 2023/09/11 | 95.94 | 93.19 |
| 2023/09/08 | 95.95 | 93.21 |
| 2023/09/07 | 95.71 | 93 |
| 2023/09/06 | 95.89 | 93.18 |
| 2023/09/05 | 96.11 | 93.4 |
| 2023/09/04 | 96.11 | 93.4 |
| 2023/09/01 | 96.22 | 93.49 |
| 2023/08/31 | 96.19 | 93.42 |
| 2023/08/30 | 96.11 | 93.39 |
| 2023/08/29 | 95.84 | 93.12 |
| 2023/08/28 | 95.73 | 93.04 |
| 2023/08/25 | 95.83 | 93.11 |
| 2023/08/24 | 96.17 | 93.23 |
| 2023/08/23 | 95.64 | 92.92 |
| 2023/08/22 | 95.73 | 93 |
| 2023/08/21 | 95.87 | 93.19 |
| 2023/08/18 | 95.84 | 93.08 |
| 2023/08/17 | 95.72 | 93.06 |
| 2023/08/16 | 95.86 | 93.15 |
| 2023/08/15 | 95.87 | 93.2 |
| 2023/08/14 | 96.07 | 93.36 |
| 2023/08/11 | 96.26 | 93.53 |
| 2023/08/10 | 96.41 | 93.69 |
| 2023/08/09 | 96.64 | 93.85 |
| 2023/08/08 | 96.46 | 93.76 |
| 2023/08/07 | 96.58 | 93.88 |
| 2023/08/04 | 96.27 | 93.51 |
| 2023/08/02 | 96.26 | 93.56 |
| 2023/08/01 | 96.51 | 93.78 |
| 2023/07/31 | 96.35 | 93.69 |
| 2023/07/28 | 96.3 | 93.49 |
| 2023/07/27 | 96.49 | 93.73 |
| 2023/07/26 | 96.24 | 93.52 |
| 2023/07/25 | 96.26 | 93.58 |
| 2023/07/24 | 96.45 | 93.75 |
| 2023/07/21 | 96.35 | 93.64 |
| 2023/07/20 | 96.57 | 93.81 |
| 2023/07/19 | 96.48 | 93.79 |
| 2023/07/18 | 96.44 | 93.74 |
| 2023/07/17 | 96.49 | 93.66 |
| 2023/07/14 | 96.84 | 94.1 |
| 2023/07/13 | 96.92 | 93.77 |
| 2023/07/12 | 96.21 | 93.48 |
| 2023/07/11 | 96.14 | 93.45 |
| 2023/07/10 | 95.92 | 93.16 |
| 2023/07/07 | 95.81 | 93.09 |
| 2023/07/06 | 95.97 | 93.25 |
| 2023/07/05 | 96.12 | 93.38 |
| 2023/07/04 | 96.12 | 93.38 |
| 2023/07/03 | 96.2 | 93.43 |
| 2023/06/30 | 96.26 | 93.48 |
| 2023/06/29 | 96.56 | 93.87 |
| 2023/06/28 | 96.38 | 93.67 |
| 2023/06/27 | 96.57 | 93.8 |
| 2023/06/26 | 96.52 | 93.78 |
| 2023/06/21 | 96.67 | 93.95 |
| 2023/06/20 | 96.69 | 93.86 |
| 2023/06/19 | 96.69 | 93.86 |
| 2023/06/16 | 96.79 | 93.92 |
| 2023/06/15 | 96.39 | 93.6 |
| 2023/06/14 | 96.26 | 93.56 |
| 2023/06/13 | 96.59 | 93.8 |
| 2023/06/12 | 96.44 | 93.66 |
| 2023/06/09 | 96.63 | 93.83 |
| 2023/06/08 | 96.57 | 93.74 |
| 2023/06/07 | 96.82 | 94.07 |
| 2023/06/06 | 96.82 | 94.03 |
| 2023/06/05 | 96.79 | 93.94 |
| 2023/06/02 | 97.07 | 94.29 |
| 2023/06/01 | 96.82 | 94.03 |
| 2023/05/31 | 96.78 | 94.13 |
| 2023/05/30 | 96.52 | 93.83 |
| 2023/05/26 | 96.36 | 93.57 |
| 2023/05/25 | 96.69 | 93.92 |
| 2023/05/24 | 97.1 | 94.22 |
| 2023/05/23 | 97.02 | 94.12 |
| 2023/05/22 | 96.91 | 94.06 |
| 2023/05/19 | 96.99 | 94.13 |
| 2023/05/18 | 97.24 | 94.34 |
| 2023/05/17 | 97.41 | 94.49 |
| 2023/05/16 | 97.63 | 94.79 |
| 2023/05/15 | 97.63 | 94.73 |
| 2023/05/12 | 97.77 | 94.97 |
| 2023/05/11 | 97.92 | 94.87 |
| 2023/05/10 | 97.27 | 94.46 |
| 2023/05/09 | 97.33 | 94.52 |
| 2023/05/08 | 97.59 | 94.75 |
| 2023/05/05 | 97.89 | 95.13 |
| 2023/05/04 | 98.04 | 95.19 |
| 2023/05/03 | 97.74 | 94.82 |
| 2023/05/02 | 97.2 | 94.3 |
| 2023/04/28 | 97.41 | 94.72 |
| 2023/04/27 | 97.73 | 94.58 |
| 2023/04/26 | 97.62 | 94.69 |
| 2023/04/25 | 97.43 | 94.3 |
| 2023/04/24 | 97.36 | 94.01 |