| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS230205 | HNDA 2.967 03/10/32 | USD | 2022/03/10 | 2032/03/10 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/11/12 | 90.88 | 88.07 |
| 2024/11/11 | 90.88 | 88.2 |
| 2024/11/08 | 90.61 | 88.15 |
| 2024/11/07 | 90.04 | 87.62 |
| 2024/11/06 | 90.68 | 87.98 |
| 2024/11/05 | 90.78 | 88.11 |
| 2024/11/04 | 90.53 | 87.74 |
| 2024/11/01 | 90.81 | 88.2 |
| 2024/10/29 | 91.03 | 88.35 |
| 2024/10/28 | 91.06 | 88.28 |
| 2024/10/25 | 91.29 | 88.73 |
| 2024/10/24 | 91.09 | 88.41 |
| 2024/10/23 | 91.32 | 88.61 |
| 2024/10/22 | 91.46 | 88.78 |
| 2024/10/21 | 92.07 | 89.38 |
| 2024/10/18 | 92.17 | 89.39 |
| 2024/10/17 | 92.54 | 89.67 |
| 2024/10/16 | 92.43 | 89.67 |
| 2024/10/15 | 92.12 | 89.26 |
| 2024/10/14 | 92.05 | 89.41 |
| 2024/10/11 | 92.12 | 89.45 |
| 2024/10/09 | 92.24 | 89.54 |
| 2024/10/07 | 92.37 | 89.7 |
| 2024/10/04 | 93.06 | 90.4 |
| 2024/09/30 | 93.5 | 90.77 |
| 2024/09/27 | 93.2 | 90.52 |
| 2024/09/26 | 93.31 | 90.65 |
| 2024/09/25 | 93.54 | 90.98 |
| 2024/09/24 | 93.58 | 90.88 |
| 2024/09/23 | 93.64 | 90.89 |
| 2024/09/20 | 93.77 | 91.11 |
| 2024/09/19 | 93.65 | 90.92 |
| 2024/09/18 | 94.06 | 91.36 |
| 2024/09/16 | 93.85 | 91.19 |
| 2024/09/13 | 93.87 | 91.19 |
| 2024/09/11 | 93.78 | 91.12 |
| 2024/09/10 | 93.48 | 90.79 |
| 2024/09/09 | 93.3 | 90.62 |
| 2024/09/06 | 93.31 | 90.7 |
| 2024/09/05 | 93.07 | 90.43 |
| 2024/09/04 | 92.79 | 90.09 |
| 2024/09/03 | 92.29 | 89.64 |
| 2024/09/02 | 92.51 | 89.92 |
| 2024/08/30 | 92.65 | 89.97 |
| 2024/08/29 | 92.75 | 90.06 |
| 2024/08/28 | 92.84 | 90.19 |
| 2024/08/27 | 92.89 | 90.22 |
| 2024/08/26 | 92.98 | 90.48 |
| 2024/08/23 | 92.68 | 90.05 |
| 2024/08/22 | 92.82 | 90.25 |
| 2024/08/21 | 92.89 | 90.23 |
| 2024/08/20 | 92.58 | 89.89 |
| 2024/08/19 | 92.37 | 89.75 |
| 2024/08/16 | 92.29 | 89.62 |
| 2024/08/15 | 92.43 | 89.9 |
| 2024/08/14 | 92.4 | 89.74 |
| 2024/08/13 | 92.02 | 89.32 |
| 2024/08/12 | 91.86 | 89.15 |
| 2024/08/09 | 91.55 | 89.01 |
| 2024/08/08 | 91.8 | 89.12 |
| 2024/08/07 | 92.02 | 89.39 |
| 2024/08/06 | 92.41 | 89.7 |
| 2024/08/05 | 93.16 | 90.38 |
| 2024/08/02 | 92.17 | 89.55 |
| 2024/08/01 | 91.72 | 89.18 |
| 2024/07/31 | 91 | 88.59 |
| 2024/07/30 | 91.17 | 88.59 |
| 2024/07/29 | 91.18 | 88.58 |
| 2024/07/26 | 90.62 | 88.14 |
| 2024/07/23 | 90.85 | 88.27 |
| 2024/07/22 | 90.83 | 88.34 |
| 2024/07/19 | 91.08 | 88.51 |
| 2024/07/18 | 91.22 | 88.63 |
| 2024/07/17 | 91.21 | 88.64 |
| 2024/07/16 | 90.96 | 88.4 |
| 2024/07/15 | 91.03 | 88.51 |
| 2024/07/12 | 90.92 | 88.3 |
| 2024/07/11 | 90.48 | 87.89 |
| 2024/07/10 | 90.34 | 87.79 |
| 2024/07/09 | 90.58 | 87.99 |
| 2024/07/08 | 90.4 | 87.83 |
| 2024/07/04 | 90.04 | 87.03 |
| 2024/07/02 | 89.41 | 86.84 |
| 2024/07/01 | 89.77 | 87.02 |
| 2024/06/28 | 90.35 | 87.61 |
| 2024/06/27 | 90.06 | 87.41 |
| 2024/06/26 | 90.47 | 87.89 |
| 2024/06/25 | 90.63 | 88.08 |
| 2024/06/24 | 90.5 | 87.92 |
| 2024/06/21 | 90.58 | 87.81 |
| 2024/06/20 | 90.57 | 88.01 |
| 2024/06/19 | 90.74 | 87.75 |
| 2024/06/18 | 90.45 | 87.87 |
| 2024/06/17 | 90.75 | 88 |
| 2024/06/14 | 90.64 | 88.05 |
| 2024/06/13 | 90.31 | 87.73 |
| 2024/06/12 | 89.67 | 87.14 |
| 2024/06/11 | 89.41 | 86.87 |
| 2024/06/07 | 90.34 | 87.79 |
| 2024/06/06 | 90.4 | 87.86 |
| 2024/06/05 | 90.08 | 87.6 |
| 2024/06/04 | 89.8 | 87.26 |
| 2024/06/03 | 89.24 | 86.79 |
| 2024/05/31 | 89.04 | 86.48 |
| 2024/05/30 | 88.49 | 85.98 |
| 2024/05/29 | 88.84 | 86.27 |
| 2024/05/28 | 89.4 | 86.8 |
| 2024/05/24 | 89.36 | 86.77 |
| 2024/05/23 | 89.62 | 87 |
| 2024/05/22 | 89.73 | 87.11 |
| 2024/05/21 | 89.7 | 87.01 |
| 2024/05/20 | 89.97 | 87.16 |
| 2024/05/17 | 90.18 | 87.38 |
| 2024/05/16 | 90.24 | 87.59 |
| 2024/05/15 | 89.62 | 86.89 |
| 2024/05/14 | 89.35 | 86.65 |
| 2024/05/13 | 89.3 | 86.61 |
| 2024/05/10 | 89.56 | 86.86 |
| 2024/05/09 | 89.34 | 86.6 |
| 2024/05/08 | 89.55 | 86.78 |
| 2024/05/07 | 89.44 | 86.68 |
| 2024/05/06 | 89.29 | 86.5 |
| 2024/05/03 | 88.8 | 86.05 |
| 2024/05/02 | 88.47 | 85.68 |
| 2024/04/30 | 88.43 | 85.74 |
| 2024/04/29 | 88.07 | 85.4 |
| 2024/04/26 | 87.86 | 85.14 |
| 2024/04/25 | 88.15 | 85.49 |
| 2024/04/24 | 88.37 | 85.7 |
| 2024/04/23 | 88.32 | 85.54 |
| 2024/04/22 | 88.19 | 85.3 |
| 2024/04/19 | 89.61 | 85.61 |
| 2024/04/18 | 88.3 | 85.59 |
| 2024/04/17 | 87.84 | 85.15 |
| 2024/04/16 | 88.27 | 85.55 |
| 2024/04/15 | 88.77 | 86.04 |
| 2024/04/12 | 88.63 | 85.86 |
| 2024/04/11 | 88.71 | 85.89 |
| 2024/04/10 | 89.74 | 87.05 |
| 2024/04/09 | 89.58 | 86.7 |
| 2024/04/08 | 89.57 | 86.75 |
| 2024/04/03 | 89.87 | 87.08 |
| 2024/04/02 | 89.92 | 87.26 |
| 2024/04/01 | 90.79 | 87.96 |
| 2024/03/28 | 90.67 | 87.86 |
| 2024/03/27 | 90.48 | 87.73 |
| 2024/03/26 | 90.45 | 87.74 |
| 2024/03/25 | 90.78 | 88.01 |
| 2024/03/22 | 90.36 | 87.57 |
| 2024/03/21 | 90.18 | 87.37 |
| 2024/03/20 | 89.97 | 87.26 |
| 2024/03/19 | 89.74 | 87.02 |
| 2024/03/18 | 89.8 | 87.12 |
| 2024/03/15 | 89.86 | 87.16 |
| 2024/03/14 | 90.52 | 87.83 |
| 2024/03/13 | 90.67 | 88.01 |
| 2024/03/12 | 90.99 | 88.29 |
| 2024/03/11 | 91.1 | 88.44 |
| 2024/03/08 | 90.99 | 88.29 |
| 2024/03/07 | 90.93 | 88.11 |
| 2024/03/06 | 90.58 | 87.8 |
| 2024/03/05 | 90.38 | 87.59 |
| 2024/03/04 | 90.42 | 87.68 |
| 2024/03/01 | 89.99 | 87.2 |
| 2024/02/29 | 89.93 | 87.18 |
| 2024/02/27 | 89.96 | 87.23 |
| 2024/02/26 | 90.21 | 87.52 |
| 2024/02/23 | 89.77 | 87.1 |
| 2024/02/22 | 89.96 | 87.2 |
| 2024/02/21 | 90.17 | 87.31 |
| 2024/02/20 | 89.99 | 87.18 |
| 2024/02/19 | 90.08 | 87.43 |
| 2024/02/16 | 90.3 | 87.51 |
| 2024/02/15 | 90.31 | 87.49 |
| 2024/02/05 | 91.54 | 88.51 |
| 2024/02/02 | 92.49 | 89.67 |
| 2024/02/01 | 92.13 | 89.3 |
| 2024/01/31 | 91.55 | 88.81 |
| 2024/01/30 | 91.31 | 88.62 |
| 2024/01/29 | 91.09 | 88.39 |
| 2024/01/26 | 91.23 | 88.5 |
| 2024/01/25 | 90.79 | 88 |
| 2024/01/24 | 91.07 | 88.21 |
| 2024/01/23 | 91.3 | 88.45 |
| 2024/01/22 | 91.18 | 88.36 |
| 2024/01/19 | 91.09 | 88.15 |
| 2024/01/18 | 91.46 | 88.5 |
| 2024/01/17 | 91.72 | 88.8 |
| 2024/01/16 | 92.34 | 89.11 |
| 2024/01/15 | 92.64 | 89.39 |
| 2024/01/12 | 92.42 | 89.34 |
| 2024/01/11 | 91.93 | 89.04 |
| 2024/01/10 | 92.18 | 89.16 |
| 2024/01/09 | 92.44 | 89.21 |
| 2024/01/08 | 92.05 | 88.97 |
| 2024/01/05 | 92.45 | 89.43 |
| 2024/01/04 | 93.13 | 89.98 |
| 2024/01/03 | 93.1 | 89.94 |
| 2024/01/02 | 93.54 | 89.74 |
| 2023/12/29 | 93.8 | 90.32 |
| 2023/12/28 | 93.48 | 90.52 |
| 2023/12/27 | 93.03 | 89.93 |
| 2023/12/26 | 92.83 | 89.64 |
| 2023/12/22 | 92.69 | 89.75 |
| 2023/12/21 | 92.73 | 89.74 |
| 2023/12/20 | 92.37 | 89.55 |
| 2023/12/19 | 92.16 | 89.32 |
| 2023/12/18 | 92.33 | 89.38 |
| 2023/12/15 | 92.23 | 89.2 |
| 2023/12/14 | 91.76 | 88.87 |
| 2023/12/13 | 90.39 | 87.56 |
| 2023/12/12 | 89.95 | 87.14 |
| 2023/12/11 | 89.94 | 87.03 |
| 2023/12/08 | 90.35 | 87.5 |
| 2023/12/07 | 90.57 | 87.62 |
| 2023/12/06 | 90.12 | 87.27 |
| 2023/12/05 | 89.67 | 86.84 |
| 2023/12/04 | 89.89 | 86.93 |
| 2023/12/01 | 89.12 | 86.2 |
| 2023/11/30 | 89.45 | 86.62 |
| 2023/11/29 | 89.05 | 86.1 |
| 2023/11/28 | 88.65 | 85.65 |
| 2023/11/27 | 87.92 | 84.88 |
| 2023/11/24 | 88.16 | 85.09 |
| 2023/11/23 | 88.28 | 85.4 |
| 2023/11/22 | 88.16 | 85.36 |
| 2023/11/21 | 88.06 | 85.24 |
| 2023/11/20 | 87.7 | 84.92 |
| 2023/11/17 | 87.69 | 84.84 |
| 2023/11/16 | 87.15 | 84.31 |
| 2023/11/15 | 87.37 | 84.61 |
| 2023/11/14 | 86.21 | 83.38 |
| 2023/11/13 | 86.26 | 83.27 |
| 2023/11/10 | 86.16 | 83.31 |
| 2023/11/09 | 86.99 | 84.15 |
| 2023/11/08 | 86.65 | 83.78 |
| 2023/11/07 | 86.24 | 83.48 |
| 2023/11/06 | 86.55 | 83.67 |
| 2023/11/03 | 85.98 | 83.27 |
| 2023/11/02 | 85.66 | 82.76 |
| 2023/11/01 | 84.44 | 81.58 |
| 2023/10/31 | 84.68 | 81.72 |
| 2023/10/30 | 84.81 | 81.89 |
| 2023/10/27 | 84.8 | 81.97 |
| 2023/10/26 | 84.23 | 81.37 |
| 2023/10/25 | 84.97 | 82.16 |
| 2023/10/24 | 84.81 | 81.84 |
| 2023/10/23 | 84.23 | 81.32 |
| 2023/10/20 | 84.02 | 81.2 |
| 2023/10/19 | 84.32 | 81.52 |
| 2023/10/18 | 84.86 | 82.08 |
| 2023/10/17 | 85.63 | 82.83 |
| 2023/10/16 | 86.13 | 83.1 |
| 2023/10/13 | 85.94 | 82.98 |
| 2023/10/12 | 86.4 | 83.67 |
| 2023/10/11 | 86 | 83.19 |
| 2023/10/06 | 85.4 | 82.53 |
| 2023/10/05 | 85.45 | 82.55 |
| 2023/10/04 | 84.93 | 82.02 |
| 2023/10/03 | 85.75 | 82.88 |
| 2023/10/02 | 86.22 | 83.26 |
| 2023/09/28 | 86.44 | 83.52 |
| 2023/09/27 | 86.94 | 84.04 |
| 2023/09/26 | 86.85 | 83.97 |
| 2023/09/25 | 87.4 | 84.57 |
| 2023/09/22 | 87.09 | 84.23 |
| 2023/09/21 | 87.51 | 84.64 |
| 2023/09/20 | 87.9 | 85.03 |
| 2023/09/19 | 88.22 | 85.39 |
| 2023/09/18 | 88.06 | 85.15 |
| 2023/09/15 | 88.32 | 85.54 |
| 2023/09/14 | 88.69 | 85.79 |
| 2023/09/13 | 88.35 | 85.5 |
| 2023/09/12 | 88.29 | 85.45 |
| 2023/09/11 | 88.41 | 85.48 |
| 2023/09/08 | 88.56 | 85.72 |
| 2023/09/07 | 88.31 | 85.37 |
| 2023/09/06 | 88.54 | 85.66 |
| 2023/09/05 | 89.04 | 86 |
| 2023/09/04 | 89.31 | 86.33 |
| 2023/09/01 | 89.52 | 86.65 |
| 2023/08/31 | 89.53 | 86.6 |
| 2023/08/30 | 89.52 | 86.62 |
| 2023/08/29 | 88.94 | 86.23 |
| 2023/08/28 | 88.66 | 85.82 |
| 2023/08/25 | 88.65 | 85.89 |
| 2023/08/24 | 89.19 | 86.18 |
| 2023/08/23 | 88.26 | 85.31 |
| 2023/08/22 | 88.02 | 85.1 |
| 2023/08/21 | 88.48 | 85.61 |
| 2023/08/18 | 88.4 | 85.48 |
| 2023/08/17 | 88.36 | 85.47 |
| 2023/08/16 | 88.95 | 86.13 |
| 2023/08/15 | 89.11 | 86.19 |
| 2023/08/14 | 89.47 | 86.34 |
| 2023/08/11 | 89.69 | 86.81 |
| 2023/08/10 | 90.48 | 87.46 |
| 2023/08/09 | 90.5 | 87.56 |
| 2023/08/08 | 90.07 | 87.22 |
| 2023/08/07 | 90.32 | 87.39 |
| 2023/08/04 | 89.33 | 86.5 |
| 2023/08/02 | 90.6 | 87.63 |
| 2023/08/01 | 91.06 | 88.09 |
| 2023/07/31 | 91.02 | 88.07 |
| 2023/07/28 | 90.83 | 87.75 |
| 2023/07/27 | 91.6 | 88.58 |
| 2023/07/26 | 91.24 | 88.26 |
| 2023/07/25 | 91.31 | 88.28 |
| 2023/07/24 | 91.46 | 88.49 |
| 2023/07/21 | 91.34 | 88.24 |
| 2023/07/20 | 91.87 | 88.89 |
| 2023/07/19 | 91.53 | 88.52 |
| 2023/07/18 | 91.32 | 88.38 |
| 2023/07/17 | 91.16 | 88.11 |
| 2023/07/14 | 91.69 | 88.52 |
| 2023/07/13 | 92.2 | 87.95 |
| 2023/07/12 | 90.19 | 87.17 |
| 2023/07/11 | 89.87 | 86.85 |
| 2023/07/10 | 89.33 | 86.22 |
| 2023/07/07 | 89.46 | 86.39 |
| 2023/07/06 | 90.22 | 87.13 |
| 2023/07/05 | 90.69 | 87.71 |
| 2023/07/04 | 90.64 | 87.75 |
| 2023/07/03 | 90.77 | 87.78 |
| 2023/06/30 | 90.45 | 87.43 |
| 2023/06/29 | 91.19 | 88.21 |
| 2023/06/28 | 90.82 | 87.86 |
| 2023/06/27 | 91.08 | 88.12 |
| 2023/06/26 | 91.05 | 88.02 |
| 2023/06/21 | 91.04 | 88.03 |
| 2023/06/20 | 90.63 | 87.47 |
| 2023/06/19 | 90.75 | 87.91 |
| 2023/06/16 | 91.01 | 87.98 |
| 2023/06/15 | 90.48 | 87.46 |
| 2023/06/14 | 90.22 | 87.26 |
| 2023/06/13 | 90.64 | 87.67 |
| 2023/06/12 | 90.58 | 87.59 |
| 2023/06/09 | 90.59 | 87.68 |
| 2023/06/08 | 90.33 | 87.22 |
| 2023/06/07 | 91.06 | 87.98 |
| 2023/06/06 | 90.98 | 87.9 |
| 2023/06/05 | 90.9 | 87.86 |
| 2023/06/02 | 91.45 | 88.52 |
| 2023/06/01 | 91.16 | 88.32 |
| 2023/05/31 | 90.97 | 88.18 |
| 2023/05/30 | 90.69 | 87.66 |
| 2023/05/26 | 90.01 | 86.96 |
| 2023/05/25 | 90.7 | 87.49 |
| 2023/05/24 | 90.65 | 87.64 |
| 2023/05/23 | 90.45 | 87.53 |
| 2023/05/22 | 90.79 | 87.66 |
| 2023/05/19 | 90.79 | 87.86 |
| 2023/05/18 | 91.39 | 88.37 |
| 2023/05/17 | 91.57 | 88.53 |
| 2023/05/16 | 92.02 | 88.93 |
| 2023/05/15 | 92.24 | 89.17 |
| 2023/05/12 | 92.96 | 89.83 |
| 2023/05/11 | 92.55 | 89.43 |
| 2023/05/10 | 91.97 | 88.87 |
| 2023/05/09 | 91.81 | 88.83 |
| 2023/05/08 | 92.59 | 89.28 |
| 2023/05/05 | 93 | 89.59 |
| 2023/05/04 | 93.63 | 90.05 |
| 2023/05/03 | 92.98 | 89.52 |
| 2023/05/02 | 92.02 | 88.65 |
| 2023/04/28 | 92.44 | 89.18 |
| 2023/04/27 | 92.91 | 89.49 |
| 2023/04/26 | 93.28 | 89.77 |
| 2023/04/25 | 92.85 | 89.29 |
| 2023/04/24 | 92.33 | 88.69 |
| 2023/04/21 | 92.33 | 88.82 |
| 2023/04/20 | 91.93 | 88.45 |
| 2023/04/19 | 92.1 | 88.6 |
| 2023/04/18 | 92 | 88.45 |
| 2023/04/17 | 92.71 | 88.93 |
| 2023/04/14 | 92.78 | 89.34 |
| 2023/04/13 | 93.15 | 89.57 |
| 2023/04/12 | 92.83 | 89.43 |
| 2023/04/11 | 92.95 | 89.57 |
| 2023/04/06 | 93.53 | 90.11 |
| 2023/03/31 | 91.98 | 88.3 |
| 2023/03/30 | 91.27 | 87.84 |
| 2023/03/29 | 91.2 | 87.74 |
| 2023/03/28 | 91.54 | 88.07 |
| 2023/03/27 | 92.55 | 89.02 |
| 2023/03/24 | 92.43 | 88.82 |
| 2023/03/23 | 91.93 | 88.26 |
| 2023/03/22 | 91.09 | 87.47 |
| 2023/03/21 | 91.37 | 87.5 |
| 2023/03/20 | 91.3 | 87.37 |
| 2023/03/17 | 90.8 | 86.79 |
| 2023/03/16 | 91.64 | 87.66 |
| 2023/03/15 | 90.25 | 86.84 |
| 2023/03/14 | 91.26 | 87.89 |
| 2023/03/13 | 90.49 | 87.35 |
| 2023/03/10 | 89.53 | 86.19 |
| 2023/03/09 | 88.92 | 85.81 |
| 2023/03/08 | 89.07 | 85.81 |
| 2023/03/07 | 89.26 | 85.94 |
| 2023/03/06 | 89.16 | 85.96 |
| 2023/03/03 | 88.37 | 85.2 |
| 2023/03/02 | 88.71 | 85.5 |
| 2023/03/01 | 89.28 | 85.97 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |