| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS230204 | HNDA 2.534 03/10/27 | USD | 2022/03/10 | 2027/03/10 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/11/12 | 96.99 | 95.26 |
| 2024/11/11 | 97.12 | 95.38 |
| 2024/11/08 | 97.11 | 95.42 |
| 2024/11/07 | 96.95 | 95.22 |
| 2024/11/06 | 96.95 | 95.12 |
| 2024/11/05 | 97.04 | 95.21 |
| 2024/11/04 | 96.95 | 95.02 |
| 2024/11/01 | 97 | 95.19 |
| 2024/10/29 | 97.11 | 95.34 |
| 2024/10/28 | 97.15 | 95.28 |
| 2024/10/25 | 97.22 | 95.45 |
| 2024/10/24 | 97.21 | 95.4 |
| 2024/10/23 | 97.24 | 95.45 |
| 2024/10/22 | 97.32 | 95.54 |
| 2024/10/21 | 97.46 | 95.68 |
| 2024/10/18 | 97.46 | 95.64 |
| 2024/10/17 | 97.52 | 95.73 |
| 2024/10/16 | 97.5 | 95.69 |
| 2024/10/15 | 97.51 | 95.63 |
| 2024/10/14 | 97.42 | 95.61 |
| 2024/10/11 | 97.41 | 95.61 |
| 2024/10/09 | 97.35 | 95.53 |
| 2024/10/07 | 97.34 | 95.46 |
| 2024/10/04 | 97.79 | 96 |
| 2024/09/30 | 98.11 | 96.27 |
| 2024/09/27 | 97.93 | 96.11 |
| 2024/09/26 | 98.02 | 96.21 |
| 2024/09/25 | 98.12 | 96.3 |
| 2024/09/24 | 98.07 | 96.22 |
| 2024/09/23 | 98.06 | 96.15 |
| 2024/09/20 | 98.02 | 96.22 |
| 2024/09/19 | 97.9 | 96.07 |
| 2024/09/18 | 97.99 | 96.22 |
| 2024/09/16 | 97.99 | 96.19 |
| 2024/09/13 | 97.95 | 96.1 |
| 2024/09/11 | 97.88 | 96.1 |
| 2024/09/10 | 97.74 | 95.92 |
| 2024/09/09 | 97.69 | 95.9 |
| 2024/09/06 | 97.55 | 95.76 |
| 2024/09/05 | 97.47 | 95.67 |
| 2024/09/04 | 97.27 | 95.49 |
| 2024/09/03 | 97.12 | 95.34 |
| 2024/09/02 | 97.19 | 95.42 |
| 2024/08/30 | 97.19 | 95.42 |
| 2024/08/29 | 97.23 | 95.45 |
| 2024/08/28 | 97.27 | 95.47 |
| 2024/08/27 | 97.21 | 95.41 |
| 2024/08/26 | 97.28 | 95.51 |
| 2024/08/23 | 97.08 | 95.28 |
| 2024/08/22 | 97.12 | 95.35 |
| 2024/08/21 | 97 | 95.25 |
| 2024/08/20 | 96.83 | 95.07 |
| 2024/08/19 | 96.8 | 95.04 |
| 2024/08/16 | 96.69 | 94.99 |
| 2024/08/15 | 96.95 | 95.24 |
| 2024/08/14 | 97.01 | 95.22 |
| 2024/08/13 | 96.8 | 95.02 |
| 2024/08/12 | 96.69 | 94.93 |
| 2024/08/09 | 96.66 | 94.92 |
| 2024/08/08 | 96.81 | 95.05 |
| 2024/08/07 | 96.81 | 95.04 |
| 2024/08/06 | 96.9 | 95.07 |
| 2024/08/05 | 97.3 | 95.44 |
| 2024/08/02 | 96.7 | 94.91 |
| 2024/08/01 | 96.28 | 94.64 |
| 2024/07/31 | 96.05 | 94.41 |
| 2024/07/30 | 95.99 | 94.32 |
| 2024/07/29 | 96.06 | 94.35 |
| 2024/07/26 | 95.83 | 94.2 |
| 2024/07/23 | 95.85 | 94.14 |
| 2024/07/22 | 95.8 | 94.13 |
| 2024/07/19 | 95.87 | 94.22 |
| 2024/07/18 | 95.93 | 94.28 |
| 2024/07/17 | 95.96 | 94.3 |
| 2024/07/16 | 95.93 | 94.27 |
| 2024/07/15 | 95.9 | 94.23 |
| 2024/07/12 | 95.75 | 94.05 |
| 2024/07/11 | 95.43 | 93.78 |
| 2024/07/10 | 95.44 | 93.76 |
| 2024/07/09 | 95.4 | 93.77 |
| 2024/07/08 | 95.42 | 93.76 |
| 2024/07/04 | 95.25 | 93.38 |
| 2024/07/02 | 95.03 | 93.32 |
| 2024/07/01 | 95.05 | 93.36 |
| 2024/06/28 | 95.16 | 93.45 |
| 2024/06/27 | 95.07 | 93.34 |
| 2024/06/26 | 95.19 | 93.47 |
| 2024/06/25 | 95.26 | 93.59 |
| 2024/06/24 | 95.22 | 93.55 |
| 2024/06/21 | 95.19 | 93.52 |
| 2024/06/20 | 95.25 | 93.55 |
| 2024/06/19 | 95.27 | 93.42 |
| 2024/06/18 | 95.16 | 93.49 |
| 2024/06/17 | 95.29 | 93.6 |
| 2024/06/14 | 95.41 | 93.67 |
| 2024/06/13 | 95.26 | 93.58 |
| 2024/06/12 | 94.97 | 93.28 |
| 2024/06/11 | 94.87 | 93.18 |
| 2024/06/07 | 95.23 | 93.54 |
| 2024/06/06 | 95.23 | 93.53 |
| 2024/06/05 | 95.09 | 93.41 |
| 2024/06/04 | 94.98 | 93.28 |
| 2024/06/03 | 94.8 | 93.13 |
| 2024/05/31 | 94.69 | 92.98 |
| 2024/05/30 | 94.51 | 92.81 |
| 2024/05/29 | 94.59 | 92.8 |
| 2024/05/28 | 94.69 | 92.9 |
| 2024/05/24 | 94.72 | 92.94 |
| 2024/05/23 | 94.83 | 93.05 |
| 2024/05/22 | 94.92 | 93.14 |
| 2024/05/21 | 94.86 | 93.09 |
| 2024/05/20 | 94.9 | 93.13 |
| 2024/05/17 | 95.04 | 93.24 |
| 2024/05/16 | 95.17 | 93.38 |
| 2024/05/15 | 94.86 | 93.05 |
| 2024/05/14 | 94.73 | 92.96 |
| 2024/05/13 | 94.71 | 92.93 |
| 2024/05/10 | 94.83 | 93.05 |
| 2024/05/09 | 94.77 | 92.95 |
| 2024/05/08 | 94.86 | 93.05 |
| 2024/05/07 | 94.82 | 93.02 |
| 2024/05/06 | 94.83 | 92.91 |
| 2024/05/03 | 94.64 | 92.84 |
| 2024/05/02 | 94.35 | 92.58 |
| 2024/04/30 | 94.3 | 92.5 |
| 2024/04/29 | 94.27 | 92.31 |
| 2024/04/26 | 94.15 | 92.33 |
| 2024/04/25 | 94.24 | 92.49 |
| 2024/04/24 | 94.41 | 92.5 |
| 2024/04/23 | 94.21 | 92.38 |
| 2024/04/22 | 94.15 | 92.27 |
| 2024/04/19 | 95.18 | 92.4 |
| 2024/04/18 | 94.21 | 92.44 |
| 2024/04/17 | 94.05 | 92.24 |
| 2024/04/16 | 94.21 | 92.39 |
| 2024/04/15 | 94.31 | 92.53 |
| 2024/04/12 | 94.27 | 92.42 |
| 2024/04/11 | 94.26 | 92.41 |
| 2024/04/10 | 94.87 | 93.01 |
| 2024/04/09 | 94.76 | 92.87 |
| 2024/04/08 | 94.83 | 92.93 |
| 2024/04/03 | 94.92 | 93.06 |
| 2024/04/02 | 94.92 | 93.05 |
| 2024/04/01 | 95.37 | 93.33 |
| 2024/03/28 | 95.24 | 93.31 |
| 2024/03/27 | 95.14 | 93.25 |
| 2024/03/26 | 95.12 | 93.26 |
| 2024/03/25 | 95.22 | 93.32 |
| 2024/03/22 | 95.06 | 93.17 |
| 2024/03/21 | 95.07 | 93.18 |
| 2024/03/20 | 94.85 | 92.95 |
| 2024/03/19 | 94.75 | 92.87 |
| 2024/03/18 | 94.69 | 92.81 |
| 2024/03/15 | 94.79 | 92.92 |
| 2024/03/14 | 95.04 | 93.15 |
| 2024/03/13 | 95.08 | 93.2 |
| 2024/03/12 | 95.22 | 93.33 |
| 2024/03/11 | 95.33 | 93.44 |
| 2024/03/08 | 95.22 | 93.34 |
| 2024/03/07 | 95.07 | 93.19 |
| 2024/03/06 | 95.24 | 93.14 |
| 2024/03/05 | 95.15 | 93.06 |
| 2024/03/04 | 95.22 | 93.15 |
| 2024/03/01 | 94.99 | 92.9 |
| 2024/02/29 | 94.94 | 92.86 |
| 2024/02/27 | 94.87 | 92.77 |
| 2024/02/26 | 94.98 | 92.9 |
| 2024/02/23 | 94.86 | 92.79 |
| 2024/02/22 | 95.02 | 92.93 |
| 2024/02/21 | 95.11 | 92.99 |
| 2024/02/20 | 94.97 | 92.86 |
| 2024/02/19 | 95.01 | 92.95 |
| 2024/02/16 | 95.13 | 93 |
| 2024/02/15 | 95.07 | 92.99 |
| 2024/02/05 | 95.48 | 93.32 |
| 2024/02/02 | 96 | 93.96 |
| 2024/02/01 | 95.89 | 93.77 |
| 2024/01/31 | 95.64 | 93.55 |
| 2024/01/30 | 95.64 | 93.56 |
| 2024/01/29 | 95.55 | 93.47 |
| 2024/01/26 | 95.67 | 93.61 |
| 2024/01/25 | 95.35 | 93.3 |
| 2024/01/24 | 95.47 | 93.4 |
| 2024/01/23 | 95.52 | 93.45 |
| 2024/01/22 | 95.43 | 93.33 |
| 2024/01/19 | 95.52 | 93.4 |
| 2024/01/18 | 95.54 | 93.47 |
| 2024/01/17 | 95.85 | 93.76 |
| 2024/01/16 | 96.01 | 93.81 |
| 2024/01/15 | 96.07 | 93.67 |
| 2024/01/12 | 95.81 | 93.67 |
| 2024/01/11 | 95.5 | 93.41 |
| 2024/01/10 | 95.53 | 93.36 |
| 2024/01/09 | 95.46 | 93.32 |
| 2024/01/08 | 95.31 | 93.22 |
| 2024/01/05 | 95.35 | 93.29 |
| 2024/01/04 | 95.57 | 93.45 |
| 2024/01/03 | 95.59 | 93.47 |
| 2024/01/02 | 95.96 | 93.5 |
| 2023/12/29 | 95.82 | 93.68 |
| 2023/12/28 | 95.82 | 93.69 |
| 2023/12/27 | 95.64 | 93.47 |
| 2023/12/26 | 95.64 | 93.38 |
| 2023/12/22 | 95.56 | 93.44 |
| 2023/12/21 | 95.57 | 93.38 |
| 2023/12/20 | 95.38 | 93.26 |
| 2023/12/19 | 95.31 | 93.19 |
| 2023/12/18 | 95.36 | 93.15 |
| 2023/12/15 | 95.42 | 93.21 |
| 2023/12/14 | 95.31 | 93.12 |
| 2023/12/13 | 94.45 | 92.3 |
| 2023/12/12 | 94.29 | 92.17 |
| 2023/12/11 | 94.25 | 92.11 |
| 2023/12/08 | 94.55 | 92.46 |
| 2023/12/07 | 94.57 | 92.49 |
| 2023/12/06 | 94.53 | 92.4 |
| 2023/12/05 | 94.41 | 92.3 |
| 2023/12/04 | 94.51 | 92.3 |
| 2023/12/01 | 94.2 | 92.09 |
| 2023/11/30 | 94.33 | 92.18 |
| 2023/11/29 | 94.13 | 91.99 |
| 2023/11/28 | 93.72 | 91.57 |
| 2023/11/27 | 93.42 | 91.17 |
| 2023/11/24 | 93.58 | 91.32 |
| 2023/11/23 | 93.67 | 91.49 |
| 2023/11/22 | 93.65 | 91.52 |
| 2023/11/21 | 93.58 | 91.42 |
| 2023/11/20 | 93.43 | 91.28 |
| 2023/11/17 | 93.5 | 91.37 |
| 2023/11/16 | 93.22 | 91.07 |
| 2023/11/15 | 93.32 | 91.22 |
| 2023/11/14 | 92.63 | 90.56 |
| 2023/11/13 | 92.66 | 90.53 |
| 2023/11/10 | 92.7 | 90.58 |
| 2023/11/09 | 93.03 | 90.93 |
| 2023/11/08 | 92.97 | 90.89 |
| 2023/11/07 | 92.87 | 90.76 |
| 2023/11/06 | 93.05 | 90.93 |
| 2023/11/03 | 92.71 | 90.59 |
| 2023/11/02 | 92.68 | 90.5 |
| 2023/11/01 | 92.06 | 89.96 |
| 2023/10/31 | 92.12 | 90.01 |
| 2023/10/30 | 92.2 | 90.09 |
| 2023/10/27 | 92.1 | 90 |
| 2023/10/26 | 91.84 | 89.68 |
| 2023/10/25 | 92.09 | 89.99 |
| 2023/10/24 | 92.12 | 89.97 |
| 2023/10/23 | 91.89 | 89.79 |
| 2023/10/20 | 91.74 | 89.59 |
| 2023/10/19 | 91.68 | 89.59 |
| 2023/10/18 | 91.9 | 89.82 |
| 2023/10/17 | 92.36 | 90.23 |
| 2023/10/16 | 92.47 | 90.34 |
| 2023/10/13 | 92.46 | 90.3 |
| 2023/10/12 | 92.69 | 90.58 |
| 2023/10/11 | 92.64 | 90.48 |
| 2023/10/06 | 92.25 | 90.14 |
| 2023/10/05 | 92.26 | 90.09 |
| 2023/10/04 | 91.98 | 89.72 |
| 2023/10/03 | 92.33 | 90.15 |
| 2023/10/02 | 92.57 | 90.41 |
| 2023/09/28 | 92.51 | 90.32 |
| 2023/09/27 | 92.71 | 90.52 |
| 2023/09/26 | 92.64 | 90.51 |
| 2023/09/25 | 92.84 | 90.65 |
| 2023/09/22 | 92.73 | 90.54 |
| 2023/09/21 | 92.77 | 90.53 |
| 2023/09/20 | 92.96 | 90.82 |
| 2023/09/19 | 93.13 | 90.97 |
| 2023/09/18 | 93.02 | 90.86 |
| 2023/09/15 | 93.19 | 91.05 |
| 2023/09/14 | 93.34 | 91.18 |
| 2023/09/13 | 93.07 | 90.91 |
| 2023/09/12 | 93.12 | 90.96 |
| 2023/09/11 | 93.12 | 90.93 |
| 2023/09/08 | 93.28 | 91.13 |
| 2023/09/07 | 93.06 | 90.92 |
| 2023/09/06 | 93.24 | 91.09 |
| 2023/09/05 | 93.4 | 91.24 |
| 2023/09/04 | 93.57 | 91.44 |
| 2023/09/01 | 93.64 | 91.45 |
| 2023/08/31 | 93.57 | 91.38 |
| 2023/08/30 | 93.49 | 91.33 |
| 2023/08/29 | 93.17 | 91.07 |
| 2023/08/28 | 93 | 90.83 |
| 2023/08/25 | 93.11 | 90.94 |
| 2023/08/24 | 93.5 | 91.05 |
| 2023/08/23 | 92.91 | 90.7 |
| 2023/08/22 | 92.89 | 90.68 |
| 2023/08/21 | 93.1 | 90.95 |
| 2023/08/18 | 93.14 | 90.85 |
| 2023/08/17 | 92.98 | 90.73 |
| 2023/08/16 | 93.13 | 91.03 |
| 2023/08/15 | 93.14 | 91 |
| 2023/08/14 | 93.34 | 91.14 |
| 2023/08/11 | 93.55 | 91.38 |
| 2023/08/10 | 93.89 | 91.7 |
| 2023/08/09 | 94.02 | 91.78 |
| 2023/08/08 | 93.87 | 91.7 |
| 2023/08/07 | 93.88 | 91.71 |
| 2023/08/04 | 93.42 | 91.23 |
| 2023/08/02 | 93.7 | 91.47 |
| 2023/08/01 | 93.82 | 91.56 |
| 2023/07/31 | 93.75 | 91.43 |
| 2023/07/28 | 93.64 | 91.37 |
| 2023/07/27 | 93.98 | 91.78 |
| 2023/07/26 | 93.81 | 91.58 |
| 2023/07/25 | 93.9 | 91.69 |
| 2023/07/24 | 94.02 | 91.81 |
| 2023/07/21 | 94.03 | 91.85 |
| 2023/07/20 | 94.34 | 92.12 |
| 2023/07/19 | 94.32 | 92.11 |
| 2023/07/18 | 94.3 | 92.04 |
| 2023/07/17 | 94.14 | 91.87 |
| 2023/07/14 | 94.59 | 92.14 |
| 2023/07/13 | 94.68 | 91.9 |
| 2023/07/12 | 93.63 | 91.4 |
| 2023/07/11 | 93.54 | 91.25 |
| 2023/07/10 | 93.23 | 90.81 |
| 2023/07/07 | 93.25 | 90.86 |
| 2023/07/06 | 93.55 | 91.23 |
| 2023/07/05 | 93.72 | 91.41 |
| 2023/07/04 | 93.71 | 91.34 |
| 2023/07/03 | 93.79 | 91.39 |
| 2023/06/30 | 93.86 | 91.64 |
| 2023/06/29 | 94.33 | 92.02 |
| 2023/06/28 | 94.15 | 91.88 |
| 2023/06/27 | 94.39 | 92.04 |
| 2023/06/26 | 94.28 | 91.97 |
| 2023/06/21 | 94.52 | 92.21 |
| 2023/06/20 | 94.24 | 91.83 |
| 2023/06/19 | 94.45 | 92.14 |
| 2023/06/16 | 94.52 | 92.24 |
| 2023/06/15 | 94.22 | 91.93 |
| 2023/06/14 | 94.19 | 91.99 |
| 2023/06/13 | 94.4 | 92.25 |
| 2023/06/12 | 94.26 | 92.06 |
| 2023/06/09 | 94.51 | 92.31 |
| 2023/06/08 | 94.36 | 92.09 |
| 2023/06/07 | 94.68 | 92.45 |
| 2023/06/06 | 94.68 | 92.45 |
| 2023/06/05 | 94.59 | 92.26 |
| 2023/06/02 | 95.01 | 92.84 |
| 2023/06/01 | 94.93 | 92.66 |
| 2023/05/31 | 94.75 | 92.74 |
| 2023/05/30 | 94.47 | 92.35 |
| 2023/05/26 | 94.36 | 92.13 |
| 2023/05/25 | 94.78 | 92.51 |
| 2023/05/24 | 95.03 | 92.73 |
| 2023/05/23 | 94.96 | 92.68 |
| 2023/05/22 | 95.04 | 92.77 |
| 2023/05/19 | 95.11 | 92.83 |
| 2023/05/18 | 95.42 | 93.12 |
| 2023/05/17 | 95.67 | 93.35 |
| 2023/05/16 | 95.86 | 93.57 |
| 2023/05/15 | 95.94 | 93.71 |
| 2023/05/12 | 96.33 | 94.05 |
| 2023/05/11 | 96.19 | 93.88 |
| 2023/05/10 | 95.81 | 93.51 |
| 2023/05/09 | 95.77 | 93.46 |
| 2023/05/08 | 95.97 | 93.66 |
| 2023/05/05 | 96.25 | 93.87 |
| 2023/05/04 | 96.35 | 94.05 |
| 2023/05/03 | 95.86 | 93.56 |
| 2023/05/02 | 95.36 | 93.08 |
| 2023/04/28 | 95.47 | 93.41 |
| 2023/04/27 | 95.92 | 93.55 |
| 2023/04/26 | 95.93 | 93.54 |
| 2023/04/25 | 95.65 | 93.33 |
| 2023/04/24 | 95.27 | 92.92 |
| 2023/04/21 | 95.55 | 93.07 |
| 2023/04/20 | 95.18 | 92.82 |
| 2023/04/19 | 95.34 | 92.95 |
| 2023/04/18 | 95.47 | 92.94 |
| 2023/04/17 | 95.61 | 92.95 |
| 2023/04/14 | 95.93 | 93.49 |
| 2023/04/13 | 95.87 | 93.56 |
| 2023/04/12 | 95.71 | 93.42 |
| 2023/04/11 | 95.9 | 93.4 |
| 2023/04/06 | 96.37 | 93.94 |
| 2023/03/31 | 95.45 | 92.78 |
| 2023/03/30 | 95.42 | 92.64 |
| 2023/03/29 | 95.15 | 92.62 |
| 2023/03/28 | 95.5 | 92.99 |
| 2023/03/27 | 96.03 | 93.51 |
| 2023/03/24 | 95.98 | 93.45 |
| 2023/03/23 | 95.61 | 93.04 |
| 2023/03/22 | 94.78 | 92.29 |
| 2023/03/21 | 95.04 | 92.2 |
| 2023/03/20 | 95.2 | 92.14 |
| 2023/03/17 | 94.26 | 91.32 |
| 2023/03/16 | 95.17 | 91.8 |
| 2023/03/15 | 94.09 | 91.8 |
| 2023/03/14 | 94.9 | 92.56 |
| 2023/03/13 | 94.15 | 92.04 |
| 2023/03/10 | 93.62 | 91.22 |
| 2023/03/09 | 93.03 | 90.84 |
| 2023/03/08 | 93.06 | 90.9 |
| 2023/03/07 | 93.46 | 91.21 |
| 2023/03/06 | 93.25 | 91.2 |
| 2023/03/03 | 92.98 | 90.95 |
| 2023/03/02 | 93.16 | 90.99 |
| 2023/03/01 | 93.41 | 91.25 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |