債券代號 債券名稱 計價幣別 債券發行日 債券到期日
到期保本率(%)
XS230105
PYPL 5.05 06/01/52USD2022/05/232052/06/01100

報價日期 參考買價 參考贖回價
2024/11/1299.8395.55
2024/11/1199.895.55
2024/11/0898.4694.6
2024/11/0797.5193.14
2024/11/0699.0994.51
2024/11/0598.6594.52
2024/11/0497.9993.07
2024/11/0198.4994.31
2024/10/2998.4794.03
2024/10/2898.4794.36
2024/10/2598.9294.62
2024/10/2498.3694.05
2024/10/2398.5294.46
2024/10/2298.5694.46
2024/10/21100.3396.17
2024/10/18100.5596.41
2024/10/17101.7797.68
2024/10/16101.4997.28
2024/10/15101.4496.05
2024/10/14100.1196.05
2024/10/11100.6996.49
2024/10/09101.2497.02
2024/10/07101.5897.49
2024/10/04102.4498.27
2024/09/30103.5999.26
2024/09/27103.2498.88
2024/09/26103.1698.84
2024/09/25104.1899.81
2024/09/24103.8399.41
2024/09/23104.0399.32
2024/09/20104.1299.77
2024/09/19103.9799.57
2024/09/18104.91100.43
2024/09/16103.8399.49
2024/09/13103.5299.2
2024/09/11103.6299.18
2024/09/10103.1698.83
2024/09/09102.7998.65
2024/09/06102.8998.66
2024/09/05102.1897.89
2024/09/04101.5297.05
2024/09/03100.7196.59
2024/09/02100.9996.59
2024/08/30101.5397.24
2024/08/29101.6797.41
2024/08/28101.9797.8
2024/08/27102.6297.83
2024/08/26102.8198.01
2024/08/23101.9197.32
2024/08/22102.2797.96
2024/08/21102.4597.98
2024/08/20101.6597.25
2024/08/19101.3197.02
2024/08/16100.9696.51
2024/08/15101.3396.85
2024/08/14100.1495.77
2024/08/1399.394.85
2024/08/1298.8994.51
2024/08/0998.0693.83
2024/08/0898.0393.69
2024/08/0798.6194.46
2024/08/0699.4395.25
2024/08/05100.4695.53
2024/08/0298.1894.04
2024/08/0197.693.97
2024/07/3196.6392.55
2024/07/3096.2292.12
2024/07/2995.9991.84
2024/07/2695.291.35
2024/07/2395.8791.92
2024/07/2296.1692
2024/07/1996.6292.43
2024/07/1896.9893.05
2024/07/1797.1193.26
2024/07/1696.1392.1
2024/07/1596.8493.09
2024/07/1296.7392.61
2024/07/119692.1
2024/07/1096.1292.09
2024/07/0996.7592.69
2024/07/0896.4892.63
2024/07/0495.6891.62
2024/07/0294.0589.9
2024/07/0194.7390.67
2024/06/2896.2592.22
2024/06/2795.7891.7
2024/06/2696.9492.73
2024/06/2597.0692.98
2024/06/2496.792.62
2024/06/2196.7192.7
2024/06/2097.2293.27
2024/06/1997.393.27
2024/06/1896.7592.68
2024/06/1797.6393.59
2024/06/1497.2693.31
2024/06/1396.6292.54
2024/06/1295.8591.82
2024/06/1195.2291.18
2024/06/0796.9793.03
2024/06/0697.2693.24
2024/06/0597.1893.11
2024/06/0496.4692.48
2024/06/0395.2591.14
2024/05/3194.6590.56
2024/05/3093.5689.69
2024/05/2994.5590.62
2024/05/2895.9791.9
2024/05/2495.8691.67
2024/05/2396.2392.32
2024/05/2296.6192.36
2024/05/2196.3992.25
2024/05/2097.0592.9
2024/05/1797.3993.49
2024/05/1697.7693.65
2024/05/1596.492.53
2024/05/1496.0192.06
2024/05/1396.3192.13
2024/05/1096.9192.65
2024/05/0996.4192.33
2024/05/0897.0192.93
2024/05/0796.692.47
2024/05/0696.0891.95
2024/05/0395.1390.87
2024/05/0294.6690.48
2024/04/3094.7590.63
2024/04/2994.1290.04
2024/04/2693.5389.47
2024/04/2593.9789.84
2024/04/2494.6690.46
2024/04/2394.5490.34
2024/04/2294.1390.06
2024/04/1996.0789.88
2024/04/1894.1189.93
2024/04/1793.1589.13
2024/04/1694.2489.95
2024/04/1595.6491.32
2024/04/1295.1690.91
2024/04/1195.5791.64
2024/04/1097.2893.12
2024/04/0996.4892.45
2024/04/0896.392.02
2024/04/0396.9692.73
2024/04/0297.4593.31
2024/04/0199.2494.68
2024/03/2898.4794.43
2024/03/2797.9193.68
2024/03/2697.9693.67
2024/03/2598.6394.36
2024/03/2297.7293.51
2024/03/2197.1992.93
2024/03/2097.3393.1
2024/03/1997.0893.01
2024/03/1897.5493.27
2024/03/1597.2693.02
2024/03/1498.294.16
2024/03/1398.3494.24
2024/03/1298.9294.85
2024/03/1198.9794.86
2024/03/0898.8694.8
2024/03/0798.7794.74
2024/03/0698.0993.92
2024/03/0597.5693.32
2024/03/0497.6793.5
2024/03/0197.1892.93
2024/02/2997.2292.82
2024/02/2797.8993.44
2024/02/2698.4294
2024/02/2397.4893.16
2024/02/2297.1392.76
2024/02/2197.393.02
2024/02/2097.3292.99
2024/02/1997.2792.99
2024/02/1697.4193.25
2024/02/1597.2993.01
2024/02/05101.396.92
2024/02/02102.5398.17
2024/02/01102.1698
2024/01/31101.9697.67
2024/01/30101.4896.99
2024/01/29100.6996.45
2024/01/26100.5896.2
2024/01/25100.2795.46
2024/01/24101.0196.27
2024/01/23101.6496.95
2024/01/22101.496.64
2024/01/19100.5896.17
2024/01/18101.3396.63
2024/01/17101.4496.65
2024/01/16103.5498.72
2024/01/15103.5598.72
2024/01/12103.498.35
2024/01/11102.5597.81
2024/01/10102.3897.64
2024/01/09102.2897.06
2024/01/08101.1596.54
2024/01/05101.8397.1
2024/01/04103.0598.18
2024/01/03104.0899.03
2024/01/02105.02100.05
2023/12/29105.58100.63
2023/12/28106.06101.08
2023/12/27104.8899.71
2023/12/26104.8899.78
2023/12/22104.9199.92
2023/12/21105.12100.61
2023/12/20105.33100.5
2023/12/19105.65100.75
2023/12/18106.04101.43
2023/12/15106.42101.56
2023/12/14104.1899.41
2023/12/13101.8297.09
2023/12/12101.1396.37
2023/12/11101.3696.73
2023/12/08102.1697.31
2023/12/07102.7697.92
2023/12/06101.6696.92
2023/12/05100.2195.55
2023/12/04101.496.46
2023/12/01100.2295.34
2023/11/30100.6795.95
2023/11/2999.1194.26
2023/11/2898.5793.64
2023/11/2798.0192.83
2023/11/2498.3993.31
2023/11/2398.3993.31
2023/11/2297.7692.54
2023/11/2197.4392.31
2023/11/2096.7591.84
2023/11/1795.9590.97
2023/11/1694.6589.83
2023/11/1595.590.55
2023/11/1493.3888.46
2023/11/1393.1188.14
2023/11/1092.9388.05
2023/11/0994.7489.83
2023/11/0893.3488.41
2023/11/0792.487.55
2023/11/0692.8988.19
2023/11/0392.2787.57
2023/11/0290.2185.3
2023/11/0188.3983.31
2023/10/3188.5683.7
2023/10/3089.0384.2
2023/10/2789.5284.86
2023/10/2688.4483.51
2023/10/2590.1785.34
2023/10/2489.1884.44
2023/10/2388.3683.47
2023/10/2088.183.26
2023/10/1989.5784.69
2023/10/1890.7785.92
2023/10/1791.7586.98
2023/10/1692.9288.18
2023/10/1392.287.18
2023/10/1294.0289.08
2023/10/1192.5887.33
2023/10/0691.4386.49
2023/10/0591.7786.75
2023/10/0490.9485.67
2023/10/0392.5987.38
2023/10/0293.9488.68
2023/09/2894.2488.99
2023/09/2794.8789.69
2023/09/2695.3590.25
2023/09/2596.7791.75
2023/09/2295.6590.59
2023/09/2197.3792.38
2023/09/2097.6792.68
2023/09/1998.0393.15
2023/09/1897.5792.73
2023/09/1597.9993.08
2023/09/1498.3693.45
2023/09/1398.3393.38
2023/09/1298.1593.26
2023/09/1198.6993.72
2023/09/0898.593.52
2023/09/0798.293.32
2023/09/0698.0993.35
2023/09/0599.3294.43
2023/09/0499.3294.43
2023/09/01100.695.62
2023/08/31100.3195.44
2023/08/30100.1695.06
2023/08/2999.3694.42
2023/08/2899.3294.31
2023/08/2598.7393.74
2023/08/2499.4494.22
2023/08/2396.8291.84
2023/08/2295.8390.76
2023/08/2196.8991.76
2023/08/1896.5691.63
2023/08/1797.3592.46
2023/08/1698.1192.95
2023/08/1598.6293.69
2023/08/1498.8893.98
2023/08/1199.1694.16
2023/08/1099.9694.85
2023/08/0999.1994.15
2023/08/0898.2993.39
2023/08/0799.4394.34
2023/08/0498.1292.98
2023/08/02101.396.15
2023/08/01102.4297.4
2023/07/31102.1197.19
2023/07/28101.4296.34
2023/07/27102.9297.79
2023/07/26102.697.63
2023/07/25102.3197.37
2023/07/24102.3597.4
2023/07/21102.1197.15
2023/07/20103.0297.97
2023/07/19101.9896.92
2023/07/18100.8196.1
2023/07/17101.2796.3
2023/07/14101.6296.72
2023/07/13101.3895.89
2023/07/1299.4294.65
2023/07/1198.8393.94
2023/07/1098.5393.59
2023/07/0799.1394.14
2023/07/06100.3895.39
2023/07/05101.4496.64
2023/07/04101.4996.64
2023/07/03101.5896.63
2023/06/30100.4695.46
2023/06/29101.3296.59
2023/06/28101.0196.13
2023/06/27101.396.55
2023/06/26101.4696.56
2023/06/21101.5196.52
2023/06/20100.4495.53
2023/06/19100.5995.53
2023/06/16100.4695.47
2023/06/1599.2694.26
2023/06/1498.593.55
2023/06/1398.5993.67
2023/06/1298.6193.64
2023/06/0998.4193.52
2023/06/0897.4292.53
2023/06/0798.7593.89
2023/06/0698.393.48
2023/06/0598.3893.41
2023/06/0298.7393.86
2023/06/0197.9893.07
2023/05/3197.7693.07
2023/05/3096.792.02
2023/05/2695.8491.04
2023/05/2596.1291
2023/05/2496.5391.52
2023/05/2395.9491.05
2023/05/2295.9290.98
2023/05/1995.3490.94
2023/05/1895.991.22
2023/05/1796.0891.07
2023/05/1696.5591.83
2023/05/1597.7592.9
2023/05/1298.4593.6
2023/05/1197.7392.84
2023/05/1097.1192.29
2023/05/0997.4292.42
2023/05/0898.5193.6
2023/05/0598.293.33
2023/05/0499.3794.21
2023/05/0399.8493.96
2023/05/0297.8292.85
2023/04/2899.0394.34
2023/04/2799.7594.36
2023/04/26100.2994.88
2023/04/2599.4894.34
2023/04/2498.3193.25
2023/04/2198.9193.86
2023/04/2098.5993.51
2023/04/1999.3193.88
2023/04/1898.8193.39
2023/04/17100.3194.41
2023/04/14101.394.9
2023/04/13101.3495.68
2023/04/12100.8495.69
2023/04/11101.0595.43
2023/04/10101.6395.45
2023/04/06101.1696.2
2023/03/3199.5494.17
2023/03/3098.6893.44
2023/03/2998.0892.82
2023/03/2898.0293.02
2023/03/2799.5394.39
2023/03/2498.9293.4
2023/03/2399.594.31
2023/03/2298.6892.93
2023/03/2198.0892.44
2023/03/2098.6793.02
2023/03/1797.9692.21
2023/03/1699.4192.37
2023/03/1596.8791.21
2023/03/1497.391.17
2023/03/1396.9991.91
2023/03/1095.1890.42
2023/03/0995.9691.08
2023/03/0896.3691.47
2023/03/0796.4891.76
2023/03/0696.8191.92
2023/03/0394.2589.42
2023/03/0294.1989.49
2023/03/0194.7989.94
2023/02/2496.1590.9
2023/02/2395.0490.32
2023/02/2294.889.57
2023/02/2196.2591.51
2023/02/2096.2291.51
2023/02/1795.7491.02
2023/02/1697.1792.42
2023/02/1598.293.24
2023/02/1498.0793.3
2023/02/1397.192.66
2023/02/1099.0794.08
2023/02/0999.8995.22
2023/02/08100.2394.94
2023/02/07100.795.9
2023/02/06101.9697.14
2023/02/03103.4797.97
2023/02/02102.5697.47
2023/02/01101.2696.3
2023/01/31100.6595.69
2023/01/30101.8596.83
 

本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。
投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。
本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。
本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價