債券代號 債券名稱 計價幣別 債券發行日 債券到期日
到期保本率(%)
XS230104
PYPL 4.4 06/01/32USD2022/05/232032/06/01100

報價日期 參考買價 參考贖回價
2024/11/12100.3597.19
2024/11/11100.3597.19
2024/11/08100.0496.87
2024/11/0799.3196.18
2024/11/06100.0596.61
2024/11/0599.9596.82
2024/11/0499.6996.25
2024/11/0199.9296.72
2024/10/29100.3797.1
2024/10/28100.4897.31
2024/10/25100.7197.46
2024/10/24100.5297.2
2024/10/23100.797.46
2024/10/22100.8197.58
2024/10/21101.5598.33
2024/10/18101.6198.4
2024/10/17102.0798.87
2024/10/1610298.73
2024/10/15101.6798.29
2024/10/14101.5398.29
2024/10/11101.6998.48
2024/10/09101.9698.73
2024/10/07102.1399.02
2024/10/04102.9499.66
2024/09/30103.31100.09
2024/09/27103.0699.78
2024/09/26103.0799.79
2024/09/25103.39100.2
2024/09/24103.2599.94
2024/09/23103.37100.07
2024/09/20103.52100.27
2024/09/19103.34100.04
2024/09/18103.65100.42
2024/09/16103.62100.36
2024/09/13103.43100.1
2024/09/11103.4100.15
2024/09/10103.1999.94
2024/09/09103.199.92
2024/09/06103.0499.8
2024/09/05102.7699.56
2024/09/04102.4799.12
2024/09/03102.0498.89
2024/09/02102.1898.89
2024/08/30102.3598.99
2024/08/29102.4199.11
2024/08/28102.5399.23
2024/08/27102.699.22
2024/08/26102.6599.31
2024/08/23102.2498.88
2024/08/22102.4799.13
2024/08/21102.3799.02
2024/08/20101.9398.64
2024/08/19101.7798.53
2024/08/16101.5898.33
2024/08/15101.8298.65
2024/08/14101.7698.47
2024/08/13101.197.89
2024/08/12100.9897.65
2024/08/09100.5597.29
2024/08/08100.6997.37
2024/08/07100.7897.64
2024/08/06101.2798.01
2024/08/05101.7798.2
2024/08/02100.7797.39
2024/08/01100.3697.15
2024/07/3199.5896.26
2024/07/3099.3796.09
2024/07/2999.3495.99
2024/07/2698.895.65
2024/07/2398.9995.7
2024/07/2299.0495.66
2024/07/1999.2395.87
2024/07/1899.3796.17
2024/07/1799.596.29
2024/07/1699.395.92
2024/07/1599.5596.25
2024/07/1299.3496.05
2024/07/1198.8695.54
2024/07/1098.7495.52
2024/07/0998.9795.7
2024/07/0898.9595.73
2024/07/0498.4295.12
2024/07/0297.6394.33
2024/07/0197.8894.63
2024/06/2898.5395.2
2024/06/2798.1894.87
2024/06/2698.6295.3
2024/06/2598.8795.53
2024/06/2498.7195.38
2024/06/2198.895.48
2024/06/2099.0795.75
2024/06/1999.0995.75
2024/06/1898.7895.45
2024/06/1799.1295.8
2024/06/1499.1195.84
2024/06/1398.9695.62
2024/06/1298.3495.01
2024/06/1198.0494.66
2024/06/0798.8795.56
2024/06/0698.9395.65
2024/06/0598.6595.37
2024/06/0498.3995.12
2024/06/0397.8594.48
2024/05/3197.4794.14
2024/05/3096.9593.66
2024/05/2997.4294.11
2024/05/289894.67
2024/05/2497.8894.56
2024/05/2398.2394.92
2024/05/2298.795.09
2024/05/2198.2995.02
2024/05/2098.8495.35
2024/05/1798.8895.57
2024/05/1699.0595.74
2024/05/1598.4195.14
2024/05/1498.1694.89
2024/05/1398.0794.83
2024/05/1098.5495.1
2024/05/0998.2494.97
2024/05/0898.4795.24
2024/05/0798.4295.15
2024/05/0698.2594.96
2024/05/0397.7394.38
2024/05/0297.2793.98
2024/04/3097.3694.08
2024/04/2997.0693.76
2024/04/2696.7393.39
2024/04/2597.0993.81
2024/04/2497.5394.22
2024/04/2397.4294.05
2024/04/2297.2393.85
2024/04/1998.6893.82
2024/04/1897.4294.07
2024/04/1796.9393.49
2024/04/1697.1993.8
2024/04/1597.8794.47
2024/04/1297.6294.26
2024/04/1197.7694.51
2024/04/1098.995.56
2024/04/0998.5595.22
2024/04/0898.5395.19
2024/04/0398.7595.36
2024/04/0298.995.61
2024/04/0199.7796.31
2024/03/2899.6296.29
2024/03/2799.2195.93
2024/03/2699.2195.9
2024/03/2599.5296.25
2024/03/2299.1595.79
2024/03/2198.9395.62
2024/03/2098.895.51
2024/03/1998.5995.3
2024/03/1898.6995.38
2024/03/1598.7695.42
2024/03/1499.4396.08
2024/03/1399.5596.23
2024/03/1299.8696.5
2024/03/11100.0296.7
2024/03/0899.8196.55
2024/03/0799.6396.36
2024/03/0699.2395.92
2024/03/0598.9895.64
2024/03/0499.195.78
2024/03/0198.6395.31
2024/02/2998.5895.19
2024/02/2798.6395.21
2024/02/2698.7795.44
2024/02/2398.4295.14
2024/02/2298.4195.11
2024/02/2198.5395.26
2024/02/2098.4595.21
2024/02/1998.4595.21
2024/02/1698.7395.52
2024/02/1598.795.35
2024/02/05100.3197
2024/02/02101.498.01
2024/02/01101.1897.95
2024/01/31100.7697.42
2024/01/30100.5297.2
2024/01/29100.296.85
2024/01/26100.3496.98
2024/01/25100.0496.53
2024/01/24100.2296.77
2024/01/23100.4797.04
2024/01/22100.3496.85
2024/01/19100.1296.87
2024/01/18100.6597.15
2024/01/17100.7897.28
2024/01/16101.5798.18
2024/01/15101.6498.18
2024/01/12101.5398.04
2024/01/11101.0697.6
2024/01/10101.0797.65
2024/01/09100.9597.4
2024/01/08100.6597.25
2024/01/05101.0797.63
2024/01/04101.6898.09
2024/01/03101.8298.34
2024/01/02102.4498.72
2023/12/29102.5398.98
2023/12/28102.8199.2
2023/12/27101.8898.32
2023/12/26101.8598.24
2023/12/22101.7698.23
2023/12/21101.9598.47
2023/12/20101.5398.01
2023/12/19101.4497.96
2023/12/18101.6598.17
2023/12/15101.8698.16
2023/12/14100.7697.28
2023/12/1399.495.91
2023/12/1298.9395.51
2023/12/1198.8995.6
2023/12/0899.3795.93
2023/12/0799.5596.07
2023/12/0699.1595.76
2023/12/0598.7695.3
2023/12/0499.2495.82
2023/12/0198.4695.02
2023/11/3098.7995.34
2023/11/2998.0894.61
2023/11/2897.5194.08
2023/11/2796.8593.44
2023/11/2497.193.85
2023/11/2397.2693.85
2023/11/2297.0593.68
2023/11/2196.8293.43
2023/11/2096.6393.27
2023/11/1796.6693.15
2023/11/1695.9692.46
2023/11/1596.3492.88
2023/11/1494.8191.41
2023/11/1394.791.22
2023/11/1094.5791.26
2023/11/0995.5592.07
2023/11/0895.0991.63
2023/11/0794.6191.08
2023/11/0695.0691.64
2023/11/0394.4890.94
2023/11/0293.6590.15
2023/11/0192.3588.94
2023/10/3192.4889.08
2023/10/3092.8289.42
2023/10/2792.8289.46
2023/10/2692.2488.8
2023/10/2593.0189.56
2023/10/2492.5989.29
2023/10/2392.1888.76
2023/10/2091.888.37
2023/10/1992.3588.98
2023/10/1893.1289.73
2023/10/1793.9790.55
2023/10/1694.691.15
2023/10/1394.1290.73
2023/10/1294.9791.62
2023/10/1194.791.12
2023/10/0694.0290.47
2023/10/0593.9790.49
2023/10/0493.5390
2023/10/0394.3690.82
2023/10/0295.2191.69
2023/09/2894.8991.39
2023/09/2795.4691.88
2023/09/2695.5992.06
2023/09/2596.1492.72
2023/09/2295.7692.23
2023/09/2196.3792.82
2023/09/2096.5393.05
2023/09/1996.8593.4
2023/09/1896.6193.16
2023/09/1596.9793.45
2023/09/1497.1993.59
2023/09/1396.8993.4
2023/09/1296.9393.46
2023/09/1197.0693.61
2023/09/0897.2693.72
2023/09/0796.9793.47
2023/09/0697.2593.74
2023/09/0597.8694.34
2023/09/0497.9394.34
2023/09/0198.3494.83
2023/08/3198.394.84
2023/08/3098.3394.75
2023/08/2997.6194.05
2023/08/2897.1793.69
2023/08/2597.1493.65
2023/08/2497.7593.83
2023/08/2396.492.79
2023/08/2296.2192.61
2023/08/2196.6693.14
2023/08/1896.6292.98
2023/08/1796.9193.33
2023/08/1697.2493.67
2023/08/1597.5193.88
2023/08/1497.794.14
2023/08/1197.9294.46
2023/08/1098.5195.09
2023/08/0998.6294.97
2023/08/0898.1894.61
2023/08/0798.5494.96
2023/08/0497.693.99
2023/08/0298.8895.28
2023/08/0199.4695.81
2023/07/3199.2995.83
2023/07/2898.9495.25
2023/07/2799.7296.1
2023/07/2699.3595.89
2023/07/2599.4295.82
2023/07/2499.4796.01
2023/07/2199.4395.9
2023/07/20100.2396.58
2023/07/19100.0196.31
2023/07/1899.7496.07
2023/07/1799.5495.88
2023/07/14100.1696.44
2023/07/13100.7195.76
2023/07/1298.4794.81
2023/07/1198.1194.52
2023/07/1097.6493.98
2023/07/0797.6694.05
2023/07/0698.4394.84
2023/07/0599.0495.49
2023/07/0499.0895.49
2023/07/0399.195.55
2023/06/3098.9795.39
2023/06/2999.6796.17
2023/06/2899.3295.7
2023/06/2799.5195.95
2023/06/2699.4695.83
2023/06/2199.5395.9
2023/06/209995.47
2023/06/1999.2195.47
2023/06/1699.3795.7
2023/06/1598.7595.13
2023/06/1498.5494.91
2023/06/1398.8495.27
2023/06/1298.8295.28
2023/06/0999.0395.41
2023/06/0898.4594.82
2023/06/0799.3895.74
2023/06/0699.2895.61
2023/06/0599.2295.6
2023/06/0299.7596.06
2023/06/0199.2995.69
2023/05/3199.0795.56
2023/05/3098.3594.78
2023/05/2698.0194.35
2023/05/2598.5994.81
2023/05/2498.8995.16
2023/05/2398.7495.07
2023/05/2298.7695.13
2023/05/1998.8595.25
2023/05/1899.4195.73
2023/05/1799.5495.84
2023/05/16100.0696.4
2023/05/15100.496.75
2023/05/12101.0697.33
2023/05/11100.7597.05
2023/05/10100.3796.61
2023/05/09100.4396.7
2023/05/08100.9897.27
2023/05/05101.2897.54
2023/05/04101.8597.91
2023/05/03101.197.26
2023/05/02100.2896.3
2023/04/28100.5397.06
2023/04/27100.9997.21
2023/04/26101.3297.57
2023/04/25100.9297.16
2023/04/24100.4196.64
2023/04/21100.7997
2023/04/20100.4596.74
2023/04/19100.7197.03
2023/04/18100.6296.87
2023/04/17101.3497.44
2023/04/14101.5597.7
2023/04/13101.898.04
2023/04/12101.4497.62
2023/04/11101.6297.7
2023/04/10102.3397.31
2023/04/06102.2998.57
2023/03/31100.6396.83
2023/03/30100.4196.56
2023/03/29100.0896.24
2023/03/28100.5196.61
2023/03/27101.3797.44
2023/03/24101.1597.15
2023/03/23101.0897.19
2023/03/2299.7895.81
2023/03/2199.7895.66
2023/03/20100.2496.02
2023/03/1799.2895.09
2023/03/16100.2395.65
2023/03/1598.7894.76
2023/03/1499.2695.15
2023/03/1398.2794.79
2023/03/1097.1993.53
2023/03/0996.8393.27
2023/03/0897.1793.61
2023/03/0797.393.84
2023/03/0697.2893.74
2023/03/0396.0792.58
2023/03/0296.3592.78
2023/03/0196.993.36
2023/02/2497.7193.92
2023/02/2397.0393.44
2023/02/2296.7493.1
2023/02/2197.9194.3
2023/02/2097.9194.3
2023/02/1797.6394.09
2023/02/1698.2794.62
2023/02/1598.6394.99
2023/02/1498.8895.26
2023/02/1398.8295.18
2023/02/1099.4795.85
2023/02/0999.9496.42
2023/02/0899.6896
2023/02/07100.0596.46
2023/02/06100.8197.34
2023/02/03102.198.17
2023/02/02101.797.84
2023/02/01100.997.08
2023/01/31100.4196.69
2023/01/30100.7997.13
 

本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。
投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。
本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。
本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價