債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
---|---|---|---|---|---|
XS230102 | IBRD 6.75 02/09/29 | ZAR | 2022/02/09 | 2029/02/09 | 100 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/11/12 | 98.23 | 95.17 |
2024/11/11 | 98.37 | 95.38 |
2024/11/08 | 98.58 | 95.51 |
2024/11/07 | 98 | 94.89 |
2024/11/06 | 98.23 | 95.3 |
2024/11/05 | 98.28 | 95.33 |
2024/11/04 | 98.13 | 95.16 |
2024/11/01 | 98.09 | 95.09 |
2024/10/29 | 98.1 | 95.29 |
2024/10/28 | 98.31 | 95.43 |
2024/10/25 | 98.21 | 95.26 |
2024/10/24 | 97.91 | 94.99 |
2024/10/23 | 98.43 | 95.48 |
2024/10/22 | 98.21 | 95.32 |
2024/10/21 | 98.41 | 95.49 |
2024/10/18 | 98.26 | 95.37 |
2024/10/17 | 98.5 | 95.59 |
2024/10/16 | 98.48 | 95.57 |
2024/10/15 | 98.39 | 95.5 |
2024/10/14 | 98.67 | 95.78 |
2024/10/11 | 98.76 | 95.69 |
2024/10/09 | 98.61 | 95.58 |
2024/10/07 | 98.8 | 95.81 |
2024/10/04 | 99.13 | 96.03 |
2024/09/30 | 99.57 | 96.68 |
2024/09/27 | 99.28 | 96.48 |
2024/09/26 | 99.21 | 96.41 |
2024/09/25 | 99.15 | 96.36 |
2024/09/24 | 99.14 | 96.36 |
2024/09/23 | 99.14 | 96.29 |
2024/09/20 | 99.29 | 96.48 |
2024/09/19 | 99.33 | 96.4 |
2024/09/18 | 99.43 | 96.48 |
2024/09/16 | 99.34 | 96.52 |
2024/09/13 | 99.16 | 96.24 |
2024/09/11 | 99.14 | 96.21 |
2024/09/10 | 99.07 | 96.19 |
2024/09/09 | 99.18 | 96.22 |
2024/09/06 | 99.17 | 96.22 |
2024/09/05 | 98.88 | 95.9 |
2024/09/04 | 98.53 | 95.58 |
2024/09/03 | 98.3 | 95.39 |
2024/09/02 | 98.46 | 95.55 |
2024/08/30 | 98.56 | 95.69 |
2024/08/29 | 98.57 | 95.7 |
2024/08/28 | 98.76 | 95.88 |
2024/08/27 | 98.89 | 95.98 |
2024/08/23 | 98.67 | 95.9 |
2024/08/22 | 98.9 | 95.89 |
2024/08/21 | 98.23 | 95.29 |
2024/08/20 | 98.29 | 95.41 |
2024/08/19 | 98.25 | 95.33 |
2024/08/16 | 98.52 | 95.59 |
2024/08/15 | 99.05 | 96.04 |
2024/08/14 | 98.83 | 95.82 |
2024/08/13 | 98.45 | 95.44 |
2024/08/12 | 98.06 | 95.19 |
2024/08/09 | 98.04 | 95.19 |
2024/08/08 | 98.01 | 95.29 |
2024/08/07 | 98.12 | 95.24 |
2024/08/06 | 98.13 | 95.08 |
2024/08/05 | 98.32 | 95.14 |
2024/08/02 | 98.22 | 95.11 |
2024/08/01 | 98.05 | 95 |
2024/07/31 | 97.64 | 94.66 |
2024/07/30 | 97.68 | 94.74 |
2024/07/29 | 97.73 | 94.63 |
2024/07/26 | 97.47 | 94.43 |
2024/07/23 | 97.12 | 94.11 |
2024/07/22 | 96.89 | 93.89 |
2024/07/19 | 97.01 | 94.04 |
2024/07/18 | 97.19 | 94.09 |
2024/07/17 | 97.45 | 94.26 |
2024/07/16 | 97.15 | 94.11 |
2024/07/15 | 97.35 | 94.4 |
2024/07/12 | 97.07 | 94 |
2024/07/11 | 96.67 | 93.62 |
2024/07/10 | 96.45 | 93.49 |
2024/07/09 | 96.48 | 93.51 |
2024/07/08 | 96.4 | 93.46 |
2024/07/04 | 96.25 | 93.27 |
2024/07/02 | 96.02 | 92.98 |
2024/07/01 | 95.95 | 93.05 |
2024/06/28 | 95.79 | 92.9 |
2024/06/27 | 96.22 | 93.3 |
2024/06/26 | 96.17 | 93.36 |
2024/06/25 | 96.27 | 93.2 |
2024/06/24 | 96.5 | 93.47 |
2024/06/21 | 96.32 | 93.28 |
2024/06/20 | 96.41 | 93.33 |
2024/06/19 | 96.22 | 93.19 |
2024/06/18 | 95.53 | 92.52 |
2024/06/17 | 95.53 | 92.52 |
2024/06/14 | 95.56 | 92.53 |
2024/06/13 | 95.65 | 92.61 |
2024/06/12 | 95.37 | 92.21 |
2024/06/11 | 95.23 | 92.07 |
2024/06/07 | 94.54 | 91.47 |
2024/06/06 | 94.3 | 91.24 |
2024/06/05 | 94.56 | 91.46 |
2024/06/04 | 94.43 | 91.4 |
2024/06/03 | 93.89 | 90.78 |
2024/05/31 | 94.08 | 91.22 |
2024/05/30 | 94.21 | 91.25 |
2024/05/29 | 94.13 | 91.25 |
2024/05/28 | 93.88 | 91.04 |
2024/05/24 | 94.15 | 91.4 |
2024/05/23 | 94.52 | 91.75 |
2024/05/22 | 94.56 | 91.72 |
2024/05/21 | 94.32 | 91.28 |
2024/05/20 | 94.31 | 91.27 |
2024/05/17 | 94.42 | 91.37 |
2024/05/16 | 94.31 | 91.28 |
2024/05/15 | 93.89 | 91.07 |
2024/05/14 | 94.01 | 91.21 |
2024/05/13 | 93.79 | 91 |
2024/05/10 | 93.7 | 90.91 |
2024/05/09 | 93.87 | 91.1 |
2024/05/08 | 93.87 | 91.09 |
2024/05/07 | 93.62 | 90.77 |
2024/05/06 | 93.42 | 90.58 |
2024/05/03 | 93.07 | 90.32 |
2024/05/02 | 92.79 | 90 |
2024/04/30 | 92.9 | 90.08 |
2024/04/29 | 92.52 | 89.71 |
2024/04/26 | 92 | 89.25 |
2024/04/25 | 92.36 | 89.68 |
2024/04/24 | 92.55 | 89.92 |
2024/04/23 | 92.25 | 89.61 |
2024/04/22 | 92.14 | 89.47 |
2024/04/19 | 92.47 | 89.61 |
2024/04/18 | 92.2 | 89.32 |
2024/04/17 | 91.77 | 89.17 |
2024/04/16 | 92.09 | 89.45 |
2024/04/15 | 92.37 | 89.78 |
2024/04/12 | 92.58 | 90.14 |
2024/04/11 | 93 | 90.39 |
2024/04/10 | 93.29 | 90.7 |
2024/04/09 | 93.03 | 90.43 |
2024/04/08 | 93.39 | 90.68 |
2024/04/03 | 93.26 | 90.55 |
2024/04/02 | 93.27 | 90.66 |
2024/04/01 | 93.38 | 90.66 |
2024/03/28 | 93.4 | 90.81 |
2024/03/27 | 93.34 | 90.66 |
2024/03/26 | 93.72 | 90.91 |
2024/03/25 | 93.83 | 91.01 |
2024/03/22 | 93.89 | 91.02 |
2024/03/21 | 93.69 | 91.02 |
2024/03/20 | 93.61 | 90.93 |
2024/03/19 | 93.46 | 90.69 |
2024/03/18 | 93.86 | 91.14 |
2024/03/15 | 94.06 | 91.38 |
2024/03/14 | 94.43 | 91.74 |
2024/03/13 | 94.48 | 91.8 |
2024/03/12 | 94.64 | 91.96 |
2024/03/11 | 94.53 | 91.82 |
2024/03/08 | 94.43 | 91.65 |
2024/03/07 | 94.33 | 91.54 |
2024/03/06 | 94.25 | 91.32 |
2024/03/05 | 94.15 | 91.23 |
2024/03/04 | 94 | 91.38 |
2024/03/01 | 93.9 | 91.26 |
2024/02/29 | 93.73 | 91.09 |
2024/02/27 | 93.66 | 90.87 |
2024/02/26 | 93.89 | 91.1 |
2024/02/23 | 94.39 | 91.6 |
2024/02/22 | 94.57 | 91.79 |
2024/02/21 | 94.41 | 91.62 |
2024/02/20 | 94.15 | 91.36 |
2024/02/19 | 94.33 | 91.54 |
2024/02/16 | 94.45 | 91.66 |
2024/02/15 | 94.21 | 91.42 |
2024/02/05 | 95.14 | 92.23 |
2024/02/02 | 95.48 | 92.56 |
2024/02/01 | 95.08 | 92.16 |
2024/01/31 | 94.97 | 92.05 |
2024/01/30 | 94.96 | 92.04 |
2024/01/29 | 94.9 | 91.98 |
2024/01/26 | 94.84 | 91.92 |
2024/01/25 | 94.85 | 91.94 |
2024/01/24 | 94.78 | 91.9 |
2024/01/23 | 94.83 | 91.95 |
2024/01/22 | 94.66 | 92.02 |
2024/01/19 | 94.73 | 91.98 |
2024/01/18 | 94.46 | 91.8 |
2024/01/17 | 94.65 | 91.99 |
2024/01/16 | 94.82 | 92.18 |
2024/01/15 | 95.02 | 92.42 |
2024/01/12 | 94.98 | 92.34 |
2024/01/11 | 95 | 92.36 |
2024/01/10 | 95.16 | 92.51 |
2024/01/09 | 94.87 | 92.23 |
2024/01/08 | 94.91 | 92.19 |
2024/01/05 | 94.62 | 91.79 |
2024/01/04 | 94.46 | 91.71 |
2024/01/03 | 94.65 | 91.63 |
2024/01/02 | 94.77 | 91.87 |
2023/12/29 | 95.09 | 92.04 |
2023/12/28 | 95.14 | 91.95 |
2023/12/27 | 95.08 | 91.85 |
2023/12/26 | 95.08 | 91.85 |
2023/12/22 | 95.02 | 91.79 |
2023/12/21 | 95.33 | 92.42 |
2023/12/20 | 95.16 | 92.12 |
2023/12/19 | 95.73 | 92.82 |
2023/12/18 | 95.68 | 92.79 |
2023/12/15 | 95.67 | 92.79 |
2023/12/14 | 94.62 | 91.72 |
2023/12/13 | 94.51 | 91.58 |
2023/12/12 | 94.22 | 91.38 |
2023/12/11 | 94.69 | 91.71 |
2023/12/08 | 94.74 | 91.92 |
2023/12/07 | 94.64 | 91.84 |
2023/12/06 | 94.42 | 91.58 |
2023/12/05 | 94.8 | 91.92 |
2023/12/04 | 94.77 | 91.96 |
2023/12/01 | 94.69 | 91.88 |
2023/11/30 | 94.96 | 92.16 |
2023/11/29 | 94.62 | 91.74 |
2023/11/28 | 94.18 | 91.33 |
2023/11/27 | 93.78 | 90.98 |
2023/11/24 | 93.96 | 91.16 |
2023/11/23 | 93.92 | 91.17 |
2023/11/22 | 94.68 | 91.84 |
2023/11/21 | 94.39 | 91.64 |
2023/11/20 | 94.37 | 91.56 |
2023/11/17 | 94.48 | 91.69 |
2023/11/16 | 94.12 | 91.34 |
2023/11/15 | 94.2 | 91.3 |
2023/11/14 | 93.32 | 90.55 |
2023/11/13 | 93.23 | 90.47 |
2023/11/10 | 93.34 | 90.62 |
2023/11/09 | 93.42 | 90.64 |
2023/11/08 | 93.15 | 90.31 |
2023/11/07 | 93.14 | 90.32 |
2023/11/06 | 93.39 | 90.62 |
2023/11/03 | 93.05 | 90.3 |
2023/11/02 | 92.57 | 89.79 |
2023/11/01 | 92.22 | 89.46 |
2023/10/31 | 92.06 | 89.15 |
2023/10/30 | 92.11 | 89.18 |
2023/10/27 | 91.67 | 88.81 |
2023/10/26 | 91.85 | 88.99 |
2023/10/25 | 91.99 | 89.13 |
2023/10/24 | 91.56 | 88.65 |
2023/10/23 | 91.63 | 88.68 |
2023/10/20 | 91.22 | 88.37 |
2023/10/19 | 91.28 | 88.53 |
2023/10/18 | 91.74 | 88.85 |
2023/10/17 | 91.79 | 88.84 |
2023/10/16 | 91.95 | 89.1 |
2023/10/13 | 92.11 | 89.29 |
2023/10/12 | 92.37 | 89.51 |
2023/10/11 | 92.28 | 89.24 |
2023/10/06 | 90.91 | 87.97 |
2023/10/05 | 90.35 | 87.42 |
2023/10/04 | 90.37 | 87.32 |
2023/10/03 | 90.97 | 87.94 |
2023/10/02 | 91.34 | 88.12 |
2023/09/28 | 91.37 | 88.09 |
2023/09/27 | 91.61 | 88.42 |
2023/09/26 | 92.21 | 89.24 |
2023/09/25 | 92.21 | 89.24 |
2023/09/22 | 92.65 | 89.67 |
2023/09/21 | 93.22 | 90.21 |
2023/09/20 | 93.46 | 90.28 |
2023/09/19 | 93.07 | 90.08 |
2023/09/18 | 93.13 | 89.81 |
2023/09/15 | 93.37 | 90 |
2023/09/14 | 93.35 | 90.03 |
2023/09/13 | 93.21 | 89.9 |
2023/09/12 | 93.35 | 90.04 |
2023/09/11 | 93.24 | 89.92 |
2023/09/08 | 93 | 89.71 |
2023/09/07 | 92.82 | 89.54 |
2023/09/06 | 92.78 | 89.5 |
2023/09/05 | 93.14 | 89.81 |
2023/09/04 | 93.45 | 90.46 |
2023/09/01 | 93.6 | 90.59 |
2023/08/31 | 93.59 | 90.6 |
2023/08/30 | 93.36 | 90.39 |
2023/08/29 | 93.15 | 90.04 |
2023/08/28 | 92.9 | 89.93 |
2023/08/25 | 92.74 | 89.77 |
2023/08/24 | 92.39 | 89.42 |
2023/08/23 | 91.67 | 88.66 |
2023/08/22 | 91.46 | 88.48 |
2023/08/21 | 91.63 | 88.35 |
2023/08/18 | 91.87 | 88.6 |
2023/08/17 | 92.22 | 88.94 |
2023/08/16 | 92.21 | 88.89 |
2023/08/15 | 92.51 | 89.46 |
2023/08/14 | 93.02 | 90.04 |
2023/08/11 | 93.11 | 90.14 |
2023/08/10 | 92.64 | 89.57 |
2023/08/09 | 92.64 | 89.57 |
2023/08/08 | 92.65 | 89.59 |
2023/08/07 | 92.67 | 89.61 |
2023/08/04 | 92.03 | 88.99 |
2023/08/02 | 92.36 | 88.96 |
2023/08/01 | 92.66 | 89.61 |
2023/07/31 | 92.94 | 89.59 |
2023/07/28 | 93.02 | 89.66 |
2023/07/27 | 92.92 | 89.57 |
2023/07/26 | 92.98 | 90.03 |
2023/07/25 | 93.06 | 90.13 |
2023/07/24 | 92.75 | 89.82 |
2023/07/21 | 92.66 | 89.72 |
2023/07/20 | 92.72 | 89.76 |
2023/07/19 | 92.69 | 89.68 |
2023/07/18 | 91.98 | 89.03 |
2023/07/17 | 91.82 | 88.85 |
2023/07/14 | 91.86 | 88.9 |
2023/07/13 | 91.2 | 88.23 |
2023/07/12 | 90.58 | 87.64 |
2023/07/11 | 90.38 | 87.44 |
2023/07/10 | 90.53 | 87.58 |
2023/07/07 | 90.65 | 87.63 |
2023/07/06 | 91.31 | 88.35 |
2023/07/05 | 91.19 | 88.24 |
2023/07/04 | 91.36 | 88.4 |
2023/07/03 | 91.33 | 88.38 |
2023/06/30 | 91.32 | 88.33 |
2023/06/29 | 91.61 | 88.66 |
2023/06/28 | 91.46 | 88.5 |
2023/06/27 | 91.22 | 87.85 |
2023/06/26 | 90.73 | 87.77 |
2023/06/21 | 90.24 | 87.17 |
2023/06/20 | 90.1 | 87.12 |
2023/06/19 | 90.32 | 87.34 |
2023/06/16 | 90.32 | 87.34 |
2023/06/15 | 90.56 | 87.57 |
2023/06/14 | 90.4 | 87.41 |
2023/06/13 | 90.3 | 87.36 |
2023/06/12 | 90.15 | 87.17 |
2023/06/09 | 89.92 | 86.93 |
2023/06/08 | 89.73 | 86.75 |
2023/06/07 | 89.83 | 86.85 |
2023/06/06 | 89.75 | 86.76 |
2023/06/05 | 89.15 | 86.17 |
2023/06/02 | 89.14 | 86.11 |
2023/06/01 | 88.52 | 85.54 |
2023/05/31 | 88.19 | 85.34 |
2023/05/30 | 88.76 | 85.94 |
2023/05/26 | 88.64 | 85.48 |
2023/05/25 | 89.43 | 86.39 |
2023/05/24 | 88.9 | 85.92 |
2023/05/23 | 89 | 86.02 |
2023/05/22 | 88.91 | 85.74 |
2023/05/19 | 88.94 | 85.99 |
2023/05/18 | 89.36 | 86.37 |
2023/05/17 | 90.52 | 87.52 |
2023/05/16 | 90.62 | 87.62 |
2023/05/15 | 89.94 | 86.85 |
2023/05/12 | 90.07 | 86.94 |
2023/05/11 | 90.98 | 87.99 |
2023/05/10 | 91.7 | 88.76 |
2023/05/09 | 92.28 | 89.34 |
2023/05/08 | 92.32 | 89.38 |
2023/05/05 | 92.58 | 89.63 |
2023/05/04 | 92.18 | 89.41 |
2023/05/03 | 91.98 | 89.05 |
2023/05/02 | 91.95 | 89.03 |
2023/04/28 | 91.92 | 88.83 |
2023/04/27 | 91.92 | 88.83 |
2023/04/26 | 91.98 | 88.88 |
2023/04/25 | 91.85 | 88.75 |
2023/04/24 | 92.15 | 89.05 |
2023/04/21 | 92.34 | 89.23 |
2023/04/20 | 92.33 | 89.23 |
2023/04/19 | 92.63 | 89.64 |
2023/04/18 | 92.51 | 89.61 |
2023/04/17 | 93 | 90.12 |
2023/04/14 | 93.1 | 90.24 |
2023/04/13 | 93.1 | 90.2 |
2023/04/12 | 93.1 | 90.2 |
2023/04/11 | 93.73 | 90.77 |
2023/04/10 | 94.36 | 90.56 |
2023/04/06 | 93.99 | 91.06 |
2023/03/31 | 93.5 | 90.64 |
2023/03/30 | 94.02 | 90.99 |
2023/03/29 | 93.78 | 90.8 |
2023/03/28 | 94.08 | 91.06 |
2023/03/27 | 94.12 | 91.1 |
2023/03/24 | 94.38 | 91.4 |
2023/03/23 | 94.56 | 91.53 |
2023/03/22 | 94.55 | 91.51 |
2023/03/21 | 94.53 | 91.51 |
2023/03/20 | 93.61 | 90.62 |
2023/03/17 | 93.23 | 90.31 |
2023/03/16 | 93.44 | 90.51 |
2023/03/15 | 93.26 | 90.29 |
2023/03/14 | 93.5 | 90.54 |
2023/03/13 | 92.46 | 89.61 |
2023/03/10 | 92.07 | 89.16 |
2023/03/09 | 92.36 | 89.46 |
2023/03/08 | 92.56 | 89.66 |
2023/03/07 | 92.51 | 89.65 |
2023/03/06 | 92.41 | 89.51 |
2023/03/03 | 92.03 | 89.18 |
2023/03/02 | 92.12 | 89.49 |
2023/03/01 | 91.86 | 89.21 |
2023/02/24 | 91.86 | 89.74 |
2023/02/23 | 92.35 | 89.48 |
2023/02/22 | 92.21 | 89.34 |
2023/02/21 | 92.67 | 89.8 |
2023/02/20 | 92.93 | 89.99 |
2023/02/17 | 93.1 | 90.21 |
2023/02/16 | 93.39 | 90.54 |
2023/02/15 | 94.37 | 91.42 |
2023/02/14 | 94.61 | 91.66 |
2023/02/13 | 94.7 | 91.71 |
2023/02/10 | 94.9 | 91.87 |
2023/02/09 | 94.22 | 91.12 |
2023/02/08 | 94.29 | 91.18 |
2023/02/07 | 93.78 | 90.94 |
2023/02/06 | 94.86 | 92 |
2023/02/03 | 95.46 | 90.62 |
2023/02/02 | 95.01 | 90.05 |
2023/02/01 | 95.22 | 90.1 |
2023/01/31 | 94.83 | 89.55 |
2023/01/30 | 95.9 | 90.68 |
2023/01/17 | 96.45 | 91.02 |
2023/01/16 | 96.89 | 91.42 |
2023/01/13 | 97.1 | 91.72 |
2023/01/12 | 96.73 | 91.3 |
※ | 本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
※ | 投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。 |
※ | 本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
※ | 本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價。 |