債券代號 債券名稱 計價幣別 債券發行日 債券到期日
到期保本率(%)
XS230102
IBRD 6.75 02/09/29ZAR2022/02/092029/02/09100

報價日期 參考買價 參考贖回價
2024/11/1298.2395.17
2024/11/1198.3795.38
2024/11/0898.5895.51
2024/11/079894.89
2024/11/0698.2395.3
2024/11/0598.2895.33
2024/11/0498.1395.16
2024/11/0198.0995.09
2024/10/2998.195.29
2024/10/2898.3195.43
2024/10/2598.2195.26
2024/10/2497.9194.99
2024/10/2398.4395.48
2024/10/2298.2195.32
2024/10/2198.4195.49
2024/10/1898.2695.37
2024/10/1798.595.59
2024/10/1698.4895.57
2024/10/1598.3995.5
2024/10/1498.6795.78
2024/10/1198.7695.69
2024/10/0998.6195.58
2024/10/0798.895.81
2024/10/0499.1396.03
2024/09/3099.5796.68
2024/09/2799.2896.48
2024/09/2699.2196.41
2024/09/2599.1596.36
2024/09/2499.1496.36
2024/09/2399.1496.29
2024/09/2099.2996.48
2024/09/1999.3396.4
2024/09/1899.4396.48
2024/09/1699.3496.52
2024/09/1399.1696.24
2024/09/1199.1496.21
2024/09/1099.0796.19
2024/09/0999.1896.22
2024/09/0699.1796.22
2024/09/0598.8895.9
2024/09/0498.5395.58
2024/09/0398.395.39
2024/09/0298.4695.55
2024/08/3098.5695.69
2024/08/2998.5795.7
2024/08/2898.7695.88
2024/08/2798.8995.98
2024/08/2398.6795.9
2024/08/2298.995.89
2024/08/2198.2395.29
2024/08/2098.2995.41
2024/08/1998.2595.33
2024/08/1698.5295.59
2024/08/1599.0596.04
2024/08/1498.8395.82
2024/08/1398.4595.44
2024/08/1298.0695.19
2024/08/0998.0495.19
2024/08/0898.0195.29
2024/08/0798.1295.24
2024/08/0698.1395.08
2024/08/0598.3295.14
2024/08/0298.2295.11
2024/08/0198.0595
2024/07/3197.6494.66
2024/07/3097.6894.74
2024/07/2997.7394.63
2024/07/2697.4794.43
2024/07/2397.1294.11
2024/07/2296.8993.89
2024/07/1997.0194.04
2024/07/1897.1994.09
2024/07/1797.4594.26
2024/07/1697.1594.11
2024/07/1597.3594.4
2024/07/1297.0794
2024/07/1196.6793.62
2024/07/1096.4593.49
2024/07/0996.4893.51
2024/07/0896.493.46
2024/07/0496.2593.27
2024/07/0296.0292.98
2024/07/0195.9593.05
2024/06/2895.7992.9
2024/06/2796.2293.3
2024/06/2696.1793.36
2024/06/2596.2793.2
2024/06/2496.593.47
2024/06/2196.3293.28
2024/06/2096.4193.33
2024/06/1996.2293.19
2024/06/1895.5392.52
2024/06/1795.5392.52
2024/06/1495.5692.53
2024/06/1395.6592.61
2024/06/1295.3792.21
2024/06/1195.2392.07
2024/06/0794.5491.47
2024/06/0694.391.24
2024/06/0594.5691.46
2024/06/0494.4391.4
2024/06/0393.8990.78
2024/05/3194.0891.22
2024/05/3094.2191.25
2024/05/2994.1391.25
2024/05/2893.8891.04
2024/05/2494.1591.4
2024/05/2394.5291.75
2024/05/2294.5691.72
2024/05/2194.3291.28
2024/05/2094.3191.27
2024/05/1794.4291.37
2024/05/1694.3191.28
2024/05/1593.8991.07
2024/05/1494.0191.21
2024/05/1393.7991
2024/05/1093.790.91
2024/05/0993.8791.1
2024/05/0893.8791.09
2024/05/0793.6290.77
2024/05/0693.4290.58
2024/05/0393.0790.32
2024/05/0292.7990
2024/04/3092.990.08
2024/04/2992.5289.71
2024/04/269289.25
2024/04/2592.3689.68
2024/04/2492.5589.92
2024/04/2392.2589.61
2024/04/2292.1489.47
2024/04/1992.4789.61
2024/04/1892.289.32
2024/04/1791.7789.17
2024/04/1692.0989.45
2024/04/1592.3789.78
2024/04/1292.5890.14
2024/04/119390.39
2024/04/1093.2990.7
2024/04/0993.0390.43
2024/04/0893.3990.68
2024/04/0393.2690.55
2024/04/0293.2790.66
2024/04/0193.3890.66
2024/03/2893.490.81
2024/03/2793.3490.66
2024/03/2693.7290.91
2024/03/2593.8391.01
2024/03/2293.8991.02
2024/03/2193.6991.02
2024/03/2093.6190.93
2024/03/1993.4690.69
2024/03/1893.8691.14
2024/03/1594.0691.38
2024/03/1494.4391.74
2024/03/1394.4891.8
2024/03/1294.6491.96
2024/03/1194.5391.82
2024/03/0894.4391.65
2024/03/0794.3391.54
2024/03/0694.2591.32
2024/03/0594.1591.23
2024/03/049491.38
2024/03/0193.991.26
2024/02/2993.7391.09
2024/02/2793.6690.87
2024/02/2693.8991.1
2024/02/2394.3991.6
2024/02/2294.5791.79
2024/02/2194.4191.62
2024/02/2094.1591.36
2024/02/1994.3391.54
2024/02/1694.4591.66
2024/02/1594.2191.42
2024/02/0595.1492.23
2024/02/0295.4892.56
2024/02/0195.0892.16
2024/01/3194.9792.05
2024/01/3094.9692.04
2024/01/2994.991.98
2024/01/2694.8491.92
2024/01/2594.8591.94
2024/01/2494.7891.9
2024/01/2394.8391.95
2024/01/2294.6692.02
2024/01/1994.7391.98
2024/01/1894.4691.8
2024/01/1794.6591.99
2024/01/1694.8292.18
2024/01/1595.0292.42
2024/01/1294.9892.34
2024/01/119592.36
2024/01/1095.1692.51
2024/01/0994.8792.23
2024/01/0894.9192.19
2024/01/0594.6291.79
2024/01/0494.4691.71
2024/01/0394.6591.63
2024/01/0294.7791.87
2023/12/2995.0992.04
2023/12/2895.1491.95
2023/12/2795.0891.85
2023/12/2695.0891.85
2023/12/2295.0291.79
2023/12/2195.3392.42
2023/12/2095.1692.12
2023/12/1995.7392.82
2023/12/1895.6892.79
2023/12/1595.6792.79
2023/12/1494.6291.72
2023/12/1394.5191.58
2023/12/1294.2291.38
2023/12/1194.6991.71
2023/12/0894.7491.92
2023/12/0794.6491.84
2023/12/0694.4291.58
2023/12/0594.891.92
2023/12/0494.7791.96
2023/12/0194.6991.88
2023/11/3094.9692.16
2023/11/2994.6291.74
2023/11/2894.1891.33
2023/11/2793.7890.98
2023/11/2493.9691.16
2023/11/2393.9291.17
2023/11/2294.6891.84
2023/11/2194.3991.64
2023/11/2094.3791.56
2023/11/1794.4891.69
2023/11/1694.1291.34
2023/11/1594.291.3
2023/11/1493.3290.55
2023/11/1393.2390.47
2023/11/1093.3490.62
2023/11/0993.4290.64
2023/11/0893.1590.31
2023/11/0793.1490.32
2023/11/0693.3990.62
2023/11/0393.0590.3
2023/11/0292.5789.79
2023/11/0192.2289.46
2023/10/3192.0689.15
2023/10/3092.1189.18
2023/10/2791.6788.81
2023/10/2691.8588.99
2023/10/2591.9989.13
2023/10/2491.5688.65
2023/10/2391.6388.68
2023/10/2091.2288.37
2023/10/1991.2888.53
2023/10/1891.7488.85
2023/10/1791.7988.84
2023/10/1691.9589.1
2023/10/1392.1189.29
2023/10/1292.3789.51
2023/10/1192.2889.24
2023/10/0690.9187.97
2023/10/0590.3587.42
2023/10/0490.3787.32
2023/10/0390.9787.94
2023/10/0291.3488.12
2023/09/2891.3788.09
2023/09/2791.6188.42
2023/09/2692.2189.24
2023/09/2592.2189.24
2023/09/2292.6589.67
2023/09/2193.2290.21
2023/09/2093.4690.28
2023/09/1993.0790.08
2023/09/1893.1389.81
2023/09/1593.3790
2023/09/1493.3590.03
2023/09/1393.2189.9
2023/09/1293.3590.04
2023/09/1193.2489.92
2023/09/089389.71
2023/09/0792.8289.54
2023/09/0692.7889.5
2023/09/0593.1489.81
2023/09/0493.4590.46
2023/09/0193.690.59
2023/08/3193.5990.6
2023/08/3093.3690.39
2023/08/2993.1590.04
2023/08/2892.989.93
2023/08/2592.7489.77
2023/08/2492.3989.42
2023/08/2391.6788.66
2023/08/2291.4688.48
2023/08/2191.6388.35
2023/08/1891.8788.6
2023/08/1792.2288.94
2023/08/1692.2188.89
2023/08/1592.5189.46
2023/08/1493.0290.04
2023/08/1193.1190.14
2023/08/1092.6489.57
2023/08/0992.6489.57
2023/08/0892.6589.59
2023/08/0792.6789.61
2023/08/0492.0388.99
2023/08/0292.3688.96
2023/08/0192.6689.61
2023/07/3192.9489.59
2023/07/2893.0289.66
2023/07/2792.9289.57
2023/07/2692.9890.03
2023/07/2593.0690.13
2023/07/2492.7589.82
2023/07/2192.6689.72
2023/07/2092.7289.76
2023/07/1992.6989.68
2023/07/1891.9889.03
2023/07/1791.8288.85
2023/07/1491.8688.9
2023/07/1391.288.23
2023/07/1290.5887.64
2023/07/1190.3887.44
2023/07/1090.5387.58
2023/07/0790.6587.63
2023/07/0691.3188.35
2023/07/0591.1988.24
2023/07/0491.3688.4
2023/07/0391.3388.38
2023/06/3091.3288.33
2023/06/2991.6188.66
2023/06/2891.4688.5
2023/06/2791.2287.85
2023/06/2690.7387.77
2023/06/2190.2487.17
2023/06/2090.187.12
2023/06/1990.3287.34
2023/06/1690.3287.34
2023/06/1590.5687.57
2023/06/1490.487.41
2023/06/1390.387.36
2023/06/1290.1587.17
2023/06/0989.9286.93
2023/06/0889.7386.75
2023/06/0789.8386.85
2023/06/0689.7586.76
2023/06/0589.1586.17
2023/06/0289.1486.11
2023/06/0188.5285.54
2023/05/3188.1985.34
2023/05/3088.7685.94
2023/05/2688.6485.48
2023/05/2589.4386.39
2023/05/2488.985.92
2023/05/238986.02
2023/05/2288.9185.74
2023/05/1988.9485.99
2023/05/1889.3686.37
2023/05/1790.5287.52
2023/05/1690.6287.62
2023/05/1589.9486.85
2023/05/1290.0786.94
2023/05/1190.9887.99
2023/05/1091.788.76
2023/05/0992.2889.34
2023/05/0892.3289.38
2023/05/0592.5889.63
2023/05/0492.1889.41
2023/05/0391.9889.05
2023/05/0291.9589.03
2023/04/2891.9288.83
2023/04/2791.9288.83
2023/04/2691.9888.88
2023/04/2591.8588.75
2023/04/2492.1589.05
2023/04/2192.3489.23
2023/04/2092.3389.23
2023/04/1992.6389.64
2023/04/1892.5189.61
2023/04/179390.12
2023/04/1493.190.24
2023/04/1393.190.2
2023/04/1293.190.2
2023/04/1193.7390.77
2023/04/1094.3690.56
2023/04/0693.9991.06
2023/03/3193.590.64
2023/03/3094.0290.99
2023/03/2993.7890.8
2023/03/2894.0891.06
2023/03/2794.1291.1
2023/03/2494.3891.4
2023/03/2394.5691.53
2023/03/2294.5591.51
2023/03/2194.5391.51
2023/03/2093.6190.62
2023/03/1793.2390.31
2023/03/1693.4490.51
2023/03/1593.2690.29
2023/03/1493.590.54
2023/03/1392.4689.61
2023/03/1092.0789.16
2023/03/0992.3689.46
2023/03/0892.5689.66
2023/03/0792.5189.65
2023/03/0692.4189.51
2023/03/0392.0389.18
2023/03/0292.1289.49
2023/03/0191.8689.21
2023/02/2491.8689.74
2023/02/2392.3589.48
2023/02/2292.2189.34
2023/02/2192.6789.8
2023/02/2092.9389.99
2023/02/1793.190.21
2023/02/1693.3990.54
2023/02/1594.3791.42
2023/02/1494.6191.66
2023/02/1394.791.71
2023/02/1094.991.87
2023/02/0994.2291.12
2023/02/0894.2991.18
2023/02/0793.7890.94
2023/02/0694.8692
2023/02/0395.4690.62
2023/02/0295.0190.05
2023/02/0195.2290.1
2023/01/3194.8389.55
2023/01/3095.990.68
2023/01/1796.4591.02
2023/01/1696.8991.42
2023/01/1397.191.72
2023/01/1296.7391.3
 

本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。
投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。
本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。
本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價