債券代號 債券名稱 計價幣別 債券發行日 債券到期日
到期保本率(%)
XS230101
IBRD 8.25 12/21/26ZAR2018/07/022026/12/21100

報價日期 參考買價 參考贖回價
2024/11/12102.84100.15
2024/11/11102.96100.21
2024/11/08103100.28
2024/11/07102.77100.08
2024/11/06102.96100.21
2024/11/05102.97100.25
2024/11/04102.93100.22
2024/11/01102.89100.18
2024/10/29102.95100.18
2024/10/28103.03100.31
2024/10/25103100.28
2024/10/24102.9100.17
2024/10/23103.12100.39
2024/10/22103.04100.27
2024/10/21103.1100.36
2024/10/18103.09100.31
2024/10/17103.22100.43
2024/10/16103.17100.41
2024/10/15103.1100.36
2024/10/14103.25100.48
2024/10/11103.26100.51
2024/10/09103.25100.5
2024/10/07103.38100.59
2024/10/04103.5100.74
2024/09/30103.77101.03
2024/09/27103.7100.88
2024/09/26103.64100.81
2024/09/25103.54100.78
2024/09/24103.54100.77
2024/09/23103.52100.75
2024/09/20103.61100.82
2024/09/19103.71101.41
2024/09/18103.71101.44
2024/09/16103.68101.39
2024/09/13103.65101.29
2024/09/11103.68101.37
2024/09/10103.58101.25
2024/09/09103.69101.31
2024/09/06103.63101.41
2024/09/05103.57101.26
2024/09/04103.39101.13
2024/09/03103.35100.99
2024/09/02103.33101.02
2024/08/30103.36101.1
2024/08/29103.46101.15
2024/08/28103.49101.19
2024/08/27103.64101.31
2024/08/23103.49100.66
2024/08/22103.46100.61
2024/08/21103.27100.37
2024/08/20103.36100.42
2024/08/19103.38100.43
2024/08/16103.54100.59
2024/08/15103.73100.84
2024/08/14103.61100.76
2024/08/13103.44100.59
2024/08/12103.27100.45
2024/08/09103.27100.43
2024/08/08103.35100.4
2024/08/07103.35100.47
2024/08/06103.5100.58
2024/08/05103.31100.42
2024/08/02103.23100.32
2024/08/01103.22100.31
2024/07/31103.14100.16
2024/07/30103.17100.19
2024/07/29103.11100.19
2024/07/26103.05100.1
2024/07/23102.7899.83
2024/07/22102.6999.73
2024/07/19102.7499.78
2024/07/18102.899.84
2024/07/17102.8799.93
2024/07/16102.799.83
2024/07/15102.7999.88
2024/07/12102.6799.75
2024/07/11102.5199.58
2024/07/10102.499.47
2024/07/09102.3999.46
2024/07/08102.3299.4
2024/07/04102.3599.37
2024/07/02102.299.25
2024/07/01102.2499.21
2024/06/28102.199.08
2024/06/27102.2899.9
2024/06/26102.2799.92
2024/06/25102.3299.4
2024/06/24102.4299.5
2024/06/21102.3899.41
2024/06/20102.3899.44
2024/06/19102.3199.33
2024/06/18103.0399.06
2024/06/17103.0799.05
2024/06/14103.1699.07
2024/06/13103.2899.16
2024/06/12103.0798.96
2024/06/11103.0298.97
2024/06/07102.7898.69
2024/06/06102.6598.57
2024/06/05102.7598.67
2024/06/04102.6498.62
2024/06/03102.3898.31
2024/05/31102.4598.41
2024/05/30102.598.36
2024/05/29102.4998.36
2024/05/28102.3698.24
2024/05/24102.4998.39
2024/05/23102.7298.62
2024/05/22102.6998.62
2024/05/21102.5698.52
2024/05/20102.5998.51
2024/05/17102.6698.58
2024/05/16102.6398.53
2024/05/15102.4598.35
2024/05/14102.4798.39
2024/05/13102.3998.3
2024/05/10102.3998.26
2024/05/09102.4998.37
2024/05/08102.3998.26
2024/05/07102.2798.18
2024/05/06102.1998.05
2024/05/03102.0397.94
2024/05/02101.8797.76
2024/04/30101.9297.82
2024/04/29101.7797.64
2024/04/26101.5197.42
2024/04/25101.7697.6
2024/04/24101.8897.77
2024/04/23101.6497.63
2024/04/22101.4597.47
2024/04/19101.5997.6
2024/04/18101.597.57
2024/04/17101.2197.3
2024/04/16101.2997.44
2024/04/15101.4697.6
2024/04/12101.5397.68
2024/04/11101.7697.93
2024/04/10101.9498.07
2024/04/09101.7997.9
2024/04/08101.8498.02
2024/04/03101.8398
2024/04/02101.8998.06
2024/04/01101.8998.06
2024/03/28101.9898.13
2024/03/27101.8898.05
2024/03/26102.1298.2
2024/03/25102.1298.25
2024/03/22102.1798.26
2024/03/2110298.16
2024/03/20102.1798.08
2024/03/19102.1398.01
2024/03/18102.1998.24
2024/03/15102.2198.85
2024/03/14102.4698.49
2024/03/13102.5198.56
2024/03/12102.5998.64
2024/03/11102.5698.6
2024/03/08102.4898.51
2024/03/07102.3798.4
2024/03/06102.3798.4
2024/03/05102.3298.35
2024/03/04102.2798.35
2024/03/01102.4298.26
2024/02/29102.1498.2
2024/02/27102.1298.17
2024/02/26102.2798.29
2024/02/23102.7398.56
2024/02/22102.6298.59
2024/02/21102.8598.67
2024/02/20102.5398.55
2024/02/19102.5898.61
2024/02/16102.6298.65
2024/02/15102.5598.54
2024/02/05102.9698.94
2024/02/02103.2199.22
2024/02/01103.0299.05
2024/01/31102.9698.97
2024/01/30102.9999
2024/01/29102.9498.99
2024/01/26102.9598.98
2024/01/25102.998.91
2024/01/24102.7898.82
2024/01/23102.998.92
2024/01/22102.8698.89
2024/01/19102.9298.92
2024/01/18102.8198.75
2024/01/17102.8198.84
2024/01/16102.8998.93
2024/01/15103.0599.02
2024/01/1210398.95
2024/01/11103.0599.05
2024/01/10103.1499.15
2024/01/09103.0699.03
2024/01/08103.0799.05
2024/01/05102.9298.89
2024/01/04102.8598.81
2024/01/03102.7798.72
2024/01/02102.8198.77
2023/12/29103.0298.97
2023/12/28102.9499.02
2023/12/27102.9698.98
2023/12/26102.9698.98
2023/12/22102.9798.92
2023/12/21103.2499.13
2023/12/20103.1799.01
2023/12/19103.4999.27
2023/12/18103.4299.31
2023/12/15103.4399.3
2023/12/14102.8798.69
2023/12/13102.7798.65
2023/12/12102.6598.5
2023/12/11102.7898.72
2023/12/08103.198.82
2023/12/07103.1998.81
2023/12/06103.0398.73
2023/12/05103.1998.9
2023/12/04103.1998.92
2023/12/01103.1598.83
2023/11/30103.2998.98
2023/11/29103.1698.87
2023/11/28102.9998.61
2023/11/27102.6898.37
2023/11/24102.7998.44
2023/11/23102.7298.39
2023/11/22103.1898.81
2023/11/21103.0598.73
2023/11/20103.0598.66
2023/11/17103.0798.69
2023/11/16102.898.48
2023/11/15102.8498.44
2023/11/14102.3297.95
2023/11/13102.2497.88
2023/11/10102.2497.94
2023/11/09102.3898
2023/11/08102.1997.87
2023/11/07102.2197.81
2023/11/06102.4698.03
2023/11/03102.2797.91
2023/11/0210297.64
2023/11/01101.897.49
2023/10/31101.5597.47
2023/10/30101.7797.5
2023/10/27101.5497.24
2023/10/26101.697.24
2023/10/25101.7697.34
2023/10/24101.5297.1
2023/10/23101.597.16
2023/10/20101.396.95
2023/10/19101.3396.95
2023/10/18101.4897.09
2023/10/17101.4697.11
2023/10/16101.6497.23
2023/10/13101.7197.28
2023/10/12101.997.42
2023/10/11101.7697.36
2023/10/06100.2496.59
2023/10/05100.4696.18
2023/10/04100.5396.12
2023/10/03100.8196.48
2023/10/02101.0396.69
2023/09/28101.0696.62
2023/09/27101.2696.79
2023/09/26101.6397.21
2023/09/25101.6397.21
2023/09/22101.9197.51
2023/09/21102.2297.9
2023/09/20102.8597.89
2023/09/19102.3498.12
2023/09/18102.3598.14
2023/09/15102.4398.06
2023/09/14102.4998.08
2023/09/13102.3697.99
2023/09/12102.4998.05
2023/09/11102.3797.98
2023/09/08102.1997.79
2023/09/07102.1297.68
2023/09/06102.0497.66
2023/09/05102.2497.83
2023/09/04102.4598.03
2023/09/01102.5998.21
2023/08/31102.5898.17
2023/08/30102.4698.01
2023/08/29102.4597.74
2023/08/28102.2697.74
2023/08/25102.197.65
2023/08/24101.9197.46
2023/08/23101.3296.97
2023/08/22101.0696.66
2023/08/21101.1296.74
2023/08/18101.2496.82
2023/08/17101.597.12
2023/08/16101.4397
2023/08/15101.6497.3
2023/08/14101.9697.59
2023/08/11102.0797.6
2023/08/10101.7897.38
2023/08/09101.7897.37
2023/08/08101.7497.27
2023/08/07101.7397.27
2023/08/04101.2696.88
2023/08/02101.4396.98
2023/08/01101.6697.23
2023/07/31101.8197.43
2023/07/28101.8797.43
2023/07/27101.8197.34
2023/07/26101.8697.35
2023/07/25101.4797.5
2023/07/24101.2897.3
2023/07/21101.2197.17
2023/07/20101.0397.14
2023/07/19101.0497.15
2023/07/18100.696.62
2023/07/17100.5596.45
2023/07/14100.5596.52
2023/07/13100.1196.27
2023/07/1299.895.79
2023/07/1199.5995.62
2023/07/1099.795.74
2023/07/0799.5995.7
2023/07/06100.1396.23
2023/07/05100.0296.19
2023/07/04100.1796.29
2023/07/03100.1996.29
2023/06/30100.2696.25
2023/06/29100.5296.5
2023/06/28100.3196.43
2023/06/27100.3196.23
2023/06/2699.9196
2023/06/2199.5495.64
2023/06/2099.7295.62
2023/06/1999.5995.71
2023/06/1699.5995.7
2023/06/1599.895.71
2023/06/1499.6995.54
2023/06/1399.7295.52
2023/06/1299.5795.42
2023/06/0999.4395.25
2023/06/0899.3895.19
2023/06/0799.4595.25
2023/06/0699.3295.22
2023/06/0599.0494.89
2023/06/0299.0894.92
2023/06/0198.6394.51
2023/05/3198.3994.56
2023/05/3098.7894.88
2023/05/2698.8394.65
2023/05/2599.2795.06
2023/05/2498.8894.65
2023/05/2398.9294.66
2023/05/2298.8894.66
2023/05/1998.8694.66
2023/05/1899.1695.02
2023/05/1799.9995.83
2023/05/16100.1295.86
2023/05/1599.7395.48
2023/05/1299.6995.42
2023/05/11100.2596.15
2023/05/10100.8196.76
2023/05/09101.397.14
2023/05/08101.3497.15
2023/05/05101.4897.33
2023/05/04101.2397.02
2023/05/03101.0796.92
2023/05/02101.1196.87
2023/04/28101.0396.75
2023/04/27101.0396.81
2023/04/26101.0296.8
2023/04/25101.0496.81
2023/04/24101.1897.03
2023/04/21101.3297.14
2023/04/20101.2497.08
2023/04/19101.6197.4
2023/04/18101.6197.42
2023/04/17101.997.75
2023/04/14102.0797.93
2023/04/13102.0597.9
2023/04/12101.9797.9
2023/04/11102.5998.12
2023/04/10102.6498.27
2023/04/06102.7798.57
2023/03/31102.7498.48
2023/03/30103.1698.92
2023/03/29103.0898.9
2023/03/28103.2299.05
2023/03/27103.399.06
2023/03/24103.3599.18
2023/03/23103.3599.23
2023/03/22103.5799.38
2023/03/21103.5799.44
2023/03/20103.0398.96
2023/03/17102.7498.71
2023/03/16102.8698.75
2023/03/15102.6498.52
2023/03/14102.8498.6
2023/03/13102.3597.91
2023/03/10101.9797.87
2023/03/09101.9997.76
2023/03/08102.1597.85
2023/03/07102.0397.78
2023/03/06101.8997.7
2023/03/03101.5897.54
2023/03/02101.8997.65
2023/03/01101.697.52
2023/02/24101.3798.11
2023/02/23101.5997.67
2023/02/22101.4497.6
2023/02/21101.7897.92
2023/02/20101.8698.01
2023/02/17102.0698.25
2023/02/16102.398.42
2023/02/15102.998.97
2023/02/14103.1399.23
2023/02/13103.2199.32
2023/02/10103.6499.53
2023/02/09102.9899.02
2023/02/08103.299.13
2023/02/07103.0998.96
2023/02/06103.7799.63
2023/02/03104.0798.99
2023/02/02103.7498.73
2023/02/01103.8198.77
2023/01/31103.3498.35
2023/01/30104.0799
2023/01/17104.3999.2
2023/01/16104.6799.47
2023/01/13104.9399.71
2023/01/12104.4999.37
 

本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。
投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。
本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。
本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價