債券代號 債券名稱 計價幣別 債券發行日 債券到期日
到期保本率(%)
XS221206
MS 4.25 08/23/29AUD2022/08/232029/08/23100

報價日期 參考買價 參考贖回價
2024/11/1398.1794.56
2024/11/1298.4994.88
2024/11/1198.6995.08
2024/11/0898.4894.87
2024/11/0798.0694.45
2024/11/0697.9494.33
2024/11/0597.9494.33
2024/11/0497.7594.14
2024/11/0197.8494.23
2024/10/2998.2694.66
2024/10/2898.5194.9
2024/10/2598.4694.85
2024/10/2498.294.59
2024/10/2398.4494.83
2024/10/2298.6395.02
2024/10/2198.8695.25
2024/10/1899.0895.47
2024/10/1799.4295.81
2024/10/1699.4395.82
2024/10/1599.1795.56
2024/10/1499.3895.77
2024/10/1199.5995.98
2024/10/0999.8696.25
2024/10/0799.8996.28
2024/10/04100.7797.16
2024/09/30101.2797.66
2024/09/27101.3697.75
2024/09/26101.4697.85
2024/09/25101.7598.14
2024/09/24101.3497.73
2024/09/23101.9398.33
2024/09/20101.7898.17
2024/09/19101.798.1
2024/09/18101.8798.26
2024/09/16102.298.59
2024/09/13102.1298.51
2024/09/11102.1298.51
2024/09/10101.9898.37
2024/09/09101.8798.26
2024/09/06102.0498.43
2024/09/05102.2198.61
2024/09/04102.1198.51
2024/09/03101.7598.14
2024/09/02101.9998.38
2024/08/30102.298.6
2024/08/29102.2998.68
2024/08/28102.4898.87
2024/08/27102.698.99
2024/08/26102.5198.9
2024/08/23102.4798.86
2024/08/22102.6799.07
2024/08/21102.5198.9
2024/08/20102.4398.82
2024/08/19102.2998.68
2024/08/16102.198.5
2024/08/15102.3398.72
2024/08/14102.1398.52
2024/08/13101.8298.21
2024/08/12101.8398.22
2024/08/09101.3397.72
2024/08/08101.4297.81
2024/08/07101.3997.78
2024/08/06102.0598.44
2024/08/05102.198.49
2024/08/02102.0198.4
2024/08/01101.8798.26
2024/07/31100.8997.28
2024/07/30100.897.19
2024/07/29100.7597.14
2024/07/26100.8697.25
2024/07/23100.6197
2024/07/22100.7897.17
2024/07/19100.6697.05
2024/07/18100.8297.21
2024/07/17100.9197.3
2024/07/16100.7597.14
2024/07/15100.6197
2024/07/12100.6297.01
2024/07/11100.4796.86
2024/07/10100.4296.81
2024/07/09100.5696.95
2024/07/08100.4596.84
2024/07/04100.3396.72
2024/07/0299.8296.21
2024/07/01100.0796.46
2024/06/28100.2896.67
2024/06/2799.9696.35
2024/06/26100.997.3
2024/06/25100.8497.23
2024/06/24101.1797.56
2024/06/21100.8397.22
2024/06/20100.9597.34
2024/06/19101.197.49
2024/06/18101.0997.48
2024/06/17101.2697.66
2024/06/14101.3797.76
2024/06/13101.0897.47
2024/06/12100.7597.14
2024/06/11100.5496.93
2024/06/0710197.39
2024/06/06101.0297.41
2024/06/05101.0297.41
2024/06/04100.8997.28
2024/06/03100.3396.72
2024/05/31100.3196.7
2024/05/30100.2396.62
2024/05/29100.6197
2024/05/28100.997.29
2024/05/24100.8297.21
2024/05/23100.9697.35
2024/05/22101.2297.61
2024/05/21101.0597.44
2024/05/20101.0397.42
2024/05/17101.1797.56
2024/05/16100.9297.31
2024/05/15100.4296.81
2024/05/14100.4196.8
2024/05/13100.4196.8
2024/05/10100.4496.84
2024/05/09100.4196.8
2024/05/08100.5696.95
2024/05/07100.0796.46
2024/05/06100.1296.51
2024/05/0399.8796.26
2024/05/0299.595.89
2024/04/3099.695.99
2024/04/2999.3895.77
2024/04/2699.3395.72
2024/04/2599.595.89
2024/04/24100.1996.58
2024/04/23100.1696.55
2024/04/22100.1996.58
2024/04/1999.8496.23
2024/04/1899.6996.08
2024/04/1799.9696.35
2024/04/16100.3196.7
2024/04/15100.5996.98
2024/04/12100.4796.86
2024/04/11100.8797.26
2024/04/10101.4297.81
2024/04/09101.0297.41
2024/04/08101.1797.56
2024/04/03101.2397.62
2024/04/02101.5997.98
2024/04/01101.5997.98
2024/03/28101.5597.94
2024/03/27101.5597.94
2024/03/26101.597.89
2024/03/25101.9998.38
2024/03/22101.2197.6
2024/03/21101.5597.94
2024/03/20101.2297.61
2024/03/19100.9597.34
2024/03/18100.8397.22
2024/03/15100.9197.31
2024/03/14101.2297.61
2024/03/13101.3597.75
2024/03/12101.2697.65
2024/03/11101.397.69
2024/03/08101.1797.56
2024/03/07101.1797.46
2024/03/06100.9497.23
2024/03/05100.796.99
2024/03/04100.6996.98
2024/03/01100.5496.83
2024/02/29100.3296.61
2024/02/27100.4596.74
2024/02/26100.5896.88
2024/02/23100.7697.05
2024/02/22100.4896.77
2024/02/21100.5396.82
2024/02/20100.3796.66
2024/02/19100.3396.62
2024/02/16100.4996.79
2024/02/1599.8796.16
2024/02/05101.197.39
2024/02/02100.7897.07
2024/02/01100.8197.1
2024/01/31100.3996.68
2024/01/30100.296.49
2024/01/29100.1396.42
2024/01/26100.0996.38
2024/01/2599.9796.26
2024/01/2499.9896.28
2024/01/2399.7396.02
2024/01/2299.4595.74
2024/01/1999.4695.75
2024/01/1899.5195.8
2024/01/1799.795.99
2024/01/16100.0696.35
2024/01/15100.0296.32
2024/01/1299.8396.13
2024/01/1199.7796.06
2024/01/1099.7296.01
2024/01/0999.3995.68
2024/01/0899.3295.61
2024/01/0599.795.99
2024/01/0499.7596.05
2024/01/03100.4596.74
2024/01/02100.5896.87
2023/12/29100.9397.23
2023/12/28100.5196.8
2023/12/27100.3296.61
2023/12/22100.1396.42
2023/12/21100.1196.4
2023/12/2099.9496.23
2023/12/19100.4296.71
2023/12/1899.9896.27
2023/12/15100.1596.44
2023/12/1498.995.19
2023/12/1398.4894.77
2023/12/1298.494.69
2023/12/1198.5494.83
2023/12/0898.3694.65
2023/12/0798.3994.68
2023/12/0697.7994.08
2023/12/0597.6693.95
2023/12/0497.4793.76
2023/12/0197.7594.04
2023/11/3097.6693.95
2023/11/2996.9893.27
2023/11/2896.8493.13
2023/11/2796.9293.21
2023/11/2497.1593.44
2023/11/2397.3493.64
2023/11/2297.293.49
2023/11/2197.0293.31
2023/11/2097.2593.54
2023/11/1796.7893.08
2023/11/1696.7593.04
2023/11/1596.1792.46
2023/11/1495.8392.12
2023/11/1395.9792.26
2023/11/1096.2392.52
2023/11/0996.1292.41
2023/11/0895.4691.75
2023/11/0795.3191.6
2023/11/0695.3791.66
2023/11/0395.0891.37
2023/11/0293.9990.28
2023/11/0194.1790.46
2023/10/3194.5490.83
2023/10/3094.8291.11
2023/10/2794.6990.99
2023/10/2695.1791.46
2023/10/2595.4491.73
2023/10/2494.8191.11
2023/10/2394.991.19
2023/10/2094.8691.15
2023/10/1995.5391.82
2023/10/1896.1292.41
2023/10/1796.8193.1
2023/10/1696.9193.2
2023/10/1397.1693.45
2023/10/1296.9493.23
2023/10/1196.7393.02
2023/10/0696.0492.33
2023/10/0595.5391.82
2023/10/0495.9792.26
2023/10/0396.3592.64
2023/10/0296.5992.88
2023/09/2897.1193.4
2023/09/2797.1493.43
2023/09/2697.4393.72
2023/09/2597.493.69
2023/09/2297.3593.64
2023/09/2197.7294.01
2023/09/2097.9194.2
2023/09/1997.8494.13
2023/09/1898.2594.54
2023/09/1598.2394.52
2023/09/1498.0294.31
2023/09/1398.0494.33
2023/09/1298.1294.41
2023/09/1198.3894.67
2023/09/0898.0594.34
2023/09/0798.1494.43
2023/09/0698.0794.37
2023/09/0598.2294.51
2023/09/0498.5494.83
2023/09/0198.4394.72
2023/08/3198.1494.44
2023/08/3098.0194.3
2023/08/2997.8394.12
2023/08/2897.7894.07
2023/08/2598.0394.32
2023/08/2497.6293.91
2023/08/2397.3493.63
2023/08/2297.393.59
2023/08/2197.3193.61
2023/08/1896.9993.29
2023/08/1797.4193.71
2023/08/1697.393.59
2023/08/1597.6293.91
2023/08/1497.9694.25
2023/08/1198.2194.5
2023/08/1098.3494.63
2023/08/0998.2994.58
2023/08/0898.3194.6
2023/08/0797.7894.08
2023/08/0498.0994.38
2023/08/0298.5894.88
2023/08/0198.1994.48
2023/07/3198.1594.44
2023/07/2898.4794.76
2023/07/2797.9494.23
2023/07/2697.693.89
2023/07/2597.7194
2023/07/2497.4193.7
2023/07/2197.593.79
2023/07/2098.0294.31
2023/07/1997.5393.82
2023/07/1897.4593.74
2023/07/1797.5393.82
2023/07/1497.2893.57
2023/07/1396.8593.14
2023/07/1296.4492.73
2023/07/1195.8792.16
2023/07/1096.1792.46
2023/07/0796.9193.21
2023/07/0697.7394.02
2023/07/0597.7994.08
2023/07/049894.29
2023/07/0397.6893.97
2023/06/3097.994.2
2023/06/2998.0194.3
2023/06/2897.4993.78
2023/06/2797.3293.61
2023/06/2697.0493.33
2023/06/2197.1493.43
2023/06/2097.2593.54
2023/06/199793.29
2023/06/1697.0993.38
2023/06/1597.1693.45
2023/06/1497.3893.67
2023/06/1397.2693.55
2023/06/1297.4393.72
2023/06/0997.1393.42
2023/06/0897.9994.28
2023/06/0798.3194.6
2023/06/0698.4294.71
2023/06/0598.9795.26
2023/06/0299.0995.38
2023/06/0199.1295.42
2023/05/3198.9695.25
2023/05/3098.8295.11
2023/05/2698.5494.83
2023/05/2598.8495.14
2023/05/2498.7595.04
2023/05/2398.9995.28
2023/05/2298.6794.96
2023/05/1999.1395.42
2023/05/1899.3895.67
2023/05/1799.695.89
2023/05/1699.3995.68
2023/05/1599.9496.23
2023/05/1299.5995.88
2023/05/1199.1895.47
2023/05/1099.1295.41
2023/05/0999.2895.57
2023/05/0899.8996.18
2023/05/0599.6295.91
2023/05/0499.495.69
2023/05/0399.1695.45
2023/05/02100.1896.48
2023/04/28100.196.39
2023/04/27100.1196.4
2023/04/2699.7196
2023/04/2599.9296.21
2023/04/2499.7596.04
2023/04/2199.4295.71
2023/04/2099.495.7
2023/04/1999.9696.25
2023/04/18100.2196.5
2023/04/17100.4396.72
2023/04/14100.4396.72
2023/04/13100.7497.03
2023/04/12100.9997.28
2023/04/11101.197.4
2023/04/10101.1597.44
2023/04/06100.7597.04
2023/03/3199.6795.96
2023/03/3099.8796.17
2023/03/2999.5895.87
2023/03/28100.0396.32
2023/03/2799.8996.18
2023/03/2499.8996.18
2023/03/2399.7796.06
2023/03/22100.6596.94
2023/03/2199.896.09
2023/03/2098.995.19
2023/03/1799.2895.57
2023/03/1698.2194.5
2023/03/1598.4294.71
2023/03/1498.3494.63
2023/03/1398.8595.14
2023/03/1098.6294.91
2023/03/0998.3394.62
2023/03/0898.2894.57
2023/03/0797.8794.16
2023/03/0697.7694.06
2023/03/0397.0793.36
2023/03/0297.2593.54
2023/03/0197.2193.5
2023/02/2497.0893.37
2023/02/2397.0593.34
2023/02/2296.6892.97
2023/02/2197.5593.84
2023/02/209894.29
2023/02/1797.994.19
2023/02/1697.6793.96
2023/02/1597.994.19
2023/02/1497.9994.28
2023/02/1397.4893.77
2023/02/1098.4394.72
2023/02/0999.495.69
2023/02/0898.9595.24
2023/02/0799.4795.76
2023/02/0699.7996.08
2023/02/03100.5196.8
2023/02/0299.6495.93
2023/02/0199.0695.35
2023/01/3198.6894.97
2023/01/3098.7495.03
2023/01/1797.7894.07
2023/01/1697.5393.82
2023/01/1397.9694.25
2023/01/1297.0693.35
2023/01/1196.3292.61
2023/01/1096.3492.63
2023/01/0996.2992.58
2023/01/0695.5691.85
2023/01/0596.1592.44
 

本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。
投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。
本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。
本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價