債券代號	債券名稱	計價幣別	債券發行日	債券到期日	到期保本率(%)	累積配息率(%)
XS221205	MRK 4 03/07/49	USD	2019/03/07	2049/03/07	100	8.0000

報價日期	參考買價	參考贖回價
2024/09/20	90.71	86.8
2024/09/19	90.45	86.77
2024/09/18	90.85	87.18
2024/09/16	90.27	86.64
2024/09/13	90.09	86.38
2024/09/11	89.94	86.42
2024/09/10	89.67	86.24
2024/09/09	89.42	85.96
2024/09/06	89.53	85.87
2024/09/05	88.77	85.11
2024/09/04	88.2	84.42
2024/09/03	87.24	83.81
2024/09/02	87.74	83.81
2024/08/30	88.21	84.44
2024/08/29	88.51	84.67
2024/08/28	88.73	85.01
2024/08/27	89.1	85.3
2024/08/26	89.31	85.51
2024/08/23	88.65	84.88
2024/08/22	89.07	85.39
2024/08/21	89.23	85.44
2024/08/20	88.66	84.92
2024/08/19	88.3	84.63
2024/08/16	88.09	84.13
2024/08/15	88.09	84.36
2024/08/14	87.2	83.54
2024/08/13	86.42	82.71
2024/08/12	86.36	82.49
2024/08/09	85.44	81.8
2024/08/08	85.91	82.05
2024/08/07	86.25	82.72
2024/08/06	87.42	83.63
2024/08/05	88.13	84.09
2024/08/02	86.34	82.74
2024/08/01	85.61	82.52
2024/07/31	85.14	81.75
2024/07/30	85.11	81.59
2024/07/29	84.94	81.25
2024/07/26	84.17	80.83
2024/07/23	85.03	81.42
2024/07/22	85.35	81.59
2024/07/19	85.57	82.06
2024/07/18	85.94	82.58
2024/07/17	86.11	82.66
2024/07/16	85.32	81.77
2024/07/15	85.92	82.47
2024/07/12	85.55	82.13
2024/07/11	84.98	81.49
2024/07/10	84.79	81.28
2024/07/09	85.14	81.65
2024/07/08	84.83	81.48
2024/07/04	84.36	80.81
2024/07/02	83.05	79.4
2024/07/01	83.69	80.16
2024/06/28	85.09	81.55
2024/06/27	84.72	81.22
2024/06/26	85.64	82.16
2024/06/25	85.98	82.39
2024/06/24	85.42	81.92
2024/06/21	85.39	81.91
2024/06/20	85.85	82.46
2024/06/19	86.09	82.46
2024/06/18	85.49	81.83
2024/06/17	86.23	82.65
2024/06/14	85.8	82.21
2024/06/13	85.15	81.6
2024/06/12	84.17	80.68
2024/06/11	83.47	80.07
2024/06/07	85.17	81.65
2024/06/06	85.29	81.85
2024/06/05	84.9	81.45
2024/06/04	84.14	80.81
2024/06/03	83.07	79.59
2024/05/31	82.55	79.04
2024/05/30	81.76	78.36
2024/05/29	82.65	79.17
2024/05/28	83.73	80.21
2024/05/24	83.63	80.11
2024/05/23	84.16	80.68
2024/05/22	84.1	80.73
2024/05/21	83.95	80.42
2024/05/20	84.18	80.67
2024/05/17	84.65	81.23
2024/05/16	84.84	81.45
2024/05/15	83.87	80.41
2024/05/14	83.41	79.95
2024/05/13	83.4	79.9
2024/05/10	83.95	80.42
2024/05/09	83.59	80.19
2024/05/08	84.08	80.66
2024/05/07	83.76	80.41
2024/05/06	83.41	79.95
2024/05/03	82.63	79.16
2024/05/02	82.26	78.85
2024/04/30	82.51	79.06
2024/04/29	82.05	78.55
2024/04/26	81.39	77.95
2024/04/25	81.94	78.44
2024/04/24	82.33	79
2024/04/23	82.46	79.02
2024/04/22	82.38	78.91
2024/04/19	84.13	78.73
2024/04/18	82.56	79.05
2024/04/17	81.82	78.33
2024/04/16	82.52	78.95
2024/04/15	83.79	80.28
2024/04/12	83.37	79.82
2024/04/11	83.83	80.45
2024/04/10	85.52	82.02
2024/04/09	84.94	81.37
2024/04/08	84.6	81.04
2024/04/03	85.29	81.75
2024/04/02	85.73	82.2
2024/04/01	87.21	83.41
2024/03/28	86.7	83.11
2024/03/27	86.09	82.46
2024/03/26	86.09	82.57
2024/03/25	86.74	83.16
2024/03/22	86.14	82.56
2024/03/21	85.77	82.24
2024/03/20	85.96	82.4
2024/03/19	85.89	82.39
2024/03/18	86.18	82.69
2024/03/15	86.1	82.59
2024/03/14	87.31	83.75
2024/03/13	87.56	84.07
2024/03/12	87.94	84.45
2024/03/11	87.92	84.45
2024/03/08	87.84	84.42
2024/03/07	87.77	84.32
2024/03/06	87.24	83.64
2024/03/05	86.63	83.15
2024/03/04	86.91	83.37
2024/03/01	86.21	82.61
2024/02/29	86	82.44
2024/02/27	85.95	82.64
2024/02/26	86.59	83.17
2024/02/23	85.79	82.4
2024/02/22	85.68	82.05
2024/02/21	85.44	82.22
2024/02/20	85.69	82.29
2024/02/19	85.69	82.29
2024/02/16	85.95	82.61
2024/02/15	85.88	82.28
2024/02/05	88.83	85.31
2024/02/02	90.12	86.44
2024/02/01	89.64	86.03
2024/01/31	88.6	85.18
2024/01/30	88.1	84.55
2024/01/29	87.74	84.09
2024/01/26	87.71	84.06
2024/01/25	87.1	83.15
2024/01/24	87.58	83.63
2024/01/23	88.32	84.29
2024/01/22	88.21	84.23
2024/01/19	87.51	83.67
2024/01/18	88.2	84.16
2024/01/17	88.19	84.22
2024/01/16	89.84	85.74
2024/01/15	89.96	85.74
2024/01/12	89.71	85.67
2024/01/11	89.23	85.18
2024/01/10	89.28	85.24
2024/01/09	89.02	84.78
2024/01/08	88.57	84.64
2024/01/05	89.15	85.19
2024/01/04	90.14	85.98
2024/01/03	90.71	86.54
2024/01/02	91.84	87.57
2023/12/29	92.25	88.05
2023/12/28	92.6	88.4
2023/12/27	91.31	87.06
2023/12/26	91.16	86.97
2023/12/22	91.17	87.31
2023/12/21	92.09	87.85
2023/12/20	91.62	87.57
2023/12/19	91.81	87.67
2023/12/18	92.36	88.38
2023/12/15	92.39	88.37
2023/12/14	90.59	86.38
2023/12/13	88.33	84.4
2023/12/12	87.95	83.88
2023/12/11	88.13	84.21
2023/12/08	88.64	84.61
2023/12/07	89	85.05
2023/12/06	87.9	84.04
2023/12/05	87	82.93
2023/12/04	87.18	83.31
2023/12/01	86	82
2023/11/30	86.43	82.44
2023/11/29	85.43	81.41
2023/11/28	85.05	81
2023/11/27	84.18	80.05
2023/11/24	84.67	80.66
2023/11/23	84.73	80.66
2023/11/22	84.19	80.32
2023/11/21	84.14	80
2023/11/20	83.75	79.72
2023/11/17	83.14	79.2
2023/11/16	82.28	78.32
2023/11/15	82.92	78.76
2023/11/14	80.98	77.02
2023/11/13	80.98	76.87
2023/11/10	80.68	76.72
2023/11/09	81.87	78.17
2023/11/08	80.77	76.96
2023/11/07	80.24	76.1
2023/11/06	80.78	76.7
2023/11/03	80.23	76.24
2023/11/02	78.83	74.78
2023/11/01	76.96	72.97
2023/10/31	77.34	73.32
2023/10/30	77.7	73.71
2023/10/27	78.01	74.1
2023/10/26	77.18	73.12
2023/10/25	78.44	74.64
2023/10/24	77.9	73.87
2023/10/23	76.95	72.97
2023/10/20	76.8	72.87
2023/10/19	78.13	74.18
2023/10/18	79.06	75.17
2023/10/17	80.1	76.1
2023/10/16	81.28	77.11
2023/10/13	80.25	76.25
2023/10/12	82.03	77.95
2023/10/11	80.6	76.62
2023/10/06	79.72	75.64
2023/10/05	80.01	76.04
2023/10/04	79.15	75.08
2023/10/03	80.67	76.62
2023/10/02	81.78	77.7
2023/09/28	82.02	77.88
2023/09/27	82.73	78.49
2023/09/26	83.13	78.99
2023/09/25	84.46	80.41
2023/09/22	83.86	79.57
2023/09/21	85.35	81.1
2023/09/20	85.4	81.31
2023/09/19	85.77	81.64
2023/09/18	85.32	81.25
2023/09/15	85.68	81.61
2023/09/14	86.11	81.95
2023/09/13	85.85	81.84
2023/09/12	85.71	81.68
2023/09/11	86	82
2023/09/08	85.98	81.88
2023/09/07	85.54	81.52
2023/09/06	85.62	81.44
2023/09/05	86.59	82.41
2023/09/04	86.59	82.41
2023/09/01	87.64	83.47
2023/08/31	87.37	83.29
2023/08/30	87.44	83.24
2023/08/29	86.72	82.64
2023/08/28	86.57	82.53
2023/08/25	86.32	82.19
2023/08/24	87.03	82.55
2023/08/23	84.95	80.7
2023/08/22	84.15	79.96
2023/08/21	84.74	80.68
2023/08/18	84.61	80.44
2023/08/17	85.14	80.95
2023/08/16	85.47	81.5
2023/08/15	85.9	81.97
2023/08/14	86.32	82.16
2023/08/11	86.38	82.4
2023/08/10	87.48	83.34
2023/08/09	87.47	83.08
2023/08/08	86.49	82.37
2023/08/07	87.16	83.17
2023/08/04	85.97	82.01
2023/08/02	88.71	84.66
2023/08/01	90.11	85.87
2023/07/31	89.71	85.67
2023/07/28	89.34	85.07
2023/07/27	90.71	86.43
2023/07/26	90.37	86.44
2023/07/25	90.58	86.5
2023/07/24	90.95	86.91
2023/07/21	90.96	86.76
2023/07/20	91.93	87.64
2023/07/19	91.22	87.05
2023/07/18	90.63	86.52
2023/07/17	90.7	86.5
2023/07/14	91.25	87.11
2023/07/13	90.57	86.35
2023/07/12	89.65	85.37
2023/07/11	89.07	84.94
2023/07/10	88.85	84.59
2023/07/07	89.4	84.94
2023/07/06	90.42	86.19
2023/07/05	91.45	87.23
2023/07/04	91.43	87.23
2023/07/03	91.54	87.25
2023/06/30	90.76	86.46
2023/06/29	91.59	87.55
2023/06/28	91.22	87.07
2023/06/27	91.43	87.33
2023/06/26	91.64	87.34
2023/06/21	91.76	87.53
2023/06/20	90.64	86.69
2023/06/19	90.93	86.69
2023/06/16	90.91	86.71
2023/06/15	90.17	86.05
2023/06/14	89.78	85.56
2023/06/13	90.14	85.91
2023/06/12	89.82	85.76
2023/06/09	90.1	85.99
2023/06/08	89.61	85.36
2023/06/07	90.86	86.61
2023/06/06	90.26	86.11
2023/06/05	90.22	86.1
2023/06/02	90.8	86.66
2023/06/01	90.33	85.97
2023/05/31	89.79	85.83
2023/05/30	88.99	84.93
2023/05/26	88.19	84.08
2023/05/25	88.41	84.17
2023/05/24	88.92	84.68
2023/05/23	88.52	84.44
2023/05/22	88.84	84.74
2023/05/19	89.15	84.95
2023/05/18	89.54	85.57
2023/05/17	89.6	85.26
2023/05/16	90.07	85.89
2023/05/15	91.38	87.12
2023/05/12	92.39	87.89
2023/05/11	91.24	86.82
2023/05/10	90.59	86.28
2023/05/09	90.41	86.33
2023/05/08	91.95	87.64
2023/05/05	92.25	87.73
2023/05/04	92.99	88.53
2023/05/03	92.47	88.15
2023/05/02	91.18	86.85
2023/04/28	92	88.11
2023/04/27	92.82	88.45
2023/04/26	93.56	89.04
2023/04/25	93.23	88.74
2023/04/24	92.36	87.67
2023/04/21	92.65	88
2023/04/20	92.26	87.35
2023/04/19	92.15	87.48
2023/04/18	91.51	87.02
2023/04/17	92.4	88
2023/04/14	92.8	88.29
2023/04/13	93.72	89.21
2023/04/12	93.93	89.55
2023/04/11	93.88	89.32
2023/04/10	94.65	88.48
2023/04/06	94.46	90.01
2023/03/31	92.42	87.79
2023/03/30	92.1	87.32
2023/03/29	91.54	86.97
2023/03/28	91.69	87.07
2023/03/27	93.07	88.42
2023/03/24	92.37	87.51
2023/03/23	92.72	88.09
2023/03/22	92.5	87.57
2023/03/21	91.97	87.24
2023/03/20	92.55	87.57
2023/03/17	91.91	86.57
2023/03/16	92.48	86.71
2023/03/15	89.8	84.86
2023/03/14	90.53	85.66
2023/03/13	90.62	86.44
2023/03/10	89.14	84.87
2023/03/09	89.17	84.9
2023/03/08	89.67	85.39
2023/03/07	89.61	85.21
2023/03/06	89.69	85.5
2023/03/03	88.02	83.86
2023/03/02	88.12	84.03
2023/03/01	88.49	84.41
2023/02/24	89.72	85.33
2023/02/23	88.93	84.71
2023/02/22	88.37	83.96
2023/02/21	89.92	85.56
2023/02/20	89.81	85.56
2023/02/17	89.24	85.1
2023/02/16	90.53	86.32
2023/02/15	91.58	87.32
2023/02/14	91.72	87.46
2023/02/13	91.13	86.94
2023/02/10	92.31	88.06
2023/02/09	93.24	89.08
2023/02/08	93.28	88.67
2023/02/07	93.54	89.34
2023/02/06	94.64	90.42
2023/02/03	95.97	91.23
2023/02/02	95.36	90.93
2023/02/01	94.45	90.02
2023/01/31	93.78	89.5
2023/01/30	94.4	90.37
2023/01/17	95.2	90.53
2023/01/16	95.2	90.53
2023/01/13	95.5	90.88
2023/01/12	94.03	89.32
2023/01/11	92.23	87.72
2023/01/10	93.29	89.01
2023/01/09	93.09	88.63
2023/01/06	91.62	87.12
2023/01/05	91.56	87
2023/01/04	90.82	86.02
2023/01/03	89.91	84.77
2022/12/30	90.83	85.89
2022/12/29	89.74	84.82
2022/12/28	90.12	85.38
2022/12/27	92.44	86.34
2022/12/23	92.49	87.88
2022/12/22	93	88.26