債券代號	債券名稱	計價幣別	債券發行日	債券到期日	到期保本率(%)	累積配息率(%)
XS221204	MRK 3.9 03/07/39	USD	2019/03/07	2039/03/07	100	7.8000

報價日期	參考買價	參考贖回價
2024/09/20	95.08	91.67
2024/09/19	94.82	91.61
2024/09/18	95.24	91.96
2024/09/16	94.91	91.74
2024/09/13	94.89	91.38
2024/09/11	94.51	91.41
2024/09/10	94.31	91.08
2024/09/09	94.08	90.93
2024/09/06	94	90.75
2024/09/05	93.6	90.42
2024/09/04	92.96	89.78
2024/09/03	92.42	89.33
2024/09/02	92.75	89.33
2024/08/30	93.11	89.66
2024/08/29	93.31	89.89
2024/08/28	93.52	90.16
2024/08/27	93.55	90.22
2024/08/26	93.82	90.47
2024/08/23	93.23	89.89
2024/08/22	93.37	90.35
2024/08/21	93.52	90.18
2024/08/20	93.07	89.81
2024/08/19	92.89	89.63
2024/08/16	92.75	89.28
2024/08/15	92.99	89.76
2024/08/14	92.83	89.38
2024/08/13	91.78	88.65
2024/08/12	91.75	88.32
2024/08/09	91.15	87.9
2024/08/08	91.43	88.14
2024/08/07	91.88	88.53
2024/08/06	92.57	89.18
2024/08/05	93.25	89.88
2024/08/02	91.87	88.57
2024/08/01	91.15	88.3
2024/07/31	90.55	87.57
2024/07/30	90.36	87.32
2024/07/29	90.37	87.18
2024/07/26	89.8	86.71
2024/07/23	90.22	87.1
2024/07/22	90.48	87.22
2024/07/19	90.83	87.59
2024/07/18	91.03	88.01
2024/07/17	91.03	88.08
2024/07/16	90.74	87.47
2024/07/15	90.88	87.93
2024/07/12	90.57	87.53
2024/07/11	89.85	86.87
2024/07/10	89.79	86.75
2024/07/09	89.99	86.97
2024/07/08	90.01	87
2024/07/04	89.39	86.26
2024/07/02	88.26	85.09
2024/07/01	88.8	85.61
2024/06/28	89.73	86.56
2024/06/27	89.4	86.23
2024/06/26	90.21	86.92
2024/06/25	90.45	87.15
2024/06/24	90.15	86.92
2024/06/21	90.13	86.9
2024/06/20	90.36	87.29
2024/06/19	90.55	87.29
2024/06/18	90.05	86.72
2024/06/17	90.59	87.32
2024/06/14	90.5	87.27
2024/06/13	89.94	86.78
2024/06/12	89.09	85.86
2024/06/11	88.57	85.4
2024/06/07	89.97	86.82
2024/06/06	90.17	86.97
2024/06/05	89.69	86.54
2024/06/04	89.09	86.06
2024/06/03	88.33	85.16
2024/05/31	87.86	84.62
2024/05/30	87.1	84.06
2024/05/29	87.68	84.59
2024/05/28	88.58	85.34
2024/05/24	88.43	85.21
2024/05/23	88.9	85.73
2024/05/22	88.96	85.85
2024/05/21	88.82	85.67
2024/05/20	89.09	85.85
2024/05/17	89.31	86.25
2024/05/16	89.77	86.59
2024/05/15	88.69	85.66
2024/05/14	88.31	85.15
2024/05/13	88.38	85.09
2024/05/10	88.86	85.51
2024/05/09	88.44	85.32
2024/05/08	88.83	85.59
2024/05/07	88.63	85.47
2024/05/06	88.35	85.21
2024/05/03	87.78	84.53
2024/05/02	87.16	84.06
2024/04/30	87.2	84.12
2024/04/29	86.92	83.7
2024/04/26	86.44	83.23
2024/04/25	86.93	83.69
2024/04/24	87.11	84.11
2024/04/23	87	84.03
2024/04/22	86.85	83.76
2024/04/19	88.67	83.72
2024/04/18	87.21	84.16
2024/04/17	86.55	83.4
2024/04/16	87.16	83.99
2024/04/15	88.08	84.95
2024/04/12	87.63	84.44
2024/04/11	87.96	84.85
2024/04/10	89.68	86.53
2024/04/09	89.22	86.02
2024/04/08	89.15	86.08
2024/04/03	89.8	86.54
2024/04/02	89.97	86.8
2024/04/01	91.37	87.86
2024/03/28	90.98	87.87
2024/03/27	90.83	87.43
2024/03/26	90.8	87.5
2024/03/25	91.24	88
2024/03/22	90.73	87.43
2024/03/21	90.48	87.25
2024/03/20	90.23	87.05
2024/03/19	89.98	86.81
2024/03/18	90.19	87.01
2024/03/15	90.34	87.1
2024/03/14	91.29	88.03
2024/03/13	91.63	88.36
2024/03/12	91.85	88.56
2024/03/11	91.73	88.56
2024/03/08	91.63	88.42
2024/03/07	91.35	88.2
2024/03/06	90.89	87.71
2024/03/05	90.45	87.23
2024/03/04	90.66	87.55
2024/03/01	89.8	86.75
2024/02/29	90.02	86.77
2024/02/27	89.93	86.69
2024/02/26	90.46	87.09
2024/02/23	89.86	86.64
2024/02/22	89.89	86.58
2024/02/21	89.9	86.73
2024/02/20	89.86	86.58
2024/02/19	89.86	86.58
2024/02/16	90.07	86.99
2024/02/15	90.05	86.69
2024/02/05	92.72	89.41
2024/02/02	93.79	90.44
2024/02/01	93.53	90.12
2024/01/31	92.62	89.28
2024/01/30	92.27	88.91
2024/01/29	91.73	88.4
2024/01/26	91.78	88.55
2024/01/25	91.23	87.68
2024/01/24	91.69	87.99
2024/01/23	92.13	88.33
2024/01/22	91.96	88.18
2024/01/19	91.59	88.03
2024/01/18	92.07	88.29
2024/01/17	92.43	88.67
2024/01/16	93.58	89.91
2024/01/15	93.67	89.91
2024/01/12	93.35	89.58
2024/01/11	92.7	88.86
2024/01/10	92.58	88.88
2024/01/09	92.41	88.62
2024/01/08	92.08	88.29
2024/01/05	92.47	88.65
2024/01/04	93.21	89.4
2024/01/03	93.67	89.53
2024/01/02	94.23	90.25
2023/12/29	94.7	90.86
2023/12/28	94.96	91.21
2023/12/27	93.87	90.17
2023/12/26	93.88	90.02
2023/12/22	93.8	90.17
2023/12/21	94.36	90.58
2023/12/20	93.83	90.03
2023/12/19	93.93	90.15
2023/12/18	94.29	90.52
2023/12/15	94.39	90.57
2023/12/14	93.33	89.29
2023/12/13	91.27	87.43
2023/12/12	90.86	87.08
2023/12/11	90.94	87.39
2023/12/08	91.41	87.81
2023/12/07	91.79	88.12
2023/12/06	90.98	87.48
2023/12/05	90.12	86.48
2023/12/04	90.34	86.76
2023/12/01	89.29	85.64
2023/11/30	89.73	86
2023/11/29	88.85	85.19
2023/11/28	88.34	84.66
2023/11/27	87.62	83.82
2023/11/24	88.15	84.41
2023/11/23	88.15	84.41
2023/11/22	88.06	84.37
2023/11/21	87.84	83.96
2023/11/20	87.5	83.77
2023/11/17	87.01	83.48
2023/11/16	86.43	82.67
2023/11/15	86.94	83.25
2023/11/14	85.47	81.85
2023/11/13	85.58	81.65
2023/11/10	85.46	81.7
2023/11/09	86.96	82.84
2023/11/08	85.96	82.01
2023/11/07	85.27	81.22
2023/11/06	85.39	81.67
2023/11/03	84.99	81.3
2023/11/02	83.81	80.13
2023/11/01	82.09	78.46
2023/10/31	82.4	78.79
2023/10/30	82.71	79.05
2023/10/27	82.85	79.39
2023/10/26	82.14	78.56
2023/10/25	83.25	79.65
2023/10/24	82.67	79.03
2023/10/23	81.93	78.27
2023/10/20	81.63	78.03
2023/10/19	82.53	78.97
2023/10/18	83.5	79.95
2023/10/17	84.32	80.74
2023/10/16	85.59	81.65
2023/10/13	84.73	80.89
2023/10/12	86.09	82.31
2023/10/11	84.99	81.19
2023/10/06	84.3	80.59
2023/10/05	84.44	80.81
2023/10/04	83.72	80.12
2023/10/03	85.06	81.36
2023/10/02	86.08	82.31
2023/09/28	86.21	82.39
2023/09/27	86.89	82.92
2023/09/26	87.18	83.32
2023/09/25	88.29	84.33
2023/09/22	87.54	83.57
2023/09/21	88.78	84.84
2023/09/20	88.91	84.91
2023/09/19	89.38	85.45
2023/09/18	89.03	85.12
2023/09/15	89.23	85.47
2023/09/14	89.58	85.6
2023/09/13	89.28	85.47
2023/09/12	89.21	85.38
2023/09/11	89.6	85.63
2023/09/08	89.3	85.43
2023/09/07	88.98	85.14
2023/09/06	88.89	85.03
2023/09/05	89.69	85.81
2023/09/04	89.69	85.81
2023/09/01	90.53	86.6
2023/08/31	90.33	86.46
2023/08/30	90.21	86.35
2023/08/29	89.53	85.82
2023/08/28	89.24	85.46
2023/08/25	89.21	85.38
2023/08/24	89.69	85.72
2023/08/23	88.13	84.26
2023/08/22	87.73	83.97
2023/08/21	88.38	84.65
2023/08/18	88.32	84.41
2023/08/17	88.62	84.81
2023/08/16	89.21	85.46
2023/08/15	89.45	85.8
2023/08/14	89.72	85.95
2023/08/11	89.79	86.18
2023/08/10	90.68	86.91
2023/08/09	90.79	86.79
2023/08/08	89.94	86.2
2023/08/07	90.58	86.64
2023/08/04	89.28	85.52
2023/08/02	91.33	87.43
2023/08/01	92.44	88.51
2023/07/31	92.13	88.38
2023/07/28	91.77	87.89
2023/07/27	92.95	89.06
2023/07/26	92.61	89
2023/07/25	92.9	88.93
2023/07/24	92.99	89.25
2023/07/21	93.02	89.06
2023/07/20	93.8	89.96
2023/07/19	93.25	89.33
2023/07/18	92.77	88.93
2023/07/17	92.65	88.79
2023/07/14	93.4	89.43
2023/07/13	93.67	88.77
2023/07/12	91.58	87.81
2023/07/11	90.94	87.3
2023/07/10	90.65	86.77
2023/07/07	90.91	87.03
2023/07/06	91.92	87.98
2023/07/05	92.68	88.7
2023/07/04	92.66	88.7
2023/07/03	92.72	88.73
2023/06/30	92.04	88.18
2023/06/29	92.86	89.13
2023/06/28	92.45	88.61
2023/06/27	92.7	88.83
2023/06/26	92.64	88.77
2023/06/21	92.76	89.1
2023/06/20	92.53	88.76
2023/06/19	92.63	88.76
2023/06/16	92.71	88.88
2023/06/15	91.97	88.12
2023/06/14	91.6	87.82
2023/06/13	92.02	88.12
2023/06/12	91.88	88.02
2023/06/09	92	88.13
2023/06/08	91.37	87.45
2023/06/07	92.59	88.57
2023/06/06	92.2	88.3
2023/06/05	92.03	88.23
2023/06/02	92.26	88.57
2023/06/01	91.84	87.96
2023/05/31	91.46	87.76
2023/05/30	90.8	86.94
2023/05/26	90.29	86.39
2023/05/25	90.54	86.66
2023/05/24	91.16	87.18
2023/05/23	90.71	87
2023/05/22	91.01	87.26
2023/05/19	91.35	87.26
2023/05/18	91.73	87.8
2023/05/17	92.01	87.99
2023/05/16	92.76	88.72
2023/05/15	93.46	89.5
2023/05/12	94.26	90.13
2023/05/11	93.61	89.55
2023/05/10	93.02	88.98
2023/05/09	93.09	89.09
2023/05/08	93.66	89.82
2023/05/05	93.98	90.08
2023/05/04	94.43	90.48
2023/05/03	94.43	90.22
2023/05/02	93.53	89.05
2023/04/28	93.67	90.02
2023/04/27	94.36	90.26
2023/04/26	94.89	90.71
2023/04/25	94.38	90.32
2023/04/24	93.61	89.6
2023/04/21	93.97	89.83
2023/04/20	93.91	89.46
2023/04/19	93.97	89.79
2023/04/18	93.84	89.36
2023/04/17	94.4	90.2
2023/04/14	94.71	90.53
2023/04/13	95.2	90.94
2023/04/12	95.45	91.17
2023/04/11	95.35	91.12
2023/04/10	96.26	90.43
2023/04/06	95.68	91.7
2023/03/31	94.35	90.18
2023/03/30	94.38	89.73
2023/03/29	93.58	89.35
2023/03/28	94.1	89.8
2023/03/27	95.1	90.6
2023/03/24	94	89.47
2023/03/23	94.35	89.58
2023/03/22	93.41	88.95
2023/03/21	93.04	88.19
2023/03/20	93.44	88.71
2023/03/17	93.18	88.31
2023/03/16	93.82	88.37
2023/03/15	91.78	87.53
2023/03/14	93.2	87.77
2023/03/13	91.77	88.04
2023/03/10	90.5	86.48
2023/03/09	90.05	86.23
2023/03/08	90.47	86.54
2023/03/07	90.54	86.58
2023/03/06	90.67	86.81
2023/03/03	89.34	85.43
2023/03/02	89.48	85.82
2023/03/01	90.36	86.43
2023/02/24	91.59	87.56
2023/02/23	90.84	86.89
2023/02/22	90.47	86.45
2023/02/21	91.62	87.82
2023/02/20	91.57	87.82
2023/02/17	91.39	87.49
2023/02/16	92.41	88.44
2023/02/15	93.34	89.26
2023/02/14	93.46	89.4
2023/02/13	92.94	89.1
2023/02/10	93.74	89.97
2023/02/09	94.6	90.79
2023/02/08	94.57	90.39
2023/02/07	94.79	90.88
2023/02/06	95.72	91.8
2023/02/03	96.86	92.56
2023/02/02	96.6	92.35
2023/02/01	95.47	91.35
2023/01/31	95.39	91.2
2023/01/30	95.69	91.59
2023/01/17	95.78	91.47
2023/01/16	95.78	91.47
2023/01/13	96.09	91.69
2023/01/12	95.07	90.57
2023/01/11	93.72	89.27
2023/01/10	94.37	90.14
2023/01/09	93.77	89.7
2023/01/06	92.29	88.24
2023/01/05	92.43	88.36
2023/01/04	92.69	87.95
2023/01/03	91.46	86.9
2022/12/30	92.09	87.76
2022/12/29	91.36	86.99
2022/12/28	91.74	87.38
2022/12/27	93.73	88.15
2022/12/23	93.45	89.18
2022/12/22	93.86	89.49