債券代號	債券名稱	計價幣別	債券發行日	債券到期日	到期保本率(%)	累積配息率(%)
XS221203	MRK 3.4 03/07/29	USD	2019/03/07	2029/03/07	100	6.8000

報價日期	參考買價	參考贖回價
2024/09/20	99.85	97.53
2024/09/19	99.71	97.48
2024/09/18	99.87	97.56
2024/09/16	99.86	97.54
2024/09/13	99.68	97.36
2024/09/11	99.78	97.49
2024/09/10	99.51	97.28
2024/09/09	99.49	97.23
2024/09/06	99.25	97.02
2024/09/05	99.16	96.93
2024/09/04	98.89	96.6
2024/09/03	98.64	96.35
2024/09/02	98.68	96.35
2024/08/30	98.73	96.44
2024/08/29	98.78	96.49
2024/08/28	98.84	96.57
2024/08/27	98.84	96.53
2024/08/26	98.9	96.58
2024/08/23	98.57	96.28
2024/08/22	98.75	96.52
2024/08/21	98.62	96.37
2024/08/20	98.42	96.12
2024/08/19	98.37	96.07
2024/08/16	98.26	95.95
2024/08/15	98.56	96.31
2024/08/14	98.56	96.33
2024/08/13	98.34	95.96
2024/08/12	98.06	95.79
2024/08/09	97.93	95.67
2024/08/08	98.14	95.89
2024/08/07	98.24	96
2024/08/06	98.45	96.3
2024/08/05	98.96	96.46
2024/08/02	98.03	95.6
2024/08/01	97.75	95.51
2024/07/31	97.29	95.04
2024/07/30	97.23	94.93
2024/07/29	97.2	94.91
2024/07/26	96.88	94.64
2024/07/23	96.95	94.64
2024/07/22	96.95	94.65
2024/07/19	97.16	94.86
2024/07/18	97.28	95.02
2024/07/17	97.33	95.06
2024/07/16	97.19	94.88
2024/07/15	97.24	95.01
2024/07/12	97.05	94.81
2024/07/11	96.7	94.43
2024/07/10	96.65	94.41
2024/07/09	96.74	94.46
2024/07/08	96.68	94.5
2024/07/04	96.41	94.11
2024/07/02	95.95	93.68
2024/07/01	96.12	93.82
2024/06/28	96.37	94.08
2024/06/27	96.14	93.87
2024/06/26	96.45	94.11
2024/06/25	96.54	94.22
2024/06/24	96.43	94.12
2024/06/21	96.38	94.1
2024/06/20	96.47	94.23
2024/06/19	96.57	94.23
2024/06/18	96.33	94.02
2024/06/17	96.65	94.33
2024/06/14	96.68	94.35
2024/06/13	96.43	94.12
2024/06/12	95.94	93.68
2024/06/11	95.72	93.44
2024/06/07	96.4	94.11
2024/06/06	96.4	94.13
2024/06/05	96.24	93.96
2024/06/04	96.06	93.75
2024/06/03	95.6	93.33
2024/05/31	95.36	93
2024/05/30	95.09	92.78
2024/05/29	95.26	92.95
2024/05/28	95.55	93.23
2024/05/24	95.49	93.17
2024/05/23	95.76	93.45
2024/05/22	95.88	93.58
2024/05/21	95.79	93.49
2024/05/20	95.85	93.54
2024/05/17	96.01	93.7
2024/05/16	96.2	93.89
2024/05/15	95.7	93.42
2024/05/14	95.54	93.24
2024/05/13	95.57	93.26
2024/05/10	95.79	93.47
2024/05/09	95.69	93.41
2024/05/08	95.84	93.51
2024/05/07	95.79	93.5
2024/05/06	95.68	93.37
2024/05/03	95.3	93.01
2024/05/02	94.86	92.58
2024/04/30	94.87	92.56
2024/04/29	94.64	92.33
2024/04/26	94.51	92.18
2024/04/25	94.78	92.46
2024/04/24	94.89	92.59
2024/04/23	94.77	92.5
2024/04/22	94.61	92.34
2024/04/19	95.88	92.33
2024/04/18	94.85	92.54
2024/04/17	94.42	92.14
2024/04/16	94.79	92.51
2024/04/15	95.15	92.84
2024/04/12	94.88	92.54
2024/04/11	94.98	92.66
2024/04/10	95.91	93.61
2024/04/09	95.7	93.38
2024/04/08	95.81	93.49
2024/04/03	95.95	93.66
2024/04/02	96.03	93.7
2024/04/01	96.74	94.19
2024/03/28	96.48	94.25
2024/03/27	96.37	94.02
2024/03/26	96.36	94.07
2024/03/25	96.61	94.29
2024/03/22	96.3	93.99
2024/03/21	96.33	94.01
2024/03/20	96.25	93.85
2024/03/19	95.88	93.58
2024/03/18	95.91	93.6
2024/03/15	96.02	93.71
2024/03/14	96.36	94.05
2024/03/13	96.51	94.19
2024/03/12	96.64	94.33
2024/03/11	96.71	94.39
2024/03/08	96.59	94.25
2024/03/07	96.37	94.03
2024/03/06	96.25	93.88
2024/03/05	95.95	93.62
2024/03/04	96.14	93.69
2024/03/01	95.8	93.39
2024/02/29	95.81	93.32
2024/02/27	95.75	93.23
2024/02/26	95.95	93.47
2024/02/23	95.9	93.42
2024/02/22	95.98	93.49
2024/02/21	96.07	93.65
2024/02/20	95.92	93.51
2024/02/19	96	93.51
2024/02/16	96.12	93.66
2024/02/15	96.01	93.48
2024/02/05	96.99	94.58
2024/02/02	97.73	95.2
2024/02/01	97.63	95.12
2024/01/31	97.16	94.69
2024/01/30	97.19	94.68
2024/01/29	96.94	94.46
2024/01/26	97.07	94.62
2024/01/25	96.8	94.24
2024/01/24	96.97	94.42
2024/01/23	97.07	94.51
2024/01/22	96.98	94.47
2024/01/19	97.09	94.53
2024/01/18	97.19	94.58
2024/01/17	97.45	94.99
2024/01/16	97.98	95.5
2024/01/15	98.08	95.5
2024/01/12	97.85	95.27
2024/01/11	97.39	94.82
2024/01/10	97.49	94.85
2024/01/09	97.43	94.74
2024/01/08	97.11	94.55
2024/01/05	97.19	94.56
2024/01/04	97.49	94.84
2024/01/03	97.71	95.07
2024/01/02	98.13	95.46
2023/12/29	98.08	95.43
2023/12/28	98.27	95.63
2023/12/27	97.82	95.13
2023/12/26	97.78	95.12
2023/12/22	97.65	95.05
2023/12/21	97.65	95.1
2023/12/20	97.48	94.84
2023/12/19	97.52	94.91
2023/12/18	97.62	95.02
2023/12/15	97.73	95.1
2023/12/14	97.57	94.73
2023/12/13	96.16	93.5
2023/12/12	95.94	93.28
2023/12/11	95.89	93.34
2023/12/08	96.33	93.7
2023/12/07	96.46	93.82
2023/12/06	96.28	93.81
2023/12/05	96.24	93.64
2023/12/04	96.49	94
2023/12/01	95.96	93.31
2023/11/30	96.1	93.56
2023/11/29	95.75	93.14
2023/11/28	95.18	92.54
2023/11/27	94.74	92.16
2023/11/24	94.86	92.29
2023/11/23	94.91	92.29
2023/11/22	94.93	92.36
2023/11/21	94.77	92.15
2023/11/20	94.65	92.1
2023/11/17	94.66	92.13
2023/11/16	94.29	91.67
2023/11/15	94.58	92.01
2023/11/14	93.46	90.92
2023/11/13	93.41	90.77
2023/11/10	93.44	90.9
2023/11/09	93.95	91.44
2023/11/08	93.96	91.38
2023/11/07	93.73	91.13
2023/11/06	93.95	91.45
2023/11/03	93.38	90.84
2023/11/02	93.29	90.65
2023/11/01	92.41	89.85
2023/10/31	92.51	89.94
2023/10/30	92.7	90.17
2023/10/27	92.56	90.05
2023/10/26	92.13	89.54
2023/10/25	92.59	89.98
2023/10/24	92.48	89.98
2023/10/23	92.12	89.6
2023/10/20	91.82	89.22
2023/10/19	91.91	89.4
2023/10/18	92.32	89.74
2023/10/17	93.1	90.47
2023/10/16	93.46	90.83
2023/10/13	93.3	90.61
2023/10/12	93.79	91.11
2023/10/11	93.63	90.95
2023/10/06	93.02	90.41
2023/10/05	92.83	90.3
2023/10/04	92.53	89.96
2023/10/03	93.01	90.44
2023/10/02	93.45	90.87
2023/09/28	93.19	90.54
2023/09/27	93.59	90.95
2023/09/26	93.56	91.01
2023/09/25	93.85	91.29
2023/09/22	93.52	90.9
2023/09/21	93.78	91.13
2023/09/20	94.02	91.4
2023/09/19	94.24	91.64
2023/09/18	94.12	91.58
2023/09/15	94.35	91.78
2023/09/14	94.51	91.89
2023/09/13	94.34	91.69
2023/09/12	94.35	91.81
2023/09/11	94.42	91.84
2023/09/08	94.59	91.93
2023/09/07	94.22	91.71
2023/09/06	94.55	91.94
2023/09/05	94.84	92.26
2023/09/04	94.93	92.26
2023/09/01	95.14	92.49
2023/08/31	95.01	92.39
2023/08/30	95	92.34
2023/08/29	94.51	91.84
2023/08/28	94.14	91.63
2023/08/25	94.39	91.73
2023/08/24	94.86	91.88
2023/08/23	93.87	91.19
2023/08/22	93.94	91.28
2023/08/21	94.25	91.64
2023/08/18	94.15	91.51
2023/08/17	94.02	91.49
2023/08/16	94.41	91.77
2023/08/15	94.46	91.88
2023/08/14	94.82	92.15
2023/08/11	95.12	92.5
2023/08/10	95.49	92.91
2023/08/09	95.72	93.06
2023/08/08	95.51	92.92
2023/08/07	95.6	93.07
2023/08/04	94.9	92.34
2023/08/02	95.5	92.85
2023/08/01	95.81	93.11
2023/07/31	95.6	93.05
2023/07/28	95.45	92.72
2023/07/27	96.03	93.35
2023/07/26	95.7	93.18
2023/07/25	95.87	93.22
2023/07/24	96.06	93.47
2023/07/21	96.09	93.44
2023/07/20	96.62	93.98
2023/07/19	96.45	93.87
2023/07/18	96.48	93.85
2023/07/17	96.41	93.74
2023/07/14	96.96	94.25
2023/07/13	97.14	93.71
2023/07/12	95.56	92.91
2023/07/11	95.49	92.78
2023/07/10	94.86	92.2
2023/07/07	94.88	92.21
2023/07/06	95.34	92.72
2023/07/05	95.74	93.06
2023/07/04	95.74	93.06
2023/07/03	95.85	93.12
2023/06/30	95.83	93.15
2023/06/29	96.44	93.83
2023/06/28	96.18	93.5
2023/06/27	96.44	93.75
2023/06/26	96.26	93.61
2023/06/21	96.55	94.01
2023/06/20	96.66	93.96
2023/06/19	96.66	93.96
2023/06/16	96.82	94.18
2023/06/15	96.45	93.71
2023/06/14	96.36	93.73
2023/06/13	96.82	94.18
2023/06/12	96.74	94.11
2023/06/09	97.02	94.42
2023/06/08	96.71	94.03
2023/06/07	97.34	94.58
2023/06/06	97.3	94.64
2023/06/05	97.1	94.51
2023/06/02	97.74	95.08
2023/06/01	97.4	94.72
2023/05/31	97.14	94.62
2023/05/30	96.45	93.9
2023/05/26	96.42	93.7
2023/05/25	96.93	94.21
2023/05/24	97.26	94.51
2023/05/23	97.08	94.39
2023/05/22	97.08	94.43
2023/05/19	97.16	94.49
2023/05/18	97.64	94.97
2023/05/17	97.91	95.05
2023/05/16	98.23	95.47
2023/05/15	98.49	95.71
2023/05/12	98.91	96.11
2023/05/11	98.75	95.92
2023/05/10	98.1	95.39
2023/05/09	98.09	95.49
2023/05/08	98.67	95.95
2023/05/05	99.11	96.3
2023/05/04	99.3	96.46
2023/05/03	98.62	95.87
2023/05/02	97.82	95.1
2023/04/28	98.18	95.71
2023/04/27	98.73	95.93
2023/04/26	98.97	96.11
2023/04/25	98.41	95.66
2023/04/24	98.02	95.16
2023/04/21	98.23	95.36
2023/04/20	97.86	94.98
2023/04/19	98.1	95.18
2023/04/18	98.07	95.03
2023/04/17	98.37	95.46
2023/04/14	98.77	95.91
2023/04/13	98.88	96.06
2023/04/12	98.82	95.88
2023/04/11	98.95	95.9
2023/04/10	99.42	95.44
2023/04/06	99.28	96.46
2023/03/31	98.06	94.96
2023/03/30	97.82	94.84
2023/03/29	97.56	94.71
2023/03/28	98.03	95.16
2023/03/27	98.91	96.02
2023/03/24	98.75	95.8
2023/03/23	98.3	95.43
2023/03/22	97.26	94.24
2023/03/21	97.64	94.45
2023/03/20	97.82	94.81
2023/03/17	97.04	93.63
2023/03/16	97.68	94.15
2023/03/15	96.44	93.45
2023/03/14	97.04	93.9
2023/03/13	95.87	93.07
2023/03/10	94.85	92.18
2023/03/09	94.22	91.57
2023/03/08	94.43	91.81
2023/03/07	94.76	92.14
2023/03/06	94.81	92.21
2023/03/03	94.3	91.67
2023/03/02	94.51	91.88
2023/03/01	94.96	92.36
2023/02/24	95.47	92.84
2023/02/23	95.11	92.53
2023/02/22	95.2	92.43
2023/02/21	95.79	93.25
2023/02/20	95.81	93.25
2023/02/17	95.62	93.04
2023/02/16	95.94	93.29
2023/02/15	96.17	93.51
2023/02/14	96.7	93.95
2023/02/13	96.56	93.89
2023/02/10	96.86	94.26
2023/02/09	97.37	94.75
2023/02/08	97.18	94.48
2023/02/07	97.2	94.52
2023/02/06	97.93	95.42
2023/02/03	99.01	96.04
2023/02/02	98.68	95.81
2023/02/01	98.12	95.28
2023/01/31	97.77	94.91
2023/01/30	97.88	95.07
2023/01/17	98.14	95.09
2023/01/16	98.16	95.09
2023/01/13	98.32	95.33
2023/01/12	97.5	94.57
2023/01/11	97	94.09
2023/01/10	97.23	94.32
2023/01/09	97.01	94.12
2023/01/06	95.77	92.89
2023/01/05	96.1	93.2
2023/01/04	96.01	92.87
2023/01/03	95.85	92.42
2022/12/30	95.87	92.74
2022/12/29	95.54	92.45
2022/12/28	95.72	92.69
2022/12/27	96.73	92.99
2022/12/23	96.47	93.42
2022/12/22	96.82	93.55