債券代號 債券名稱 計價幣別 債券發行日 債券到期日
到期保本率(%)
XS221203
MRK 3.4 03/07/29USD2019/03/072029/03/07100

報價日期 參考買價 參考贖回價
2024/11/1397.0594.87
2024/11/1297.4995.33
2024/11/1197.4895.33
2024/11/0897.4895.39
2024/11/0797.0894.93
2024/11/0697.3594.97
2024/11/0597.4395.14
2024/11/0497.394.88
2024/11/0197.3995.08
2024/10/2997.5895.31
2024/10/2897.7595.5
2024/10/2597.8895.55
2024/10/2497.7895.47
2024/10/2397.9495.67
2024/10/2298.0395.75
2024/10/2198.4596.22
2024/10/1898.4196.17
2024/10/1798.6896.38
2024/10/1698.6296.34
2024/10/1598.4696.13
2024/10/1498.496.13
2024/10/1198.4796.17
2024/10/0998.5396.25
2024/10/0798.6496.37
2024/10/0499.3597.02
2024/09/3099.7297.5
2024/09/2799.5297.2
2024/09/2699.6897.39
2024/09/2599.8797.63
2024/09/2499.7997.46
2024/09/2399.897.46
2024/09/2099.8597.53
2024/09/1999.7197.48
2024/09/1899.8797.56
2024/09/1699.8697.54
2024/09/1399.6897.36
2024/09/1199.7897.49
2024/09/1099.5197.28
2024/09/0999.4997.23
2024/09/0699.2597.02
2024/09/0599.1696.93
2024/09/0498.8996.6
2024/09/0398.6496.35
2024/09/0298.6896.35
2024/08/3098.7396.44
2024/08/2998.7896.49
2024/08/2898.8496.57
2024/08/2798.8496.53
2024/08/2698.996.58
2024/08/2398.5796.28
2024/08/2298.7596.52
2024/08/2198.6296.37
2024/08/2098.4296.12
2024/08/1998.3796.07
2024/08/1698.2695.95
2024/08/1598.5696.31
2024/08/1498.5696.33
2024/08/1398.3495.96
2024/08/1298.0695.79
2024/08/0997.9395.67
2024/08/0898.1495.89
2024/08/0798.2496
2024/08/0698.4596.3
2024/08/0598.9696.46
2024/08/0298.0395.6
2024/08/0197.7595.51
2024/07/3197.2995.04
2024/07/3097.2394.93
2024/07/2997.294.91
2024/07/2696.8894.64
2024/07/2396.9594.64
2024/07/2296.9594.65
2024/07/1997.1694.86
2024/07/1897.2895.02
2024/07/1797.3395.06
2024/07/1697.1994.88
2024/07/1597.2495.01
2024/07/1297.0594.81
2024/07/1196.794.43
2024/07/1096.6594.41
2024/07/0996.7494.46
2024/07/0896.6894.5
2024/07/0496.4194.11
2024/07/0295.9593.68
2024/07/0196.1293.82
2024/06/2896.3794.08
2024/06/2796.1493.87
2024/06/2696.4594.11
2024/06/2596.5494.22
2024/06/2496.4394.12
2024/06/2196.3894.1
2024/06/2096.4794.23
2024/06/1996.5794.23
2024/06/1896.3394.02
2024/06/1796.6594.33
2024/06/1496.6894.35
2024/06/1396.4394.12
2024/06/1295.9493.68
2024/06/1195.7293.44
2024/06/0796.494.11
2024/06/0696.494.13
2024/06/0596.2493.96
2024/06/0496.0693.75
2024/06/0395.693.33
2024/05/3195.3693
2024/05/3095.0992.78
2024/05/2995.2692.95
2024/05/2895.5593.23
2024/05/2495.4993.17
2024/05/2395.7693.45
2024/05/2295.8893.58
2024/05/2195.7993.49
2024/05/2095.8593.54
2024/05/1796.0193.7
2024/05/1696.293.89
2024/05/1595.793.42
2024/05/1495.5493.24
2024/05/1395.5793.26
2024/05/1095.7993.47
2024/05/0995.6993.41
2024/05/0895.8493.51
2024/05/0795.7993.5
2024/05/0695.6893.37
2024/05/0395.393.01
2024/05/0294.8692.58
2024/04/3094.8792.56
2024/04/2994.6492.33
2024/04/2694.5192.18
2024/04/2594.7892.46
2024/04/2494.8992.59
2024/04/2394.7792.5
2024/04/2294.6192.34
2024/04/1995.8892.33
2024/04/1894.8592.54
2024/04/1794.4292.14
2024/04/1694.7992.51
2024/04/1595.1592.84
2024/04/1294.8892.54
2024/04/1194.9892.66
2024/04/1095.9193.61
2024/04/0995.793.38
2024/04/0895.8193.49
2024/04/0395.9593.66
2024/04/0296.0393.7
2024/04/0196.7494.19
2024/03/2896.4894.25
2024/03/2796.3794.02
2024/03/2696.3694.07
2024/03/2596.6194.29
2024/03/2296.393.99
2024/03/2196.3394.01
2024/03/2096.2593.85
2024/03/1995.8893.58
2024/03/1895.9193.6
2024/03/1596.0293.71
2024/03/1496.3694.05
2024/03/1396.5194.19
2024/03/1296.6494.33
2024/03/1196.7194.39
2024/03/0896.5994.25
2024/03/0796.3794.03
2024/03/0696.2593.88
2024/03/0595.9593.62
2024/03/0496.1493.69
2024/03/0195.893.39
2024/02/2995.8193.32
2024/02/2795.7593.23
2024/02/2695.9593.47
2024/02/2395.993.42
2024/02/2295.9893.49
2024/02/2196.0793.65
2024/02/2095.9293.51
2024/02/199693.51
2024/02/1696.1293.66
2024/02/1596.0193.48
2024/02/0596.9994.58
2024/02/0297.7395.2
2024/02/0197.6395.12
2024/01/3197.1694.69
2024/01/3097.1994.68
2024/01/2996.9494.46
2024/01/2697.0794.62
2024/01/2596.894.24
2024/01/2496.9794.42
2024/01/2397.0794.51
2024/01/2296.9894.47
2024/01/1997.0994.53
2024/01/1897.1994.58
2024/01/1797.4594.99
2024/01/1697.9895.5
2024/01/1598.0895.5
2024/01/1297.8595.27
2024/01/1197.3994.82
2024/01/1097.4994.85
2024/01/0997.4394.74
2024/01/0897.1194.55
2024/01/0597.1994.56
2024/01/0497.4994.84
2024/01/0397.7195.07
2024/01/0298.1395.46
2023/12/2998.0895.43
2023/12/2898.2795.63
2023/12/2797.8295.13
2023/12/2697.7895.12
2023/12/2297.6595.05
2023/12/2197.6595.1
2023/12/2097.4894.84
2023/12/1997.5294.91
2023/12/1897.6295.02
2023/12/1597.7395.1
2023/12/1497.5794.73
2023/12/1396.1693.5
2023/12/1295.9493.28
2023/12/1195.8993.34
2023/12/0896.3393.7
2023/12/0796.4693.82
2023/12/0696.2893.81
2023/12/0596.2493.64
2023/12/0496.4994
2023/12/0195.9693.31
2023/11/3096.193.56
2023/11/2995.7593.14
2023/11/2895.1892.54
2023/11/2794.7492.16
2023/11/2494.8692.29
2023/11/2394.9192.29
2023/11/2294.9392.36
2023/11/2194.7792.15
2023/11/2094.6592.1
2023/11/1794.6692.13
2023/11/1694.2991.67
2023/11/1594.5892.01
2023/11/1493.4690.92
2023/11/1393.4190.77
2023/11/1093.4490.9
2023/11/0993.9591.44
2023/11/0893.9691.38
2023/11/0793.7391.13
2023/11/0693.9591.45
2023/11/0393.3890.84
2023/11/0293.2990.65
2023/11/0192.4189.85
2023/10/3192.5189.94
2023/10/3092.790.17
2023/10/2792.5690.05
2023/10/2692.1389.54
2023/10/2592.5989.98
2023/10/2492.4889.98
2023/10/2392.1289.6
2023/10/2091.8289.22
2023/10/1991.9189.4
2023/10/1892.3289.74
2023/10/1793.190.47
2023/10/1693.4690.83
2023/10/1393.390.61
2023/10/1293.7991.11
2023/10/1193.6390.95
2023/10/0693.0290.41
2023/10/0592.8390.3
2023/10/0492.5389.96
2023/10/0393.0190.44
2023/10/0293.4590.87
2023/09/2893.1990.54
2023/09/2793.5990.95
2023/09/2693.5691.01
2023/09/2593.8591.29
2023/09/2293.5290.9
2023/09/2193.7891.13
2023/09/2094.0291.4
2023/09/1994.2491.64
2023/09/1894.1291.58
2023/09/1594.3591.78
2023/09/1494.5191.89
2023/09/1394.3491.69
2023/09/1294.3591.81
2023/09/1194.4291.84
2023/09/0894.5991.93
2023/09/0794.2291.71
2023/09/0694.5591.94
2023/09/0594.8492.26
2023/09/0494.9392.26
2023/09/0195.1492.49
2023/08/3195.0192.39
2023/08/309592.34
2023/08/2994.5191.84
2023/08/2894.1491.63
2023/08/2594.3991.73
2023/08/2494.8691.88
2023/08/2393.8791.19
2023/08/2293.9491.28
2023/08/2194.2591.64
2023/08/1894.1591.51
2023/08/1794.0291.49
2023/08/1694.4191.77
2023/08/1594.4691.88
2023/08/1494.8292.15
2023/08/1195.1292.5
2023/08/1095.4992.91
2023/08/0995.7293.06
2023/08/0895.5192.92
2023/08/0795.693.07
2023/08/0494.992.34
2023/08/0295.592.85
2023/08/0195.8193.11
2023/07/3195.693.05
2023/07/2895.4592.72
2023/07/2796.0393.35
2023/07/2695.793.18
2023/07/2595.8793.22
2023/07/2496.0693.47
2023/07/2196.0993.44
2023/07/2096.6293.98
2023/07/1996.4593.87
2023/07/1896.4893.85
2023/07/1796.4193.74
2023/07/1496.9694.25
2023/07/1397.1493.71
2023/07/1295.5692.91
2023/07/1195.4992.78
2023/07/1094.8692.2
2023/07/0794.8892.21
2023/07/0695.3492.72
2023/07/0595.7493.06
2023/07/0495.7493.06
2023/07/0395.8593.12
2023/06/3095.8393.15
2023/06/2996.4493.83
2023/06/2896.1893.5
2023/06/2796.4493.75
2023/06/2696.2693.61
2023/06/2196.5594.01
2023/06/2096.6693.96
2023/06/1996.6693.96
2023/06/1696.8294.18
2023/06/1596.4593.71
2023/06/1496.3693.73
2023/06/1396.8294.18
2023/06/1296.7494.11
2023/06/0997.0294.42
2023/06/0896.7194.03
2023/06/0797.3494.58
2023/06/0697.394.64
2023/06/0597.194.51
2023/06/0297.7495.08
2023/06/0197.494.72
2023/05/3197.1494.62
2023/05/3096.4593.9
2023/05/2696.4293.7
2023/05/2596.9394.21
2023/05/2497.2694.51
2023/05/2397.0894.39
2023/05/2297.0894.43
2023/05/1997.1694.49
2023/05/1897.6494.97
2023/05/1797.9195.05
2023/05/1698.2395.47
2023/05/1598.4995.71
2023/05/1298.9196.11
2023/05/1198.7595.92
2023/05/1098.195.39
2023/05/0998.0995.49
2023/05/0898.6795.95
2023/05/0599.1196.3
2023/05/0499.396.46
2023/05/0398.6295.87
2023/05/0297.8295.1
2023/04/2898.1895.71
2023/04/2798.7395.93
2023/04/2698.9796.11
2023/04/2598.4195.66
2023/04/2498.0295.16
2023/04/2198.2395.36
2023/04/2097.8694.98
2023/04/1998.195.18
2023/04/1898.0795.03
2023/04/1798.3795.46
2023/04/1498.7795.91
2023/04/1398.8896.06
2023/04/1298.8295.88
2023/04/1198.9595.9
2023/04/1099.4295.44
2023/04/0699.2896.46
2023/03/3198.0694.96
2023/03/3097.8294.84
2023/03/2997.5694.71
2023/03/2898.0395.16
2023/03/2798.9196.02
2023/03/2498.7595.8
2023/03/2398.395.43
2023/03/2297.2694.24
2023/03/2197.6494.45
2023/03/2097.8294.81
2023/03/1797.0493.63
2023/03/1697.6894.15
2023/03/1596.4493.45
2023/03/1497.0493.9
2023/03/1395.8793.07
2023/03/1094.8592.18
2023/03/0994.2291.57
2023/03/0894.4391.81
2023/03/0794.7692.14
2023/03/0694.8192.21
2023/03/0394.391.67
2023/03/0294.5191.88
2023/03/0194.9692.36
2023/02/2495.4792.84
2023/02/2395.1192.53
2023/02/2295.292.43
2023/02/2195.7993.25
2023/02/2095.8193.25
2023/02/1795.6293.04
2023/02/1695.9493.29
2023/02/1596.1793.51
2023/02/1496.793.95
2023/02/1396.5693.89
2023/02/1096.8694.26
2023/02/0997.3794.75
2023/02/0897.1894.48
2023/02/0797.294.52
2023/02/0697.9395.42
2023/02/0399.0196.04
2023/02/0298.6895.81
2023/02/0198.1295.28
2023/01/3197.7794.91
2023/01/3097.8895.07
2023/01/1798.1495.09
2023/01/1698.1695.09
2023/01/1398.3295.33
2023/01/1297.594.57
2023/01/119794.09
2023/01/1097.2394.32
2023/01/0997.0194.12
2023/01/0695.7792.89
2023/01/0596.193.2
2023/01/0496.0192.87
2023/01/0395.8592.42
2022/12/3095.8792.74
2022/12/2995.5492.45
2022/12/2895.7292.69
2022/12/2796.7392.99
2022/12/2396.4793.42
2022/12/2296.8293.55
 

本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。
投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。
本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。
本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價