| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS220604 | 英美菸草3.557 | USD | 2018/11/20 | 2027/08/15 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/11/08 | 98.88 | 96.81 |
| 2024/11/07 | 98.71 | 96.6 |
| 2024/11/06 | 98.64 | 96.44 |
| 2024/11/05 | 98.67 | 96.49 |
| 2024/11/04 | 98.63 | 96.35 |
| 2024/11/01 | 98.69 | 96.45 |
| 2024/10/29 | 98.84 | 96.61 |
| 2024/10/28 | 98.86 | 96.67 |
| 2024/10/25 | 98.93 | 96.71 |
| 2024/10/24 | 98.88 | 96.63 |
| 2024/10/23 | 98.99 | 96.77 |
| 2024/10/22 | 99.06 | 96.82 |
| 2024/10/21 | 99.35 | 97.08 |
| 2024/10/18 | 99.28 | 97.04 |
| 2024/10/17 | 99.36 | 97.14 |
| 2024/10/16 | 99.31 | 97.08 |
| 2024/10/15 | 99.3 | 97.06 |
| 2024/10/14 | 99.29 | 97.06 |
| 2024/10/11 | 99.24 | 97.01 |
| 2024/10/09 | 99.08 | 96.9 |
| 2024/10/07 | 99.16 | 96.98 |
| 2024/10/04 | 99.74 | 97.47 |
| 2024/09/30 | 99.97 | 97.75 |
| 2024/09/27 | 99.79 | 97.56 |
| 2024/09/26 | 99.97 | 97.73 |
| 2024/09/25 | 100.1 | 97.91 |
| 2024/09/24 | 100.08 | 97.78 |
| 2024/09/23 | 100.1 | 97.81 |
| 2024/09/20 | 100.02 | 97.84 |
| 2024/09/19 | 99.98 | 97.77 |
| 2024/09/18 | 100.05 | 97.82 |
| 2024/09/16 | 100.1 | 97.85 |
| 2024/09/13 | 99.95 | 97.7 |
| 2024/09/11 | 100.06 | 97.87 |
| 2024/09/10 | 99.92 | 97.72 |
| 2024/09/09 | 99.92 | 97.72 |
| 2024/09/06 | 99.72 | 97.5 |
| 2024/09/05 | 99.63 | 97.43 |
| 2024/09/04 | 99.39 | 97.15 |
| 2024/09/03 | 99.28 | 97.07 |
| 2024/09/02 | 99.39 | 97.07 |
| 2024/08/30 | 99.31 | 97.1 |
| 2024/08/29 | 99.38 | 97.13 |
| 2024/08/28 | 99.43 | 97.19 |
| 2024/08/27 | 99.38 | 97.1 |
| 2024/08/26 | 99.44 | 97.14 |
| 2024/08/23 | 99.08 | 96.81 |
| 2024/08/22 | 99.18 | 96.96 |
| 2024/08/21 | 99.08 | 96.8 |
| 2024/08/20 | 98.92 | 96.63 |
| 2024/08/19 | 98.82 | 96.61 |
| 2024/08/16 | 98.67 | 96.43 |
| 2024/08/15 | 98.89 | 96.63 |
| 2024/08/14 | 98.85 | 96.6 |
| 2024/08/13 | 99.57 | 96.34 |
| 2024/08/12 | 99.47 | 96.23 |
| 2024/08/09 | 99.36 | 96.17 |
| 2024/08/08 | 99.57 | 96.32 |
| 2024/08/07 | 99.53 | 96.35 |
| 2024/08/06 | 99.7 | 96.49 |
| 2024/08/05 | 100.05 | 96.68 |
| 2024/08/02 | 99.42 | 96.12 |
| 2024/08/01 | 99.1 | 95.94 |
| 2024/07/31 | 98.85 | 95.63 |
| 2024/07/30 | 98.77 | 95.56 |
| 2024/07/29 | 98.8 | 95.56 |
| 2024/07/26 | 98.63 | 95.43 |
| 2024/07/23 | 98.59 | 95.38 |
| 2024/07/22 | 98.63 | 95.37 |
| 2024/07/19 | 98.76 | 95.49 |
| 2024/07/18 | 98.82 | 95.57 |
| 2024/07/17 | 98.83 | 95.64 |
| 2024/07/16 | 98.74 | 95.5 |
| 2024/07/15 | 98.72 | 95.53 |
| 2024/07/12 | 98.56 | 95.32 |
| 2024/07/11 | 98.24 | 95.05 |
| 2024/07/10 | 98.2 | 95 |
| 2024/07/09 | 98.23 | 95 |
| 2024/07/08 | 98.31 | 95.06 |
| 2024/07/04 | 97.99 | 94.75 |
| 2024/07/02 | 97.7 | 94.45 |
| 2024/07/01 | 97.74 | 94.48 |
| 2024/06/28 | 97.78 | 94.58 |
| 2024/06/27 | 97.7 | 94.49 |
| 2024/06/26 | 97.91 | 94.63 |
| 2024/06/25 | 97.95 | 94.71 |
| 2024/06/24 | 97.85 | 94.68 |
| 2024/06/21 | 97.84 | 94.65 |
| 2024/06/20 | 97.94 | 94.73 |
| 2024/06/19 | 98.02 | 94.73 |
| 2024/06/18 | 97.9 | 94.57 |
| 2024/06/17 | 98 | 94.73 |
| 2024/06/14 | 98.17 | 94.85 |
| 2024/06/13 | 98.05 | 94.71 |
| 2024/06/12 | 97.71 | 94.4 |
| 2024/06/11 | 97.57 | 94.28 |
| 2024/06/07 | 98 | 94.67 |
| 2024/06/06 | 97.97 | 94.7 |
| 2024/06/05 | 97.86 | 94.56 |
| 2024/06/04 | 97.75 | 94.46 |
| 2024/06/03 | 97.54 | 94.25 |
| 2024/05/31 | 97.36 | 94.04 |
| 2024/05/30 | 97.23 | 93.9 |
| 2024/05/29 | 97.26 | 93.97 |
| 2024/05/28 | 97.37 | 94.09 |
| 2024/05/24 | 97.36 | 94.05 |
| 2024/05/23 | 97.51 | 94.23 |
| 2024/05/22 | 97.7 | 94.4 |
| 2024/05/21 | 97.6 | 94.32 |
| 2024/05/20 | 97.6 | 94.31 |
| 2024/05/17 | 97.66 | 94.37 |
| 2024/05/16 | 97.81 | 94.56 |
| 2024/05/15 | 97.47 | 94.22 |
| 2024/05/14 | 97.38 | 94.1 |
| 2024/05/13 | 97.37 | 94.09 |
| 2024/05/10 | 97.55 | 94.26 |
| 2024/05/09 | 97.44 | 94.17 |
| 2024/05/08 | 97.47 | 94.18 |
| 2024/05/07 | 97.44 | 94.16 |
| 2024/05/06 | 97.42 | 94.13 |
| 2024/05/03 | 97.19 | 93.91 |
| 2024/05/02 | 96.88 | 93.6 |
| 2024/04/30 | 96.88 | 93.6 |
| 2024/04/29 | 96.79 | 93.5 |
| 2024/04/26 | 96.67 | 93.37 |
| 2024/04/25 | 96.85 | 93.53 |
| 2024/04/24 | 96.9 | 93.61 |
| 2024/04/23 | 96.76 | 93.47 |
| 2024/04/22 | 96.57 | 93.34 |
| 2024/04/19 | 97.71 | 93.32 |
| 2024/04/18 | 96.76 | 93.44 |
| 2024/04/17 | 96.52 | 93.24 |
| 2024/04/16 | 96.75 | 93.48 |
| 2024/04/15 | 96.91 | 93.58 |
| 2024/04/12 | 96.75 | 93.44 |
| 2024/04/11 | 96.75 | 93.43 |
| 2024/04/10 | 97.46 | 94.16 |
| 2024/04/09 | 97.38 | 94.03 |
| 2024/04/08 | 97.41 | 94.08 |
| 2024/04/03 | 97.4 | 94.06 |
| 2024/04/02 | 97.33 | 93.99 |
| 2024/04/01 | 97.79 | 94.24 |
| 2024/03/28 | 97.56 | 94.28 |
| 2024/03/27 | 97.55 | 94.26 |
| 2024/03/26 | 97.62 | 94.34 |
| 2024/03/25 | 97.82 | 94.51 |
| 2024/03/22 | 97.66 | 94.3 |
| 2024/03/21 | 97.68 | 94.31 |
| 2024/03/20 | 97.44 | 94.11 |
| 2024/03/19 | 97.3 | 93.96 |
| 2024/03/18 | 97.29 | 93.92 |
| 2024/03/15 | 97.34 | 94 |
| 2024/03/14 | 97.59 | 94.25 |
| 2024/03/13 | 97.69 | 94.33 |
| 2024/03/12 | 97.75 | 94.42 |
| 2024/03/11 | 97.92 | 94.56 |
| 2024/03/08 | 97.8 | 94.44 |
| 2024/03/07 | 97.64 | 94.26 |
| 2024/03/06 | 97.61 | 94.25 |
| 2024/03/05 | 97.48 | 94.1 |
| 2024/03/04 | 97.61 | 94.3 |
| 2024/03/01 | 97.36 | 93.99 |
| 2024/02/29 | 97.35 | 94.03 |
| 2024/02/27 | 97.43 | 94.1 |
| 2024/02/26 | 97.6 | 94.22 |
| 2024/02/23 | 97.54 | 94.23 |
| 2024/02/22 | 97.67 | 94.35 |
| 2024/02/21 | 97.82 | 94.47 |
| 2024/02/20 | 97.66 | 94.38 |
| 2024/02/19 | 97.64 | 94.38 |
| 2024/02/16 | 97.8 | 94.52 |
| 2024/02/15 | 97.76 | 94.43 |
| 2024/02/05 | 98.31 | 94.91 |
| 2024/02/02 | 98.59 | 95.2 |
| 2024/02/01 | 98.45 | 95.18 |
| 2024/01/31 | 98.21 | 94.89 |
| 2024/01/30 | 98.26 | 94.93 |
| 2024/01/29 | 98.23 | 94.87 |
| 2024/01/26 | 98.35 | 95.03 |
| 2024/01/25 | 98.15 | 94.7 |
| 2024/01/24 | 98.23 | 94.81 |
| 2024/01/23 | 98.28 | 94.83 |
| 2024/01/22 | 98.26 | 94.81 |
| 2024/01/19 | 98.3 | 94.84 |
| 2024/01/18 | 98.28 | 94.8 |
| 2024/01/17 | 98.62 | 95.22 |
| 2024/01/16 | 98.95 | 95.57 |
| 2024/01/15 | 99.1 | 95.57 |
| 2024/01/12 | 98.8 | 95.24 |
| 2024/01/11 | 98.27 | 94.8 |
| 2024/01/10 | 98.2 | 94.72 |
| 2024/01/09 | 98.08 | 94.61 |
| 2024/01/08 | 97.92 | 94.41 |
| 2024/01/05 | 97.97 | 94.44 |
| 2024/01/04 | 98.34 | 94.66 |
| 2024/01/03 | 98.29 | 94.78 |
| 2024/01/02 | 98.53 | 95.05 |
| 2023/12/29 | 98.51 | 94.98 |
| 2023/12/28 | 98.55 | 94.95 |
| 2023/12/27 | 98.31 | 94.6 |
| 2023/12/26 | 98.17 | 94.56 |
| 2023/12/22 | 98.02 | 94.51 |
| 2023/12/21 | 98.09 | 94.52 |
| 2023/12/20 | 97.83 | 94.32 |
| 2023/12/19 | 97.82 | 94.32 |
| 2023/12/18 | 97.9 | 94.38 |
| 2023/12/15 | 97.87 | 94.44 |
| 2023/12/14 | 97.84 | 94.13 |
| 2023/12/13 | 96.73 | 93.29 |
| 2023/12/12 | 96.52 | 93.16 |
| 2023/12/11 | 96.56 | 93.24 |
| 2023/12/08 | 97 | 93.55 |
| 2023/12/07 | 97.11 | 93.59 |
| 2023/12/06 | 97.1 | 93.68 |
| 2023/12/05 | 96.92 | 93.48 |
| 2023/12/04 | 97.09 | 93.74 |
| 2023/12/01 | 96.67 | 93.18 |
| 2023/11/30 | 96.7 | 93.26 |
| 2023/11/29 | 96.4 | 92.95 |
| 2023/11/28 | 95.97 | 92.59 |
| 2023/11/27 | 95.76 | 92.32 |
| 2023/11/24 | 95.93 | 92.5 |
| 2023/11/23 | 95.95 | 92.5 |
| 2023/11/22 | 95.95 | 92.53 |
| 2023/11/21 | 95.81 | 92.42 |
| 2023/11/20 | 95.73 | 92.38 |
| 2023/11/17 | 95.71 | 92.34 |
| 2023/11/16 | 95.39 | 91.98 |
| 2023/11/15 | 95.67 | 92.1 |
| 2023/11/14 | 94.72 | 91.23 |
| 2023/11/13 | 94.62 | 91.12 |
| 2023/11/10 | 94.64 | 91.19 |
| 2023/11/09 | 94.93 | 91.47 |
| 2023/11/08 | 94.86 | 91.39 |
| 2023/11/07 | 94.67 | 91.21 |
| 2023/11/06 | 94.97 | 91.51 |
| 2023/11/03 | 94.58 | 91.04 |
| 2023/11/02 | 94.36 | 90.82 |
| 2023/11/01 | 93.66 | 90.17 |
| 2023/10/31 | 93.72 | 90.3 |
| 2023/10/30 | 93.89 | 90.46 |
| 2023/10/27 | 93.84 | 90.36 |
| 2023/10/26 | 93.53 | 90.06 |
| 2023/10/25 | 93.83 | 90.32 |
| 2023/10/24 | 93.83 | 90.36 |
| 2023/10/23 | 93.56 | 90.15 |
| 2023/10/20 | 93.32 | 89.84 |
| 2023/10/19 | 93.39 | 89.93 |
| 2023/10/18 | 93.68 | 90.19 |
| 2023/10/17 | 94.2 | 90.67 |
| 2023/10/16 | 94.47 | 90.88 |
| 2023/10/13 | 94.41 | 90.73 |
| 2023/10/12 | 94.57 | 91.04 |
| 2023/10/11 | 94.47 | 90.96 |
| 2023/10/06 | 94.06 | 90.61 |
| 2023/10/05 | 93.96 | 90.48 |
| 2023/10/04 | 93.74 | 90.21 |
| 2023/10/03 | 94.14 | 90.6 |
| 2023/10/02 | 94.35 | 90.9 |
| 2023/09/28 | 94.29 | 90.73 |
| 2023/09/27 | 94.55 | 90.97 |
| 2023/09/26 | 94.54 | 91 |
| 2023/09/25 | 94.74 | 91.26 |
| 2023/09/22 | 94.58 | 91.06 |
| 2023/09/21 | 94.71 | 91.18 |
| 2023/09/20 | 94.9 | 91.38 |
| 2023/09/19 | 95.08 | 91.6 |
| 2023/09/18 | 95.01 | 91.5 |
| 2023/09/15 | 95.12 | 91.58 |
| 2023/09/14 | 95.36 | 91.67 |
| 2023/09/13 | 95.03 | 91.52 |
| 2023/09/12 | 95.18 | 91.66 |
| 2023/09/11 | 95.17 | 91.72 |
| 2023/09/08 | 95.29 | 91.77 |
| 2023/09/07 | 94.98 | 91.57 |
| 2023/09/06 | 95.33 | 91.8 |
| 2023/09/05 | 95.64 | 92.09 |
| 2023/09/04 | 95.64 | 92.09 |
| 2023/09/01 | 95.71 | 92.18 |
| 2023/08/31 | 95.63 | 92.12 |
| 2023/08/30 | 95.6 | 92.05 |
| 2023/08/29 | 95.21 | 91.65 |
| 2023/08/28 | 95.07 | 91.48 |
| 2023/08/25 | 95.07 | 91.53 |
| 2023/08/24 | 95.54 | 91.68 |
| 2023/08/23 | 94.88 | 91.28 |
| 2023/08/22 | 94.92 | 91.38 |
| 2023/08/21 | 95.32 | 91.71 |
| 2023/08/18 | 95.36 | 91.74 |
| 2023/08/17 | 95.45 | 91.73 |
| 2023/08/16 | 95.71 | 92.03 |
| 2023/08/15 | 95.77 | 92.22 |
| 2023/08/14 | 95.78 | 92.24 |
| 2023/08/11 | 96.03 | 92.47 |
| 2023/08/10 | 96.24 | 92.66 |
| 2023/08/09 | 96.28 | 92.68 |
| 2023/08/08 | 96.18 | 92.56 |
| 2023/08/07 | 96.18 | 92.63 |
| 2023/08/04 | 95.79 | 92.16 |
| 2023/08/02 | 95.95 | 92.38 |
| 2023/08/01 | 96 | 92.5 |
| 2023/07/31 | 95.78 | 92.36 |
| 2023/07/28 | 95.62 | 92.1 |
| 2023/07/27 | 96.1 | 92.57 |
| 2023/07/26 | 95.83 | 92.38 |
| 2023/07/25 | 95.8 | 92.21 |
| 2023/07/24 | 95.77 | 92.2 |
| 2023/07/21 | 95.64 | 92.11 |
| 2023/07/20 | 95.92 | 92.38 |
| 2023/07/19 | 95.75 | 92.3 |
| 2023/07/18 | 95.6 | 92.16 |
| 2023/07/17 | 95.5 | 92.06 |
| 2023/07/14 | 95.85 | 92.43 |
| 2023/07/13 | 96.26 | 92 |
| 2023/07/12 | 94.82 | 91.32 |
| 2023/07/11 | 94.76 | 91.28 |
| 2023/07/10 | 94.39 | 90.82 |
| 2023/07/07 | 94.37 | 90.75 |
| 2023/07/06 | 94.66 | 91.21 |
| 2023/07/05 | 94.88 | 91.41 |
| 2023/07/04 | 94.88 | 91.41 |
| 2023/07/03 | 94.99 | 91.36 |
| 2023/06/30 | 94.99 | 91.34 |
| 2023/06/29 | 95.2 | 91.7 |
| 2023/06/28 | 94.98 | 91.47 |
| 2023/06/27 | 95.2 | 91.69 |
| 2023/06/26 | 95.16 | 91.66 |
| 2023/06/21 | 95.31 | 91.81 |
| 2023/06/20 | 95.07 | 91.54 |
| 2023/06/19 | 95.12 | 91.54 |
| 2023/06/16 | 95.01 | 91.55 |
| 2023/06/15 | 94.58 | 91.11 |
| 2023/06/14 | 94.6 | 91.1 |
| 2023/06/13 | 94.77 | 91.33 |
| 2023/06/12 | 94.7 | 91.24 |
| 2023/06/09 | 94.84 | 91.4 |
| 2023/06/08 | 94.58 | 91.08 |
| 2023/06/07 | 95.03 | 91.47 |
| 2023/06/06 | 94.94 | 91.48 |
| 2023/06/05 | 94.91 | 91.46 |
| 2023/06/02 | 95.21 | 91.77 |
| 2023/06/01 | 94.99 | 91.53 |
| 2023/05/31 | 94.89 | 91.64 |
| 2023/05/30 | 94.54 | 91.18 |
| 2023/05/26 | 94.48 | 91.02 |
| 2023/05/25 | 94.9 | 91.38 |
| 2023/05/24 | 95.17 | 91.58 |
| 2023/05/23 | 95.1 | 91.59 |
| 2023/05/22 | 95.16 | 91.66 |
| 2023/05/19 | 95.34 | 91.73 |
| 2023/05/18 | 95.54 | 92.04 |
| 2023/05/17 | 95.95 | 92.29 |
| 2023/05/16 | 96.17 | 92.69 |
| 2023/05/15 | 96.76 | 92.85 |
| 2023/05/12 | 96.8 | 93.15 |
| 2023/05/11 | 97 | 93.1 |
| 2023/05/10 | 96.21 | 92.7 |
| 2023/05/09 | 96.15 | 92.64 |
| 2023/05/08 | 96.4 | 92.89 |
| 2023/05/05 | 96.52 | 92.99 |
| 2023/05/04 | 97.03 | 93.21 |
| 2023/05/03 | 96.51 | 92.96 |
| 2023/05/02 | 96 | 92.43 |
| 2023/04/28 | 96.19 | 92.83 |
| 2023/04/27 | 96.72 | 93.05 |
| 2023/04/26 | 96.85 | 93.11 |
| 2023/04/25 | 96.73 | 92.81 |
| 2023/04/24 | 96.34 | 92.52 |
| 2023/04/21 | 96.61 | 92.65 |
| 2023/04/20 | 96.47 | 92.32 |
| 2023/04/19 | 96.17 | 92.57 |
| 2023/04/18 | 96.5 | 92.43 |
| 2023/04/17 | 96.28 | 92.51 |
| 2023/04/14 | 97.1 | 92.81 |
| 2023/04/13 | 96.85 | 92.76 |
| 2023/04/12 | 96.59 | 92.58 |
| 2023/04/11 | 96.97 | 92.6 |
| 2023/04/10 | 96.87 | 91.89 |
| 2023/04/06 | 96.61 | 93.12 |
| 2023/03/31 | 96.01 | 91.91 |
| 2023/03/30 | 95.91 | 91.88 |
| 2023/03/29 | 95.57 | 91.87 |
| 2023/03/28 | 95.94 | 92.21 |
| 2023/03/27 | 96.71 | 92.77 |
| 2023/03/24 | 96.45 | 92.61 |
| 2023/03/23 | 96.23 | 92.38 |
| 2023/03/22 | 95.41 | 91.61 |
| 2023/03/21 | 95.36 | 91.19 |
| 2023/03/20 | 95.54 | 91.4 |
| 2023/03/17 | 94.73 | 90.42 |
| 2023/03/16 | 95.79 | 90.68 |
| 2023/03/15 | 94.61 | 90.82 |
| 2023/03/14 | 95 | 91.44 |
| 2023/03/13 | 94.67 | 91.14 |
| 2023/03/10 | 94.09 | 90.56 |
| 2023/03/09 | 93.68 | 90.16 |
| 2023/03/08 | 93.85 | 90.4 |
| 2023/03/07 | 94.18 | 90.75 |
| 2023/03/06 | 94.3 | 90.72 |
| 2023/03/03 | 93.84 | 90.35 |
| 2023/03/02 | 93.88 | 90.43 |
| 2023/03/01 | 94.27 | 90.71 |
| 2023/02/24 | 94.86 | 91.02 |
| 2023/02/23 | 94.32 | 90.85 |
| 2023/02/22 | 94.85 | 90.82 |
| 2023/02/21 | 94.92 | 91.42 |
| 2023/02/20 | 94.87 | 91.42 |
| 2023/02/17 | 94.86 | 91.33 |
| 2023/02/16 | 95.07 | 91.6 |
| 2023/02/15 | 95.57 | 91.8 |
| 2023/02/14 | 95.86 | 92.16 |
| 2023/02/13 | 95.58 | 92.07 |
| 2023/02/10 | 95.86 | 92.37 |
| 2023/02/09 | 96.09 | 92.55 |
| 2023/02/08 | 96.34 | 92.43 |
| 2023/02/07 | 95.95 | 92.37 |
| 2023/02/06 | 96.36 | 92.97 |
| 2023/02/03 | 97.29 | 93.33 |
| 2023/02/02 | 96.87 | 93.05 |
| 2023/02/01 | 96.29 | 92.58 |
| 2023/01/31 | 95.91 | 92.23 |
| 2023/01/30 | 96.03 | 92.38 |
| 2023/01/17 | 96.65 | 92.73 |
| 2023/01/16 | 96.79 | 92.73 |
| 2023/01/13 | 96.92 | 92.82 |
| 2023/01/12 | 96.43 | 92.18 |
| 2023/01/11 | 95.49 | 91.81 |
| 2023/01/10 | 95.57 | 91.79 |
| 2023/01/09 | 95.28 | 91.54 |
| 2023/01/06 | 94.47 | 90.79 |
| 2023/01/05 | 94.85 | 91.07 |
| 2023/01/04 | 94.6 | 90.93 |
| 2023/01/03 | 94.97 | 90.46 |
| 2022/12/30 | 94.73 | 90.82 |
| 2022/12/29 | 94.74 | 90.63 |
| 2022/12/28 | 94.81 | 90.65 |
| 2022/12/27 | 95.06 | 90.54 |
| 2022/12/23 | 94.97 | 91 |
| 2022/12/22 | 95.32 | 91.03 |
| 2022/12/21 | 94.4 | 90.54 |
| 2022/12/20 | 94.85 | 91.11 |
| 2022/12/19 | 95.15 | 91.38 |
| 2022/12/16 | 95.23 | 91.37 |
| 2022/12/15 | 95.05 | 91.32 |
| 2022/12/14 | 95.09 | 91.39 |
| 2022/12/13 | 94.97 | 90.79 |
| 2022/12/12 | 94.59 | 90.84 |
| 2022/12/09 | 94.83 | 91.04 |
| 2022/12/08 | 95.09 | 91.28 |
| 2022/12/07 | 94.77 | 90.97 |
| 2022/12/06 | 94.88 | 90.98 |
| 2022/12/05 | 95.21 | 91.33 |
| 2022/12/02 | 95.04 | 91.13 |
| 2022/12/01 | 94.73 | 90.75 |
| 2022/11/30 | 94.44 | 89.99 |
| 2022/11/29 | 94.75 | 90.38 |
| 2022/11/28 | 94.48 | 90.5 |
| 2022/11/25 | 95.48 | 90.24 |
| 2022/11/24 | 94.2 | 90.24 |
| 2022/11/23 | 94.67 | 89.81 |
| 2022/11/22 | 94.03 | 89.56 |
| 2022/11/21 | 94.17 | 89.55 |
| 2022/11/18 | 94.52 | 89.65 |
| 2022/11/17 | 94.38 | 89.88 |
| 2022/11/16 | 94.38 | 89.65 |
| 2022/11/15 | 93.58 | 88.99 |
| 2022/11/14 | 92.83 | 88.81 |
| 2022/11/11 | 93.03 | 88.81 |
| 2022/11/10 | 91.04 | 87.28 |
| 2022/11/09 | 91.27 | 87.54 |
| 2022/11/08 | 90.97 | 87.16 |
| 2022/11/07 | 90.98 | 87.02 |
| 2022/11/04 | 90.5 | 86.75 |
| 2022/11/03 | 90.64 | 87.03 |
| 2022/11/02 | 90.92 | 87.22 |
| 2022/11/01 | 90.77 | 86.9 |
| 2022/10/31 | 90.77 | 86.74 |
| 2022/10/28 | 91.03 | 87.04 |
| 2022/10/27 | 90.48 | 86.54 |
| 2022/10/26 | 89.92 | 85.99 |
| 2022/10/25 | 89.43 | 85.58 |
| 2022/10/24 | 89.55 | 85.54 |
| 2022/10/21 | 89.06 | 84.96 |
| 2022/10/20 | 89.27 | 85.27 |
| 2022/10/19 | 90.14 | 85.84 |
| 2022/10/18 | 89.62 | 85.54 |
| 2022/10/17 | 89.57 | 85.54 |
| 2022/10/14 | 89.69 | 85.72 |
| 2022/10/13 | 90.33 | 86.46 |
| 2022/10/12 | 90.42 | 86.63 |
| 2022/10/11 | 90.96 | 86.75 |
| 2022/10/07 | 91.51 | 87.44 |
| 2022/10/06 | 91.63 | 87.68 |
| 2022/10/05 | 92.25 | 88.1 |
| 2022/10/04 | 92.22 | 87.87 |
| 2022/10/03 | 90.86 | 86.99 |
| 2022/09/30 | 91.08 | 87.14 |
| 2022/09/29 | 91.64 | 87.85 |
| 2022/09/28 | 90.61 | 87.01 |
| 2022/09/27 | 91.41 | 87.64 |
| 2022/09/26 | 92.17 | 88.64 |
| 2022/09/23 | 92.53 | 88.91 |
| 2022/09/22 | 93.3 | 89.68 |
| 2022/09/21 | 93.39 | 89.68 |
| 2022/09/20 | 93.63 | 89.98 |
| 2022/09/19 | 93.77 | 90.12 |
| 2022/09/16 | 93.93 | 90.06 |
| 2022/09/15 | 94.25 | 90.35 |
| 2022/09/14 | 94.54 | 90.33 |
| 2022/09/13 | 95.21 | 90.92 |
| 2022/09/12 | 94.88 | 90.95 |
| 2022/09/08 | 95.7 | 90.97 |
| 2022/09/07 | 94.1 | 90.43 |
| 2022/09/06 | 94.91 | 91.25 |
| 2022/09/05 | 94.89 | 91.25 |
| 2022/09/02 | 94.71 | 90.86 |
| 2022/09/01 | 94.92 | 91.18 |
| 2022/08/31 | 95.39 | 91.72 |
| 2022/08/30 | 95.5 | 91.82 |
| 2022/08/29 | 96.1 | 92.38 |
| 2022/08/26 | 96.36 | 92.72 |
| 2022/08/25 | 96.2 | 92.4 |
| 2022/08/24 | 96.31 | 92.66 |
| 2022/08/23 | 96.53 | 92.97 |
| 2022/08/22 | 97.21 | 93.58 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |