| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS220501 | SOFTBK 2.875 010627 | EUR | 2021/07/06 | 2027/01/06 | 100 | 7.1875 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | -- | 96.24 |
| 2024/09/19 | -- | 96.11 |
| 2024/09/18 | -- | 96.06 |
| 2024/09/16 | -- | 95.93 |
| 2024/09/13 | -- | 95.67 |
| 2024/09/11 | -- | 95.62 |
| 2024/09/10 | -- | 95.67 |
| 2024/09/09 | -- | 95.51 |
| 2024/09/06 | -- | 95.66 |
| 2024/09/05 | -- | 95.69 |
| 2024/09/04 | -- | 95.83 |
| 2024/09/03 | -- | 95.88 |
| 2024/09/02 | -- | 95.79 |
| 2024/08/30 | -- | 95.83 |
| 2024/08/29 | -- | 95.74 |
| 2024/08/28 | -- | 95.65 |
| 2024/08/27 | -- | 95.43 |
| 2024/08/26 | -- | 95.6 |
| 2024/08/23 | -- | 95.56 |
| 2024/08/22 | -- | 95.54 |
| 2024/08/21 | -- | 95.47 |
| 2024/08/20 | -- | 95.45 |
| 2024/08/19 | -- | 95.36 |
| 2024/08/16 | -- | 95.18 |
| 2024/08/15 | -- | 94.94 |
| 2024/08/14 | -- | 94.6 |
| 2024/08/13 | -- | 94.72 |
| 2024/08/12 | -- | 94.51 |
| 2024/08/09 | -- | 94.51 |
| 2024/08/08 | -- | 94.44 |
| 2024/08/07 | -- | 93.99 |
| 2024/08/06 | -- | 93.87 |
| 2024/08/05 | -- | 94.49 |
| 2024/08/02 | -- | 94.71 |
| 2024/08/01 | -- | 94.75 |
| 2024/07/31 | -- | 94.71 |
| 2024/07/30 | -- | 94.69 |
| 2024/07/29 | -- | 94.66 |
| 2024/07/26 | -- | 94.59 |
| 2024/07/23 | -- | 94.72 |
| 2024/07/22 | -- | 94.63 |
| 2024/07/19 | -- | 94.63 |
| 2024/07/18 | -- | 94.76 |
| 2024/07/17 | -- | 94.84 |
| 2024/07/16 | -- | 94.82 |
| 2024/07/15 | -- | 94.71 |
| 2024/07/12 | -- | 94.76 |
| 2024/07/11 | -- | 94.75 |
| 2024/07/10 | -- | 94.79 |
| 2024/07/09 | -- | 94.77 |
| 2024/07/08 | -- | 94.73 |
| 2024/07/04 | -- | 94.29 |
| 2024/07/02 | -- | 94.09 |
| 2024/07/01 | -- | 94.05 |
| 2024/06/28 | -- | 94.25 |
| 2024/06/27 | -- | 94.16 |
| 2024/06/26 | -- | 94.34 |
| 2024/06/25 | -- | 94.7 |
| 2024/06/24 | -- | 94.72 |
| 2024/06/21 | -- | 94.74 |
| 2024/06/20 | -- | 94.71 |
| 2024/06/19 | -- | 94.63 |
| 2024/06/18 | -- | 94.59 |
| 2024/06/17 | -- | 94.58 |
| 2024/06/14 | -- | 94.88 |
| 2024/06/13 | -- | 94.89 |
| 2024/06/12 | -- | 94.76 |
| 2024/06/11 | -- | 94.86 |
| 2024/06/07 | -- | 95.05 |
| 2024/06/06 | -- | 95.06 |
| 2024/06/05 | -- | 94.93 |
| 2024/06/04 | -- | 94.86 |
| 2024/06/03 | -- | 94.76 |
| 2024/05/31 | -- | 94.77 |
| 2024/05/30 | -- | 94.61 |
| 2024/05/29 | -- | 94.76 |
| 2024/05/28 | -- | 94.68 |
| 2024/05/24 | -- | 94.74 |
| 2024/05/23 | -- | 94.67 |
| 2024/05/22 | -- | 94.34 |
| 2024/05/21 | -- | 94.32 |
| 2024/05/20 | -- | 94.21 |
| 2024/05/17 | -- | 94.25 |
| 2024/05/16 | -- | 94.12 |
| 2024/05/15 | -- | 94.01 |
| 2024/05/14 | -- | 93.94 |
| 2024/05/13 | -- | 93.93 |
| 2024/05/10 | -- | 94.01 |
| 2024/05/09 | -- | 93.98 |
| 2024/05/08 | -- | 93.91 |
| 2024/05/07 | -- | 93.72 |
| 2024/05/06 | -- | 93.58 |
| 2024/05/03 | -- | 93.59 |
| 2024/05/02 | -- | 93.59 |
| 2024/04/30 | -- | 93.52 |
| 2024/04/29 | -- | 93.63 |
| 2024/04/26 | -- | 93.48 |
| 2024/04/25 | -- | 93.55 |
| 2024/04/24 | -- | 93.55 |
| 2024/04/23 | -- | 93.48 |
| 2024/04/22 | -- | 93.4 |
| 2024/04/19 | -- | 93.48 |
| 2024/04/18 | -- | 93.5 |
| 2024/04/17 | -- | 93.52 |
| 2024/04/16 | -- | 93.71 |
| 2024/04/15 | -- | 93.86 |
| 2024/04/12 | -- | 93.75 |
| 2024/04/11 | -- | 93.88 |
| 2024/04/10 | -- | 93.89 |
| 2024/04/09 | -- | 93.95 |
| 2024/04/08 | -- | 93.87 |
| 2024/04/03 | -- | 94.04 |
| 2024/04/02 | -- | 94.06 |
| 2024/04/01 | -- | 94.14 |
| 2024/03/28 | -- | 94.04 |
| 2024/03/27 | -- | 94.09 |
| 2024/03/26 | -- | 94.13 |
| 2024/03/25 | -- | 94.09 |
| 2024/03/22 | -- | 94.22 |
| 2024/03/21 | -- | 94.31 |
| 2024/03/20 | -- | 94.39 |
| 2024/03/19 | -- | 94.47 |
| 2024/03/18 | -- | 94.41 |
| 2024/03/15 | -- | 94.56 |
| 2024/03/14 | -- | 94.71 |
| 2024/03/13 | -- | 94.58 |
| 2024/03/12 | -- | 94.46 |
| 2024/03/11 | -- | 94.41 |
| 2024/03/08 | -- | 94.3 |
| 2024/03/07 | -- | 94.26 |
| 2024/03/06 | -- | 94.29 |
| 2024/03/05 | -- | 94.35 |
| 2024/03/04 | -- | 94.35 |
| 2024/03/01 | -- | 94.26 |
| 2024/02/29 | -- | 94.26 |
| 2024/02/27 | -- | 94.31 |
| 2024/02/26 | -- | 94.26 |
| 2024/02/23 | -- | 94.18 |
| 2024/02/22 | -- | 94.2 |
| 2024/02/21 | -- | 94.19 |
| 2024/02/20 | -- | 94.19 |
| 2024/02/19 | -- | 94.27 |
| 2024/02/16 | -- | 94.33 |
| 2024/02/15 | -- | 94.33 |
| 2024/02/05 | -- | 93.42 |
| 2024/02/02 | -- | 93.18 |
| 2024/02/01 | -- | 93.23 |
| 2024/01/31 | -- | 93.37 |
| 2024/01/30 | -- | 93.26 |
| 2024/01/29 | -- | 93.15 |
| 2024/01/26 | -- | 93.06 |
| 2024/01/25 | -- | 93.09 |
| 2024/01/24 | -- | 92.99 |
| 2024/01/23 | -- | 92.96 |
| 2024/01/22 | -- | 92.82 |
| 2024/01/19 | -- | 92.73 |
| 2024/01/18 | -- | 92.65 |
| 2024/01/17 | -- | 92.8 |
| 2024/01/16 | -- | 92.95 |
| 2024/01/15 | -- | 92.93 |
| 2024/01/12 | -- | 92.85 |
| 2024/01/11 | -- | 92.4 |
| 2024/01/10 | -- | 92.18 |
| 2024/01/09 | -- | 92.05 |
| 2024/01/08 | -- | 91.86 |
| 2024/01/05 | -- | 92 |
| 2024/01/04 | -- | 92.12 |
| 2024/01/03 | -- | 92.48 |
| 2024/01/02 | -- | 92.28 |
| 2023/12/29 | -- | 92.17 |
| 2023/12/28 | -- | 92.09 |
| 2023/12/27 | -- | 91.95 |
| 2023/12/26 | -- | 92.19 |
| 2023/12/22 | -- | 91.98 |
| 2023/12/21 | -- | 91.98 |
| 2023/12/20 | -- | 91.96 |
| 2023/12/19 | -- | 91.99 |
| 2023/12/18 | -- | 91.92 |
| 2023/12/15 | -- | 91.87 |
| 2023/12/14 | -- | 90.88 |
| 2023/12/13 | -- | 91.14 |
| 2023/12/12 | -- | 91.1 |
| 2023/12/11 | -- | 91.08 |
| 2023/12/08 | -- | 91.28 |
| 2023/12/07 | -- | 91.25 |
| 2023/12/06 | -- | 91.27 |
| 2023/12/05 | -- | 91.31 |
| 2023/12/04 | -- | 90.92 |
| 2023/12/01 | -- | 90.81 |
| 2023/11/30 | -- | 90.58 |
| 2023/11/29 | -- | 90.48 |
| 2023/11/28 | -- | 90.39 |
| 2023/11/27 | -- | 90.39 |
| 2023/11/24 | -- | 90.22 |
| 2023/11/23 | -- | 89.98 |
| 2023/11/22 | -- | 88.8 |
| 2023/11/21 | -- | 88.72 |
| 2023/11/20 | -- | 88.77 |
| 2023/11/17 | -- | 88.69 |
| 2023/11/16 | -- | 88.73 |
| 2023/11/15 | -- | 88.43 |
| 2023/11/14 | -- | 88.29 |
| 2023/11/13 | -- | 88.1 |
| 2023/11/10 | -- | 88.07 |
| 2023/11/09 | -- | 88.06 |
| 2023/11/08 | -- | 87.91 |
| 2023/11/07 | -- | 87.76 |
| 2023/11/06 | -- | 87.43 |
| 2023/11/03 | -- | 87.23 |
| 2023/11/02 | -- | 86.75 |
| 2023/11/01 | -- | 86.57 |
| 2023/10/31 | -- | 86.46 |
| 2023/10/30 | -- | 86.28 |
| 2023/10/27 | -- | 86.21 |
| 2023/10/26 | -- | 86.21 |
| 2023/10/25 | -- | 86.26 |
| 2023/10/24 | -- | 86.15 |
| 2023/10/23 | -- | 86.14 |
| 2023/10/20 | -- | 86.26 |
| 2023/10/19 | -- | 86.47 |
| 2023/10/18 | -- | 86.59 |
| 2023/10/17 | -- | 86.65 |
| 2023/10/16 | -- | 86.68 |
| 2023/10/13 | -- | 86.81 |
| 2023/10/12 | -- | 86.69 |
| 2023/10/11 | -- | 86.27 |
| 2023/10/06 | -- | 86.1 |
| 2023/10/05 | -- | 86.25 |
| 2023/10/04 | -- | 86.74 |
| 2023/10/03 | -- | 87.01 |
| 2023/10/02 | -- | 87.11 |
| 2023/09/28 | -- | 87.25 |
| 2023/09/27 | -- | 87.45 |
| 2023/09/26 | -- | 87.55 |
| 2023/09/25 | -- | 87.83 |
| 2023/09/22 | -- | 88.11 |
| 2023/09/21 | -- | 88.26 |
| 2023/09/20 | -- | 88.27 |
| 2023/09/19 | -- | 88.31 |
| 2023/09/18 | -- | 88.37 |
| 2023/09/15 | -- | 88.06 |
| 2023/09/14 | -- | 88.03 |
| 2023/09/13 | -- | 88.05 |
| 2023/09/12 | -- | 88.11 |
| 2023/09/11 | -- | 88 |
| 2023/09/08 | -- | 88 |
| 2023/09/07 | -- | 88.03 |
| 2023/09/06 | -- | 87.99 |
| 2023/09/05 | -- | 87.88 |
| 2023/09/04 | -- | 87.95 |
| 2023/09/01 | -- | 87.95 |
| 2023/08/31 | -- | 87.94 |
| 2023/08/30 | -- | 87.77 |
| 2023/08/29 | -- | 87.71 |
| 2023/08/28 | -- | 87.7 |
| 2023/08/25 | -- | 87.72 |
| 2023/08/24 | -- | 87.62 |
| 2023/08/23 | -- | 87.53 |
| 2023/08/22 | -- | 87.59 |
| 2023/08/21 | -- | 87.61 |
| 2023/08/18 | -- | 87.82 |
| 2023/08/17 | -- | 88.15 |
| 2023/08/16 | -- | 88.52 |
| 2023/08/15 | -- | 88.62 |
| 2023/08/14 | -- | 88.59 |
| 2023/08/11 | -- | 88.75 |
| 2023/08/10 | -- | 88.75 |
| 2023/08/09 | -- | 88.69 |
| 2023/08/08 | -- | 89.08 |
| 2023/08/07 | -- | 89.04 |
| 2023/08/04 | -- | 89.06 |
| 2023/08/02 | -- | 89.78 |
| 2023/08/01 | -- | 89.85 |
| 2023/07/31 | -- | 89.82 |
| 2023/07/28 | -- | 89.66 |
| 2023/07/27 | -- | 89.58 |
| 2023/07/26 | -- | 89.54 |
| 2023/07/25 | -- | 89.46 |
| 2023/07/24 | -- | 89.03 |
| 2023/07/21 | -- | 88.72 |
| 2023/07/20 | -- | 88.41 |
| 2023/07/19 | -- | 88.08 |
| 2023/07/18 | -- | 88.02 |
| 2023/07/17 | -- | 88.16 |
| 2023/07/14 | -- | 87.85 |
| 2023/07/13 | -- | 87.7 |
| 2023/07/12 | -- | 87.47 |
| 2023/07/11 | -- | 87.32 |
| 2023/07/10 | -- | 87.42 |
| 2023/07/07 | -- | 87.47 |
| 2023/07/06 | -- | 87.66 |
| 2023/07/05 | -- | 87.67 |
| 2023/07/04 | -- | 87.45 |
| 2023/07/03 | -- | 87.13 |
| 2023/06/30 | -- | 86.81 |
| 2023/06/29 | -- | 86.75 |
| 2023/06/28 | -- | 86.55 |
| 2023/06/27 | -- | 86.53 |
| 2023/06/26 | -- | 86.97 |
| 2023/06/21 | -- | 88.15 |
| 2023/06/20 | -- | 88.24 |
| 2023/06/19 | -- | 88.35 |
| 2023/06/16 | -- | 88.44 |
| 2023/06/15 | -- | 88.57 |
| 2023/06/14 | -- | 88.17 |
| 2023/06/13 | -- | 87.63 |
| 2023/06/12 | -- | 87.49 |
| 2023/06/09 | -- | 87.4 |
| 2023/06/08 | -- | 87.38 |
| 2023/06/07 | -- | 87.06 |
| 2023/06/06 | -- | 86.79 |
| 2023/06/05 | -- | 86.59 |
| 2023/06/02 | -- | 86.37 |
| 2023/06/01 | -- | 86.27 |
| 2023/05/31 | -- | 86.16 |
| 2023/05/30 | -- | 85.91 |
| 2023/05/26 | -- | 85.63 |
| 2023/05/25 | -- | 85.73 |
| 2023/05/24 | -- | 86.01 |
| 2023/05/23 | -- | 86.07 |
| 2023/05/22 | -- | 85.69 |
| 2023/05/19 | -- | 85.59 |
| 2023/05/18 | -- | 85.16 |
| 2023/05/17 | -- | 85.06 |
| 2023/05/16 | -- | 84.97 |
| 2023/05/15 | -- | 84.63 |
| 2023/05/12 | -- | 84.34 |
| 2023/05/11 | -- | 84.28 |
| 2023/05/10 | -- | 84.16 |
| 2023/05/09 | -- | 84.08 |
| 2023/05/08 | -- | 84.05 |
| 2023/05/05 | -- | 84.27 |
| 2023/05/04 | -- | 84.27 |
| 2023/05/03 | -- | 84.29 |
| 2023/05/02 | -- | 84.15 |
| 2023/04/28 | -- | 84.05 |
| 2023/04/27 | -- | 83.88 |
| 2023/04/26 | -- | 84.07 |
| 2023/04/25 | -- | 84.26 |
| 2023/04/24 | -- | 84.55 |
| 2023/04/21 | -- | 84.72 |
| 2023/04/20 | -- | 85.04 |
| 2023/04/19 | -- | 85.19 |
| 2023/04/18 | -- | 85.3 |
| 2023/04/17 | -- | 85.29 |
| 2023/04/14 | -- | 85.34 |
| 2023/04/13 | -- | 85.28 |
| 2023/04/12 | -- | 85.23 |
| 2023/04/11 | -- | 85.11 |
| 2023/04/10 | -- | 84.28 |
| 2023/04/06 | -- | 84.97 |
| 2023/03/31 | -- | 84.06 |
| 2023/03/30 | -- | 83.21 |
| 2023/03/29 | -- | 82.36 |
| 2023/03/28 | -- | 82.15 |
| 2023/03/27 | -- | 81.95 |
| 2023/03/24 | -- | 82.33 |
| 2023/03/23 | -- | 82.36 |
| 2023/03/22 | -- | 82.17 |
| 2023/03/21 | -- | 81.46 |
| 2023/03/20 | -- | 82.13 |
| 2023/03/17 | -- | 82.33 |
| 2023/03/16 | -- | 82.24 |
| 2023/03/15 | -- | 82.44 |
| 2023/03/14 | -- | 82.94 |
| 2023/03/13 | -- | 84.42 |
| 2023/03/10 | -- | 84.85 |
| 2023/03/09 | -- | 85.05 |
| 2023/03/08 | -- | 84.86 |
| 2023/03/07 | -- | 84.67 |
| 2023/03/06 | -- | 84.03 |
| 2023/03/03 | -- | 83.9 |
| 2023/03/02 | -- | 84.01 |
| 2023/03/01 | -- | 83.96 |
| 2023/02/24 | -- | 84.15 |
| 2023/02/23 | -- | 83.64 |
| 2023/02/22 | -- | 84.18 |
| 2023/02/21 | -- | 84.87 |
| 2023/02/20 | -- | 85.61 |
| 2023/02/17 | -- | 85.94 |
| 2023/02/16 | -- | 85.93 |
| 2023/02/15 | -- | 86.02 |
| 2023/02/14 | -- | 86.05 |
| 2023/02/13 | -- | 86.4 |
| 2023/02/10 | -- | 86.42 |
| 2023/02/09 | -- | 86.49 |
| 2023/02/08 | -- | 86.63 |
| 2023/02/07 | -- | 87.34 |
| 2023/02/06 | -- | 87.33 |
| 2023/02/03 | -- | 87.51 |
| 2023/02/02 | -- | 86.76 |
| 2023/02/01 | -- | 86.63 |
| 2023/01/31 | -- | 86.67 |
| 2023/01/30 | -- | 86.44 |
| 2023/01/17 | -- | 84.33 |
| 2023/01/16 | -- | 84.25 |
| 2023/01/13 | -- | 83.77 |
| 2023/01/12 | -- | 83.32 |
| 2023/01/11 | -- | 82.26 |
| 2023/01/10 | -- | 81.93 |
| 2023/01/09 | -- | 81.1 |
| 2023/01/06 | -- | 81.15 |
| 2023/01/05 | -- | 81.04 |
| 2023/01/04 | -- | 80.9 |
| 2023/01/03 | -- | 80.7 |
| 2022/12/30 | -- | 80.85 |
| 2022/12/29 | -- | 80.85 |
| 2022/12/28 | -- | 80.95 |
| 2022/12/27 | -- | 80.12 |
| 2022/12/23 | -- | 80.94 |
| 2022/12/22 | -- | 80.84 |
| 2022/12/21 | -- | 80.95 |
| 2022/12/20 | -- | 81.4 |
| 2022/12/19 | -- | 81.25 |
| 2022/12/16 | -- | 81.62 |
| 2022/12/15 | -- | 81.77 |
| 2022/12/14 | -- | 81.84 |
| 2022/12/13 | -- | 81.71 |
| 2022/12/12 | -- | 81.72 |
| 2022/12/09 | -- | 81.7 |
| 2022/12/08 | -- | 81.76 |
| 2022/12/07 | -- | 82.02 |
| 2022/12/06 | -- | 82 |
| 2022/12/05 | -- | 81.88 |
| 2022/12/02 | -- | 81.89 |
| 2022/12/01 | -- | 81.78 |
| 2022/11/30 | -- | 81.67 |
| 2022/11/29 | -- | 81.66 |
| 2022/11/28 | -- | 81.72 |
| 2022/11/25 | -- | 81.67 |
| 2022/11/24 | -- | 81.37 |
| 2022/11/23 | -- | 81.33 |
| 2022/11/22 | -- | 81.22 |
| 2022/11/21 | -- | 81.37 |
| 2022/11/18 | -- | 81.43 |
| 2022/11/17 | -- | 81.59 |
| 2022/11/16 | -- | 81.35 |
| 2022/11/15 | -- | 81.19 |
| 2022/11/14 | -- | 81.72 |
| 2022/11/11 | -- | 81.29 |
| 2022/11/10 | -- | 81.05 |
| 2022/11/09 | -- | 81.02 |
| 2022/11/08 | -- | 80.86 |
| 2022/11/07 | -- | 80.87 |
| 2022/11/04 | -- | 80.62 |
| 2022/11/03 | -- | 80.93 |
| 2022/11/02 | -- | 80.76 |
| 2022/11/01 | -- | 79.99 |
| 2022/10/31 | -- | 79.86 |
| 2022/10/28 | -- | 79.77 |
| 2022/10/27 | -- | 79.37 |
| 2022/10/26 | -- | 79.12 |
| 2022/10/25 | -- | 79.03 |
| 2022/10/24 | -- | 79.01 |
| 2022/10/21 | -- | 79.71 |
| 2022/10/20 | -- | 79.86 |
| 2022/10/19 | -- | 79.95 |
| 2022/10/18 | -- | 79.77 |
| 2022/10/17 | -- | 77.36 |
| 2022/10/14 | -- | 76.45 |
| 2022/10/13 | -- | 75.9 |
| 2022/10/12 | -- | 75.89 |
| 2022/10/11 | -- | 76.05 |
| 2022/10/07 | -- | 75.97 |
| 2022/10/06 | -- | 75.97 |
| 2022/10/05 | -- | 75.97 |
| 2022/10/04 | -- | 75.87 |
| 2022/10/03 | -- | 75.92 |
| 2022/09/30 | -- | 75.74 |
| 2022/09/29 | -- | 75.72 |
| 2022/09/28 | -- | 75.67 |
| 2022/09/27 | -- | 75.78 |
| 2022/09/26 | -- | 76.35 |
| 2022/09/23 | -- | 76.47 |
| 2022/09/22 | -- | 76.56 |
| 2022/09/21 | -- | 76.9 |
| 2022/09/20 | -- | 77.17 |
| 2022/09/19 | -- | 77.33 |
| 2022/09/16 | -- | 77.58 |
| 2022/09/15 | -- | 77.57 |
| 2022/09/14 | -- | 77.88 |
| 2022/09/13 | -- | 78.13 |
| 2022/09/12 | -- | 78 |
| 2022/09/08 | -- | 77.61 |
| 2022/09/07 | -- | 78.11 |
| 2022/09/06 | -- | 78.12 |
| 2022/09/05 | -- | 78.31 |
| 2022/09/02 | -- | 78.74 |
| 2022/09/01 | -- | 79 |
| 2022/08/31 | -- | 79.75 |
| 2022/08/30 | -- | 80.61 |
| 2022/08/29 | -- | 80.62 |
| 2022/08/26 | -- | 81.05 |
| 2022/08/25 | -- | 80.55 |
| 2022/08/24 | -- | 80.34 |
| 2022/08/23 | -- | 81.5 |
| 2022/08/22 | -- | 82.55 |