債券代號 債券名稱 計價幣別 債券發行日 債券到期日
到期保本率(%)
XS220304
威士卡1.9 04/15/27USD2020/04/022027/04/15100

報價日期 參考買價 參考贖回價
2024/11/1495.0793.97
2024/11/1394.9893.94
2024/11/1295.2194.01
2024/11/1195.2194.19
2024/11/0895.3294.26
2024/11/0795.1193.95
2024/11/0695.1393.87
2024/11/0595.2293.98
2024/11/0495.2293.88
2024/11/0195.1893.97
2024/10/2995.394.08
2024/10/2895.3494.14
2024/10/2595.4294.19
2024/10/2495.494.16
2024/10/2395.4594.27
2024/10/2295.5394.3
2024/10/2195.7594.56
2024/10/1895.6894.49
2024/10/1795.7594.57
2024/10/1695.7194.51
2024/10/1595.7394.52
2024/10/1495.7194.52
2024/10/1195.6794.5
2024/10/0995.6394.49
2024/10/0795.6794.56
2024/10/0496.2195.02
2024/09/3096.4795.3
2024/09/2796.395.08
2024/09/2696.4295.18
2024/09/2596.5495.31
2024/09/2496.4395.23
2024/09/2396.4595.21
2024/09/2096.495.2
2024/09/1996.3595.17
2024/09/1896.4195.16
2024/09/1696.495.16
2024/09/1396.2495
2024/09/1196.2595.04
2024/09/1096.0694.88
2024/09/0996.0894.85
2024/09/0695.9194.68
2024/09/0595.9194.66
2024/09/0495.7194.44
2024/09/0395.5994.36
2024/09/0295.6394.36
2024/08/3095.6494.37
2024/08/2995.6894.39
2024/08/2895.6694.44
2024/08/2795.694.33
2024/08/2695.6494.38
2024/08/2395.3794.08
2024/08/2295.4494.23
2024/08/2195.3294.06
2024/08/2095.1593.91
2024/08/1995.1593.93
2024/08/1695.0693.82
2024/08/1595.3394.09
2024/08/1495.2994.06
2024/08/1395.0593.83
2024/08/1294.9893.69
2024/08/0994.8993.65
2024/08/0895.0393.7
2024/08/0795.0193.72
2024/08/0695.0293.8
2024/08/0595.3994.02
2024/08/0294.6793.44
2024/08/0194.3693.25
2024/07/3194.1692.94
2024/07/3094.0692.86
2024/07/2994.1492.92
2024/07/2693.9392.76
2024/07/2393.9192.69
2024/07/2293.9292.68
2024/07/1994.0492.78
2024/07/1894.0392.89
2024/07/1794.0892.91
2024/07/1694.0592.79
2024/07/1593.9992.84
2024/07/1293.8592.66
2024/07/1193.5692.4
2024/07/1093.5292.36
2024/07/0993.5292.32
2024/07/0893.5292.35
2024/07/0493.2992.09
2024/07/0293.0591.81
2024/07/0193.0791.84
2024/06/2893.1891.94
2024/06/2793.191.87
2024/06/2693.2491.99
2024/06/2593.3392.08
2024/06/2493.392.08
2024/06/2193.3192.06
2024/06/2093.3692.15
2024/06/1993.3992.15
2024/06/1893.2391.98
2024/06/1793.3492.15
2024/06/1493.3892.14
2024/06/1393.2692.04
2024/06/1292.9991.74
2024/06/1192.8491.62
2024/06/0793.2191.96
2024/06/0693.2391.98
2024/06/0593.191.88
2024/06/0493.0491.81
2024/06/0392.8691.65
2024/05/3192.7191.48
2024/05/3092.5991.34
2024/05/2992.6491.4
2024/05/2892.7491.5
2024/05/2492.7391.49
2024/05/2392.8891.63
2024/05/2293.0191.77
2024/05/2192.9491.69
2024/05/2092.9991.73
2024/05/1793.0791.82
2024/05/1693.2291.99
2024/05/1592.9491.7
2024/05/1492.8391.58
2024/05/1392.8491.57
2024/05/1093.0791.73
2024/05/0992.8891.62
2024/05/0892.9591.7
2024/05/0792.9491.69
2024/05/0692.9191.65
2024/05/0392.7391.48
2024/05/0292.4991.24
2024/04/3092.4291.18
2024/04/2992.3591.1
2024/04/2692.2991.03
2024/04/2592.4291.16
2024/04/2492.4791.18
2024/04/2392.391.06
2024/04/2292.2490.98
2024/04/1993.4190.97
2024/04/1892.3391.08
2024/04/1792.190.86
2024/04/1692.2891.01
2024/04/1592.4491.15
2024/04/1292.2991.01
2024/04/1192.2891
2024/04/1093.1791.6
2024/04/0993.0891.49
2024/04/0893.1591.56
2024/04/0393.2891.69
2024/04/0293.2691.68
2024/04/0193.891.96
2024/03/2893.6292.04
2024/03/2793.5291.93
2024/03/2693.5491.96
2024/03/2593.7292.14
2024/03/2293.5391.91
2024/03/2193.4791.88
2024/03/2093.2891.7
2024/03/1993.1191.57
2024/03/1893.1491.56
2024/03/1593.2291.63
2024/03/1493.491.81
2024/03/1393.5391.96
2024/03/1293.5892.04
2024/03/1193.7192.15
2024/03/0893.6292.06
2024/03/0793.491.86
2024/03/0693.3691.83
2024/03/0593.2991.74
2024/03/0493.4491.91
2024/03/0193.291.64
2024/02/2993.1891.63
2024/02/2793.1391.5
2024/02/2693.2691.66
2024/02/2393.2491.66
2024/02/2293.3491.78
2024/02/2193.4691.9
2024/02/2093.3191.77
2024/02/1993.3491.77
2024/02/1693.4691.89
2024/02/1593.491.78
2024/02/0593.8792.34
2024/02/0294.3492.74
2024/02/0194.2692.71
2024/01/3193.9292.33
2024/01/3093.9892.41
2024/01/2993.9492.33
2024/01/2694.0492.4
2024/01/2593.8392.12
2024/01/2493.9692.26
2024/01/2393.9792.28
2024/01/2293.9192.23
2024/01/199492.31
2024/01/1893.992.19
2024/01/1794.3292.57
2024/01/1694.4892.84
2024/01/1594.5792.84
2024/01/1294.3492.6
2024/01/1193.9592.26
2024/01/1093.992.18
2024/01/0993.8192.15
2024/01/0893.792.02
2024/01/0593.7392.05
2024/01/0493.9892.19
2024/01/0394.0692.29
2024/01/0294.3592.58
2023/12/2994.3692.62
2023/12/2894.4992.72
2023/12/2794.2392.41
2023/12/2694.1892.42
2023/12/2294.1292.37
2023/12/2194.1492.43
2023/12/2093.9292.15
2023/12/1993.9692.25
2023/12/1894.0692.27
2023/12/1594.0492.39
2023/12/1494.1492.21
2023/12/1393.1791.43
2023/12/1293.191.36
2023/12/1193.1191.42
2023/12/0893.3291.6
2023/12/0793.3791.64
2023/12/0693.3491.6
2023/12/0593.1691.4
2023/12/0493.3791.63
2023/12/0192.9491.19
2023/11/3092.9291.15
2023/11/2992.6290.9
2023/11/2892.2890.53
2023/11/279290.27
2023/11/2492.0890.36
2023/11/2392.0890.36
2023/11/2292.0890.33
2023/11/219290.21
2023/11/2091.990.19
2023/11/1791.9790.2
2023/11/1691.6889.91
2023/11/1591.890.08
2023/11/1491.1189.39
2023/11/1391.0689.27
2023/11/1091.189.36
2023/11/0991.4489.69
2023/11/0891.3589.6
2023/11/0791.1789.46
2023/11/0691.3689.63
2023/11/0390.9889.21
2023/11/0290.8989.11
2023/11/0190.2588.49
2023/10/3190.3388.54
2023/10/3090.4588.74
2023/10/2790.4688.66
2023/10/2690.0788.3
2023/10/2590.2788.48
2023/10/2490.2888.48
2023/10/2390.0288.25
2023/10/2089.7887.95
2023/10/1989.7788.01
2023/10/1890.0988.32
2023/10/1790.5888.76
2023/10/1690.8589.01
2023/10/1390.7288.85
2023/10/1290.9689.14
2023/10/1190.989.1
2023/10/0690.5888.82
2023/10/0590.5688.75
2023/10/0490.388.53
2023/10/0390.6588.9
2023/10/0290.9589.21
2023/09/2890.8189.03
2023/09/2791.0989.28
2023/09/2691.1189.31
2023/09/2591.2589.46
2023/09/2291.0589.24
2023/09/2191.1689.37
2023/09/2091.3289.55
2023/09/1991.5789.73
2023/09/1891.4789.69
2023/09/1591.5989.79
2023/09/1491.6989.82
2023/09/1391.5189.67
2023/09/1291.5789.75
2023/09/1191.5589.77
2023/09/0891.6289.82
2023/09/0791.3789.61
2023/09/0691.5989.79
2023/09/0591.7490.02
2023/09/0491.7790.02
2023/09/0191.990.12
2023/08/3191.8590.05
2023/08/3091.8490.02
2023/08/2991.4489.65
2023/08/2891.3189.52
2023/08/2591.4189.58
2023/08/2491.7589.64
2023/08/2391.1989.25
2023/08/2291.1389.27
2023/08/2191.3689.5
2023/08/1891.2889.37
2023/08/1791.1189.36
2023/08/1691.3489.55
2023/08/1591.4289.62
2023/08/1491.6689.8
2023/08/1191.8490.04
2023/08/1092.190.31
2023/08/0992.2390.39
2023/08/0892.0890.27
2023/08/0792.1190.35
2023/08/0491.7189.88
2023/08/0291.9990.17
2023/08/0192.2390.45
2023/07/3192.1690.4
2023/07/289290.19
2023/07/2792.3390.56
2023/07/2692.2390.41
2023/07/2592.2890.5
2023/07/2492.3890.65
2023/07/2192.3890.62
2023/07/2092.7790.99
2023/07/1992.7290.96
2023/07/1892.6890.92
2023/07/1792.690.85
2023/07/1493.0591.22
2023/07/1393.1390.82
2023/07/1292.0390.28
2023/07/1192.0390.22
2023/07/1091.7589.89
2023/07/0791.7889.96
2023/07/0692.1190.33
2023/07/0592.390.51
2023/07/0492.390.51
2023/07/0392.4390.63
2023/06/3092.4690.68
2023/06/2992.991.12
2023/06/2892.6790.89
2023/06/2792.8891.11
2023/06/2692.8391.01
2023/06/2193.0391.23
2023/06/2092.9691.15
2023/06/1992.9691.15
2023/06/1693.0991.3
2023/06/1592.7590.97
2023/06/1492.7990.97
2023/06/1393.0291.22
2023/06/1292.9291.16
2023/06/0993.2191.38
2023/06/0892.9691.1
2023/06/0793.4791.54
2023/06/0693.2391.45
2023/06/0593.1691.41
2023/06/0293.6391.85
2023/06/0193.4391.66
2023/05/3193.3591.73
2023/05/3092.9391.23
2023/05/2692.8791.08
2023/05/2593.2991.46
2023/05/2493.5491.69
2023/05/2393.4591.59
2023/05/2293.5291.68
2023/05/1993.6691.8
2023/05/1893.9392.1
2023/05/1794.2292.23
2023/05/1694.4592.53
2023/05/1594.4792.61
2023/05/1294.8592.85
2023/05/1194.7592.74
2023/05/1094.1392.29
2023/05/0994.1992.35
2023/05/0894.4792.49
2023/05/0594.5792.67
2023/05/0494.7492.83
2023/05/0394.4292.3
2023/05/0293.9991.75
2023/04/2893.7292.11
2023/04/2794.3292.08
2023/04/2694.292.23
2023/04/2594.3192.02
2023/04/2493.7791.67
2023/04/2194.0391.71
2023/04/2093.7591.46
2023/04/1993.6591.59
2023/04/1893.8691.53
2023/04/1793.7891.8
2023/04/1494.2392.14
2023/04/1394.5592.18
2023/04/1294.0191.95
2023/04/1193.991.97
2023/04/1094.7691.26
2023/04/0694.492.48
2023/03/3193.7291.15
2023/03/3094.0591.04
2023/03/2992.9790.72
2023/03/2893.3390.99
2023/03/2793.5691.24
2023/03/2493.6491.16
2023/03/2393.3890.95
2023/03/2292.4490.14
2023/03/2192.9590.2
2023/03/2093.0790.2
2023/03/1792.2389.54
2023/03/1693.4289.93
2023/03/1592.2289.98
2023/03/1492.6289.98
2023/03/1391.6589.93
2023/03/1090.9989.27
2023/03/0990.5288.81
2023/03/0890.6888.94
2023/03/0790.9389.21
2023/03/0690.9489.21
2023/03/0390.6288.92
2023/03/0290.7689.01
2023/03/0191.189.34
2023/02/2491.4989.68
2023/02/2391.2589.47
2023/02/2291.489.37
2023/02/2191.6589.94
2023/02/2091.6589.94
2023/02/1791.5189.79
2023/02/1691.689.9
2023/02/1592.0590.04
2023/02/1492.0690.31
2023/02/1392.0490.29
2023/02/1092.3590.6
2023/02/0992.6290.9
2023/02/0892.6890.71
2023/02/0792.5290.71
2023/02/0693.0291.27
2023/02/0393.8291.76
2023/02/0293.4991.55
2023/02/0193.1291.2
2023/01/3192.9190.99
2023/01/3093.1191.16
2023/01/1793.2991.19
2023/01/1693.4791.19
2023/01/1393.4991.38
2023/01/1293.0290.95
2023/01/1192.6590.67
2023/01/1092.7690.82
2023/01/0992.690.69
2023/01/0691.8789.94
2023/01/0592.1290.17
2023/01/0492.0390
2023/01/0392.1189.55
2022/12/3092.1689.75
2022/12/2992.1389.59
2022/12/2892.0589.66
2022/12/2792.6689.52
2022/12/2392.2290.18
2022/12/2292.4190.28
2022/12/2192.1189.98
2022/12/2092.4690.59
2022/12/1992.8990.91
2022/12/1692.9490.93
2022/12/1592.9990.96
2022/12/1492.8190.82
2022/12/1392.7190.36
2022/12/1292.4690.39
2022/12/0992.7490.63
2022/12/0892.9790.88
2022/12/0792.5190.44
2022/12/0692.4590.4
2022/12/0592.8790.81
2022/12/0292.7990.78
2022/12/0192.5290.4
2022/11/3092.0289.69
2022/11/2992.0889.84
2022/11/2892.0590.03
2022/11/2592.0989.82
2022/11/2491.9289.82
2022/11/2391.8589.54
2022/11/2291.7189.4
2022/11/2191.8389.41
2022/11/1891.6889.49
2022/11/1791.9189.82
2022/11/1691.9789.73
2022/11/1591.4889.26
2022/11/1491.4989.45
2022/11/1191.7789.45
2022/11/1090.187.99
2022/11/0989.9487.83
2022/11/0889.6187.53
2022/11/0789.7487.61
2022/11/0489.4887.41
2022/11/0389.6387.54
2022/11/0289.7587.67
2022/11/0189.7687.74
2022/10/3190.0387.78
2022/10/2890.3488.04
2022/10/2789.8387.56
2022/10/2689.5587.25
2022/10/2589.0986.81
2022/10/2489.1386.89
2022/10/2188.7586.45
2022/10/2088.9286.73
2022/10/1989.6287.3
2022/10/1889.5887.28
2022/10/1789.4187.12
2022/10/1489.7887.56
2022/10/1389.8787.75
2022/10/1289.9287.74
2022/10/1190.2687.79
2022/10/0790.6688.43
2022/10/0691.0188.75
2022/10/0591.4389.18
2022/10/0491.2889.01
2022/10/0390.2288.08
2022/09/3090.4188.27
2022/09/2990.8288.91
2022/09/2889.8887.85
2022/09/2790.3688.19
2022/09/2690.9989.11
2022/09/2391.3189.35
2022/09/2292.0690.12
2022/09/2192.0890.14
2022/09/2092.3490.45
2022/09/1992.5190.6
2022/09/1692.5890.53
2022/09/1592.9290.74
2022/09/1492.7490.77
2022/09/1393.4791.34
2022/09/1293.3491.32
2022/09/0893.4591.52
2022/09/0793.1291.13
2022/09/0693.8391.79
2022/09/0593.8391.79
2022/09/0293.3291.36
2022/09/0193.5591.61
2022/08/3194.0192.05
2022/08/3094.1392.2
2022/08/2994.3292.36
2022/08/2694.692.72
2022/08/2594.2992.39
2022/08/2494.4892.58
2022/08/2394.5592.57
2022/08/2295.0393.12
 

本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。
投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。
本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。
本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價