債券代號	債券名稱	計價幣別	債券發行日	債券到期日	到期保本率(%)	累積配息率(%)
XS220105	WSTP 3.133 11/18/41	USD	2021/11/18	2041/11/18	100	6.2660

報價日期	參考買價	參考贖回價
2024/09/20	79.94	75.82
2024/09/19	79.69	75.32
2024/09/18	80.2	76.11
2024/09/16	79.8	75.71
2024/09/13	79.81	75.71
2024/09/11	79.85	75.95
2024/09/10	79.5	75.52
2024/09/09	79.29	75.14
2024/09/06	79.24	75.26
2024/09/05	78.8	74.84
2024/09/04	78.17	74.29
2024/09/03	77.44	73.41
2024/09/02	77.85	73.66
2024/08/30	77.99	73.95
2024/08/29	78.1	74.12
2024/08/28	78.34	74.27
2024/08/27	78.41	74.33
2024/08/26	78.31	74.34
2024/08/23	78	74.05
2024/08/22	78.21	74.2
2024/08/21	78.04	74.26
2024/08/20	77.74	73.77
2024/08/19	77.35	73.48
2024/08/16	77.3	73.24
2024/08/15	77.56	73.66
2024/08/14	77.02	73.2
2024/08/13	76.46	72.55
2024/08/12	76.48	72.47
2024/08/09	75.81	71.91
2024/08/08	76.39	72.02
2024/08/07	76.4	72.48
2024/08/06	77.04	73.01
2024/08/05	78.34	74.08
2024/08/02	76.77	72.96
2024/08/01	75.94	72.38
2024/07/31	75.35	71.58
2024/07/30	74.99	71.44
2024/07/29	75.19	71.39
2024/07/26	74.47	70.78
2024/07/23	74.83	71.05
2024/07/22	74.99	71.25
2024/07/19	75.14	71.35
2024/07/18	75.34	71.53
2024/07/17	75.28	71.57
2024/07/16	74.91	71.14
2024/07/15	75.24	71.38
2024/07/12	74.92	71.13
2024/07/11	74.3	70.52
2024/07/10	74.12	70.35
2024/07/09	74.36	70.59
2024/07/08	74.03	70.22
2024/07/04	73.68	69.28
2024/07/02	72.85	69.09
2024/07/01	73.4	69.46
2024/06/28	74.2	70.44
2024/06/27	73.99	70.1
2024/06/26	74.72	70.95
2024/06/25	74.6	71.05
2024/06/24	74.61	70.82
2024/06/21	74.6	70.8
2024/06/20	74.7	71.05
2024/06/19	74.91	70.76
2024/06/18	74.54	70.81
2024/06/17	74.98	71.1
2024/06/14	74.84	71.13
2024/06/13	74.52	70.72
2024/06/12	73.75	70.01
2024/06/11	73.26	69.62
2024/06/07	74.64	70.99
2024/06/06	74.69	71.16
2024/06/05	74.61	70.89
2024/06/04	74.01	70.39
2024/06/03	73.31	69.63
2024/05/31	72.95	69.26
2024/05/30	72.23	68.52
2024/05/29	72.91	69.22
2024/05/28	73.59	69.8
2024/05/24	73.48	69.74
2024/05/23	73.66	70.02
2024/05/22	73.63	70.03
2024/05/21	73.5	69.88
2024/05/20	73.77	70.03
2024/05/17	74.12	70.35
2024/05/16	74.31	70.54
2024/05/15	73.27	69.65
2024/05/14	72.99	69.28
2024/05/13	72.95	69.27
2024/05/10	73.31	69.59
2024/05/09	72.92	69.13
2024/05/08	73.18	69.47
2024/05/07	72.95	69.26
2024/05/06	72.6	68.93
2024/05/03	72.02	68.31
2024/05/02	71.54	67.81
2024/04/30	71.76	67.99
2024/04/29	71.26	67.49
2024/04/26	70.72	67.07
2024/04/25	71.06	67.34
2024/04/24	71.44	67.77
2024/04/23	71.4	67.67
2024/04/22	71.2	67.43
2024/04/19	73.17	67.82
2024/04/18	71.43	67.75
2024/04/17	71.04	67.24
2024/04/16	71.47	67.69
2024/04/15	72.27	68.47
2024/04/12	72.03	68.29
2024/04/11	72.39	68.54
2024/04/10	73.61	69.85
2024/04/09	72.82	68.89
2024/04/08	72.63	68.55
2024/04/03	72.57	68.74
2024/04/02	72.99	69.11
2024/04/01	74.25	69.96
2024/03/28	73.87	69.86
2024/03/27	73.4	69.48
2024/03/26	73.07	69.42
2024/03/25	73.67	69.77
2024/03/22	73.11	69.31
2024/03/21	72.83	68.96
2024/03/20	72.85	69.02
2024/03/19	72.71	68.78
2024/03/18	72.7	68.89
2024/03/15	72.77	68.83
2024/03/14	73.55	69.74
2024/03/13	73.76	69.93
2024/03/12	74.06	70.19
2024/03/11	74.08	70.23
2024/03/08	74.07	70.15
2024/03/07	73.85	69.96
2024/03/06	73.32	69.36
2024/03/05	72.93	69
2024/03/04	72.9	69.01
2024/03/01	72.31	68.48
2024/02/29	72.31	68.43
2024/02/27	72.44	68.48
2024/02/26	72.73	68.77
2024/02/23	71.93	68.07
2024/02/22	71.87	67.9
2024/02/21	71.91	67.99
2024/02/20	71.79	67.83
2024/02/19	71.92	68.08
2024/02/16	71.93	68.11
2024/02/15	71.97	68.19
2024/02/05	73.54	69.36
2024/02/02	74.85	70.7
2024/02/01	74.23	70.16
2024/01/31	73.54	69.64
2024/01/30	73.16	69.39
2024/01/29	72.71	68.75
2024/01/26	72.82	68.76
2024/01/25	72.25	67.68
2024/01/24	72.21	67.71
2024/01/23	72.44	68.05
2024/01/22	72.33	67.94
2024/01/19	71.8	67.39
2024/01/18	72.16	67.61
2024/01/17	72.01	67.68
2024/01/16	73.3	68.3
2024/01/15	73.79	68.37
2024/01/12	73.2	68.38
2024/01/11	72.27	67.8
2024/01/10	72.32	67.89
2024/01/09	72.21	67.8
2024/01/08	71.6	67.36
2024/01/05	72.1	67.82
2024/01/04	73.1	68.71
2024/01/03	73.12	68.75
2024/01/02	73.65	69.25
2023/12/29	73.97	69.48
2023/12/28	74.09	69.67
2023/12/27	73.37	68.92
2023/12/26	73.27	68.79
2023/12/22	73.11	68.78
2023/12/21	73.25	68.97
2023/12/20	72.91	68.62
2023/12/19	72.84	68.46
2023/12/18	73.05	68.59
2023/12/15	72.82	68.35
2023/12/14	72.23	67.09
2023/12/13	70.15	65.73
2023/12/12	69.64	65.38
2023/12/11	69.57	65.29
2023/12/08	70.03	65.8
2023/12/07	70.24	65.99
2023/12/06	69.67	65.37
2023/12/05	68.92	64.6
2023/12/04	68.98	64.5
2023/12/01	67.98	63.65
2023/11/30	68.41	63.99
2023/11/29	67.6	63.26
2023/11/28	67.17	62.86
2023/11/27	66.36	61.84
2023/11/24	66.83	62.35
2023/11/23	66.83	62.43
2023/11/22	66.72	62.51
2023/11/21	66.66	62.43
2023/11/20	66.06	61.84
2023/11/17	66.02	61.81
2023/11/16	65.57	61.26
2023/11/15	65.88	61.62
2023/11/14	64.6	60.26
2023/11/13	64.67	60.25
2023/11/10	64.31	60.05
2023/11/09	65.36	61.06
2023/11/08	64.73	60.4
2023/11/07	64.22	59.94
2023/11/06	64.51	60.15
2023/11/03	64.09	59.81
2023/11/02	63.27	58.87
2023/11/01	61.82	57.58
2023/10/31	61.99	57.84
2023/10/30	62.19	57.95
2023/10/27	62.34	58.14
2023/10/26	61.67	57.46
2023/10/25	62.52	58.52
2023/10/24	62.21	57.98
2023/10/23	61.61	57.26
2023/10/20	61.54	57.2
2023/10/19	62.14	57.84
2023/10/18	62.8	58.55
2023/10/17	63.35	59.08
2023/10/16	64.43	59.54
2023/10/13	63.7	59.27
2023/10/12	64.73	60.33
2023/10/11	63.82	59.53
2023/10/06	63.05	58.84
2023/10/05	63.28	59.14
2023/10/04	62.7	58.68
2023/10/03	64.04	59.85
2023/10/02	64.78	60.34
2023/09/28	64.83	60.61
2023/09/27	65.51	61.09
2023/09/26	65.56	61.17
2023/09/25	66.52	62.13
2023/09/22	66.25	61.76
2023/09/21	67.1	62.61
2023/09/20	67.4	62.99
2023/09/19	67.59	63.35
2023/09/18	67.36	62.97
2023/09/15	67.68	63.34
2023/09/14	68.13	63.71
2023/09/13	67.73	63.38
2023/09/12	67.59	63.29
2023/09/11	67.87	63.42
2023/09/08	67.82	63.58
2023/09/07	67.56	63.2
2023/09/06	67.54	63.2
2023/09/05	68.11	63.68
2023/09/04	68.13	64.21
2023/09/01	68.76	64.33
2023/08/31	68.65	64.29
2023/08/30	68.52	64.24
2023/08/29	68.04	63.77
2023/08/28	67.83	63.43
2023/08/25	67.76	63.47
2023/08/24	68.38	63.81
2023/08/23	67.22	62.76
2023/08/22	66.71	62.37
2023/08/21	67.26	62.96
2023/08/18	67.55	63.04
2023/08/17	67.58	63.13
2023/08/16	68.02	63.71
2023/08/15	68.31	63.89
2023/08/14	68.48	64.02
2023/08/11	68.51	64.26
2023/08/10	69.37	64.93
2023/08/09	69.49	64.86
2023/08/08	68.79	64.41
2023/08/07	69.17	64.69
2023/08/04	68.25	63.76
2023/08/02	69.62	65.38
2023/08/01	70.5	65.99
2023/07/31	70.17	65.61
2023/07/28	70.12	65.5
2023/07/27	70.99	66.45
2023/07/26	70.73	66.25
2023/07/25	70.73	66.34
2023/07/24	70.84	66.4
2023/07/21	70.74	66.44
2023/07/20	71.48	67
2023/07/19	71.08	66.7
2023/07/18	70.83	66.49
2023/07/17	70.71	66.29
2023/07/14	70.99	66.57
2023/07/13	70.56	66.16
2023/07/12	69.88	65.51
2023/07/11	69.52	65.18
2023/07/10	69.22	64.8
2023/07/07	69.58	65.18
2023/07/06	70.43	66
2023/07/05	71.07	66.63
2023/07/04	71.17	66.78
2023/07/03	71.18	66.68
2023/06/30	70.9	66.37
2023/06/29	71.61	67.14
2023/06/28	71.26	66.87
2023/06/27	71.39	67.1
2023/06/26	71.34	67.23
2023/06/21	71.86	67.27
2023/06/20	71.18	66.37
2023/06/19	71.19	66.81
2023/06/16	71.29	66.86
2023/06/15	70.82	66.35
2023/06/14	70.57	66.15
2023/06/13	70.9	66.46
2023/06/12	70.79	66.53
2023/06/09	70.83	66.39
2023/06/08	70.3	65.93
2023/06/07	71.3	66.87
2023/06/06	70.99	66.56
2023/06/05	70.91	66.51
2023/06/02	71.47	66.96
2023/06/01	71.14	66.64
2023/05/31	70.72	66.5
2023/05/30	70.43	66.07
2023/05/26	69.89	65.39
2023/05/25	70.25	65.78
2023/05/24	70.59	66.04
2023/05/23	70.38	65.92
2023/05/22	70.57	66.03
2023/05/19	70.92	66.27
2023/05/18	71.43	66.87
2023/05/17	71.55	66.92
2023/05/16	71.74	67.17
2023/05/15	72.14	67.57
2023/05/12	72.93	68.2
2023/05/11	72.33	67.75
2023/05/10	71.84	67.27
2023/05/09	71.74	67.26
2023/05/08	72.6	68.04
2023/05/05	72.88	68.3
2023/05/04	73.44	68.91
2023/05/03	73.37	68.56
2023/05/02	72.3	67.79
2023/04/28	72.6	68.41
2023/04/27	73.68	68.64
2023/04/26	73.69	69.03
2023/04/25	73.72	68.56
2023/04/24	73.52	68.03
2023/04/21	73.33	68.25
2023/04/20	73.11	67.91
2023/04/19	73.12	67.99
2023/04/18	72.9	67.77
2023/04/17	72.91	68.16
2023/04/14	73.44	68.45
2023/04/13	73.63	68.75
2023/04/12	73.76	68.84
2023/04/11	74.1	68.76
2023/04/10	75.31	68.12
2023/04/06	73.71	69.11
2023/03/31	72.06	67.03
2023/03/30	72.12	66.57
2023/03/29	71.09	66.29
2023/03/28	71.27	66.41
2023/03/27	72.2	67.29
2023/03/24	72.12	67.1
2023/03/23	72.26	67.3
2023/03/22	72.79	66.52
2023/03/21	72.12	66.41
2023/03/20	72.47	67.06
2023/03/17	73.14	66.96
2023/03/16	74.43	68.74
2023/03/15	73.42	68.09
2023/03/14	73.83	69.24
2023/03/13	73.95	69.05
2023/03/10	72.87	68.34
2023/03/09	72.5	68.02
2023/03/08	72.65	68.09
2023/03/07	72.63	68.18
2023/03/06	72.69	68.06
2023/03/03	71.68	66.92
2023/03/02	71.77	67.26
2023/03/01	72.18	67.73
2023/02/24	73.66	68.88
2023/02/23	72.57	68.09
2023/02/22	72.8	67.98
2023/02/21	73.58	68.93
2023/02/20	73.14	68.56
2023/02/17	72.95	68.67
2023/02/16	74.13	69.6
2023/02/15	75.14	70.46
2023/02/14	75.18	70.42
2023/02/13	74.78	70.21
2023/02/10	75.39	70.9
2023/02/09	76.36	71.61
2023/02/08	76.38	71.6
2023/02/07	76.48	71.78
2023/02/06	76.79	71.99
2023/02/03	78.34	73.01
2023/02/02	77.25	72.16
2023/02/01	76.15	71.08
2023/01/31	75.87	70.94
2023/01/30	75.86	70.92
2023/01/17	74.88	69.5
2023/01/16	74.79	69.6
2023/01/13	74.98	69.46
2023/01/12	73.9	68.62
2023/01/11	72.85	67.89
2023/01/10	73.07	68.11
2023/01/09	72.79	67.89
2023/01/06	71.58	66.73
2023/01/05	71.6	66.66
2023/01/04	71.49	66.17
2023/01/03	70.51	65.28
2022/12/30	71.52	65.82
2022/12/29	70.8	65.36
2022/12/28	70.85	65.56
2022/12/27	73	66.05
2022/12/23	72.25	66.97
2022/12/22	73.11	67.31
2022/12/21	71.61	66.45
2022/12/20	72.72	67.66
2022/12/19	73.57	68.53
2022/12/16	74.12	69.03
2022/12/15	73.64	68.65
2022/12/14	73.71	68.5
2022/12/13	73.03	67.8
2022/12/12	73	67.7
2022/12/09	73.61	68.41
2022/12/08	73.47	68.39
2022/12/07	72.6	67.47
2022/12/06	72.69	66.98
2022/12/05	72.1	66.64
2022/12/02	71.54	66.36
2022/12/01	70.67	65.02
2022/11/30	70.37	64.31
2022/11/29	70.43	64.81
2022/11/28	71.76	64.97
2022/11/25	71.76	65.01
2022/11/24	70.04	63.72
2022/11/23	70.1	63.69
2022/11/22	68.92	62.91
2022/11/21	68.61	62.3
2022/11/18	68.43	62.64
2022/11/17	68.97	62.98
2022/11/16	67.74	62.05
2022/11/15	66.28	61.24
2022/11/14	65.74	60.96
2022/11/11	66.14	59.43
2022/11/10	64.16	59.24
2022/11/09	64	59.09
2022/11/08	63.55	58.8
2022/11/07	63.94	59.09
2022/11/04	63.89	59.15
2022/11/03	64	59.32
2022/11/02	64.91	60.18
2022/11/01	64.54	59.73
2022/10/31	64.5	59.57
2022/10/28	64.85	59.98
2022/10/27	64.73	59.8
2022/10/26	63.85	59.07
2022/10/25	62.94	58.08
2022/10/24	63.04	58.21
2022/10/21	63.31	58.72
2022/10/20	64.15	59.4
2022/10/19	65.28	60.31
2022/10/18	65.97	60.05
2022/10/17	65.7	60.35
2022/10/14	65.77	60.63
2022/10/13	66.35	61.44
2022/10/12	67.02	61.86
2022/10/11	67.38	62.12
2022/10/07	68.3	63.44
2022/10/06	68.82	63.69
2022/10/05	69.64	64.43
2022/10/04	70.09	64.26
2022/10/03	68.23	63.34
2022/09/30	68.66	63.69
2022/09/29	69.24	64.67
2022/09/28	68.6	64.19
2022/09/27	70.53	65.43
2022/09/26	71.46	67.1
2022/09/23	71.95	67.37
2022/09/22	73.37	68.71
2022/09/21	72.66	68.23
2022/09/20	73.37	68.73
2022/09/19	73.39	68.68
2022/09/16	73.7	69.04
2022/09/15	73.84	69.19
2022/09/14	73.49	68.73
2022/09/13	73.98	69.32
2022/09/12	74.18	69.53
2022/09/08	74.46	69.71
2022/09/07	73.6	68.95
2022/09/06	74.82	70.07
2022/09/05	74.74	70.21
2022/09/02	74.72	70.1
2022/09/01	75.72	71.1
2022/08/31	76.62	71.93
2022/08/30	76.93	72.17
2022/08/29	77.1	72.33
2022/08/26	77.26	72.6
2022/08/25	76.3	71.65
2022/08/24	76.92	72.18
2022/08/23	77.29	72.51
2022/08/22	77.66	73