| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS220104 | 波音3.75 02/01/50 | USD | 2019/07/31 | 2050/02/01 | 100 | 9.3750 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | -- | 70.49 |
| 2024/09/19 | -- | 70.52 |
| 2024/09/18 | -- | 70.82 |
| 2024/09/16 | -- | 70.71 |
| 2024/09/13 | -- | 70.65 |
| 2024/09/11 | -- | 70.53 |
| 2024/09/10 | -- | 70.45 |
| 2024/09/09 | -- | 69.66 |
| 2024/09/06 | -- | 69.55 |
| 2024/09/05 | -- | 69.03 |
| 2024/09/04 | -- | 68.14 |
| 2024/09/03 | -- | 68.64 |
| 2024/09/02 | -- | 68.64 |
| 2024/08/30 | -- | 69.01 |
| 2024/08/29 | -- | 69.2 |
| 2024/08/28 | -- | 69.49 |
| 2024/08/27 | -- | 69.66 |
| 2024/08/26 | -- | 69.83 |
| 2024/08/23 | -- | 69.38 |
| 2024/08/22 | -- | 69.91 |
| 2024/08/21 | -- | 69.96 |
| 2024/08/20 | -- | 69.86 |
| 2024/08/19 | -- | 69.53 |
| 2024/08/16 | -- | 69.05 |
| 2024/08/15 | -- | 69.18 |
| 2024/08/14 | -- | 68.67 |
| 2024/08/13 | -- | 68.13 |
| 2024/08/12 | -- | 68.02 |
| 2024/08/09 | -- | 67.51 |
| 2024/08/08 | -- | 67.53 |
| 2024/08/07 | -- | 68.09 |
| 2024/08/06 | -- | 68.23 |
| 2024/08/05 | -- | 69.11 |
| 2024/08/02 | -- | 68.33 |
| 2024/08/01 | -- | 68.15 |
| 2024/07/31 | -- | 66.94 |
| 2024/07/30 | -- | 66.85 |
| 2024/07/29 | -- | 66.43 |
| 2024/07/26 | -- | 66.01 |
| 2024/07/23 | -- | 66.18 |
| 2024/07/22 | -- | 66.31 |
| 2024/07/19 | -- | 66.66 |
| 2024/07/18 | -- | 67.12 |
| 2024/07/17 | -- | 67.28 |
| 2024/07/16 | -- | 66.61 |
| 2024/07/15 | -- | 67.43 |
| 2024/07/12 | -- | 67.15 |
| 2024/07/11 | -- | 66.6 |
| 2024/07/10 | -- | 66.35 |
| 2024/07/09 | -- | 66.61 |
| 2024/07/08 | -- | 66.41 |
| 2024/07/04 | -- | 65.96 |
| 2024/07/02 | -- | 64.84 |
| 2024/07/01 | -- | 64.84 |
| 2024/06/28 | -- | 65.94 |
| 2024/06/27 | -- | 65.39 |
| 2024/06/26 | -- | 66.09 |
| 2024/06/25 | -- | 66.01 |
| 2024/06/24 | -- | 65.72 |
| 2024/06/21 | -- | 65.72 |
| 2024/06/20 | -- | 66.37 |
| 2024/06/19 | -- | 66.37 |
| 2024/06/18 | -- | 65.91 |
| 2024/06/17 | -- | 66.61 |
| 2024/06/14 | -- | 66.5 |
| 2024/06/13 | -- | 66.2 |
| 2024/06/12 | -- | 65.53 |
| 2024/06/11 | -- | 65.12 |
| 2024/06/07 | -- | 66.32 |
| 2024/06/06 | -- | 66.48 |
| 2024/06/05 | -- | 66.06 |
| 2024/06/04 | -- | 65.54 |
| 2024/06/03 | -- | 64.3 |
| 2024/05/31 | -- | 63.88 |
| 2024/05/30 | -- | 63.32 |
| 2024/05/29 | -- | 63.77 |
| 2024/05/28 | -- | 65.45 |
| 2024/05/24 | -- | 65.57 |
| 2024/05/23 | -- | 66.21 |
| 2024/05/22 | -- | 66.24 |
| 2024/05/21 | -- | 66.14 |
| 2024/05/20 | -- | 66.09 |
| 2024/05/17 | -- | 66.34 |
| 2024/05/16 | -- | 66.37 |
| 2024/05/15 | -- | 65.69 |
| 2024/05/14 | -- | 65.24 |
| 2024/05/13 | -- | 65.24 |
| 2024/05/10 | -- | 65.63 |
| 2024/05/09 | -- | 65.34 |
| 2024/05/08 | -- | 65.63 |
| 2024/05/07 | -- | 65.66 |
| 2024/05/06 | -- | 65.44 |
| 2024/05/03 | -- | 64.63 |
| 2024/05/02 | -- | 64.27 |
| 2024/04/30 | -- | 64.42 |
| 2024/04/29 | -- | 63.64 |
| 2024/04/26 | -- | 63.09 |
| 2024/04/25 | -- | 63.74 |
| 2024/04/24 | 68.96 | 64.63 |
| 2024/04/23 | 68.86 | 64.67 |
| 2024/04/22 | 68.64 | 64.51 |
| 2024/04/19 | 70.78 | 64.46 |
| 2024/04/18 | 68.79 | 64.49 |
| 2024/04/17 | 68.04 | 63.82 |
| 2024/04/16 | 68.57 | 64.3 |
| 2024/04/15 | 69.83 | 65.54 |
| 2024/04/12 | 69.46 | 65.19 |
| 2024/04/11 | 69.83 | 65.89 |
| 2024/04/10 | 71.52 | 67.23 |
| 2024/04/09 | 71.18 | 66.83 |
| 2024/04/08 | 71.01 | 66.67 |
| 2024/04/03 | 71.76 | 67.33 |
| 2024/04/02 | 72.23 | 67.96 |
| 2024/04/01 | 73.82 | 69.12 |
| 2024/03/28 | 73.27 | 68.81 |
| 2024/03/27 | 72.85 | 68.3 |
| 2024/03/26 | 72.93 | 68.38 |
| 2024/03/25 | 73.43 | 68.91 |
| 2024/03/22 | 72.67 | 68.06 |
| 2024/03/21 | 71.74 | 67.36 |
| 2024/03/20 | 72.67 | 68.16 |
| 2024/03/19 | 72.49 | 68.1 |
| 2024/03/18 | 72.75 | 68.63 |
| 2024/03/15 | 73.16 | 68.71 |
| 2024/03/14 | 73.91 | 69.65 |
| 2024/03/13 | 74.19 | 69.95 |
| 2024/03/12 | 75.74 | 71.53 |
| 2024/03/11 | 76.28 | 71.89 |
| 2024/03/08 | 76.49 | 72.15 |
| 2024/03/07 | 76.41 | 71.99 |
| 2024/03/06 | 75.96 | 71.39 |
| 2024/03/05 | 75.58 | 71.14 |
| 2024/03/04 | 75.1 | 70.69 |
| 2024/03/01 | 74.77 | 70.37 |
| 2024/02/29 | 75.11 | 70.66 |
| 2024/02/27 | 75.41 | 71.11 |
| 2024/02/26 | 76.09 | 71.81 |
| 2024/02/23 | 75.68 | 71.33 |
| 2024/02/22 | 75.24 | 70.9 |
| 2024/02/21 | 75.12 | 70.97 |
| 2024/02/20 | 75.26 | 70.99 |
| 2024/02/19 | 75.44 | 70.99 |
| 2024/02/16 | 75.42 | 71.3 |
| 2024/02/15 | 75.44 | 70.95 |
| 2024/02/05 | 78.17 | 74.02 |
| 2024/02/02 | 79.36 | 74.89 |
| 2024/02/01 | 78.81 | 73.88 |
| 2024/01/31 | 77.97 | 73.56 |
| 2024/01/30 | 77.38 | 73.15 |
| 2024/01/29 | 77.09 | 72.69 |
| 2024/01/26 | 76.97 | 72.66 |
| 2024/01/25 | 76.76 | 72.03 |
| 2024/01/24 | 77.29 | 72.4 |
| 2024/01/23 | 77.81 | 73.06 |
| 2024/01/22 | 77.85 | 73.12 |
| 2024/01/19 | 77.38 | 72.66 |
| 2024/01/18 | 77.67 | 72.83 |
| 2024/01/17 | 77.58 | 72.74 |
| 2024/01/16 | 79.17 | 74.42 |
| 2024/01/15 | 79.36 | 74.42 |
| 2024/01/12 | 79.52 | 74.2 |
| 2024/01/11 | 78.64 | 73.68 |
| 2024/01/10 | 78.54 | 73.46 |
| 2024/01/09 | 78.7 | 73.37 |
| 2024/01/08 | 79.4 | 74.54 |
| 2024/01/05 | 79.76 | 74.91 |
| 2024/01/04 | 80.59 | 75.49 |
| 2024/01/03 | 81.1 | 76.19 |
| 2024/01/02 | 82.02 | 77.1 |
| 2023/12/29 | 82.99 | 77.49 |
| 2023/12/28 | 82.65 | 77.78 |
| 2023/12/27 | 81.54 | 76.59 |
| 2023/12/26 | 81.88 | 76.46 |
| 2023/12/22 | 81.53 | 76.56 |
| 2023/12/21 | 81.92 | 77.03 |
| 2023/12/20 | 81.83 | 76.99 |
| 2023/12/19 | 81.87 | 77.05 |
| 2023/12/18 | 82.35 | 77.57 |
| 2023/12/15 | 82.59 | 77.7 |
| 2023/12/14 | 81.01 | 75.96 |
| 2023/12/13 | 78.91 | 74.1 |
| 2023/12/12 | 78.36 | 73.55 |
| 2023/12/11 | 78.6 | 73.82 |
| 2023/12/08 | 78.84 | 73.98 |
| 2023/12/07 | 79.79 | 74.43 |
| 2023/12/06 | 78.43 | 73.65 |
| 2023/12/05 | 77.74 | 72.91 |
| 2023/12/04 | 77.94 | 73.39 |
| 2023/12/01 | 76.93 | 72.04 |
| 2023/11/30 | 77.37 | 72.5 |
| 2023/11/29 | 76.16 | 71.47 |
| 2023/11/28 | 75.72 | 70.84 |
| 2023/11/27 | 75.05 | 70.08 |
| 2023/11/24 | 75.27 | 70.59 |
| 2023/11/23 | 75.45 | 70.59 |
| 2023/11/22 | 74.75 | 70.05 |
| 2023/11/21 | 74.61 | 69.82 |
| 2023/11/20 | 74.09 | 69.53 |
| 2023/11/17 | 73.49 | 68.92 |
| 2023/11/16 | 72.7 | 68.01 |
| 2023/11/15 | 73.47 | 68.66 |
| 2023/11/14 | 71.77 | 66.94 |
| 2023/11/13 | 71.3 | 66.57 |
| 2023/11/10 | 71.15 | 66.4 |
| 2023/11/09 | 72.26 | 67.66 |
| 2023/11/08 | 71.18 | 66.59 |
| 2023/11/07 | 70.43 | 65.65 |
| 2023/11/06 | 71 | 66.33 |
| 2023/11/03 | 70.6 | 65.89 |
| 2023/11/02 | 69.13 | 64.36 |
| 2023/11/01 | 67.44 | 62.69 |
| 2023/10/31 | 67.7 | 63.03 |
| 2023/10/30 | 68.19 | 63.44 |
| 2023/10/27 | 68.44 | 63.75 |
| 2023/10/26 | 67.82 | 63.03 |
| 2023/10/25 | 69.2 | 64.46 |
| 2023/10/24 | 68.49 | 63.74 |
| 2023/10/23 | 67.31 | 62.78 |
| 2023/10/20 | 67.52 | 62.71 |
| 2023/10/19 | 68.4 | 63.8 |
| 2023/10/18 | 69.28 | 64.68 |
| 2023/10/17 | 70.32 | 65.46 |
| 2023/10/16 | 71.46 | 66.55 |
| 2023/10/13 | 70.86 | 65.91 |
| 2023/10/12 | 72.07 | 67.31 |
| 2023/10/11 | 71.03 | 66.12 |
| 2023/10/06 | 69.55 | 64.92 |
| 2023/10/05 | 69.9 | 65.25 |
| 2023/10/04 | 69.1 | 64.4 |
| 2023/10/03 | 70.53 | 65.89 |
| 2023/10/02 | 71.74 | 66.88 |
| 2023/09/28 | 72.02 | 67.21 |
| 2023/09/27 | 72.45 | 67.71 |
| 2023/09/26 | 72.97 | 68.2 |
| 2023/09/25 | 74.06 | 69.45 |
| 2023/09/22 | 73.51 | 68.71 |
| 2023/09/21 | 74.98 | 69.97 |
| 2023/09/20 | 74.95 | 70.25 |
| 2023/09/19 | 75.37 | 70.6 |
| 2023/09/18 | 74.92 | 70.16 |
| 2023/09/15 | 75.25 | 70.5 |
| 2023/09/14 | 75.62 | 70.62 |
| 2023/09/13 | 75.12 | 70.3 |
| 2023/09/12 | 75.05 | 70.38 |
| 2023/09/11 | 75.45 | 70.75 |
| 2023/09/08 | 75.29 | 70.53 |
| 2023/09/07 | 75.08 | 70.31 |
| 2023/09/06 | 74.8 | 70.16 |
| 2023/09/05 | 75.71 | 71.11 |
| 2023/09/04 | 75.71 | 71.11 |
| 2023/09/01 | 76.82 | 72.08 |
| 2023/08/31 | 76.64 | 71.9 |
| 2023/08/30 | 76.66 | 71.89 |
| 2023/08/29 | 76.1 | 71.29 |
| 2023/08/28 | 75.91 | 71.05 |
| 2023/08/25 | 75.7 | 70.87 |
| 2023/08/24 | 76.4 | 71.36 |
| 2023/08/23 | 74.62 | 69.83 |
| 2023/08/22 | 74.13 | 69.28 |
| 2023/08/21 | 74.75 | 70.02 |
| 2023/08/18 | 74.75 | 69.94 |
| 2023/08/17 | 75.08 | 70.44 |
| 2023/08/16 | 75.71 | 70.84 |
| 2023/08/15 | 76.05 | 71.36 |
| 2023/08/14 | 76.39 | 71.55 |
| 2023/08/11 | 76.22 | 71.6 |
| 2023/08/10 | 77.14 | 72.39 |
| 2023/08/09 | 77.21 | 72.02 |
| 2023/08/08 | 76.39 | 71.53 |
| 2023/08/07 | 76.8 | 72.13 |
| 2023/08/04 | 75.67 | 71.03 |
| 2023/08/02 | 78.56 | 73.73 |
| 2023/08/01 | 79.85 | 74.83 |
| 2023/07/31 | 79.86 | 74.65 |
| 2023/07/28 | 79.36 | 74.1 |
| 2023/07/27 | 79.54 | 74.49 |
| 2023/07/26 | 78.94 | 74.1 |
| 2023/07/25 | 78.73 | 73.98 |
| 2023/07/24 | 78.87 | 74.15 |
| 2023/07/21 | 78.87 | 73.86 |
| 2023/07/20 | 79.57 | 74.72 |
| 2023/07/19 | 79 | 74.17 |
| 2023/07/18 | 78.69 | 73.86 |
| 2023/07/17 | 78.66 | 73.9 |
| 2023/07/14 | 79.14 | 74.27 |
| 2023/07/13 | 78.77 | 73.65 |
| 2023/07/12 | 77.74 | 72.75 |
| 2023/07/11 | 76.93 | 72.19 |
| 2023/07/10 | 77.13 | 71.98 |
| 2023/07/07 | 77.59 | 72.26 |
| 2023/07/06 | 78.17 | 73.39 |
| 2023/07/05 | 78.93 | 74.15 |
| 2023/07/04 | 79.01 | 74.15 |
| 2023/07/03 | 79 | 74.1 |
| 2023/06/30 | 78.49 | 73.39 |
| 2023/06/29 | 79.22 | 74.18 |
| 2023/06/28 | 78.45 | 73.59 |
| 2023/06/27 | 78.58 | 73.88 |
| 2023/06/26 | 78.88 | 73.89 |
| 2023/06/21 | 78.88 | 74.2 |
| 2023/06/20 | 78.32 | 73.75 |
| 2023/06/19 | 78.48 | 73.75 |
| 2023/06/16 | 78.56 | 73.94 |
| 2023/06/15 | 77.96 | 73.28 |
| 2023/06/14 | 77.36 | 72.68 |
| 2023/06/13 | 77.4 | 72.78 |
| 2023/06/12 | 77.26 | 72.48 |
| 2023/06/09 | 77.25 | 72.48 |
| 2023/06/08 | 76.66 | 71.83 |
| 2023/06/07 | 77.77 | 72.96 |
| 2023/06/06 | 77.42 | 72.62 |
| 2023/06/05 | 77.45 | 72.79 |
| 2023/06/02 | 77.79 | 73.01 |
| 2023/06/01 | 77.55 | 72.6 |
| 2023/05/31 | 77.09 | 72.33 |
| 2023/05/30 | 76.29 | 71.63 |
| 2023/05/26 | 75.78 | 71.02 |
| 2023/05/25 | 75.74 | 70.83 |
| 2023/05/24 | 76.3 | 71.28 |
| 2023/05/23 | 76.17 | 71.29 |
| 2023/05/22 | 76.44 | 71.66 |
| 2023/05/19 | 76.56 | 71.7 |
| 2023/05/18 | 77.05 | 72.13 |
| 2023/05/17 | 76.92 | 71.88 |
| 2023/05/16 | 77.14 | 72.25 |
| 2023/05/15 | 78.01 | 73.07 |
| 2023/05/12 | 78.92 | 73.66 |
| 2023/05/11 | 78.2 | 72.94 |
| 2023/05/10 | 77.21 | 72.3 |
| 2023/05/09 | 77.14 | 72.25 |
| 2023/05/08 | 77.8 | 72.96 |
| 2023/05/05 | 77.85 | 72.84 |
| 2023/05/04 | 78.93 | 73.55 |
| 2023/05/03 | 79.4 | 73.3 |
| 2023/05/02 | 78.11 | 72.5 |
| 2023/04/28 | 78.12 | 73.48 |
| 2023/04/27 | 78.91 | 73.77 |
| 2023/04/26 | 79.55 | 74.07 |
| 2023/04/25 | 79.42 | 73.77 |
| 2023/04/24 | 79.33 | 73.19 |
| 2023/04/21 | 79.34 | 73.5 |
| 2023/04/20 | 78.25 | 73.09 |
| 2023/04/19 | 78.65 | 73.51 |
| 2023/04/18 | 78.17 | 72.88 |
| 2023/04/17 | 78.86 | 73.5 |
| 2023/04/14 | 80.17 | 74.55 |
| 2023/04/13 | 80.59 | 75 |
| 2023/04/12 | 80.56 | 75.36 |
| 2023/04/11 | 80.5 | 75.2 |
| 2023/04/10 | 82.12 | 74.14 |
| 2023/04/06 | 80.19 | 75.08 |
| 2023/03/31 | 78.8 | 73.65 |
| 2023/03/30 | 78.4 | 73.17 |
| 2023/03/29 | 77.84 | 72.79 |
| 2023/03/28 | 77.93 | 72.78 |
| 2023/03/27 | 79 | 73.58 |
| 2023/03/24 | 78.58 | 72.72 |
| 2023/03/23 | 79.1 | 73.66 |
| 2023/03/22 | 79.06 | 73.56 |
| 2023/03/21 | 78.29 | 72.85 |
| 2023/03/20 | 78.17 | 72.43 |
| 2023/03/17 | 77.73 | 71.86 |
| 2023/03/16 | 77.61 | 71.27 |
| 2023/03/15 | 75.59 | 70.02 |
| 2023/03/14 | 75.33 | 70.06 |
| 2023/03/13 | 76.46 | 71.32 |
| 2023/03/10 | 75.37 | 70.52 |
| 2023/03/09 | 75.51 | 70.69 |
| 2023/03/08 | 75.84 | 71.09 |
| 2023/03/07 | 75.93 | 71.2 |
| 2023/03/06 | 76.01 | 71.29 |
| 2023/03/03 | 74.32 | 69.44 |
| 2023/03/02 | 74.23 | 69.34 |
| 2023/03/01 | 74.7 | 69.82 |
| 2023/02/24 | 75.85 | 71.1 |
| 2023/02/23 | 75.59 | 70.65 |
| 2023/02/22 | 75.8 | 70.21 |
| 2023/02/21 | 76.81 | 72.08 |
| 2023/02/20 | 76.81 | 72.08 |
| 2023/02/17 | 76.7 | 71.77 |
| 2023/02/16 | 77.72 | 73.02 |
| 2023/02/15 | 80.19 | 73.55 |
| 2023/02/14 | 78.31 | 73.37 |
| 2023/02/13 | 78.02 | 73.12 |
| 2023/02/10 | 79.14 | 74.25 |
| 2023/02/09 | 79.87 | 74.98 |
| 2023/02/08 | 80.16 | 74.57 |
| 2023/02/07 | 80.26 | 75.36 |
| 2023/02/06 | 81.25 | 76.63 |
| 2023/02/03 | 82.41 | 76.99 |
| 2023/02/02 | 81.75 | 76.74 |
| 2023/02/01 | 80.7 | 75.55 |
| 2023/01/31 | 80.34 | 75.43 |
| 2023/01/30 | 81.03 | 76.18 |
| 2023/01/17 | 80.63 | 75 |
| 2023/01/16 | 80.78 | 75 |
| 2023/01/13 | 80.71 | 74.85 |
| 2023/01/12 | 79.61 | 73.9 |
| 2023/01/11 | 77.55 | 72.36 |
| 2023/01/10 | 77.75 | 72.71 |
| 2023/01/09 | 77.3 | 71.95 |
| 2023/01/06 | 75.56 | 70.33 |
| 2023/01/05 | 75.14 | 69.69 |
| 2023/01/04 | 74.47 | 69.06 |
| 2023/01/03 | 74.05 | 68.03 |
| 2022/12/30 | 74.55 | 68.79 |
| 2022/12/29 | 73.78 | 68.04 |
| 2022/12/28 | 73.36 | 68.06 |
| 2022/12/27 | 76.32 | 68.85 |
| 2022/12/23 | 75.27 | 69.88 |
| 2022/12/22 | 76.92 | 70.19 |
| 2022/12/21 | 74.65 | 69.07 |
| 2022/12/20 | 75.83 | 70.7 |
| 2022/12/19 | 76.98 | 71.73 |
| 2022/12/16 | 77.88 | 72.6 |
| 2022/12/15 | 78.18 | 72.61 |
| 2022/12/14 | 78.16 | 72.76 |
| 2022/12/13 | 77.86 | 71.65 |
| 2022/12/12 | 76.68 | 71.48 |
| 2022/12/09 | 78.28 | 72.97 |
| 2022/12/08 | 78.16 | 72.71 |
| 2022/12/07 | 77.19 | 71.63 |
| 2022/12/06 | 76.63 | 71.05 |
| 2022/12/05 | 77.42 | 71.9 |
| 2022/12/02 | 76.6 | 70.72 |
| 2022/12/01 | 75.26 | 69.89 |
| 2022/11/30 | 74.84 | 68.98 |
| 2022/11/29 | 75.62 | 70.01 |
| 2022/11/28 | 76.51 | 70.52 |
| 2022/11/25 | 76.52 | 70.41 |
| 2022/11/24 | 75.91 | 70.41 |
| 2022/11/23 | 74.97 | 69.08 |
| 2022/11/22 | 73.8 | 68.03 |
| 2022/11/21 | 73.69 | 67.68 |
| 2022/11/18 | 73.55 | 67.58 |
| 2022/11/17 | 73.8 | 68.03 |
| 2022/11/16 | 73.2 | 66.84 |
| 2022/11/15 | 71.47 | 65.24 |
| 2022/11/14 | 71.29 | 65.83 |
| 2022/11/11 | 71.54 | 65.83 |
| 2022/11/10 | 68.06 | 62.58 |
| 2022/11/09 | 68.61 | 63.1 |
| 2022/11/08 | 68.22 | 62.9 |
| 2022/11/07 | 68.12 | 62.95 |
| 2022/11/04 | 68.08 | 62.92 |
| 2022/11/03 | 68.77 | 63.83 |
| 2022/11/02 | 69.14 | 64.01 |
| 2022/11/01 | 68.18 | 63.05 |
| 2022/10/31 | 68.67 | 63.09 |
| 2022/10/28 | 68.53 | 63.28 |
| 2022/10/27 | 68.37 | 62.9 |
| 2022/10/26 | 67.38 | 61.77 |
| 2022/10/25 | 66.02 | 60.41 |
| 2022/10/24 | 66.05 | 60.28 |
| 2022/10/21 | 66.74 | 61.16 |
| 2022/10/20 | 67.46 | 61.72 |
| 2022/10/19 | 67.88 | 62.03 |
| 2022/10/18 | 67.1 | 61.81 |
| 2022/10/17 | 66.63 | 61.2 |
| 2022/10/14 | 67.6 | 62.1 |
| 2022/10/13 | 67.71 | 62.13 |
| 2022/10/12 | 67.49 | 62.25 |
| 2022/10/11 | 69.09 | 63.46 |
| 2022/10/07 | 69.89 | 64.7 |
| 2022/10/06 | 70 | 64.63 |
| 2022/10/05 | 71.04 | 65.41 |
| 2022/10/04 | 70.94 | 65.53 |
| 2022/10/03 | 68.84 | 63.51 |
| 2022/09/30 | 68.84 | 63.3 |
| 2022/09/29 | 69.51 | 64.23 |
| 2022/09/28 | 67.97 | 62.94 |
| 2022/09/27 | 70.43 | 64.81 |
| 2022/09/26 | 71.55 | 66.45 |
| 2022/09/23 | 72.12 | 67.03 |
| 2022/09/22 | 73.74 | 68.67 |
| 2022/09/21 | 73.03 | 67.75 |
| 2022/09/20 | 73.99 | 69.05 |
| 2022/09/19 | 73.81 | 68.51 |
| 2022/09/16 | 75.47 | 69.53 |
| 2022/09/15 | 74.98 | 69.92 |
| 2022/09/14 | 74.54 | 69.41 |
| 2022/09/13 | 75.48 | 69.54 |
| 2022/09/12 | 76.04 | 70.1 |
| 2022/09/08 | 75.72 | 69.46 |
| 2022/09/07 | 73.27 | 68.04 |
| 2022/09/06 | 75.37 | 70.12 |
| 2022/09/05 | 75.42 | 70.12 |
| 2022/09/02 | 75.43 | 69.87 |
| 2022/09/01 | 76.23 | 70.83 |
| 2022/08/31 | 77.41 | 72.18 |
| 2022/08/30 | 77.23 | 72.16 |
| 2022/08/29 | 78.12 | 72.98 |
| 2022/08/26 | 77.93 | 72.69 |
| 2022/08/25 | 76.95 | 71.81 |
| 2022/08/24 | 77.32 | 71.99 |
| 2022/08/23 | 77.24 | 72.17 |
| 2022/08/22 | 78.17 | 72.97 |