| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS220103 | 波音3.25 02/01/35 | USD | 2019/07/31 | 2035/02/01 | 100 | 8.1250 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | -- | 81.05 |
| 2024/09/19 | -- | 80.86 |
| 2024/09/18 | -- | 81.07 |
| 2024/09/16 | -- | 81 |
| 2024/09/13 | -- | 81.48 |
| 2024/09/11 | -- | 81.43 |
| 2024/09/10 | -- | 81.19 |
| 2024/09/09 | -- | 80.86 |
| 2024/09/06 | -- | 80.77 |
| 2024/09/05 | -- | 80.52 |
| 2024/09/04 | -- | 80.17 |
| 2024/09/03 | -- | 80.11 |
| 2024/09/02 | -- | 80.11 |
| 2024/08/30 | -- | 80.26 |
| 2024/08/29 | -- | 80.42 |
| 2024/08/28 | -- | 80.62 |
| 2024/08/27 | -- | 80.72 |
| 2024/08/26 | -- | 80.78 |
| 2024/08/23 | -- | 80.31 |
| 2024/08/22 | -- | 80.55 |
| 2024/08/21 | -- | 80.3 |
| 2024/08/20 | -- | 80.27 |
| 2024/08/19 | -- | 79.94 |
| 2024/08/16 | -- | 79.55 |
| 2024/08/15 | -- | 79.69 |
| 2024/08/14 | -- | 79.55 |
| 2024/08/13 | -- | 78.95 |
| 2024/08/12 | -- | 78.8 |
| 2024/08/09 | -- | 78.45 |
| 2024/08/08 | -- | 78.53 |
| 2024/08/07 | -- | 78.81 |
| 2024/08/06 | -- | 79.11 |
| 2024/08/05 | -- | 79.61 |
| 2024/08/02 | -- | 78.81 |
| 2024/08/01 | -- | 78.69 |
| 2024/07/31 | -- | 77.7 |
| 2024/07/30 | -- | 77.65 |
| 2024/07/29 | -- | 77.52 |
| 2024/07/26 | -- | 77.06 |
| 2024/07/23 | -- | 76.97 |
| 2024/07/22 | -- | 77.02 |
| 2024/07/19 | -- | 77.26 |
| 2024/07/18 | -- | 77.55 |
| 2024/07/17 | -- | 77.66 |
| 2024/07/16 | -- | 77.37 |
| 2024/07/15 | -- | 77.68 |
| 2024/07/12 | -- | 77.44 |
| 2024/07/11 | -- | 76.99 |
| 2024/07/10 | -- | 76.85 |
| 2024/07/09 | -- | 76.93 |
| 2024/07/08 | -- | 76.86 |
| 2024/07/04 | -- | 76.35 |
| 2024/07/02 | -- | 75.45 |
| 2024/07/01 | -- | 75.52 |
| 2024/06/28 | -- | 75.98 |
| 2024/06/27 | -- | 75.52 |
| 2024/06/26 | -- | 76.14 |
| 2024/06/25 | -- | 76.02 |
| 2024/06/24 | -- | 75.97 |
| 2024/06/21 | -- | 75.95 |
| 2024/06/20 | -- | 76.17 |
| 2024/06/19 | -- | 76.17 |
| 2024/06/18 | -- | 75.8 |
| 2024/06/17 | -- | 76.26 |
| 2024/06/14 | -- | 76.42 |
| 2024/06/13 | -- | 76.19 |
| 2024/06/12 | -- | 75.55 |
| 2024/06/11 | -- | 75.2 |
| 2024/06/07 | -- | 76.21 |
| 2024/06/06 | -- | 76.32 |
| 2024/06/05 | -- | 75.91 |
| 2024/06/04 | -- | 75.51 |
| 2024/06/03 | -- | 74.7 |
| 2024/05/31 | -- | 74.37 |
| 2024/05/30 | -- | 73.94 |
| 2024/05/29 | -- | 74.34 |
| 2024/05/28 | -- | 75.18 |
| 2024/05/24 | -- | 75.23 |
| 2024/05/23 | -- | 75.77 |
| 2024/05/22 | -- | 75.89 |
| 2024/05/21 | -- | 75.76 |
| 2024/05/20 | -- | 75.92 |
| 2024/05/17 | -- | 76.31 |
| 2024/05/16 | -- | 76.43 |
| 2024/05/15 | -- | 75.84 |
| 2024/05/14 | -- | 75.5 |
| 2024/05/13 | -- | 75.54 |
| 2024/05/10 | -- | 75.86 |
| 2024/05/09 | -- | 75.75 |
| 2024/05/08 | -- | 75.93 |
| 2024/05/07 | -- | 76.17 |
| 2024/05/06 | -- | 76.13 |
| 2024/05/03 | -- | 75.54 |
| 2024/05/02 | -- | 75.01 |
| 2024/04/30 | -- | 74.72 |
| 2024/04/29 | -- | 74.16 |
| 2024/04/26 | -- | 73.79 |
| 2024/04/25 | -- | 74.37 |
| 2024/04/24 | 78.67 | 74.8 |
| 2024/04/23 | 78.52 | 74.69 |
| 2024/04/22 | 78.24 | 74.37 |
| 2024/04/19 | 80.02 | 74.14 |
| 2024/04/18 | 78.43 | 74.5 |
| 2024/04/17 | 77.92 | 74.11 |
| 2024/04/16 | 78.27 | 74.36 |
| 2024/04/15 | 78.93 | 74.75 |
| 2024/04/12 | 79 | 75.18 |
| 2024/04/11 | 79.36 | 75.47 |
| 2024/04/10 | 80.54 | 76.72 |
| 2024/04/09 | 80.25 | 76.35 |
| 2024/04/08 | 80.2 | 76.28 |
| 2024/04/03 | 80.8 | 76.84 |
| 2024/04/02 | 81.01 | 77.26 |
| 2024/04/01 | 82.36 | 78.16 |
| 2024/03/28 | 81.91 | 78.05 |
| 2024/03/27 | 81.86 | 77.84 |
| 2024/03/26 | 81.96 | 78.01 |
| 2024/03/25 | 82.19 | 78.15 |
| 2024/03/22 | 81.67 | 77.63 |
| 2024/03/21 | 81.47 | 77.54 |
| 2024/03/20 | 82.05 | 78.43 |
| 2024/03/19 | 82.33 | 78.57 |
| 2024/03/18 | 82.64 | 78.9 |
| 2024/03/15 | 82.42 | 78.88 |
| 2024/03/14 | 83.34 | 79.69 |
| 2024/03/13 | 83.88 | 80.08 |
| 2024/03/12 | 84.67 | 80.78 |
| 2024/03/11 | 84.98 | 81.05 |
| 2024/03/08 | 84.89 | 81 |
| 2024/03/07 | 84.66 | 80.74 |
| 2024/03/06 | 84.28 | 80.32 |
| 2024/03/05 | 83.93 | 79.99 |
| 2024/03/04 | 84.09 | 80.06 |
| 2024/03/01 | 83.31 | 79.56 |
| 2024/02/29 | 83.67 | 79.77 |
| 2024/02/27 | 83.61 | 79.8 |
| 2024/02/26 | 84.02 | 80.15 |
| 2024/02/23 | 83.66 | 79.78 |
| 2024/02/22 | 83.71 | 79.84 |
| 2024/02/21 | 83.89 | 80.02 |
| 2024/02/20 | 83.79 | 79.94 |
| 2024/02/19 | 83.79 | 79.94 |
| 2024/02/16 | 84.14 | 80.24 |
| 2024/02/15 | 84.03 | 80.13 |
| 2024/02/05 | 85.68 | 81.74 |
| 2024/02/02 | 86.55 | 82.57 |
| 2024/02/01 | 86.41 | 82.16 |
| 2024/01/31 | 85.62 | 81.69 |
| 2024/01/30 | 85.3 | 81.44 |
| 2024/01/29 | 84.91 | 81.09 |
| 2024/01/26 | 85.26 | 81.34 |
| 2024/01/25 | 85.01 | 80.87 |
| 2024/01/24 | 85.33 | 81.16 |
| 2024/01/23 | 85.55 | 81.47 |
| 2024/01/22 | 85.46 | 81.28 |
| 2024/01/19 | 85.22 | 81.28 |
| 2024/01/18 | 85.52 | 81.33 |
| 2024/01/17 | 85.44 | 81.55 |
| 2024/01/16 | 86.71 | 82.74 |
| 2024/01/15 | 86.92 | 82.74 |
| 2024/01/12 | 86.76 | 82.61 |
| 2024/01/11 | 86.16 | 81.98 |
| 2024/01/10 | 86.41 | 81.88 |
| 2024/01/09 | 86.2 | 81.85 |
| 2024/01/08 | 86.31 | 82.28 |
| 2024/01/05 | 86.69 | 82.51 |
| 2024/01/04 | 87.05 | 82.91 |
| 2024/01/03 | 87.22 | 83.06 |
| 2024/01/02 | 87.98 | 83.66 |
| 2023/12/29 | 88.31 | 83.95 |
| 2023/12/28 | 88.46 | 84.16 |
| 2023/12/27 | 87.52 | 83.36 |
| 2023/12/26 | 87.57 | 83.37 |
| 2023/12/22 | 87.56 | 83.39 |
| 2023/12/21 | 87.54 | 83.48 |
| 2023/12/20 | 87.2 | 83.06 |
| 2023/12/19 | 87.33 | 83.15 |
| 2023/12/18 | 87.6 | 83.49 |
| 2023/12/15 | 87.41 | 83.37 |
| 2023/12/14 | 86.93 | 82.56 |
| 2023/12/13 | 85.06 | 80.98 |
| 2023/12/12 | 84.73 | 80.62 |
| 2023/12/11 | 84.79 | 80.78 |
| 2023/12/08 | 85.06 | 81.04 |
| 2023/12/07 | 85.53 | 81.27 |
| 2023/12/06 | 84.89 | 80.83 |
| 2023/12/05 | 84.26 | 80.18 |
| 2023/12/04 | 84.69 | 80.7 |
| 2023/12/01 | 83.82 | 79.65 |
| 2023/11/30 | 84.24 | 80.08 |
| 2023/11/29 | 83.49 | 79.25 |
| 2023/11/28 | 83.04 | 78.86 |
| 2023/11/27 | 82.52 | 78.06 |
| 2023/11/24 | 82.73 | 78.58 |
| 2023/11/23 | 82.77 | 78.58 |
| 2023/11/22 | 82.63 | 78.51 |
| 2023/11/21 | 82.5 | 78.32 |
| 2023/11/20 | 81.94 | 77.76 |
| 2023/11/17 | 81.8 | 77.64 |
| 2023/11/16 | 81.09 | 76.86 |
| 2023/11/15 | 81.52 | 77.12 |
| 2023/11/14 | 79.9 | 75.6 |
| 2023/11/13 | 79.64 | 75.36 |
| 2023/11/10 | 79.57 | 75.52 |
| 2023/11/09 | 80.43 | 76.33 |
| 2023/11/08 | 79.88 | 75.84 |
| 2023/11/07 | 79.24 | 75.12 |
| 2023/11/06 | 79.75 | 75.69 |
| 2023/11/03 | 79.21 | 75.11 |
| 2023/11/02 | 78.52 | 74.38 |
| 2023/11/01 | 77.07 | 73 |
| 2023/10/31 | 77.24 | 73.13 |
| 2023/10/30 | 77.51 | 73.64 |
| 2023/10/27 | 77.67 | 73.71 |
| 2023/10/26 | 77.04 | 72.95 |
| 2023/10/25 | 77.8 | 73.73 |
| 2023/10/24 | 77.45 | 73.4 |
| 2023/10/23 | 76.8 | 72.72 |
| 2023/10/20 | 76.44 | 72.29 |
| 2023/10/19 | 76.97 | 72.97 |
| 2023/10/18 | 77.77 | 73.75 |
| 2023/10/17 | 78.77 | 74.71 |
| 2023/10/16 | 79.6 | 75.38 |
| 2023/10/13 | 79.23 | 75 |
| 2023/10/12 | 79.95 | 75.75 |
| 2023/10/11 | 79.32 | 75.22 |
| 2023/10/06 | 78.67 | 74.63 |
| 2023/10/05 | 78.71 | 74.62 |
| 2023/10/04 | 78.29 | 74.21 |
| 2023/10/03 | 79.31 | 75.24 |
| 2023/10/02 | 80.09 | 76.1 |
| 2023/09/28 | 80.04 | 76.06 |
| 2023/09/27 | 80.78 | 76.71 |
| 2023/09/26 | 80.88 | 76.85 |
| 2023/09/25 | 81.65 | 77.55 |
| 2023/09/22 | 81.27 | 77 |
| 2023/09/21 | 82 | 77.81 |
| 2023/09/20 | 82.14 | 78.07 |
| 2023/09/19 | 82.52 | 78.39 |
| 2023/09/18 | 82.2 | 78.15 |
| 2023/09/15 | 82.5 | 78.41 |
| 2023/09/14 | 82.72 | 78.52 |
| 2023/09/13 | 82.33 | 78.22 |
| 2023/09/12 | 82.39 | 78.35 |
| 2023/09/11 | 82.93 | 78.51 |
| 2023/09/08 | 82.7 | 78.52 |
| 2023/09/07 | 82.32 | 78.21 |
| 2023/09/06 | 82.5 | 78.4 |
| 2023/09/05 | 83.19 | 79.03 |
| 2023/09/04 | 83.19 | 79.03 |
| 2023/09/01 | 84.14 | 79.52 |
| 2023/08/31 | 83.64 | 79.54 |
| 2023/08/30 | 83.62 | 79.51 |
| 2023/08/29 | 83 | 78.75 |
| 2023/08/28 | 83.42 | 78.63 |
| 2023/08/25 | 83.12 | 78.62 |
| 2023/08/24 | 83.82 | 78.96 |
| 2023/08/23 | 82.48 | 77.9 |
| 2023/08/22 | 82.3 | 77.82 |
| 2023/08/21 | 82.51 | 78.38 |
| 2023/08/18 | 82.58 | 78.07 |
| 2023/08/17 | 82.59 | 78.43 |
| 2023/08/16 | 82.91 | 78.72 |
| 2023/08/15 | 83.17 | 79.02 |
| 2023/08/14 | 83.8 | 79.23 |
| 2023/08/11 | 83.77 | 79.55 |
| 2023/08/10 | 84.41 | 80.2 |
| 2023/08/09 | 85.1 | 80.11 |
| 2023/08/08 | 84.03 | 79.76 |
| 2023/08/07 | 84.64 | 80.08 |
| 2023/08/04 | 83.16 | 79.04 |
| 2023/08/02 | 84.42 | 80.27 |
| 2023/08/01 | 85.22 | 80.84 |
| 2023/07/31 | 85 | 80.73 |
| 2023/07/28 | 84.89 | 80.24 |
| 2023/07/27 | 85.34 | 80.98 |
| 2023/07/26 | 85.32 | 80.65 |
| 2023/07/25 | 84.98 | 80.77 |
| 2023/07/24 | 84.91 | 80.73 |
| 2023/07/21 | 84.78 | 80.55 |
| 2023/07/20 | 85.37 | 81.34 |
| 2023/07/19 | 85.06 | 80.84 |
| 2023/07/18 | 84.78 | 80.63 |
| 2023/07/17 | 84.87 | 80.44 |
| 2023/07/14 | 85.17 | 81 |
| 2023/07/13 | 84.86 | 80.37 |
| 2023/07/12 | 83.9 | 79.47 |
| 2023/07/11 | 83.21 | 78.91 |
| 2023/07/10 | 82.87 | 78.32 |
| 2023/07/07 | 83.29 | 78.49 |
| 2023/07/06 | 83.61 | 79.26 |
| 2023/07/05 | 84.26 | 79.97 |
| 2023/07/04 | 84.27 | 79.97 |
| 2023/07/03 | 84.33 | 79.92 |
| 2023/06/30 | 83.97 | 79.51 |
| 2023/06/29 | 84.53 | 80.31 |
| 2023/06/28 | 83.9 | 79.64 |
| 2023/06/27 | 84.22 | 79.91 |
| 2023/06/26 | 84.53 | 79.79 |
| 2023/06/21 | 84.44 | 80.11 |
| 2023/06/20 | 84.11 | 79.87 |
| 2023/06/19 | 84.12 | 79.87 |
| 2023/06/16 | 84.27 | 79.99 |
| 2023/06/15 | 83.7 | 79.31 |
| 2023/06/14 | 83.46 | 79.04 |
| 2023/06/13 | 83.81 | 79.42 |
| 2023/06/12 | 83.69 | 79.27 |
| 2023/06/09 | 83.75 | 79.41 |
| 2023/06/08 | 83.17 | 78.74 |
| 2023/06/07 | 84.12 | 79.76 |
| 2023/06/06 | 83.97 | 79.76 |
| 2023/06/05 | 83.94 | 79.8 |
| 2023/06/02 | 84.22 | 80.06 |
| 2023/06/01 | 84 | 79.55 |
| 2023/05/31 | 83.75 | 79.54 |
| 2023/05/30 | 82.86 | 78.72 |
| 2023/05/26 | 82.48 | 78.31 |
| 2023/05/25 | 83.11 | 78.76 |
| 2023/05/24 | 83.44 | 79.07 |
| 2023/05/23 | 83.35 | 78.97 |
| 2023/05/22 | 83.58 | 79.24 |
| 2023/05/19 | 83.76 | 79.27 |
| 2023/05/18 | 84.27 | 79.83 |
| 2023/05/17 | 84.32 | 79.86 |
| 2023/05/16 | 85.06 | 80.63 |
| 2023/05/15 | 85.6 | 81.08 |
| 2023/05/12 | 86.15 | 81.59 |
| 2023/05/11 | 85.49 | 81.01 |
| 2023/05/10 | 84.74 | 80.4 |
| 2023/05/09 | 84.63 | 80.33 |
| 2023/05/08 | 85.19 | 80.95 |
| 2023/05/05 | 85.64 | 81.3 |
| 2023/05/04 | 86.07 | 81.56 |
| 2023/05/03 | 85.82 | 81.08 |
| 2023/05/02 | 84.26 | 79.77 |
| 2023/04/28 | 84.65 | 80.48 |
| 2023/04/27 | 85.4 | 80.78 |
| 2023/04/26 | 85.65 | 81.16 |
| 2023/04/25 | 85.03 | 80.64 |
| 2023/04/24 | 84.51 | 79.8 |
| 2023/04/21 | 84.48 | 80.02 |
| 2023/04/20 | 84.1 | 79.82 |
| 2023/04/19 | 84.9 | 79.98 |
| 2023/04/18 | 84.18 | 79.48 |
| 2023/04/17 | 85.21 | 79.99 |
| 2023/04/14 | 85.24 | 80.73 |
| 2023/04/13 | 85.45 | 80.54 |
| 2023/04/12 | 85.3 | 80.73 |
| 2023/04/11 | 85.83 | 80.79 |
| 2023/04/10 | 86.04 | 79.51 |
| 2023/04/06 | 85.66 | 81.11 |
| 2023/03/31 | 84.9 | 80.25 |
| 2023/03/30 | 84.17 | 79.23 |
| 2023/03/29 | 83.25 | 78.75 |
| 2023/03/28 | 83.79 | 78.93 |
| 2023/03/27 | 84.63 | 79.84 |
| 2023/03/24 | 83.79 | 79.1 |
| 2023/03/23 | 84.51 | 78.83 |
| 2023/03/22 | 83.51 | 78.56 |
| 2023/03/21 | 82.92 | 78.07 |
| 2023/03/20 | 82.71 | 78.02 |
| 2023/03/17 | 82.58 | 77.83 |
| 2023/03/16 | 83.06 | 77.87 |
| 2023/03/15 | 81.78 | 76.85 |
| 2023/03/14 | 82.59 | 78.13 |
| 2023/03/13 | 81.71 | 77.42 |
| 2023/03/10 | 80.55 | 76.3 |
| 2023/03/09 | 80.37 | 76.12 |
| 2023/03/08 | 80.75 | 76.44 |
| 2023/03/07 | 80.83 | 76.78 |
| 2023/03/06 | 80.79 | 76.81 |
| 2023/03/03 | 79.83 | 75.83 |
| 2023/03/02 | 80.04 | 75.97 |
| 2023/03/01 | 80.59 | 76.36 |
| 2023/02/24 | 81.58 | 77.5 |
| 2023/02/23 | 81.14 | 77.05 |
| 2023/02/22 | 81.32 | 76.8 |
| 2023/02/21 | 82.03 | 77.82 |
| 2023/02/20 | 82.03 | 77.82 |
| 2023/02/17 | 81.56 | 77.52 |
| 2023/02/16 | 82.24 | 78.12 |
| 2023/02/15 | 83.07 | 78.5 |
| 2023/02/14 | 83.28 | 78.77 |
| 2023/02/13 | 82.61 | 78.52 |
| 2023/02/10 | 83.62 | 79.31 |
| 2023/02/09 | 84.08 | 79.94 |
| 2023/02/08 | 84.32 | 79.61 |
| 2023/02/07 | 84.15 | 79.97 |
| 2023/02/06 | 84.8 | 80.79 |
| 2023/02/03 | 85.99 | 81.01 |
| 2023/02/02 | 85.26 | 80.88 |
| 2023/02/01 | 84.4 | 79.87 |
| 2023/01/31 | 84.06 | 79.72 |
| 2023/01/30 | 84.51 | 80.1 |
| 2023/01/17 | 84.94 | 79.8 |
| 2023/01/16 | 84.8 | 79.8 |
| 2023/01/13 | 85.34 | 79.93 |
| 2023/01/12 | 84.26 | 79.29 |
| 2023/01/11 | 83 | 78.33 |
| 2023/01/10 | 83.41 | 78.72 |
| 2023/01/09 | 82.98 | 78.21 |
| 2023/01/06 | 81.42 | 76.73 |
| 2023/01/05 | 81.35 | 76.48 |
| 2023/01/04 | 80.63 | 75.96 |
| 2023/01/03 | 80.08 | 75.14 |
| 2022/12/30 | 80.28 | 75.78 |
| 2022/12/29 | 79.92 | 75.18 |
| 2022/12/28 | 79.88 | 75.36 |
| 2022/12/27 | 81.73 | 75.27 |
| 2022/12/23 | 81 | 76.55 |
| 2022/12/22 | 81.99 | 76.54 |
| 2022/12/21 | 80.63 | 76.03 |
| 2022/12/20 | 81.53 | 76.82 |
| 2022/12/19 | 82.05 | 77.54 |
| 2022/12/16 | 82.22 | 77.72 |
| 2022/12/15 | 82.06 | 77.39 |
| 2022/12/14 | 82.34 | 77.3 |
| 2022/12/13 | 80.99 | 76.06 |
| 2022/12/12 | 80.68 | 76.31 |
| 2022/12/09 | 81.83 | 76.97 |
| 2022/12/08 | 81.81 | 77.2 |
| 2022/12/07 | 81.11 | 76.57 |
| 2022/12/06 | 80.87 | 76.09 |
| 2022/12/05 | 81.45 | 76.83 |
| 2022/12/02 | 80.93 | 76.75 |
| 2022/12/01 | 80.05 | 75.74 |
| 2022/11/30 | 79.5 | 74.67 |
| 2022/11/29 | 80.19 | 75.18 |
| 2022/11/28 | 80.8 | 75.75 |
| 2022/11/25 | 80.71 | 75.51 |
| 2022/11/24 | 80.16 | 75.51 |
| 2022/11/23 | 79.73 | 74.98 |
| 2022/11/22 | 79.28 | 74.24 |
| 2022/11/21 | 79.08 | 73.97 |
| 2022/11/18 | 79.02 | 73.99 |
| 2022/11/17 | 79.22 | 74.8 |
| 2022/11/16 | 79.12 | 74.28 |
| 2022/11/15 | 78.18 | 73.05 |
| 2022/11/14 | 78.02 | 73.03 |
| 2022/11/11 | 78.27 | 73.03 |
| 2022/11/10 | 75.1 | 70.4 |
| 2022/11/09 | 74.96 | 70.34 |
| 2022/11/08 | 74.29 | 69.47 |
| 2022/11/07 | 74.43 | 69.68 |
| 2022/11/04 | 73.87 | 69.54 |
| 2022/11/03 | 74.46 | 69.94 |
| 2022/11/02 | 74.6 | 70.15 |
| 2022/11/01 | 74.34 | 69.91 |
| 2022/10/31 | 74.69 | 69.95 |
| 2022/10/28 | 74.94 | 70.13 |
| 2022/10/27 | 74.69 | 69.9 |
| 2022/10/26 | 74.05 | 69.48 |
| 2022/10/25 | 73.05 | 68.09 |
| 2022/10/24 | 72.56 | 68.08 |
| 2022/10/21 | 72.36 | 67.69 |
| 2022/10/20 | 72.78 | 68.05 |
| 2022/10/19 | 73.48 | 68.81 |
| 2022/10/18 | 73.41 | 68.39 |
| 2022/10/17 | 72.98 | 68.04 |
| 2022/10/14 | 73.71 | 68.67 |
| 2022/10/13 | 73.48 | 68.53 |
| 2022/10/12 | 73.51 | 68.45 |
| 2022/10/11 | 74.53 | 69.24 |
| 2022/10/07 | 75.22 | 70.27 |
| 2022/10/06 | 75.68 | 70.42 |
| 2022/10/05 | 76.49 | 71.3 |
| 2022/10/04 | 76.08 | 71.33 |
| 2022/10/03 | 74.23 | 69.51 |
| 2022/09/30 | 74.27 | 69.59 |
| 2022/09/29 | 75.05 | 70.43 |
| 2022/09/28 | 74.11 | 69.38 |
| 2022/09/27 | 75.07 | 70.39 |
| 2022/09/26 | 76.79 | 72.31 |
| 2022/09/23 | 76.99 | 72.7 |
| 2022/09/22 | 78.29 | 74.07 |
| 2022/09/21 | 78.13 | 73.86 |
| 2022/09/20 | 78.64 | 74.36 |
| 2022/09/19 | 78.93 | 74.45 |
| 2022/09/16 | 79.04 | 74.69 |
| 2022/09/15 | 79.49 | 75.14 |
| 2022/09/14 | 79.49 | 74.89 |
| 2022/09/13 | 80.09 | 75.56 |
| 2022/09/12 | 80.2 | 75.77 |
| 2022/09/08 | 80.26 | 75.69 |
| 2022/09/07 | 79.65 | 74.99 |
| 2022/09/06 | 80.98 | 76.14 |
| 2022/09/05 | 81.08 | 76.14 |
| 2022/09/02 | 80.48 | 75.76 |
| 2022/09/01 | 81.13 | 76.4 |
| 2022/08/31 | 81.77 | 77.48 |
| 2022/08/30 | 81.76 | 77.39 |
| 2022/08/29 | 82.48 | 78.01 |
| 2022/08/26 | 82.72 | 78.35 |
| 2022/08/25 | 82.16 | 77.63 |
| 2022/08/24 | 82.37 | 77.73 |
| 2022/08/23 | 82.56 | 77.98 |
| 2022/08/22 | 83.73 | 78.89 |