| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS220102 | 波音2.95 02/01/30 | USD | 2019/07/31 | 2030/02/01 | 100 | 7.3750 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | -- | 89.06 |
| 2024/09/19 | -- | 88.94 |
| 2024/09/18 | -- | 89.09 |
| 2024/09/16 | -- | 89.37 |
| 2024/09/13 | -- | 89.37 |
| 2024/09/11 | -- | 89.47 |
| 2024/09/10 | -- | 89.23 |
| 2024/09/09 | -- | 89.16 |
| 2024/09/06 | -- | 89.04 |
| 2024/09/05 | -- | 88.94 |
| 2024/09/04 | -- | 88.57 |
| 2024/09/03 | -- | 88.37 |
| 2024/09/02 | -- | 88.37 |
| 2024/08/30 | -- | 88.42 |
| 2024/08/29 | -- | 88.46 |
| 2024/08/28 | -- | 88.53 |
| 2024/08/27 | -- | 88.46 |
| 2024/08/26 | -- | 88.51 |
| 2024/08/23 | -- | 88.15 |
| 2024/08/22 | -- | 88.44 |
| 2024/08/21 | -- | 88.24 |
| 2024/08/20 | -- | 88.1 |
| 2024/08/19 | -- | 87.96 |
| 2024/08/16 | -- | 87.8 |
| 2024/08/15 | -- | 88.12 |
| 2024/08/14 | -- | 88.08 |
| 2024/08/13 | -- | 87.81 |
| 2024/08/12 | -- | 87.65 |
| 2024/08/09 | -- | 87.49 |
| 2024/08/08 | -- | 87.72 |
| 2024/08/07 | -- | 87.9 |
| 2024/08/06 | -- | 88.15 |
| 2024/08/05 | -- | 88.5 |
| 2024/08/02 | -- | 87.74 |
| 2024/08/01 | -- | 87.37 |
| 2024/07/31 | -- | 86.77 |
| 2024/07/30 | -- | 86.61 |
| 2024/07/29 | -- | 86.59 |
| 2024/07/26 | -- | 86.32 |
| 2024/07/23 | -- | 86.16 |
| 2024/07/22 | -- | 86.13 |
| 2024/07/19 | -- | 86.33 |
| 2024/07/18 | -- | 86.53 |
| 2024/07/17 | -- | 86.61 |
| 2024/07/16 | -- | 86.39 |
| 2024/07/15 | -- | 86.53 |
| 2024/07/12 | -- | 86.4 |
| 2024/07/11 | -- | 85.93 |
| 2024/07/10 | -- | 85.89 |
| 2024/07/09 | -- | 85.91 |
| 2024/07/08 | -- | 85.96 |
| 2024/07/04 | -- | 85.56 |
| 2024/07/02 | -- | 84.97 |
| 2024/07/01 | -- | 85.01 |
| 2024/06/28 | -- | 85.23 |
| 2024/06/27 | -- | 84.98 |
| 2024/06/26 | -- | 85.16 |
| 2024/06/25 | -- | 85.21 |
| 2024/06/24 | -- | 85.19 |
| 2024/06/21 | -- | 85.21 |
| 2024/06/20 | -- | 85.35 |
| 2024/06/19 | -- | 85.35 |
| 2024/06/18 | -- | 85.13 |
| 2024/06/17 | -- | 85.44 |
| 2024/06/14 | -- | 85.51 |
| 2024/06/13 | -- | 85.22 |
| 2024/06/12 | -- | 84.81 |
| 2024/06/11 | -- | 84.55 |
| 2024/06/07 | -- | 85.25 |
| 2024/06/06 | -- | 85.32 |
| 2024/06/05 | -- | 85.14 |
| 2024/06/04 | -- | 84.95 |
| 2024/06/03 | -- | 84.48 |
| 2024/05/31 | -- | 84.19 |
| 2024/05/30 | -- | 83.9 |
| 2024/05/29 | -- | 84.17 |
| 2024/05/28 | -- | 84.6 |
| 2024/05/24 | -- | 84.59 |
| 2024/05/23 | -- | 84.92 |
| 2024/05/22 | -- | 85.04 |
| 2024/05/21 | -- | 84.92 |
| 2024/05/20 | -- | 84.94 |
| 2024/05/17 | -- | 85.07 |
| 2024/05/16 | -- | 85.21 |
| 2024/05/15 | -- | 84.82 |
| 2024/05/14 | -- | 84.57 |
| 2024/05/13 | -- | 84.56 |
| 2024/05/10 | -- | 84.8 |
| 2024/05/09 | -- | 84.71 |
| 2024/05/08 | -- | 84.8 |
| 2024/05/07 | -- | 84.74 |
| 2024/05/06 | -- | 84.68 |
| 2024/05/03 | -- | 84.3 |
| 2024/05/02 | -- | 83.86 |
| 2024/04/30 | -- | 83.76 |
| 2024/04/29 | -- | 83.48 |
| 2024/04/26 | -- | 83.28 |
| 2024/04/25 | -- | 83.74 |
| 2024/04/24 | 87.07 | 83.98 |
| 2024/04/23 | 86.95 | 83.87 |
| 2024/04/22 | 86.77 | 83.64 |
| 2024/04/19 | 88.01 | 83.59 |
| 2024/04/18 | 86.81 | 83.76 |
| 2024/04/17 | 86.44 | 83.41 |
| 2024/04/16 | 86.78 | 83.68 |
| 2024/04/15 | 87.19 | 84.08 |
| 2024/04/12 | 86.95 | 83.83 |
| 2024/04/11 | 87.08 | 83.94 |
| 2024/04/10 | 88.11 | 84.96 |
| 2024/04/09 | 87.78 | 84.67 |
| 2024/04/08 | 87.97 | 84.66 |
| 2024/04/03 | 88.29 | 85.17 |
| 2024/04/02 | 88.45 | 85.32 |
| 2024/04/01 | 89.16 | 85.85 |
| 2024/03/28 | 89.03 | 85.91 |
| 2024/03/27 | 89.03 | 85.78 |
| 2024/03/26 | 88.88 | 85.79 |
| 2024/03/25 | 89.1 | 85.98 |
| 2024/03/22 | 88.77 | 85.7 |
| 2024/03/21 | 88.69 | 85.6 |
| 2024/03/20 | 88.81 | 85.66 |
| 2024/03/19 | 88.71 | 85.55 |
| 2024/03/18 | 89 | 85.84 |
| 2024/03/15 | 89.13 | 86.01 |
| 2024/03/14 | 89.74 | 86.6 |
| 2024/03/13 | 89.99 | 86.88 |
| 2024/03/12 | 90.51 | 87.47 |
| 2024/03/11 | 90.85 | 87.76 |
| 2024/03/08 | 90.75 | 87.66 |
| 2024/03/07 | 90.54 | 87.41 |
| 2024/03/06 | 90.49 | 87.37 |
| 2024/03/05 | 90.27 | 87.14 |
| 2024/03/04 | 90.44 | 87.3 |
| 2024/03/01 | 90.08 | 86.93 |
| 2024/02/29 | 90.22 | 86.95 |
| 2024/02/27 | 89.98 | 86.87 |
| 2024/02/26 | 90.22 | 87.08 |
| 2024/02/23 | 90.02 | 86.93 |
| 2024/02/22 | 90.18 | 87.04 |
| 2024/02/21 | 90.32 | 87.27 |
| 2024/02/20 | 90.18 | 87.07 |
| 2024/02/19 | 90.18 | 87.07 |
| 2024/02/16 | 90.34 | 87.23 |
| 2024/02/15 | 90.18 | 87.07 |
| 2024/02/05 | 91.28 | 88.17 |
| 2024/02/02 | 91.97 | 88.84 |
| 2024/02/01 | 91.9 | 88.72 |
| 2024/01/31 | 91.26 | 88.12 |
| 2024/01/30 | 91.22 | 88.12 |
| 2024/01/29 | 91.12 | 88.03 |
| 2024/01/26 | 91.34 | 88.25 |
| 2024/01/25 | 91.18 | 87.92 |
| 2024/01/24 | 91.34 | 88.11 |
| 2024/01/23 | 91.36 | 88.18 |
| 2024/01/22 | 91.2 | 88.12 |
| 2024/01/19 | 91.24 | 88.14 |
| 2024/01/18 | 91.37 | 88.13 |
| 2024/01/17 | 91.58 | 88.51 |
| 2024/01/16 | 92.34 | 89.21 |
| 2024/01/15 | 92.4 | 89.21 |
| 2024/01/12 | 92.19 | 88.97 |
| 2024/01/11 | 91.76 | 88.51 |
| 2024/01/10 | 91.84 | 88.43 |
| 2024/01/09 | 91.73 | 88.34 |
| 2024/01/08 | 92.05 | 88.83 |
| 2024/01/05 | 92.16 | 88.97 |
| 2024/01/04 | 92.69 | 89.25 |
| 2024/01/03 | 92.87 | 89.34 |
| 2024/01/02 | 93.27 | 89.72 |
| 2023/12/29 | 93.42 | 89.93 |
| 2023/12/28 | 93.3 | 89.99 |
| 2023/12/27 | 92.79 | 89.44 |
| 2023/12/26 | 92.78 | 89.32 |
| 2023/12/22 | 92.72 | 89.41 |
| 2023/12/21 | 92.64 | 89.38 |
| 2023/12/20 | 92.29 | 89.03 |
| 2023/12/19 | 92.31 | 89.11 |
| 2023/12/18 | 92.4 | 89.2 |
| 2023/12/15 | 92.46 | 89.29 |
| 2023/12/14 | 92.17 | 88.74 |
| 2023/12/13 | 90.84 | 87.56 |
| 2023/12/12 | 90.67 | 87.3 |
| 2023/12/11 | 90.6 | 87.38 |
| 2023/12/08 | 90.78 | 87.6 |
| 2023/12/07 | 91.09 | 87.8 |
| 2023/12/06 | 90.69 | 87.52 |
| 2023/12/05 | 90.45 | 87.12 |
| 2023/12/04 | 90.62 | 87.43 |
| 2023/12/01 | 90.04 | 86.76 |
| 2023/11/30 | 90.29 | 86.98 |
| 2023/11/29 | 89.86 | 86.48 |
| 2023/11/28 | 89.38 | 86.07 |
| 2023/11/27 | 88.89 | 85.54 |
| 2023/11/24 | 89.04 | 85.82 |
| 2023/11/23 | 89.12 | 85.82 |
| 2023/11/22 | 88.93 | 85.75 |
| 2023/11/21 | 88.82 | 85.57 |
| 2023/11/20 | 88.6 | 85.42 |
| 2023/11/17 | 88.47 | 85.2 |
| 2023/11/16 | 87.99 | 84.69 |
| 2023/11/15 | 88.29 | 84.89 |
| 2023/11/14 | 87.12 | 83.86 |
| 2023/11/13 | 86.94 | 83.62 |
| 2023/11/10 | 86.9 | 83.65 |
| 2023/11/09 | 87.41 | 84.22 |
| 2023/11/08 | 87.14 | 83.98 |
| 2023/11/07 | 86.84 | 83.48 |
| 2023/11/06 | 87.12 | 83.85 |
| 2023/11/03 | 86.58 | 83.36 |
| 2023/11/02 | 86.16 | 82.93 |
| 2023/11/01 | 85.22 | 81.93 |
| 2023/10/31 | 85.2 | 82.02 |
| 2023/10/30 | 85.49 | 82.27 |
| 2023/10/27 | 85.54 | 82.33 |
| 2023/10/26 | 85.07 | 81.84 |
| 2023/10/25 | 85.63 | 82.37 |
| 2023/10/24 | 85.39 | 82.15 |
| 2023/10/23 | 84.96 | 81.73 |
| 2023/10/20 | 84.64 | 81.39 |
| 2023/10/19 | 85.01 | 81.79 |
| 2023/10/18 | 85.66 | 82.44 |
| 2023/10/17 | 86.27 | 83 |
| 2023/10/16 | 86.72 | 83.45 |
| 2023/10/13 | 86.51 | 83.2 |
| 2023/10/12 | 86.94 | 83.69 |
| 2023/10/11 | 86.64 | 83.36 |
| 2023/10/06 | 86.09 | 82.86 |
| 2023/10/05 | 86.01 | 82.74 |
| 2023/10/04 | 85.71 | 82.45 |
| 2023/10/03 | 86.36 | 83.09 |
| 2023/10/02 | 86.87 | 83.67 |
| 2023/09/28 | 86.89 | 83.67 |
| 2023/09/27 | 87.34 | 84.08 |
| 2023/09/26 | 87.42 | 84.18 |
| 2023/09/25 | 87.86 | 84.64 |
| 2023/09/22 | 87.73 | 84.29 |
| 2023/09/21 | 88.03 | 84.74 |
| 2023/09/20 | 88.18 | 84.92 |
| 2023/09/19 | 88.43 | 85.16 |
| 2023/09/18 | 88.3 | 85.03 |
| 2023/09/15 | 88.34 | 85.08 |
| 2023/09/14 | 88.58 | 85.16 |
| 2023/09/13 | 88.25 | 85 |
| 2023/09/12 | 88.27 | 85.05 |
| 2023/09/11 | 88.43 | 85.18 |
| 2023/09/08 | 88.56 | 85.22 |
| 2023/09/07 | 88.27 | 85.03 |
| 2023/09/06 | 88.48 | 85.14 |
| 2023/09/05 | 88.87 | 85.61 |
| 2023/09/04 | 88.87 | 85.61 |
| 2023/09/01 | 89.34 | 85.99 |
| 2023/08/31 | 89.18 | 85.95 |
| 2023/08/30 | 89.2 | 85.96 |
| 2023/08/29 | 88.81 | 85.56 |
| 2023/08/28 | 88.59 | 85.27 |
| 2023/08/25 | 88.59 | 85.33 |
| 2023/08/24 | 89.02 | 85.45 |
| 2023/08/23 | 88.28 | 84.74 |
| 2023/08/22 | 87.91 | 84.62 |
| 2023/08/21 | 88.3 | 84.95 |
| 2023/08/18 | 88.16 | 84.86 |
| 2023/08/17 | 88.26 | 85.03 |
| 2023/08/16 | 88.51 | 85.25 |
| 2023/08/15 | 88.66 | 85.44 |
| 2023/08/14 | 88.89 | 85.61 |
| 2023/08/11 | 89.09 | 85.86 |
| 2023/08/10 | 89.73 | 86.37 |
| 2023/08/09 | 90.14 | 86.28 |
| 2023/08/08 | 89.33 | 86.02 |
| 2023/08/07 | 89.55 | 86.31 |
| 2023/08/04 | 88.88 | 85.63 |
| 2023/08/02 | 89.6 | 86.31 |
| 2023/08/01 | 90.16 | 86.9 |
| 2023/07/31 | 90.04 | 86.68 |
| 2023/07/28 | 89.74 | 86.3 |
| 2023/07/27 | 90.15 | 86.65 |
| 2023/07/26 | 89.83 | 86.5 |
| 2023/07/25 | 89.86 | 86.61 |
| 2023/07/24 | 90.02 | 86.72 |
| 2023/07/21 | 89.97 | 86.64 |
| 2023/07/20 | 90.43 | 87.21 |
| 2023/07/19 | 90.18 | 86.97 |
| 2023/07/18 | 90.03 | 86.81 |
| 2023/07/17 | 90 | 86.72 |
| 2023/07/14 | 90.31 | 87.11 |
| 2023/07/13 | 90.04 | 86.63 |
| 2023/07/12 | 89.23 | 85.83 |
| 2023/07/11 | 88.87 | 85.69 |
| 2023/07/10 | 88.5 | 85.28 |
| 2023/07/07 | 88.67 | 85.32 |
| 2023/07/06 | 89.18 | 85.88 |
| 2023/07/05 | 89.5 | 86.23 |
| 2023/07/04 | 89.48 | 86.23 |
| 2023/07/03 | 89.56 | 86.33 |
| 2023/06/30 | 89.39 | 86.2 |
| 2023/06/29 | 89.94 | 86.78 |
| 2023/06/28 | 89.69 | 86.45 |
| 2023/06/27 | 89.79 | 86.57 |
| 2023/06/26 | 89.77 | 86.56 |
| 2023/06/21 | 89.92 | 86.72 |
| 2023/06/20 | 89.68 | 86.47 |
| 2023/06/19 | 89.71 | 86.47 |
| 2023/06/16 | 89.9 | 86.62 |
| 2023/06/15 | 89.22 | 86.06 |
| 2023/06/14 | 89.06 | 85.91 |
| 2023/06/13 | 89.43 | 86.22 |
| 2023/06/12 | 89.37 | 86.23 |
| 2023/06/09 | 89.62 | 86.32 |
| 2023/06/08 | 89.25 | 86.05 |
| 2023/06/07 | 89.78 | 86.62 |
| 2023/06/06 | 89.78 | 86.57 |
| 2023/06/05 | 89.87 | 86.64 |
| 2023/06/02 | 90.07 | 86.97 |
| 2023/06/01 | 89.97 | 86.76 |
| 2023/05/31 | 89.89 | 86.89 |
| 2023/05/30 | 89.4 | 86.28 |
| 2023/05/26 | 89.17 | 86.01 |
| 2023/05/25 | 89.62 | 86.39 |
| 2023/05/24 | 89.9 | 86.62 |
| 2023/05/23 | 89.74 | 86.53 |
| 2023/05/22 | 89.92 | 86.64 |
| 2023/05/19 | 89.96 | 86.74 |
| 2023/05/18 | 90.33 | 87.09 |
| 2023/05/17 | 90.58 | 87.18 |
| 2023/05/16 | 90.74 | 87.47 |
| 2023/05/15 | 90.95 | 87.68 |
| 2023/05/12 | 91.56 | 88.06 |
| 2023/05/11 | 91.04 | 87.75 |
| 2023/05/10 | 90.6 | 87.33 |
| 2023/05/09 | 90.48 | 87.35 |
| 2023/05/08 | 91.05 | 87.74 |
| 2023/05/05 | 91.46 | 88.09 |
| 2023/05/04 | 91.93 | 88.36 |
| 2023/05/03 | 91.42 | 87.99 |
| 2023/05/02 | 90.8 | 87.35 |
| 2023/04/28 | 90.89 | 87.84 |
| 2023/04/27 | 91.29 | 87.97 |
| 2023/04/26 | 91.58 | 88.16 |
| 2023/04/25 | 91.28 | 87.76 |
| 2023/04/24 | 90.62 | 87.31 |
| 2023/04/21 | 90.85 | 87.49 |
| 2023/04/20 | 90.47 | 87.2 |
| 2023/04/19 | 90.6 | 87.27 |
| 2023/04/18 | 90.45 | 87.12 |
| 2023/04/17 | 90.9 | 87.54 |
| 2023/04/14 | 91.43 | 87.98 |
| 2023/04/13 | 91.58 | 88.18 |
| 2023/04/12 | 91.45 | 88.02 |
| 2023/04/11 | 91.8 | 88.03 |
| 2023/04/10 | 92.1 | 87.45 |
| 2023/04/06 | 91.71 | 88.53 |
| 2023/03/31 | 90.54 | 87.23 |
| 2023/03/30 | 90.97 | 86.98 |
| 2023/03/29 | 90.07 | 86.63 |
| 2023/03/28 | 90.34 | 86.43 |
| 2023/03/27 | 90.71 | 87.19 |
| 2023/03/24 | 90.38 | 86.97 |
| 2023/03/23 | 90.44 | 86.88 |
| 2023/03/22 | 89.73 | 85.95 |
| 2023/03/21 | 90 | 85.96 |
| 2023/03/20 | 89.86 | 86 |
| 2023/03/17 | 89.21 | 85.24 |
| 2023/03/16 | 89.19 | 85.44 |
| 2023/03/15 | 88.43 | 84.97 |
| 2023/03/14 | 88.66 | 85.08 |
| 2023/03/13 | 88.43 | 85.22 |
| 2023/03/10 | 87.73 | 84.44 |
| 2023/03/09 | 87.43 | 84.35 |
| 2023/03/08 | 87.68 | 84.53 |
| 2023/03/07 | 87.86 | 84.76 |
| 2023/03/06 | 88.09 | 84.81 |
| 2023/03/03 | 87.26 | 84.13 |
| 2023/03/02 | 87.42 | 84.3 |
| 2023/03/01 | 87.76 | 84.7 |
| 2023/02/24 | 88.29 | 85.27 |
| 2023/02/23 | 88.11 | 85.01 |
| 2023/02/22 | 88.22 | 84.83 |
| 2023/02/21 | 88.77 | 85.64 |
| 2023/02/20 | 88.82 | 85.64 |
| 2023/02/17 | 88.57 | 85.59 |
| 2023/02/16 | 89.05 | 86 |
| 2023/02/15 | 89.39 | 86.26 |
| 2023/02/14 | 89.68 | 86.59 |
| 2023/02/13 | 89.48 | 86.38 |
| 2023/02/10 | 90.11 | 86.94 |
| 2023/02/09 | 90.49 | 87.35 |
| 2023/02/08 | 90.29 | 87.07 |
| 2023/02/07 | 90.51 | 87.33 |
| 2023/02/06 | 91.04 | 87.99 |
| 2023/02/03 | 92.03 | 88.51 |
| 2023/02/02 | 91.62 | 88.2 |
| 2023/02/01 | 91.15 | 87.76 |
| 2023/01/31 | 90.99 | 87.61 |
| 2023/01/30 | 91.13 | 87.87 |
| 2023/01/17 | 91.1 | 87.48 |
| 2023/01/16 | 90.97 | 87.48 |
| 2023/01/13 | 91.55 | 87.71 |
| 2023/01/12 | 91.02 | 87.14 |
| 2023/01/11 | 89.89 | 86.26 |
| 2023/01/10 | 90.01 | 86.55 |
| 2023/01/09 | 89.66 | 86.15 |
| 2023/01/06 | 88.5 | 85.08 |
| 2023/01/05 | 88.61 | 85.2 |
| 2023/01/04 | 88.29 | 84.61 |
| 2023/01/03 | 88.25 | 84.15 |
| 2022/12/30 | 88.32 | 84.4 |
| 2022/12/29 | 88.05 | 84.05 |
| 2022/12/28 | 87.8 | 84.05 |
| 2022/12/27 | 89.02 | 83.92 |
| 2022/12/23 | 88.21 | 84.79 |
| 2022/12/22 | 89.18 | 84.85 |
| 2022/12/21 | 88.13 | 84.45 |
| 2022/12/20 | 88.59 | 85.16 |
| 2022/12/19 | 89.06 | 85.61 |
| 2022/12/16 | 89.22 | 85.9 |
| 2022/12/15 | 89.33 | 85.76 |
| 2022/12/14 | 89.2 | 85.71 |
| 2022/12/13 | 88.8 | 84.97 |
| 2022/12/12 | 88.43 | 84.95 |
| 2022/12/09 | 88.8 | 85.39 |
| 2022/12/08 | 89.15 | 85.65 |
| 2022/12/07 | 88.57 | 85.14 |
| 2022/12/06 | 88.45 | 84.84 |
| 2022/12/05 | 88.91 | 85.35 |
| 2022/12/02 | 88.73 | 85.35 |
| 2022/12/01 | 88.12 | 84.49 |
| 2022/11/30 | 87.35 | 83.52 |
| 2022/11/29 | 87.69 | 84.05 |
| 2022/11/28 | 88.09 | 84.53 |
| 2022/11/25 | 88.44 | 84.08 |
| 2022/11/24 | 87.54 | 84.08 |
| 2022/11/23 | 87.52 | 83.65 |
| 2022/11/22 | 87.51 | 83.08 |
| 2022/11/21 | 87.23 | 82.89 |
| 2022/11/18 | 87.16 | 82.93 |
| 2022/11/17 | 87.53 | 83.32 |
| 2022/11/16 | 87.17 | 82.9 |
| 2022/11/15 | 86 | 82.18 |
| 2022/11/14 | 85.63 | 82.27 |
| 2022/11/11 | 85.88 | 82.27 |
| 2022/11/10 | 83.88 | 80.32 |
| 2022/11/09 | 83.6 | 80.22 |
| 2022/11/08 | 83.15 | 79.4 |
| 2022/11/07 | 83.05 | 79.43 |
| 2022/11/04 | 82.57 | 79.28 |
| 2022/11/03 | 82.87 | 79.57 |
| 2022/11/02 | 83.29 | 79.72 |
| 2022/11/01 | 83.01 | 79.62 |
| 2022/10/31 | 83.21 | 79.52 |
| 2022/10/28 | 83.34 | 79.78 |
| 2022/10/27 | 82.99 | 79.39 |
| 2022/10/26 | 82.47 | 78.9 |
| 2022/10/25 | 81.66 | 78.08 |
| 2022/10/24 | 81.55 | 78.01 |
| 2022/10/21 | 81.43 | 77.85 |
| 2022/10/20 | 81.81 | 78.27 |
| 2022/10/19 | 82.52 | 78.99 |
| 2022/10/18 | 82.29 | 78.7 |
| 2022/10/17 | 82.09 | 78.48 |
| 2022/10/14 | 82.58 | 78.75 |
| 2022/10/13 | 82.64 | 78.86 |
| 2022/10/12 | 82.77 | 78.88 |
| 2022/10/11 | 83.15 | 79.21 |
| 2022/10/07 | 84.04 | 80.26 |
| 2022/10/06 | 83.93 | 80.35 |
| 2022/10/05 | 84.91 | 81.14 |
| 2022/10/04 | 84.64 | 80.47 |
| 2022/10/03 | 83.29 | 79.59 |
| 2022/09/30 | 83.29 | 79.73 |
| 2022/09/29 | 84.13 | 80.52 |
| 2022/09/28 | 82.99 | 79.68 |
| 2022/09/27 | 83.57 | 80.17 |
| 2022/09/26 | 84.99 | 81.75 |
| 2022/09/23 | 85.18 | 81.87 |
| 2022/09/22 | 86.15 | 82.91 |
| 2022/09/21 | 86.12 | 82.79 |
| 2022/09/20 | 86.59 | 83.31 |
| 2022/09/19 | 86.85 | 83.46 |
| 2022/09/16 | 87.12 | 83.58 |
| 2022/09/15 | 87.33 | 83.84 |
| 2022/09/14 | 87.13 | 83.78 |
| 2022/09/13 | 88.05 | 84.29 |
| 2022/09/12 | 88.17 | 84.39 |
| 2022/09/08 | 87.84 | 84.43 |
| 2022/09/07 | 87.12 | 83.99 |
| 2022/09/06 | 88.31 | 85.01 |
| 2022/09/05 | 88.41 | 85.01 |
| 2022/09/02 | 88.23 | 84.63 |
| 2022/09/01 | 88.43 | 85.07 |
| 2022/08/31 | 89.08 | 85.65 |
| 2022/08/30 | 88.94 | 85.55 |
| 2022/08/29 | 89.45 | 86.08 |
| 2022/08/26 | 89.7 | 86.22 |
| 2022/08/25 | 89.21 | 85.76 |
| 2022/08/24 | 89.44 | 85.93 |
| 2022/08/23 | 89.34 | 85.92 |
| 2022/08/22 | 90.14 | 86.53 |