| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS211204 | MCD 4.2 04/01/50 | USD | 2020/03/27 | 2050/04/01 | 100 | 8.4000 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 90.07 | 86.02 |
| 2024/09/19 | 89.85 | 86 |
| 2024/09/18 | 90.61 | 86.64 |
| 2024/09/16 | 89.89 | 86.03 |
| 2024/09/13 | 89.71 | 85.62 |
| 2024/09/11 | 89.71 | 85.65 |
| 2024/09/10 | 89.05 | 85.31 |
| 2024/09/09 | 88.57 | 84.94 |
| 2024/09/06 | 88.9 | 85.13 |
| 2024/09/05 | 88.37 | 84.39 |
| 2024/09/04 | 87.7 | 83.62 |
| 2024/09/03 | 86.77 | 83.27 |
| 2024/09/02 | 87.36 | 83.27 |
| 2024/08/30 | 87.93 | 83.81 |
| 2024/08/29 | 88.14 | 84.06 |
| 2024/08/28 | 88.34 | 84.38 |
| 2024/08/27 | 88.44 | 84.5 |
| 2024/08/26 | 88.74 | 84.69 |
| 2024/08/23 | 87.99 | 83.93 |
| 2024/08/22 | 88.38 | 84.43 |
| 2024/08/21 | 88.88 | 84.41 |
| 2024/08/20 | 88.14 | 84 |
| 2024/08/19 | 87.55 | 83.65 |
| 2024/08/16 | 87.18 | 83.16 |
| 2024/08/15 | 87.39 | 83.45 |
| 2024/08/14 | 86.75 | 82.53 |
| 2024/08/13 | 86.09 | 81.86 |
| 2024/08/12 | 85.78 | 81.56 |
| 2024/08/09 | 84.7 | 80.83 |
| 2024/08/08 | 85.18 | 80.88 |
| 2024/08/07 | 85.45 | 81.57 |
| 2024/08/06 | 86.39 | 82.31 |
| 2024/08/05 | 87.44 | 82.87 |
| 2024/08/02 | 85.67 | 81.62 |
| 2024/08/01 | 85.03 | 81.53 |
| 2024/07/31 | 84.22 | 80.52 |
| 2024/07/30 | 84.2 | 80.44 |
| 2024/07/29 | 84.21 | 80.16 |
| 2024/07/26 | 83.35 | 79.74 |
| 2024/07/23 | 84.49 | 80.51 |
| 2024/07/22 | 84.68 | 80.72 |
| 2024/07/19 | 85.08 | 81.16 |
| 2024/07/18 | 85.57 | 81.75 |
| 2024/07/17 | 85.62 | 81.75 |
| 2024/07/16 | 84.92 | 80.84 |
| 2024/07/15 | 85.28 | 81.63 |
| 2024/07/12 | 84.93 | 81.19 |
| 2024/07/11 | 84.36 | 80.64 |
| 2024/07/10 | 84.39 | 80.35 |
| 2024/07/09 | 84.55 | 80.65 |
| 2024/07/08 | 84.25 | 80.52 |
| 2024/07/04 | 83.81 | 79.86 |
| 2024/07/02 | 82.51 | 78.47 |
| 2024/07/01 | 83.02 | 79.13 |
| 2024/06/28 | 84.4 | 80.5 |
| 2024/06/27 | 83.96 | 80.04 |
| 2024/06/26 | 84.85 | 80.94 |
| 2024/06/25 | 85.15 | 81.16 |
| 2024/06/24 | 84.65 | 80.81 |
| 2024/06/21 | 84.87 | 80.86 |
| 2024/06/20 | 85.27 | 81.57 |
| 2024/06/19 | 85.55 | 81.57 |
| 2024/06/18 | 85.01 | 81.06 |
| 2024/06/17 | 85.69 | 81.82 |
| 2024/06/14 | 85.53 | 81.59 |
| 2024/06/13 | 84.88 | 81 |
| 2024/06/12 | 84.1 | 80.13 |
| 2024/06/11 | 83.42 | 79.62 |
| 2024/06/07 | 85.02 | 81.24 |
| 2024/06/06 | 85.23 | 81.42 |
| 2024/06/05 | 85.03 | 81.09 |
| 2024/06/04 | 84.46 | 80.47 |
| 2024/06/03 | 83.27 | 79.43 |
| 2024/05/31 | 82.83 | 78.99 |
| 2024/05/30 | 81.88 | 78.19 |
| 2024/05/29 | 82.7 | 78.95 |
| 2024/05/28 | 83.79 | 79.97 |
| 2024/05/24 | 83.58 | 79.71 |
| 2024/05/23 | 84.11 | 80.36 |
| 2024/05/22 | 84.34 | 80.42 |
| 2024/05/21 | 83.97 | 80.05 |
| 2024/05/20 | 84.3 | 80.32 |
| 2024/05/17 | 84.61 | 80.82 |
| 2024/05/16 | 84.81 | 80.94 |
| 2024/05/15 | 83.86 | 79.9 |
| 2024/05/14 | 83.35 | 79.54 |
| 2024/05/13 | 83.41 | 79.46 |
| 2024/05/10 | 83.92 | 80.06 |
| 2024/05/09 | 83.48 | 79.77 |
| 2024/05/08 | 84.15 | 80.19 |
| 2024/05/07 | 83.81 | 80 |
| 2024/05/06 | 83.51 | 79.65 |
| 2024/05/03 | 82.8 | 78.91 |
| 2024/05/02 | 82.34 | 78.48 |
| 2024/04/30 | 82.72 | 78.76 |
| 2024/04/29 | 82 | 78.23 |
| 2024/04/26 | 81.62 | 77.79 |
| 2024/04/25 | 82 | 78.16 |
| 2024/04/24 | 82.59 | 78.77 |
| 2024/04/23 | 82.59 | 78.73 |
| 2024/04/22 | 82.44 | 78.5 |
| 2024/04/19 | 84.12 | 78.3 |
| 2024/04/18 | 82.37 | 78.55 |
| 2024/04/17 | 81.75 | 77.9 |
| 2024/04/16 | 82.44 | 78.47 |
| 2024/04/15 | 83.66 | 79.89 |
| 2024/04/12 | 83.47 | 79.53 |
| 2024/04/11 | 84.07 | 80.11 |
| 2024/04/10 | 85.46 | 81.63 |
| 2024/04/09 | 84.85 | 80.97 |
| 2024/04/08 | 84.53 | 80.7 |
| 2024/04/03 | 85.22 | 81.36 |
| 2024/04/02 | 85.49 | 81.71 |
| 2024/04/01 | 87.09 | 82.95 |
| 2024/03/28 | 86.56 | 82.76 |
| 2024/03/27 | 86.02 | 82.03 |
| 2024/03/26 | 86 | 82.07 |
| 2024/03/25 | 86.54 | 82.63 |
| 2024/03/22 | 85.91 | 82.02 |
| 2024/03/21 | 85.36 | 81.47 |
| 2024/03/20 | 85.55 | 81.64 |
| 2024/03/19 | 85.54 | 81.66 |
| 2024/03/18 | 85.67 | 81.8 |
| 2024/03/15 | 85.46 | 81.53 |
| 2024/03/14 | 86.58 | 82.61 |
| 2024/03/13 | 86.66 | 82.76 |
| 2024/03/12 | 87.23 | 83.28 |
| 2024/03/11 | 87.18 | 83.19 |
| 2024/03/08 | 87.08 | 83.16 |
| 2024/03/07 | 86.93 | 83.05 |
| 2024/03/06 | 86.38 | 82.41 |
| 2024/03/05 | 85.89 | 81.89 |
| 2024/03/04 | 85.99 | 82.16 |
| 2024/03/01 | 85.58 | 81.61 |
| 2024/02/29 | 85.56 | 81.59 |
| 2024/02/27 | 85.97 | 82.1 |
| 2024/02/26 | 86.64 | 82.68 |
| 2024/02/23 | 85.81 | 82 |
| 2024/02/22 | 85.55 | 81.69 |
| 2024/02/21 | 85.81 | 81.93 |
| 2024/02/20 | 85.84 | 81.88 |
| 2024/02/19 | 85.84 | 81.88 |
| 2024/02/16 | 85.77 | 82.16 |
| 2024/02/15 | 85.79 | 81.9 |
| 2024/02/05 | 88.75 | 84.72 |
| 2024/02/02 | 90 | 86.02 |
| 2024/02/01 | 89.47 | 85.38 |
| 2024/01/31 | 89.2 | 85.26 |
| 2024/01/30 | 88.68 | 84.6 |
| 2024/01/29 | 88.2 | 84.25 |
| 2024/01/26 | 88.24 | 84.26 |
| 2024/01/25 | 87.73 | 83.38 |
| 2024/01/24 | 88.13 | 83.75 |
| 2024/01/23 | 88.85 | 84.44 |
| 2024/01/22 | 88.78 | 84.36 |
| 2024/01/19 | 87.98 | 83.79 |
| 2024/01/18 | 88.62 | 84.22 |
| 2024/01/17 | 88.82 | 84.42 |
| 2024/01/16 | 90.53 | 85.99 |
| 2024/01/15 | 90.65 | 85.99 |
| 2024/01/12 | 90.41 | 85.93 |
| 2024/01/11 | 89.7 | 85.31 |
| 2024/01/10 | 89.79 | 85.37 |
| 2024/01/09 | 89.41 | 84.78 |
| 2024/01/08 | 88.7 | 84.27 |
| 2024/01/05 | 89.31 | 84.81 |
| 2024/01/04 | 90.54 | 85.79 |
| 2024/01/03 | 90.98 | 86.53 |
| 2024/01/02 | 92.14 | 87.56 |
| 2023/12/29 | 92.3 | 87.92 |
| 2023/12/28 | 92.71 | 88.19 |
| 2023/12/27 | 91.35 | 86.91 |
| 2023/12/26 | 91.19 | 86.79 |
| 2023/12/22 | 91.33 | 87.02 |
| 2023/12/21 | 91.95 | 87.58 |
| 2023/12/20 | 91.58 | 87.27 |
| 2023/12/19 | 91.53 | 87.26 |
| 2023/12/18 | 92.29 | 87.93 |
| 2023/12/15 | 92.24 | 87.82 |
| 2023/12/14 | 90.51 | 85.82 |
| 2023/12/13 | 87.79 | 83.46 |
| 2023/12/12 | 87.24 | 82.97 |
| 2023/12/11 | 87.39 | 83.16 |
| 2023/12/08 | 87.89 | 83.65 |
| 2023/12/07 | 88.16 | 84.07 |
| 2023/12/06 | 87.25 | 83.2 |
| 2023/12/05 | 86.3 | 81.99 |
| 2023/12/04 | 86.28 | 82.16 |
| 2023/12/01 | 85.05 | 80.9 |
| 2023/11/30 | 85.77 | 81.53 |
| 2023/11/29 | 84.67 | 80.34 |
| 2023/11/28 | 84.17 | 79.9 |
| 2023/11/27 | 83.25 | 79 |
| 2023/11/24 | 83.59 | 79.49 |
| 2023/11/23 | 83.95 | 79.49 |
| 2023/11/22 | 83.4 | 79.22 |
| 2023/11/21 | 83.3 | 78.97 |
| 2023/11/20 | 83.01 | 78.77 |
| 2023/11/17 | 82.5 | 78.24 |
| 2023/11/16 | 81.64 | 77.34 |
| 2023/11/15 | 82.29 | 77.99 |
| 2023/11/14 | 80.44 | 76.25 |
| 2023/11/13 | 80.32 | 76.14 |
| 2023/11/10 | 79.99 | 75.97 |
| 2023/11/09 | 81.52 | 77.42 |
| 2023/11/08 | 80.42 | 76.33 |
| 2023/11/07 | 79.65 | 75.41 |
| 2023/11/06 | 79.98 | 75.77 |
| 2023/11/03 | 79.58 | 75.34 |
| 2023/11/02 | 77.98 | 73.74 |
| 2023/11/01 | 76.26 | 72 |
| 2023/10/31 | 76.63 | 72.37 |
| 2023/10/30 | 77.08 | 72.73 |
| 2023/10/27 | 77.31 | 73.07 |
| 2023/10/26 | 76.31 | 72.09 |
| 2023/10/25 | 77.88 | 73.62 |
| 2023/10/24 | 77.05 | 72.85 |
| 2023/10/23 | 76.01 | 71.89 |
| 2023/10/20 | 76.04 | 71.64 |
| 2023/10/19 | 77.36 | 73.04 |
| 2023/10/18 | 78.2 | 74.02 |
| 2023/10/17 | 79.35 | 74.91 |
| 2023/10/16 | 80.49 | 76.1 |
| 2023/10/13 | 79.44 | 75.08 |
| 2023/10/12 | 81.23 | 76.83 |
| 2023/10/11 | 79.99 | 75.62 |
| 2023/10/06 | 78.64 | 74.48 |
| 2023/10/05 | 79.03 | 74.85 |
| 2023/10/04 | 78.35 | 74.02 |
| 2023/10/03 | 79.92 | 75.61 |
| 2023/10/02 | 81.15 | 76.84 |
| 2023/09/28 | 81.47 | 77.02 |
| 2023/09/27 | 82.23 | 77.74 |
| 2023/09/26 | 82.43 | 78.18 |
| 2023/09/25 | 83.9 | 79.55 |
| 2023/09/22 | 83.15 | 78.66 |
| 2023/09/21 | 84.3 | 79.9 |
| 2023/09/20 | 84.34 | 79.97 |
| 2023/09/19 | 84.72 | 80.35 |
| 2023/09/18 | 84.25 | 79.93 |
| 2023/09/15 | 84.63 | 80.32 |
| 2023/09/14 | 85.09 | 80.58 |
| 2023/09/13 | 84.81 | 80.48 |
| 2023/09/12 | 84.7 | 80.43 |
| 2023/09/11 | 84.81 | 80.69 |
| 2023/09/08 | 84.93 | 80.52 |
| 2023/09/07 | 84.42 | 80.2 |
| 2023/09/06 | 84.38 | 79.94 |
| 2023/09/05 | 85.44 | 80.97 |
| 2023/09/04 | 85.44 | 80.97 |
| 2023/09/01 | 86.35 | 82.02 |
| 2023/08/31 | 86.14 | 81.79 |
| 2023/08/30 | 86.08 | 81.71 |
| 2023/08/29 | 85.5 | 81.06 |
| 2023/08/28 | 85.2 | 80.93 |
| 2023/08/25 | 85.13 | 80.63 |
| 2023/08/24 | 85.78 | 81.03 |
| 2023/08/23 | 83.73 | 79.28 |
| 2023/08/22 | 82.92 | 78.43 |
| 2023/08/21 | 83.45 | 79.11 |
| 2023/08/18 | 83.53 | 79 |
| 2023/08/17 | 84 | 79.53 |
| 2023/08/16 | 84.75 | 80.16 |
| 2023/08/15 | 85.1 | 80.7 |
| 2023/08/14 | 85.44 | 80.92 |
| 2023/08/11 | 85.52 | 81.06 |
| 2023/08/10 | 86.29 | 81.97 |
| 2023/08/09 | 86.33 | 81.67 |
| 2023/08/08 | 85.54 | 81.1 |
| 2023/08/07 | 86.43 | 81.86 |
| 2023/08/04 | 84.99 | 80.65 |
| 2023/08/02 | 87.88 | 83.49 |
| 2023/08/01 | 89.17 | 84.72 |
| 2023/07/31 | 88.79 | 84.54 |
| 2023/07/28 | 88.54 | 84.02 |
| 2023/07/27 | 89.95 | 85.47 |
| 2023/07/26 | 89.64 | 85.26 |
| 2023/07/25 | 89.7 | 85.19 |
| 2023/07/24 | 89.96 | 85.53 |
| 2023/07/21 | 89.79 | 85.23 |
| 2023/07/20 | 90.78 | 86.34 |
| 2023/07/19 | 90.19 | 85.7 |
| 2023/07/18 | 89.52 | 85.09 |
| 2023/07/17 | 89.6 | 85.06 |
| 2023/07/14 | 90.08 | 85.54 |
| 2023/07/13 | 89.3 | 84.85 |
| 2023/07/12 | 88.23 | 83.88 |
| 2023/07/11 | 87.55 | 83.15 |
| 2023/07/10 | 87.41 | 82.91 |
| 2023/07/07 | 87.84 | 83.31 |
| 2023/07/06 | 88.83 | 84.35 |
| 2023/07/05 | 89.99 | 85.45 |
| 2023/07/04 | 90 | 85.45 |
| 2023/07/03 | 90 | 85.43 |
| 2023/06/30 | 89.07 | 84.63 |
| 2023/06/29 | 89.78 | 85.47 |
| 2023/06/28 | 89.33 | 84.96 |
| 2023/06/27 | 89.54 | 85.25 |
| 2023/06/26 | 89.5 | 85.19 |
| 2023/06/21 | 89.84 | 85.45 |
| 2023/06/20 | 88.9 | 84.66 |
| 2023/06/19 | 88.91 | 84.66 |
| 2023/06/16 | 89 | 84.73 |
| 2023/06/15 | 88.24 | 84.01 |
| 2023/06/14 | 87.8 | 83.59 |
| 2023/06/13 | 88.19 | 83.75 |
| 2023/06/12 | 87.97 | 83.79 |
| 2023/06/09 | 87.89 | 83.64 |
| 2023/06/08 | 87.2 | 82.93 |
| 2023/06/07 | 88.5 | 84.11 |
| 2023/06/06 | 88 | 83.68 |
| 2023/06/05 | 87.97 | 83.62 |
| 2023/06/02 | 88.77 | 84.26 |
| 2023/06/01 | 88.13 | 83.58 |
| 2023/05/31 | 87.73 | 83.62 |
| 2023/05/30 | 86.86 | 82.68 |
| 2023/05/26 | 86.13 | 81.9 |
| 2023/05/25 | 86.3 | 81.93 |
| 2023/05/24 | 86.92 | 82.51 |
| 2023/05/23 | 86.51 | 82.31 |
| 2023/05/22 | 87.04 | 82.74 |
| 2023/05/19 | 87.17 | 82.74 |
| 2023/05/18 | 87.65 | 83.17 |
| 2023/05/17 | 87.74 | 83.09 |
| 2023/05/16 | 88.08 | 83.55 |
| 2023/05/15 | 89 | 84.51 |
| 2023/05/12 | 90.25 | 85.2 |
| 2023/05/11 | 89.86 | 84.46 |
| 2023/05/10 | 88.15 | 83.79 |
| 2023/05/09 | 88.37 | 83.98 |
| 2023/05/08 | 89.33 | 84.81 |
| 2023/05/05 | 89.4 | 84.94 |
| 2023/05/04 | 90.48 | 85.85 |
| 2023/05/03 | 90.54 | 85.66 |
| 2023/05/02 | 89.18 | 84.59 |
| 2023/04/28 | 89.87 | 85.74 |
| 2023/04/27 | 90.52 | 86.03 |
| 2023/04/26 | 91.38 | 86.66 |
| 2023/04/25 | 91.07 | 86.17 |
| 2023/04/24 | 89.94 | 85.35 |
| 2023/04/21 | 90.31 | 85.81 |
| 2023/04/20 | 89.83 | 85.38 |
| 2023/04/19 | 90.2 | 85.67 |
| 2023/04/18 | 89.96 | 85.24 |
| 2023/04/17 | 90.61 | 86.09 |
| 2023/04/14 | 91.03 | 86.57 |
| 2023/04/13 | 92.05 | 87.37 |
| 2023/04/12 | 92.09 | 87.47 |
| 2023/04/11 | 91.89 | 87.24 |
| 2023/04/10 | 92.69 | 86.38 |
| 2023/04/06 | 92.35 | 87.69 |
| 2023/03/31 | 90.92 | 85.73 |
| 2023/03/30 | 89.72 | 84.83 |
| 2023/03/29 | 89.35 | 84.29 |
| 2023/03/28 | 89.14 | 84.32 |
| 2023/03/27 | 90.42 | 85.62 |
| 2023/03/24 | 90.04 | 84.96 |
| 2023/03/23 | 90.34 | 85.47 |
| 2023/03/22 | 89.66 | 84.43 |
| 2023/03/21 | 89.49 | 84.12 |
| 2023/03/20 | 89.35 | 84.07 |
| 2023/03/17 | 88.84 | 83.13 |
| 2023/03/16 | 89.58 | 83.2 |
| 2023/03/15 | 87.63 | 82.7 |
| 2023/03/14 | 88.09 | 82.78 |
| 2023/03/13 | 88.08 | 83.95 |
| 2023/03/10 | 86.76 | 82.45 |
| 2023/03/09 | 86.7 | 82.46 |
| 2023/03/08 | 87.3 | 83.11 |
| 2023/03/07 | 87.44 | 83.13 |
| 2023/03/06 | 87.4 | 83.11 |
| 2023/03/03 | 85.68 | 81.41 |
| 2023/03/02 | 85.81 | 81.59 |
| 2023/03/01 | 86.42 | 82.18 |
| 2023/02/24 | 87.58 | 83.1 |
| 2023/02/23 | 86.79 | 82.54 |
| 2023/02/22 | 86.6 | 81.92 |
| 2023/02/21 | 87.84 | 83.64 |
| 2023/02/20 | 87.93 | 83.64 |
| 2023/02/17 | 87.66 | 83.35 |
| 2023/02/16 | 89 | 84.68 |
| 2023/02/15 | 90.09 | 85.63 |
| 2023/02/14 | 90.4 | 85.87 |
| 2023/02/13 | 89.6 | 85.24 |
| 2023/02/10 | 90.72 | 86.45 |
| 2023/02/09 | 92.06 | 87.54 |
| 2023/02/08 | 92.42 | 87.21 |
| 2023/02/07 | 92.25 | 87.83 |
| 2023/02/06 | 93.03 | 88.92 |
| 2023/02/03 | 94.84 | 89.75 |
| 2023/02/02 | 93.97 | 89.28 |
| 2023/02/01 | 92.95 | 88.2 |
| 2023/01/31 | 92.51 | 87.95 |
| 2023/01/30 | 93.29 | 88.62 |
| 2023/01/17 | 93.81 | 88.56 |
| 2023/01/16 | 94 | 88.56 |
| 2023/01/13 | 93.83 | 89 |
| 2023/01/12 | 92.77 | 87.69 |
| 2023/01/11 | 90.81 | 85.97 |
| 2023/01/10 | 91.56 | 86.91 |
| 2023/01/09 | 91.12 | 86.49 |
| 2023/01/06 | 89.31 | 84.75 |
| 2023/01/05 | 89.09 | 84.51 |
| 2023/01/04 | 88.59 | 83.9 |
| 2023/01/03 | 88.05 | 82.7 |
| 2022/12/30 | 88.61 | 83.69 |
| 2022/12/29 | 87.65 | 82.82 |
| 2022/12/28 | 88.2 | 83.28 |
| 2022/12/27 | 90.75 | 84.21 |
| 2022/12/23 | 90.5 | 85.81 |
| 2022/12/22 | 91.46 | 86.23 |
| 2022/12/21 | 90.05 | 85.41 |
| 2022/12/20 | 91.67 | 87.13 |
| 2022/12/19 | 93.41 | 88.55 |
| 2022/12/16 | 94.01 | 89.27 |
| 2022/12/15 | 93.76 | 88.89 |
| 2022/12/14 | 93.91 | 88.96 |
| 2022/12/13 | 93.14 | 88.39 |
| 2022/12/12 | 93.09 | 88.46 |
| 2022/12/09 | 94.93 | 90.26 |
| 2022/12/08 | 94.79 | 89.95 |
| 2022/12/07 | 93.38 | 88.51 |
| 2022/12/06 | 92.8 | 88.05 |
| 2022/12/05 | 93.33 | 88.45 |
| 2022/12/02 | 92.55 | 87.65 |
| 2022/12/01 | 90.5 | 85.26 |
| 2022/11/30 | 89.28 | 84.22 |
| 2022/11/29 | 90.5 | 85.77 |
| 2022/11/28 | 90.8 | 85.99 |
| 2022/11/25 | 91.68 | 86.08 |
| 2022/11/24 | 90.82 | 86.08 |
| 2022/11/23 | 89.82 | 84.58 |
| 2022/11/22 | 88.34 | 83.23 |
| 2022/11/21 | 87.65 | 82.67 |
| 2022/11/18 | 88.1 | 83.25 |
| 2022/11/17 | 88.66 | 83.76 |
| 2022/11/16 | 87.49 | 82.1 |
| 2022/11/15 | 86.13 | 80.66 |
| 2022/11/14 | 84.8 | 79.96 |
| 2022/11/11 | 85.05 | 79.96 |
| 2022/11/10 | 81.19 | 76.66 |
| 2022/11/09 | 81.54 | 77.08 |
| 2022/11/08 | 81.24 | 76.74 |
| 2022/11/07 | 81.71 | 77 |
| 2022/11/04 | 82.06 | 77.52 |
| 2022/11/03 | 82.83 | 78.21 |
| 2022/11/02 | 83.64 | 78.8 |
| 2022/11/01 | 82.11 | 77.42 |
| 2022/10/31 | 82.15 | 77.23 |
| 2022/10/28 | 82.44 | 77.84 |
| 2022/10/27 | 81.74 | 76.95 |
| 2022/10/26 | 80.56 | 75.69 |
| 2022/10/25 | 79.19 | 74.22 |
| 2022/10/24 | 79.15 | 74.11 |
| 2022/10/21 | 80.02 | 75.23 |
| 2022/10/20 | 80.92 | 76.15 |
| 2022/10/19 | 82.5 | 77.56 |
| 2022/10/18 | 82.02 | 76.98 |
| 2022/10/17 | 81.91 | 77.08 |
| 2022/10/14 | 82.88 | 77.95 |
| 2022/10/13 | 82.58 | 77.96 |
| 2022/10/12 | 82.66 | 77.85 |
| 2022/10/11 | 84.21 | 79.41 |
| 2022/10/07 | 85.6 | 80.79 |
| 2022/10/06 | 85.59 | 80.69 |
| 2022/10/05 | 86.55 | 81.52 |
| 2022/10/04 | 86.07 | 81.02 |
| 2022/10/03 | 84.08 | 79.04 |
| 2022/09/30 | 84.18 | 79.01 |
| 2022/09/29 | 85.12 | 80.42 |
| 2022/09/28 | 83.97 | 79.41 |
| 2022/09/27 | 86.09 | 81.21 |
| 2022/09/26 | 87.67 | 83.27 |
| 2022/09/23 | 87.93 | 83.22 |
| 2022/09/22 | 89.89 | 85.36 |
| 2022/09/21 | 89.13 | 84.56 |
| 2022/09/20 | 89.97 | 85.36 |
| 2022/09/19 | 90.05 | 85.47 |
| 2022/09/16 | 90.76 | 86.16 |
| 2022/09/15 | 90.96 | 86.3 |
| 2022/09/14 | 90.74 | 85.92 |
| 2022/09/13 | 90.59 | 85.91 |
| 2022/09/12 | 91.3 | 86.65 |
| 2022/09/08 | 91.13 | 86.34 |
| 2022/09/07 | 89.31 | 84.56 |
| 2022/09/06 | 91.83 | 87.15 |
| 2022/09/05 | 91.83 | 87.15 |
| 2022/09/02 | 91.47 | 86.59 |
| 2022/09/01 | 92.36 | 87.77 |
| 2022/08/31 | 94.38 | 89.82 |
| 2022/08/30 | 94.24 | 89.63 |
| 2022/08/29 | 95.47 | 90.91 |
| 2022/08/26 | 95.39 | 90.8 |
| 2022/08/25 | 93.99 | 89.41 |
| 2022/08/24 | 94.72 | 90.04 |
| 2022/08/23 | 94.76 | 90.24 |
| 2022/08/22 | 95.82 | 91.2 |