| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS211105 | 高特利3.7 02/04/51 | USD | 2021/02/04 | 2051/02/04 | 100 | 11.1000 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 78.07 | 73.58 |
| 2024/09/19 | 78.01 | 73.62 |
| 2024/09/18 | 78.5 | 74.06 |
| 2024/09/16 | 78.13 | 73.61 |
| 2024/09/13 | 77.66 | 73.36 |
| 2024/09/11 | 77.61 | 73.31 |
| 2024/09/10 | 77.49 | 73.23 |
| 2024/09/09 | 77.2 | 73.04 |
| 2024/09/06 | 77.35 | 73.09 |
| 2024/09/05 | 76.92 | 72.5 |
| 2024/09/04 | 76.29 | 71.83 |
| 2024/09/03 | 75.77 | 71.69 |
| 2024/09/02 | 76.06 | 71.69 |
| 2024/08/30 | 76.27 | 71.96 |
| 2024/08/29 | 76.43 | 72.04 |
| 2024/08/28 | 76.71 | 72.29 |
| 2024/08/27 | 76.77 | 72.34 |
| 2024/08/26 | 77.01 | 72.55 |
| 2024/08/23 | 76.33 | 71.88 |
| 2024/08/22 | 76.55 | 72.23 |
| 2024/08/21 | 76.74 | 72.27 |
| 2024/08/20 | 76.36 | 72.01 |
| 2024/08/19 | 75.94 | 71.71 |
| 2024/08/16 | 75.52 | 71.26 |
| 2024/08/15 | 75.49 | 71.19 |
| 2024/08/14 | 74.85 | 70.65 |
| 2024/08/13 | 74.18 | 69.84 |
| 2024/08/12 | 74.12 | 69.76 |
| 2024/08/09 | 73.37 | 69.06 |
| 2024/08/08 | 73.42 | 68.91 |
| 2024/08/07 | 73.85 | 69.41 |
| 2024/08/06 | 74.25 | 70.05 |
| 2024/08/05 | 75.04 | 70.48 |
| 2024/08/02 | 73.67 | 69.4 |
| 2024/08/01 | 73.52 | 69.44 |
| 2024/07/31 | 72.81 | 68.69 |
| 2024/07/30 | 72.76 | 68.68 |
| 2024/07/29 | 72.49 | 68.31 |
| 2024/07/26 | 71.8 | 67.97 |
| 2024/07/23 | 72.54 | 68.44 |
| 2024/07/22 | 72.77 | 68.56 |
| 2024/07/19 | 72.99 | 68.87 |
| 2024/07/18 | 73.38 | 69.25 |
| 2024/07/17 | 73.28 | 69.36 |
| 2024/07/16 | 72.64 | 68.45 |
| 2024/07/15 | 73.2 | 69.18 |
| 2024/07/12 | 72.88 | 68.86 |
| 2024/07/11 | 72.46 | 68.37 |
| 2024/07/10 | 72.3 | 68.2 |
| 2024/07/09 | 72.46 | 68.4 |
| 2024/07/08 | 72.18 | 68.24 |
| 2024/07/04 | 71.78 | 67.65 |
| 2024/07/02 | 70.57 | 66.46 |
| 2024/07/01 | 70.84 | 66.64 |
| 2024/06/28 | 71.86 | 67.74 |
| 2024/06/27 | 71.58 | 67.36 |
| 2024/06/26 | 72.35 | 68.08 |
| 2024/06/25 | 72.64 | 68.38 |
| 2024/06/24 | 72.12 | 67.95 |
| 2024/06/21 | 72.17 | 68.07 |
| 2024/06/20 | 72.55 | 68.5 |
| 2024/06/19 | 72.58 | 68.5 |
| 2024/06/18 | 72.17 | 67.99 |
| 2024/06/17 | 72.8 | 68.56 |
| 2024/06/14 | 72.64 | 68.52 |
| 2024/06/13 | 72.27 | 68.17 |
| 2024/06/12 | 71.5 | 67.39 |
| 2024/06/11 | 71 | 66.92 |
| 2024/06/07 | 72.38 | 68.27 |
| 2024/06/06 | 72.53 | 68.46 |
| 2024/06/05 | 72.19 | 68.06 |
| 2024/06/04 | 71.84 | 67.62 |
| 2024/06/03 | 70.74 | 66.6 |
| 2024/05/31 | 70.31 | 66.2 |
| 2024/05/30 | 69.6 | 65.64 |
| 2024/05/29 | 70.28 | 66.28 |
| 2024/05/28 | 71.29 | 67.18 |
| 2024/05/24 | 71.15 | 67.11 |
| 2024/05/23 | 71.65 | 67.55 |
| 2024/05/22 | 71.59 | 67.54 |
| 2024/05/21 | 71.36 | 67.3 |
| 2024/05/20 | 71.77 | 67.55 |
| 2024/05/17 | 72 | 67.85 |
| 2024/05/16 | 72.25 | 68.09 |
| 2024/05/15 | 71.35 | 67.28 |
| 2024/05/14 | 70.87 | 66.69 |
| 2024/05/13 | 70.89 | 66.81 |
| 2024/05/10 | 71.5 | 67.16 |
| 2024/05/09 | 71.14 | 67.07 |
| 2024/05/08 | 71.56 | 67.41 |
| 2024/05/07 | 71.29 | 67.15 |
| 2024/05/06 | 70.93 | 66.72 |
| 2024/05/03 | 70.33 | 65.98 |
| 2024/05/02 | 69.88 | 65.71 |
| 2024/04/30 | 70.03 | 65.9 |
| 2024/04/29 | 69.53 | 65.26 |
| 2024/04/26 | 68.87 | 64.7 |
| 2024/04/25 | 69.31 | 65.06 |
| 2024/04/24 | 69.6 | 65.41 |
| 2024/04/23 | 69.48 | 65.29 |
| 2024/04/22 | 69.13 | 64.99 |
| 2024/04/19 | 71.17 | 65.13 |
| 2024/04/18 | 69.44 | 65.34 |
| 2024/04/17 | 68.85 | 64.74 |
| 2024/04/16 | 69.43 | 65.19 |
| 2024/04/15 | 70.46 | 66.3 |
| 2024/04/12 | 70.24 | 66.11 |
| 2024/04/11 | 70.85 | 66.72 |
| 2024/04/10 | 72.04 | 67.9 |
| 2024/04/09 | 71.59 | 67.49 |
| 2024/04/08 | 71.38 | 67.25 |
| 2024/04/03 | 72.03 | 67.9 |
| 2024/04/02 | 72.51 | 68.4 |
| 2024/04/01 | 73.93 | 69.36 |
| 2024/03/28 | 73.23 | 69.09 |
| 2024/03/27 | 72.67 | 68.44 |
| 2024/03/26 | 72.62 | 68.4 |
| 2024/03/25 | 73.03 | 68.89 |
| 2024/03/22 | 72.92 | 68.52 |
| 2024/03/21 | 72.37 | 68.09 |
| 2024/03/20 | 72.58 | 68.34 |
| 2024/03/19 | 72.39 | 68.25 |
| 2024/03/18 | 72.49 | 68.31 |
| 2024/03/15 | 72.49 | 68.1 |
| 2024/03/14 | 73.12 | 68.76 |
| 2024/03/13 | 72.95 | 68.75 |
| 2024/03/12 | 72.96 | 68.79 |
| 2024/03/11 | 72.9 | 68.7 |
| 2024/03/08 | 72.88 | 68.74 |
| 2024/03/07 | 72.87 | 68.68 |
| 2024/03/06 | 72.34 | 68.13 |
| 2024/03/05 | 72.13 | 67.93 |
| 2024/03/04 | 72.49 | 68.23 |
| 2024/03/01 | 71.76 | 67.5 |
| 2024/02/29 | 71.88 | 67.51 |
| 2024/02/27 | 72.14 | 67.58 |
| 2024/02/26 | 72.44 | 68.11 |
| 2024/02/23 | 71.78 | 67.6 |
| 2024/02/22 | 71.52 | 66.98 |
| 2024/02/21 | 71.12 | 66.86 |
| 2024/02/20 | 71.05 | 66.75 |
| 2024/02/19 | 71.05 | 66.75 |
| 2024/02/16 | 71.06 | 66.89 |
| 2024/02/15 | 71.11 | 66.53 |
| 2024/02/05 | 73.14 | 68.87 |
| 2024/02/02 | 74.1 | 69.71 |
| 2024/02/01 | 73.68 | 69.33 |
| 2024/01/31 | 73.43 | 69.17 |
| 2024/01/30 | 73.05 | 68.74 |
| 2024/01/29 | 72.52 | 68.26 |
| 2024/01/26 | 72.59 | 68.26 |
| 2024/01/25 | 71.88 | 67.33 |
| 2024/01/24 | 72.18 | 67.55 |
| 2024/01/23 | 72.89 | 68.17 |
| 2024/01/22 | 72.63 | 68.08 |
| 2024/01/19 | 72.32 | 67.76 |
| 2024/01/18 | 72.82 | 68.13 |
| 2024/01/17 | 72.87 | 68.28 |
| 2024/01/16 | 74.33 | 69.64 |
| 2024/01/15 | 74.36 | 69.64 |
| 2024/01/12 | 74.28 | 69.47 |
| 2024/01/11 | 73.72 | 69.05 |
| 2024/01/10 | 73.6 | 68.88 |
| 2024/01/09 | 73.13 | 68.32 |
| 2024/01/08 | 72.49 | 67.77 |
| 2024/01/05 | 72.71 | 68.06 |
| 2024/01/04 | 73.15 | 68.45 |
| 2024/01/03 | 73.8 | 68.91 |
| 2024/01/02 | 74.47 | 69.63 |
| 2023/12/29 | 74.68 | 69.9 |
| 2023/12/28 | 75.09 | 70.28 |
| 2023/12/27 | 73.9 | 69.2 |
| 2023/12/26 | 73.64 | 68.82 |
| 2023/12/22 | 73.52 | 68.68 |
| 2023/12/21 | 73.77 | 69.07 |
| 2023/12/20 | 73.73 | 69.11 |
| 2023/12/19 | 74.03 | 69.38 |
| 2023/12/18 | 74.38 | 69.7 |
| 2023/12/15 | 74.63 | 69.97 |
| 2023/12/14 | 73.42 | 68.55 |
| 2023/12/13 | 71.38 | 66.79 |
| 2023/12/12 | 70.73 | 66.14 |
| 2023/12/11 | 70.75 | 66.25 |
| 2023/12/08 | 71.17 | 66.7 |
| 2023/12/07 | 71.83 | 67.19 |
| 2023/12/06 | 71.54 | 66.88 |
| 2023/12/05 | 70.74 | 66.19 |
| 2023/12/04 | 71.41 | 66.83 |
| 2023/12/01 | 70.44 | 65.82 |
| 2023/11/30 | 70.49 | 65.94 |
| 2023/11/29 | 69.49 | 64.91 |
| 2023/11/28 | 69.3 | 64.64 |
| 2023/11/27 | 68.39 | 63.88 |
| 2023/11/24 | 68.9 | 64.36 |
| 2023/11/23 | 68.9 | 64.36 |
| 2023/11/22 | 68.24 | 63.79 |
| 2023/11/21 | 68.1 | 63.39 |
| 2023/11/20 | 67.36 | 62.93 |
| 2023/11/17 | 67.29 | 62.67 |
| 2023/11/16 | 66.36 | 61.85 |
| 2023/11/15 | 66.83 | 62.2 |
| 2023/11/14 | 65.18 | 60.61 |
| 2023/11/13 | 64.98 | 60.43 |
| 2023/11/10 | 64.76 | 60.35 |
| 2023/11/09 | 66.01 | 61.43 |
| 2023/11/08 | 65.24 | 60.78 |
| 2023/11/07 | 64.58 | 59.93 |
| 2023/11/06 | 65 | 60.4 |
| 2023/11/03 | 64.86 | 60.23 |
| 2023/11/02 | 63.35 | 58.74 |
| 2023/11/01 | 61.84 | 57.25 |
| 2023/10/31 | 62.14 | 57.45 |
| 2023/10/30 | 62.68 | 58.02 |
| 2023/10/27 | 63.01 | 58.29 |
| 2023/10/26 | 62.49 | 57.84 |
| 2023/10/25 | 63.59 | 59.03 |
| 2023/10/24 | 63.04 | 58.43 |
| 2023/10/23 | 62.08 | 57.48 |
| 2023/10/20 | 61.94 | 57.27 |
| 2023/10/19 | 62.75 | 58.13 |
| 2023/10/18 | 63.48 | 58.79 |
| 2023/10/17 | 64.45 | 59.75 |
| 2023/10/16 | 65.55 | 60.65 |
| 2023/10/13 | 64.78 | 59.95 |
| 2023/10/12 | 65.84 | 61.15 |
| 2023/10/11 | 65.07 | 60.22 |
| 2023/10/06 | 63.92 | 59.2 |
| 2023/10/05 | 64.1 | 59.46 |
| 2023/10/04 | 63.43 | 58.82 |
| 2023/10/03 | 64.87 | 60.15 |
| 2023/10/02 | 65.93 | 61.12 |
| 2023/09/28 | 66.21 | 61.51 |
| 2023/09/27 | 66.8 | 61.92 |
| 2023/09/26 | 67.07 | 62.25 |
| 2023/09/25 | 68.03 | 63.21 |
| 2023/09/22 | 66.95 | 62.11 |
| 2023/09/21 | 67.97 | 63.22 |
| 2023/09/20 | 68.04 | 63.19 |
| 2023/09/19 | 68.06 | 63.37 |
| 2023/09/18 | 67.74 | 62.93 |
| 2023/09/15 | 68.09 | 63.41 |
| 2023/09/14 | 68.29 | 63.51 |
| 2023/09/13 | 67.89 | 63.27 |
| 2023/09/12 | 67.78 | 63.15 |
| 2023/09/11 | 67.89 | 63.37 |
| 2023/09/08 | 67.62 | 62.99 |
| 2023/09/07 | 67.1 | 62.66 |
| 2023/09/06 | 67.31 | 62.63 |
| 2023/09/05 | 68.02 | 63.41 |
| 2023/09/04 | 68.02 | 63.41 |
| 2023/09/01 | 68.87 | 64.2 |
| 2023/08/31 | 68.77 | 64 |
| 2023/08/30 | 68.71 | 63.84 |
| 2023/08/29 | 68.07 | 63.21 |
| 2023/08/28 | 67.88 | 63.13 |
| 2023/08/25 | 67.56 | 62.87 |
| 2023/08/24 | 68.02 | 62.99 |
| 2023/08/23 | 66.52 | 61.73 |
| 2023/08/22 | 65.89 | 61.1 |
| 2023/08/21 | 66.56 | 61.88 |
| 2023/08/18 | 66.53 | 61.72 |
| 2023/08/17 | 66.84 | 62.2 |
| 2023/08/16 | 67.43 | 62.63 |
| 2023/08/15 | 67.64 | 62.98 |
| 2023/08/14 | 67.82 | 63 |
| 2023/08/11 | 68.1 | 63.3 |
| 2023/08/10 | 68.72 | 63.95 |
| 2023/08/09 | 68.64 | 63.74 |
| 2023/08/08 | 68.04 | 63.3 |
| 2023/08/07 | 68.61 | 63.83 |
| 2023/08/04 | 67.78 | 63.01 |
| 2023/08/02 | 69.93 | 65.04 |
| 2023/08/01 | 70.84 | 65.87 |
| 2023/07/31 | 70.79 | 65.88 |
| 2023/07/28 | 70.44 | 65.48 |
| 2023/07/27 | 71.45 | 66.57 |
| 2023/07/26 | 71.24 | 66.45 |
| 2023/07/25 | 71.45 | 66.57 |
| 2023/07/24 | 71.64 | 66.78 |
| 2023/07/21 | 71.53 | 66.68 |
| 2023/07/20 | 72.46 | 67.56 |
| 2023/07/19 | 71.88 | 67.13 |
| 2023/07/18 | 71.3 | 66.58 |
| 2023/07/17 | 71.31 | 66.61 |
| 2023/07/14 | 71.7 | 66.85 |
| 2023/07/13 | 70.98 | 66.02 |
| 2023/07/12 | 70.11 | 65.21 |
| 2023/07/11 | 69.54 | 64.82 |
| 2023/07/10 | 69.43 | 64.54 |
| 2023/07/07 | 69.74 | 64.74 |
| 2023/07/06 | 70.52 | 65.66 |
| 2023/07/05 | 71.02 | 66.11 |
| 2023/07/04 | 71.02 | 66.11 |
| 2023/07/03 | 70.89 | 66.03 |
| 2023/06/30 | 70.18 | 65.4 |
| 2023/06/29 | 70.82 | 65.81 |
| 2023/06/28 | 70.22 | 65.37 |
| 2023/06/27 | 70.5 | 65.68 |
| 2023/06/26 | 70.58 | 65.68 |
| 2023/06/21 | 70.94 | 66.25 |
| 2023/06/20 | 70.2 | 65.79 |
| 2023/06/19 | 70.48 | 65.79 |
| 2023/06/16 | 70.31 | 65.45 |
| 2023/06/15 | 69.52 | 64.79 |
| 2023/06/14 | 69.15 | 64.54 |
| 2023/06/13 | 69.28 | 64.61 |
| 2023/06/12 | 69.05 | 64.27 |
| 2023/06/09 | 68.8 | 64.12 |
| 2023/06/08 | 68.2 | 63.54 |
| 2023/06/07 | 69.29 | 64.49 |
| 2023/06/06 | 68.8 | 64.1 |
| 2023/06/05 | 68.81 | 64.03 |
| 2023/06/02 | 69.08 | 64.29 |
| 2023/06/01 | 68.47 | 63.66 |
| 2023/05/31 | 68.45 | 63.76 |
| 2023/05/30 | 67.92 | 63.17 |
| 2023/05/26 | 67.18 | 62.67 |
| 2023/05/25 | 67.69 | 62.66 |
| 2023/05/24 | 67.78 | 62.83 |
| 2023/05/23 | 67.56 | 62.69 |
| 2023/05/22 | 67.99 | 63.01 |
| 2023/05/19 | 68.13 | 63 |
| 2023/05/18 | 68.39 | 63.28 |
| 2023/05/17 | 68.22 | 63.14 |
| 2023/05/16 | 68.36 | 63.45 |
| 2023/05/15 | 69.16 | 64.31 |
| 2023/05/12 | 70.04 | 64.89 |
| 2023/05/11 | 69.3 | 64.18 |
| 2023/05/10 | 68.78 | 63.84 |
| 2023/05/09 | 69.29 | 64.49 |
| 2023/05/08 | 69.83 | 65.09 |
| 2023/05/05 | 69.9 | 65.18 |
| 2023/05/04 | 70.46 | 65.45 |
| 2023/05/03 | 70.42 | 65.32 |
| 2023/05/02 | 69.34 | 64.59 |
| 2023/04/28 | 70.13 | 65.49 |
| 2023/04/27 | 71 | 65.64 |
| 2023/04/26 | 70.88 | 65.96 |
| 2023/04/25 | 70.76 | 65.8 |
| 2023/04/24 | 70.58 | 65.14 |
| 2023/04/21 | 70.49 | 65.42 |
| 2023/04/20 | 70.02 | 65.04 |
| 2023/04/19 | 70.24 | 65.18 |
| 2023/04/18 | 69.89 | 64.96 |
| 2023/04/17 | 70.82 | 65.83 |
| 2023/04/14 | 71.46 | 66.21 |
| 2023/04/13 | 71.64 | 66.48 |
| 2023/04/12 | 71.81 | 66.69 |
| 2023/04/11 | 71.7 | 66.51 |
| 2023/04/10 | 72.99 | 65.46 |
| 2023/04/06 | 71.84 | 67.05 |
| 2023/03/31 | 70.82 | 65.61 |
| 2023/03/30 | 70.67 | 65.45 |
| 2023/03/29 | 70.25 | 65.16 |
| 2023/03/28 | 70.03 | 64.94 |
| 2023/03/27 | 70.79 | 65.67 |
| 2023/03/24 | 70.19 | 64.98 |
| 2023/03/23 | 70.99 | 65.23 |
| 2023/03/22 | 70.54 | 64.97 |
| 2023/03/21 | 70.38 | 65.14 |
| 2023/03/20 | 70.48 | 65.32 |
| 2023/03/17 | 69.97 | 64.43 |
| 2023/03/16 | 70.66 | 64.23 |
| 2023/03/15 | 69.21 | 63.79 |
| 2023/03/14 | 68.89 | 63.76 |
| 2023/03/13 | 69.17 | 64.4 |
| 2023/03/10 | 67.41 | 63.01 |
| 2023/03/09 | 67.88 | 63.18 |
| 2023/03/08 | 68.26 | 63.5 |
| 2023/03/07 | 68.46 | 63.59 |
| 2023/03/06 | 68.63 | 63.58 |
| 2023/03/03 | 67.24 | 62.28 |
| 2023/03/02 | 67.1 | 62.35 |
| 2023/03/01 | 67.44 | 62.54 |
| 2023/02/24 | 68.59 | 63.26 |
| 2023/02/23 | 67.64 | 62.86 |
| 2023/02/22 | 67.8 | 62.45 |
| 2023/02/21 | 68.73 | 63.82 |
| 2023/02/20 | 68.73 | 63.82 |
| 2023/02/17 | 68.22 | 63.47 |
| 2023/02/16 | 69.17 | 64.35 |
| 2023/02/15 | 69.79 | 64.84 |
| 2023/02/14 | 69.7 | 64.78 |
| 2023/02/13 | 69.42 | 64.46 |
| 2023/02/10 | 69.72 | 65.22 |
| 2023/02/09 | 70.69 | 65.93 |
| 2023/02/08 | 70.74 | 65.59 |
| 2023/02/07 | 71.09 | 66.05 |
| 2023/02/06 | 71.65 | 66.71 |
| 2023/02/03 | 72.62 | 67.1 |
| 2023/02/02 | 71.62 | 66.4 |
| 2023/02/01 | 71.06 | 65.77 |
| 2023/01/31 | 70.79 | 65.81 |
| 2023/01/30 | 70.87 | 66.24 |
| 2023/01/17 | 72.98 | 67.35 |
| 2023/01/16 | 72.92 | 67.35 |
| 2023/01/13 | 73.02 | 67.45 |
| 2023/01/12 | 71.73 | 66.23 |
| 2023/01/11 | 70.14 | 65.1 |
| 2023/01/10 | 70.74 | 65.63 |
| 2023/01/09 | 70.04 | 65.1 |
| 2023/01/06 | 68.84 | 63.81 |
| 2023/01/05 | 68.88 | 63.74 |
| 2023/01/04 | 68.51 | 63.37 |
| 2023/01/03 | 68.03 | 62.3 |
| 2022/12/30 | 68.49 | 62.94 |
| 2022/12/29 | 68.13 | 62.23 |
| 2022/12/28 | 68.29 | 62.42 |
| 2022/12/27 | 68.98 | 63.26 |
| 2022/12/23 | 69.28 | 64.25 |
| 2022/12/22 | 70.42 | 64.4 |
| 2022/12/21 | 68.96 | 63.69 |
| 2022/12/20 | 70.2 | 65.03 |
| 2022/12/19 | 71.27 | 66.09 |
| 2022/12/16 | 71.81 | 66.59 |
| 2022/12/15 | 71.56 | 66.36 |
| 2022/12/14 | 71.74 | 66.61 |
| 2022/12/13 | 71.43 | 66.23 |
| 2022/12/12 | 71.65 | 66.49 |
| 2022/12/09 | 72.9 | 67.68 |
| 2022/12/08 | 72.67 | 67.31 |
| 2022/12/07 | 71.62 | 66.54 |
| 2022/12/06 | 71.55 | 66.48 |
| 2022/12/05 | 71.91 | 66.73 |
| 2022/12/02 | 71.27 | 66.21 |
| 2022/12/01 | 69.88 | 64.44 |
| 2022/11/30 | 69.55 | 63.53 |
| 2022/11/29 | 69.96 | 64.69 |
| 2022/11/28 | 70.77 | 65.5 |
| 2022/11/25 | 70.63 | 65.1 |
| 2022/11/24 | 70.43 | 65.1 |
| 2022/11/23 | 69.18 | 63.77 |
| 2022/11/22 | 68.26 | 63.03 |
| 2022/11/21 | 68.09 | 62.79 |
| 2022/11/18 | 68.27 | 62.48 |
| 2022/11/17 | 68.73 | 62.69 |
| 2022/11/16 | 67.92 | 61.79 |
| 2022/11/15 | 66.1 | 60.48 |
| 2022/11/14 | 64.7 | 59.41 |
| 2022/11/11 | 64.95 | 59.41 |
| 2022/11/10 | 61.98 | 56.98 |
| 2022/11/09 | 62.01 | 57.17 |
| 2022/11/08 | 61.66 | 56.9 |
| 2022/11/07 | 62.07 | 57.19 |
| 2022/11/04 | 62.35 | 57.51 |
| 2022/11/03 | 62.58 | 57.9 |
| 2022/11/02 | 63.34 | 58.48 |
| 2022/11/01 | 62.3 | 57.32 |
| 2022/10/31 | 62.52 | 57.54 |
| 2022/10/28 | 62.62 | 57.58 |
| 2022/10/27 | 62.38 | 57.14 |
| 2022/10/26 | 61.34 | 56.33 |
| 2022/10/25 | 60.46 | 55.32 |
| 2022/10/24 | 60.46 | 55.14 |
| 2022/10/21 | 60.86 | 55.71 |
| 2022/10/20 | 61.27 | 56.04 |
| 2022/10/19 | 62.31 | 56.96 |
| 2022/10/18 | 61.84 | 56.65 |
| 2022/10/17 | 61.89 | 56.6 |
| 2022/10/14 | 62.25 | 57.38 |
| 2022/10/13 | 62.39 | 57.42 |
| 2022/10/12 | 62.64 | 57.4 |
| 2022/10/11 | 63.56 | 58.53 |
| 2022/10/07 | 64.85 | 59.77 |
| 2022/10/06 | 65.24 | 60.02 |
| 2022/10/05 | 65.82 | 60.54 |
| 2022/10/04 | 65.57 | 60.25 |
| 2022/10/03 | 64.11 | 58.77 |
| 2022/09/30 | 63.6 | 58.49 |
| 2022/09/29 | 64.34 | 59.51 |
| 2022/09/28 | 63.41 | 58.86 |
| 2022/09/27 | 64.92 | 59.62 |
| 2022/09/26 | 65.45 | 60.8 |
| 2022/09/23 | 65.78 | 60.87 |
| 2022/09/22 | 67.12 | 62.14 |
| 2022/09/21 | 66.78 | 61.76 |
| 2022/09/20 | 67.34 | 62.45 |
| 2022/09/19 | 67.35 | 62.41 |
| 2022/09/16 | 67.65 | 62.71 |
| 2022/09/15 | 68.78 | 62.9 |
| 2022/09/14 | 67.56 | 62.5 |
| 2022/09/13 | 67.77 | 62.72 |
| 2022/09/12 | 68.23 | 63.07 |
| 2022/09/08 | 68.18 | 63.08 |
| 2022/09/07 | 67.06 | 62.1 |
| 2022/09/06 | 68.49 | 63.58 |
| 2022/09/05 | 68.64 | 63.58 |
| 2022/09/02 | 68.44 | 63.53 |
| 2022/09/01 | 68.99 | 64.09 |
| 2022/08/31 | 70.16 | 65.19 |
| 2022/08/30 | 69.98 | 64.98 |
| 2022/08/29 | 70.57 | 65.44 |
| 2022/08/26 | 70.82 | 65.86 |
| 2022/08/25 | 69.72 | 64.64 |
| 2022/08/24 | 69.93 | 64.9 |
| 2022/08/23 | 69.47 | 64.86 |
| 2022/08/22 | 70.49 | 65.72 |