| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS211104 | 高特利3.4 02/04/41 | USD | 2021/02/04 | 2041/02/04 | 100 | 10.2000 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 81.56 | 77.53 |
| 2024/09/19 | 81.33 | 77.53 |
| 2024/09/18 | 81.81 | 77.85 |
| 2024/09/16 | 81.35 | 77.62 |
| 2024/09/13 | 81.31 | 77.34 |
| 2024/09/11 | 81.21 | 77.36 |
| 2024/09/10 | 81.1 | 77.23 |
| 2024/09/09 | 80.79 | 76.91 |
| 2024/09/06 | 80.83 | 76.93 |
| 2024/09/05 | 80.34 | 76.42 |
| 2024/09/04 | 79.76 | 75.73 |
| 2024/09/03 | 79.11 | 75.34 |
| 2024/09/02 | 79.11 | 75.34 |
| 2024/08/30 | 79.45 | 75.59 |
| 2024/08/29 | 79.52 | 75.64 |
| 2024/08/28 | 79.82 | 75.94 |
| 2024/08/27 | 79.94 | 76.02 |
| 2024/08/26 | 80.04 | 76.13 |
| 2024/08/23 | 79.48 | 75.6 |
| 2024/08/22 | 79.65 | 75.92 |
| 2024/08/21 | 79.74 | 75.76 |
| 2024/08/20 | 79.35 | 75.48 |
| 2024/08/19 | 79.12 | 75.41 |
| 2024/08/16 | 78.85 | 75.14 |
| 2024/08/15 | 79.14 | 75.33 |
| 2024/08/14 | 78.56 | 74.54 |
| 2024/08/13 | 77.69 | 73.88 |
| 2024/08/12 | 77.66 | 73.77 |
| 2024/08/09 | 76.97 | 73.15 |
| 2024/08/08 | 76.82 | 72.99 |
| 2024/08/07 | 77.07 | 73.31 |
| 2024/08/06 | 77.6 | 73.94 |
| 2024/08/05 | 78.85 | 74.88 |
| 2024/08/02 | 77.8 | 73.93 |
| 2024/08/01 | 77.75 | 74.02 |
| 2024/07/31 | 76.92 | 73.19 |
| 2024/07/30 | 76.71 | 73.15 |
| 2024/07/29 | 76.62 | 72.92 |
| 2024/07/26 | 76.04 | 72.57 |
| 2024/07/23 | 76.53 | 72.9 |
| 2024/07/22 | 76.66 | 72.97 |
| 2024/07/19 | 76.96 | 73.27 |
| 2024/07/18 | 77.3 | 73.64 |
| 2024/07/17 | 77.36 | 73.66 |
| 2024/07/16 | 76.78 | 73.03 |
| 2024/07/15 | 77.09 | 73.47 |
| 2024/07/12 | 76.89 | 73.25 |
| 2024/07/11 | 76.28 | 72.74 |
| 2024/07/10 | 76.09 | 72.54 |
| 2024/07/09 | 76.5 | 72.74 |
| 2024/07/08 | 76.17 | 72.67 |
| 2024/07/04 | 75.85 | 72.09 |
| 2024/07/02 | 74.65 | 70.96 |
| 2024/07/01 | 75.03 | 71.37 |
| 2024/06/28 | 75.95 | 72.32 |
| 2024/06/27 | 75.65 | 71.95 |
| 2024/06/26 | 76.24 | 72.52 |
| 2024/06/25 | 76.49 | 72.77 |
| 2024/06/24 | 75.95 | 72.34 |
| 2024/06/21 | 75.99 | 72.29 |
| 2024/06/20 | 76.36 | 72.65 |
| 2024/06/19 | 76.42 | 72.65 |
| 2024/06/18 | 75.95 | 72.12 |
| 2024/06/17 | 76.4 | 72.59 |
| 2024/06/14 | 76.42 | 72.68 |
| 2024/06/13 | 76.11 | 72.34 |
| 2024/06/12 | 75.26 | 71.66 |
| 2024/06/11 | 74.99 | 71.29 |
| 2024/06/07 | 76.19 | 72.54 |
| 2024/06/06 | 76.37 | 72.64 |
| 2024/06/05 | 76.11 | 72.35 |
| 2024/06/04 | 75.6 | 71.88 |
| 2024/06/03 | 74.72 | 71 |
| 2024/05/31 | 74.3 | 70.63 |
| 2024/05/30 | 73.77 | 70.09 |
| 2024/05/29 | 74.2 | 70.61 |
| 2024/05/28 | 74.84 | 71.29 |
| 2024/05/24 | 74.71 | 71.06 |
| 2024/05/23 | 75.05 | 71.5 |
| 2024/05/22 | 75.06 | 71.53 |
| 2024/05/21 | 74.87 | 71.34 |
| 2024/05/20 | 75.11 | 71.44 |
| 2024/05/17 | 75.43 | 71.77 |
| 2024/05/16 | 75.69 | 71.99 |
| 2024/05/15 | 74.72 | 71.13 |
| 2024/05/14 | 74.43 | 70.77 |
| 2024/05/13 | 74.44 | 70.8 |
| 2024/05/10 | 74.86 | 71.15 |
| 2024/05/09 | 74.6 | 70.98 |
| 2024/05/08 | 74.85 | 71.25 |
| 2024/05/07 | 74.71 | 71.07 |
| 2024/05/06 | 74.36 | 70.79 |
| 2024/05/03 | 74.08 | 70.18 |
| 2024/05/02 | 73.5 | 69.78 |
| 2024/04/30 | 73.85 | 70.13 |
| 2024/04/29 | 73.38 | 69.63 |
| 2024/04/26 | 72.96 | 69.22 |
| 2024/04/25 | 73.15 | 69.44 |
| 2024/04/24 | 73.44 | 69.75 |
| 2024/04/23 | 73.38 | 69.57 |
| 2024/04/22 | 73.1 | 69.48 |
| 2024/04/19 | 74.6 | 69.29 |
| 2024/04/18 | 73.08 | 69.48 |
| 2024/04/17 | 72.65 | 68.97 |
| 2024/04/16 | 73.02 | 69.35 |
| 2024/04/15 | 74.31 | 70.48 |
| 2024/04/12 | 73.91 | 70.15 |
| 2024/04/11 | 74.03 | 70.55 |
| 2024/04/10 | 75.57 | 71.89 |
| 2024/04/09 | 75 | 71.37 |
| 2024/04/08 | 74.93 | 71.28 |
| 2024/04/03 | 75.49 | 71.85 |
| 2024/04/02 | 75.76 | 72.12 |
| 2024/04/01 | 76.97 | 72.97 |
| 2024/03/28 | 76.49 | 72.83 |
| 2024/03/27 | 76.11 | 72.36 |
| 2024/03/26 | 76.24 | 72.39 |
| 2024/03/25 | 76.74 | 72.86 |
| 2024/03/22 | 76.28 | 72.48 |
| 2024/03/21 | 75.96 | 72.22 |
| 2024/03/20 | 75.93 | 72.1 |
| 2024/03/19 | 75.8 | 71.99 |
| 2024/03/18 | 75.88 | 72.01 |
| 2024/03/15 | 75.78 | 71.95 |
| 2024/03/14 | 76.39 | 72.55 |
| 2024/03/13 | 76.34 | 72.5 |
| 2024/03/12 | 76.59 | 72.74 |
| 2024/03/11 | 76.59 | 72.72 |
| 2024/03/08 | 76.54 | 72.76 |
| 2024/03/07 | 76.33 | 72.58 |
| 2024/03/06 | 75.73 | 71.92 |
| 2024/03/05 | 75.47 | 71.69 |
| 2024/03/04 | 75.58 | 71.79 |
| 2024/03/01 | 75.06 | 71.22 |
| 2024/02/29 | 74.9 | 71.15 |
| 2024/02/27 | 75.33 | 71.54 |
| 2024/02/26 | 75.62 | 71.79 |
| 2024/02/23 | 75.15 | 71.44 |
| 2024/02/22 | 74.86 | 71.09 |
| 2024/02/21 | 74.89 | 71.17 |
| 2024/02/20 | 74.86 | 70.97 |
| 2024/02/19 | 74.75 | 70.97 |
| 2024/02/16 | 75 | 71.16 |
| 2024/02/15 | 74.63 | 70.8 |
| 2024/02/05 | 76.39 | 72.83 |
| 2024/02/02 | 77.64 | 73.85 |
| 2024/02/01 | 77.34 | 73.56 |
| 2024/01/31 | 76.69 | 73.08 |
| 2024/01/30 | 76.66 | 72.82 |
| 2024/01/29 | 76.05 | 72.39 |
| 2024/01/26 | 76.3 | 72.37 |
| 2024/01/25 | 75.82 | 71.64 |
| 2024/01/24 | 76 | 71.89 |
| 2024/01/23 | 76.45 | 72.31 |
| 2024/01/22 | 76.35 | 72.11 |
| 2024/01/19 | 75.93 | 71.74 |
| 2024/01/18 | 76.36 | 72.01 |
| 2024/01/17 | 76.28 | 72.23 |
| 2024/01/16 | 77.5 | 73.47 |
| 2024/01/15 | 77.75 | 73.47 |
| 2024/01/12 | 77.48 | 73.05 |
| 2024/01/11 | 77.08 | 72.69 |
| 2024/01/10 | 76.83 | 72.66 |
| 2024/01/09 | 76.4 | 72.05 |
| 2024/01/08 | 75.83 | 71.49 |
| 2024/01/05 | 75.78 | 71.52 |
| 2024/01/04 | 76.22 | 71.82 |
| 2024/01/03 | 76.43 | 72.14 |
| 2024/01/02 | 76.95 | 72.64 |
| 2023/12/29 | 77.21 | 72.85 |
| 2023/12/28 | 77.48 | 73.23 |
| 2023/12/27 | 76.36 | 72.15 |
| 2023/12/26 | 76.33 | 71.99 |
| 2023/12/22 | 76.39 | 72.12 |
| 2023/12/21 | 76.58 | 72.43 |
| 2023/12/20 | 76.46 | 72.19 |
| 2023/12/19 | 76.53 | 72.26 |
| 2023/12/18 | 76.6 | 72.43 |
| 2023/12/15 | 76.72 | 72.54 |
| 2023/12/14 | 76.11 | 71.52 |
| 2023/12/13 | 73.92 | 69.65 |
| 2023/12/12 | 73.43 | 69.29 |
| 2023/12/11 | 73.4 | 69.42 |
| 2023/12/08 | 73.83 | 69.69 |
| 2023/12/07 | 73.99 | 70.07 |
| 2023/12/06 | 73.8 | 69.78 |
| 2023/12/05 | 73.21 | 69.08 |
| 2023/12/04 | 73.39 | 69.49 |
| 2023/12/01 | 72.62 | 68.5 |
| 2023/11/30 | 72.86 | 68.79 |
| 2023/11/29 | 72.06 | 67.89 |
| 2023/11/28 | 71.59 | 67.32 |
| 2023/11/27 | 70.71 | 66.49 |
| 2023/11/24 | 70.9 | 66.7 |
| 2023/11/23 | 70.91 | 66.7 |
| 2023/11/22 | 70.73 | 66.39 |
| 2023/11/21 | 70.44 | 66.22 |
| 2023/11/20 | 69.88 | 65.67 |
| 2023/11/17 | 69.69 | 65.39 |
| 2023/11/16 | 68.94 | 64.78 |
| 2023/11/15 | 69.33 | 65.08 |
| 2023/11/14 | 67.82 | 63.72 |
| 2023/11/13 | 67.82 | 63.61 |
| 2023/11/10 | 67.44 | 63.52 |
| 2023/11/09 | 68.57 | 64.47 |
| 2023/11/08 | 68.02 | 63.83 |
| 2023/11/07 | 67.4 | 63.15 |
| 2023/11/06 | 67.85 | 63.7 |
| 2023/11/03 | 67.57 | 63.06 |
| 2023/11/02 | 65.87 | 61.63 |
| 2023/11/01 | 64.43 | 60.35 |
| 2023/10/31 | 64.64 | 60.52 |
| 2023/10/30 | 65.35 | 61.21 |
| 2023/10/27 | 65.87 | 61.76 |
| 2023/10/26 | 65.45 | 61.23 |
| 2023/10/25 | 66.15 | 62.02 |
| 2023/10/24 | 65.59 | 61.56 |
| 2023/10/23 | 64.87 | 60.81 |
| 2023/10/20 | 64.77 | 60.48 |
| 2023/10/19 | 65.23 | 61.13 |
| 2023/10/18 | 66.08 | 61.96 |
| 2023/10/17 | 66.83 | 62.7 |
| 2023/10/16 | 67.92 | 63.6 |
| 2023/10/13 | 67.38 | 62.92 |
| 2023/10/12 | 68.24 | 64.04 |
| 2023/10/11 | 67.56 | 63.36 |
| 2023/10/06 | 66.75 | 62.65 |
| 2023/10/05 | 67.12 | 62.87 |
| 2023/10/04 | 66.42 | 62.22 |
| 2023/10/03 | 67.55 | 63.24 |
| 2023/10/02 | 68.16 | 64.06 |
| 2023/09/28 | 68.55 | 64.38 |
| 2023/09/27 | 69.38 | 65.11 |
| 2023/09/26 | 69.61 | 65.49 |
| 2023/09/25 | 70.64 | 66.33 |
| 2023/09/22 | 69.77 | 65.55 |
| 2023/09/21 | 70.72 | 66.38 |
| 2023/09/20 | 70.71 | 66.48 |
| 2023/09/19 | 70.94 | 66.72 |
| 2023/09/18 | 70.59 | 66.38 |
| 2023/09/15 | 70.86 | 66.53 |
| 2023/09/14 | 71.22 | 66.69 |
| 2023/09/13 | 70.65 | 66.42 |
| 2023/09/12 | 70.65 | 66.43 |
| 2023/09/11 | 70.61 | 66.56 |
| 2023/09/08 | 70.69 | 66.46 |
| 2023/09/07 | 70.28 | 66.11 |
| 2023/09/06 | 70.29 | 65.98 |
| 2023/09/05 | 70.77 | 66.55 |
| 2023/09/04 | 70.87 | 66.55 |
| 2023/09/01 | 71.48 | 67.17 |
| 2023/08/31 | 71.42 | 67.07 |
| 2023/08/30 | 71.42 | 66.92 |
| 2023/08/29 | 70.91 | 66.54 |
| 2023/08/28 | 70.6 | 66.47 |
| 2023/08/25 | 70.49 | 66.32 |
| 2023/08/24 | 71.08 | 66.54 |
| 2023/08/23 | 69.7 | 65.3 |
| 2023/08/22 | 69.21 | 64.9 |
| 2023/08/21 | 69.66 | 65.53 |
| 2023/08/18 | 69.73 | 65.35 |
| 2023/08/17 | 69.78 | 65.77 |
| 2023/08/16 | 70.33 | 66.21 |
| 2023/08/15 | 70.82 | 66.55 |
| 2023/08/14 | 70.94 | 66.61 |
| 2023/08/11 | 71.08 | 66.73 |
| 2023/08/10 | 71.54 | 67.19 |
| 2023/08/09 | 71.61 | 67.02 |
| 2023/08/08 | 70.95 | 66.57 |
| 2023/08/07 | 71.24 | 67.04 |
| 2023/08/04 | 70.45 | 66.21 |
| 2023/08/02 | 72 | 67.86 |
| 2023/08/01 | 73.25 | 68.76 |
| 2023/07/31 | 72.99 | 68.86 |
| 2023/07/28 | 72.76 | 68.43 |
| 2023/07/27 | 73.92 | 69.49 |
| 2023/07/26 | 73.83 | 69.36 |
| 2023/07/25 | 73.9 | 69.59 |
| 2023/07/24 | 74.05 | 69.77 |
| 2023/07/21 | 73.85 | 69.66 |
| 2023/07/20 | 74.82 | 70.49 |
| 2023/07/19 | 74.33 | 70.07 |
| 2023/07/18 | 74.04 | 69.84 |
| 2023/07/17 | 73.96 | 69.77 |
| 2023/07/14 | 74.46 | 70.32 |
| 2023/07/13 | 74.04 | 69.54 |
| 2023/07/12 | 72.71 | 68.61 |
| 2023/07/11 | 72.37 | 68.23 |
| 2023/07/10 | 72.01 | 67.77 |
| 2023/07/07 | 72.12 | 67.74 |
| 2023/07/06 | 72.95 | 68.59 |
| 2023/07/05 | 73.53 | 69.21 |
| 2023/07/04 | 73.53 | 69.21 |
| 2023/07/03 | 73.34 | 69.01 |
| 2023/06/30 | 72.89 | 68.58 |
| 2023/06/29 | 73.44 | 69.14 |
| 2023/06/28 | 72.99 | 68.56 |
| 2023/06/27 | 73.22 | 68.95 |
| 2023/06/26 | 73.16 | 68.74 |
| 2023/06/21 | 73.61 | 69.46 |
| 2023/06/20 | 73.02 | 68.81 |
| 2023/06/19 | 73.12 | 68.81 |
| 2023/06/16 | 72.91 | 68.85 |
| 2023/06/15 | 72.64 | 68.39 |
| 2023/06/14 | 72.39 | 68.04 |
| 2023/06/13 | 72.61 | 68.17 |
| 2023/06/12 | 72.24 | 67.96 |
| 2023/06/09 | 72.03 | 67.73 |
| 2023/06/08 | 71.44 | 67.15 |
| 2023/06/07 | 72.3 | 68.05 |
| 2023/06/06 | 71.96 | 67.81 |
| 2023/06/05 | 72.08 | 67.68 |
| 2023/06/02 | 72.44 | 68.13 |
| 2023/06/01 | 71.81 | 67.56 |
| 2023/05/31 | 71.53 | 67.3 |
| 2023/05/30 | 70.83 | 66.65 |
| 2023/05/26 | 70.46 | 66.24 |
| 2023/05/25 | 70.8 | 66.36 |
| 2023/05/24 | 71.13 | 66.77 |
| 2023/05/23 | 70.98 | 66.64 |
| 2023/05/22 | 71.18 | 66.73 |
| 2023/05/19 | 71.4 | 66.86 |
| 2023/05/18 | 71.76 | 67.32 |
| 2023/05/17 | 71.82 | 67.3 |
| 2023/05/16 | 72.19 | 67.88 |
| 2023/05/15 | 72.91 | 68.22 |
| 2023/05/12 | 73.58 | 68.86 |
| 2023/05/11 | 73.21 | 68.63 |
| 2023/05/10 | 72.59 | 68.2 |
| 2023/05/09 | 72.57 | 68.25 |
| 2023/05/08 | 73.48 | 69.05 |
| 2023/05/05 | 73.77 | 69.21 |
| 2023/05/04 | 74.12 | 69.48 |
| 2023/05/03 | 74.24 | 69.31 |
| 2023/05/02 | 72.91 | 68.43 |
| 2023/04/28 | 73.39 | 69.08 |
| 2023/04/27 | 74.28 | 69.12 |
| 2023/04/26 | 74.83 | 69.88 |
| 2023/04/25 | 74.45 | 69.61 |
| 2023/04/24 | 73.83 | 69.1 |
| 2023/04/21 | 73.77 | 69 |
| 2023/04/20 | 73.29 | 68.66 |
| 2023/04/19 | 73.63 | 68.92 |
| 2023/04/18 | 73.39 | 68.72 |
| 2023/04/17 | 73.8 | 69.22 |
| 2023/04/14 | 74.12 | 69.54 |
| 2023/04/13 | 74.46 | 69.78 |
| 2023/04/12 | 75.16 | 70.16 |
| 2023/04/11 | 75.04 | 69.95 |
| 2023/04/10 | 75.39 | 68.87 |
| 2023/04/06 | 74.75 | 70.47 |
| 2023/03/31 | 73.66 | 69.21 |
| 2023/03/30 | 73.77 | 68.95 |
| 2023/03/29 | 72.67 | 68.49 |
| 2023/03/28 | 73.1 | 68.67 |
| 2023/03/27 | 73.56 | 69.41 |
| 2023/03/24 | 73.74 | 68.83 |
| 2023/03/23 | 73.74 | 69.29 |
| 2023/03/22 | 73.17 | 68.5 |
| 2023/03/21 | 72.85 | 67.98 |
| 2023/03/20 | 72.53 | 67.87 |
| 2023/03/17 | 72.11 | 67.51 |
| 2023/03/16 | 73.62 | 67.24 |
| 2023/03/15 | 71.81 | 67.05 |
| 2023/03/14 | 72.2 | 66.86 |
| 2023/03/13 | 71.67 | 67.3 |
| 2023/03/10 | 70.6 | 66.36 |
| 2023/03/09 | 70.49 | 66.4 |
| 2023/03/08 | 70.74 | 66.46 |
| 2023/03/07 | 71.15 | 66.83 |
| 2023/03/06 | 71.24 | 66.56 |
| 2023/03/03 | 69.96 | 65.47 |
| 2023/03/02 | 70.3 | 65.75 |
| 2023/03/01 | 70.71 | 65.9 |
| 2023/02/24 | 71.79 | 67.23 |
| 2023/02/23 | 70.85 | 66.46 |
| 2023/02/22 | 70.63 | 65.9 |
| 2023/02/21 | 71.82 | 67.59 |
| 2023/02/20 | 71.66 | 67.59 |
| 2023/02/17 | 71.21 | 67.22 |
| 2023/02/16 | 72.12 | 68.11 |
| 2023/02/15 | 73 | 68.54 |
| 2023/02/14 | 73.49 | 68.43 |
| 2023/02/13 | 72.19 | 68.1 |
| 2023/02/10 | 73.11 | 68.8 |
| 2023/02/09 | 73.9 | 69.6 |
| 2023/02/08 | 73.91 | 69.26 |
| 2023/02/07 | 74.23 | 69.93 |
| 2023/02/06 | 75.09 | 70.69 |
| 2023/02/03 | 76.54 | 70.79 |
| 2023/02/02 | 74.62 | 70 |
| 2023/02/01 | 73.82 | 69.34 |
| 2023/01/31 | 73.71 | 69.18 |
| 2023/01/30 | 73.87 | 69.34 |
| 2023/01/17 | 75.25 | 70.34 |
| 2023/01/16 | 75.56 | 70.34 |
| 2023/01/13 | 75.18 | 70.29 |
| 2023/01/12 | 74.55 | 69.63 |
| 2023/01/11 | 73.09 | 68.47 |
| 2023/01/10 | 73.57 | 68.66 |
| 2023/01/09 | 73.13 | 67.95 |
| 2023/01/06 | 71.49 | 66.72 |
| 2023/01/05 | 71.38 | 66.63 |
| 2023/01/04 | 70.8 | 66.13 |
| 2023/01/03 | 70.76 | 65.18 |
| 2022/12/30 | 71.32 | 65.84 |
| 2022/12/29 | 70.69 | 65.25 |
| 2022/12/28 | 70.72 | 65.5 |
| 2022/12/27 | 71.29 | 65.84 |
| 2022/12/23 | 71.51 | 66.68 |
| 2022/12/22 | 72.23 | 66.8 |
| 2022/12/21 | 71.1 | 66.14 |
| 2022/12/20 | 72.13 | 67.66 |
| 2022/12/19 | 73.23 | 68.48 |
| 2022/12/16 | 73.72 | 69.14 |
| 2022/12/15 | 73.69 | 68.83 |
| 2022/12/14 | 73.84 | 68.94 |
| 2022/12/13 | 73.67 | 68.37 |
| 2022/12/12 | 73.11 | 68.27 |
| 2022/12/09 | 73.93 | 69.14 |
| 2022/12/08 | 74.08 | 69.19 |
| 2022/12/07 | 73.26 | 68.3 |
| 2022/12/06 | 73.23 | 68.29 |
| 2022/12/05 | 73.98 | 69.03 |
| 2022/12/02 | 73.37 | 68.47 |
| 2022/12/01 | 72.35 | 67.16 |
| 2022/11/30 | 71.68 | 66.43 |
| 2022/11/29 | 72.29 | 67.39 |
| 2022/11/28 | 72.36 | 67.6 |
| 2022/11/25 | 72.24 | 67.32 |
| 2022/11/24 | 72.04 | 67.32 |
| 2022/11/23 | 71.38 | 66.31 |
| 2022/11/22 | 70.42 | 65.41 |
| 2022/11/21 | 70.02 | 65.07 |
| 2022/11/18 | 70.51 | 65.21 |
| 2022/11/17 | 70.96 | 65.42 |
| 2022/11/16 | 69.53 | 64.26 |
| 2022/11/15 | 67.8 | 63.1 |
| 2022/11/14 | 67.87 | 62.72 |
| 2022/11/11 | 68.12 | 62.72 |
| 2022/11/10 | 64.86 | 60.38 |
| 2022/11/09 | 65.07 | 60.54 |
| 2022/11/08 | 64.51 | 59.97 |
| 2022/11/07 | 64.6 | 59.95 |
| 2022/11/04 | 64.75 | 60.22 |
| 2022/11/03 | 65.2 | 60.63 |
| 2022/11/02 | 65.55 | 61.02 |
| 2022/11/01 | 64.75 | 60.29 |
| 2022/10/31 | 65.03 | 60.32 |
| 2022/10/28 | 65.25 | 60.73 |
| 2022/10/27 | 65.25 | 60.51 |
| 2022/10/26 | 64.25 | 59.54 |
| 2022/10/25 | 63.37 | 58.42 |
| 2022/10/24 | 63.29 | 58.28 |
| 2022/10/21 | 63.69 | 58.78 |
| 2022/10/20 | 64.09 | 59.23 |
| 2022/10/19 | 65.09 | 60.16 |
| 2022/10/18 | 64.75 | 59.81 |
| 2022/10/17 | 64.28 | 59.66 |
| 2022/10/14 | 65.21 | 60.52 |
| 2022/10/13 | 65.16 | 60.55 |
| 2022/10/12 | 65.36 | 60.44 |
| 2022/10/11 | 66.07 | 61.21 |
| 2022/10/07 | 66.96 | 62.28 |
| 2022/10/06 | 67.18 | 62.29 |
| 2022/10/05 | 68.11 | 63.36 |
| 2022/10/04 | 67.99 | 62.89 |
| 2022/10/03 | 66.32 | 61.42 |
| 2022/09/30 | 65.75 | 61.04 |
| 2022/09/29 | 66.62 | 62.11 |
| 2022/09/28 | 65.42 | 61.17 |
| 2022/09/27 | 67.04 | 62.04 |
| 2022/09/26 | 68.03 | 63.16 |
| 2022/09/23 | 67.93 | 63.52 |
| 2022/09/22 | 69.59 | 65.16 |
| 2022/09/21 | 69.09 | 64.42 |
| 2022/09/20 | 69.5 | 64.66 |
| 2022/09/19 | 69.46 | 64.66 |
| 2022/09/16 | 69.92 | 65.06 |
| 2022/09/15 | 70.12 | 65.48 |
| 2022/09/14 | 69.87 | 65.17 |
| 2022/09/13 | 70.35 | 65.48 |
| 2022/09/12 | 70.21 | 65.46 |
| 2022/09/08 | 70.14 | 65.58 |
| 2022/09/07 | 69.21 | 64.65 |
| 2022/09/06 | 70.4 | 65.83 |
| 2022/09/05 | 70.37 | 65.83 |
| 2022/09/02 | 70.05 | 65.71 |
| 2022/09/01 | 70.94 | 66.52 |
| 2022/08/31 | 71.93 | 67.57 |
| 2022/08/30 | 71.98 | 67.49 |
| 2022/08/29 | 72.8 | 68.12 |
| 2022/08/26 | 72.74 | 68.23 |
| 2022/08/25 | 71.7 | 67.36 |
| 2022/08/24 | 71.98 | 67.51 |
| 2022/08/23 | 71.8 | 67.31 |
| 2022/08/22 | 72.33 | 67.82 |