| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS211103 | 高特利2.45 020432 | USD | 2021/02/04 | 2032/02/04 | 100 | 7.3500 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 87.79 | 85.15 |
| 2024/09/19 | 87.64 | 85.12 |
| 2024/09/18 | 87.96 | 85.33 |
| 2024/09/16 | 87.87 | 85.19 |
| 2024/09/13 | 87.52 | 84.85 |
| 2024/09/11 | 87.43 | 84.88 |
| 2024/09/10 | 87.32 | 84.75 |
| 2024/09/09 | 87.11 | 84.57 |
| 2024/09/06 | 86.98 | 84.45 |
| 2024/09/05 | 86.9 | 84.24 |
| 2024/09/04 | 86.53 | 83.91 |
| 2024/09/03 | 86.18 | 83.68 |
| 2024/09/02 | 86.27 | 83.68 |
| 2024/08/30 | 86.38 | 83.73 |
| 2024/08/29 | 86.49 | 83.81 |
| 2024/08/28 | 86.65 | 84.02 |
| 2024/08/27 | 86.59 | 84.04 |
| 2024/08/26 | 86.84 | 84.17 |
| 2024/08/23 | 86.38 | 83.73 |
| 2024/08/22 | 86.5 | 83.97 |
| 2024/08/21 | 86.48 | 83.89 |
| 2024/08/20 | 86.31 | 83.7 |
| 2024/08/19 | 86.07 | 83.55 |
| 2024/08/16 | 85.97 | 83.4 |
| 2024/08/15 | 86.31 | 83.7 |
| 2024/08/14 | 86.13 | 83.54 |
| 2024/08/13 | 85.67 | 83.03 |
| 2024/08/12 | 85.46 | 82.81 |
| 2024/08/09 | 85.02 | 82.44 |
| 2024/08/08 | 85 | 82.46 |
| 2024/08/07 | 85.12 | 82.71 |
| 2024/08/06 | 85.47 | 83.08 |
| 2024/08/05 | 86.27 | 83.41 |
| 2024/08/02 | 85.37 | 82.65 |
| 2024/08/01 | 85 | 82.51 |
| 2024/07/31 | 84.55 | 81.95 |
| 2024/07/30 | 84.36 | 81.87 |
| 2024/07/29 | 84.46 | 81.81 |
| 2024/07/26 | 84.15 | 81.53 |
| 2024/07/23 | 84.31 | 81.64 |
| 2024/07/22 | 84.31 | 81.57 |
| 2024/07/19 | 84.44 | 81.77 |
| 2024/07/18 | 84.63 | 81.99 |
| 2024/07/17 | 84.66 | 82.03 |
| 2024/07/16 | 84.37 | 81.68 |
| 2024/07/15 | 84.56 | 81.93 |
| 2024/07/12 | 84.36 | 81.72 |
| 2024/07/11 | 83.9 | 81.29 |
| 2024/07/10 | 83.8 | 81.18 |
| 2024/07/09 | 83.85 | 81.26 |
| 2024/07/08 | 83.85 | 81.24 |
| 2024/07/04 | 83.47 | 80.77 |
| 2024/07/02 | 82.61 | 79.92 |
| 2024/07/01 | 82.86 | 80.18 |
| 2024/06/28 | 83.32 | 80.68 |
| 2024/06/27 | 83.05 | 80.38 |
| 2024/06/26 | 83.52 | 80.82 |
| 2024/06/25 | 83.7 | 80.94 |
| 2024/06/24 | 83.4 | 80.78 |
| 2024/06/21 | 83.34 | 80.76 |
| 2024/06/20 | 83.52 | 80.96 |
| 2024/06/19 | 83.61 | 80.96 |
| 2024/06/18 | 83.34 | 80.64 |
| 2024/06/17 | 83.7 | 80.95 |
| 2024/06/14 | 83.7 | 80.95 |
| 2024/06/13 | 83.43 | 80.73 |
| 2024/06/12 | 82.86 | 80.2 |
| 2024/06/11 | 82.56 | 79.84 |
| 2024/06/07 | 83.35 | 80.68 |
| 2024/06/06 | 83.46 | 80.76 |
| 2024/06/05 | 83.23 | 80.53 |
| 2024/06/04 | 82.99 | 80.26 |
| 2024/06/03 | 82.42 | 79.72 |
| 2024/05/31 | 82.08 | 79.4 |
| 2024/05/30 | 81.63 | 78.97 |
| 2024/05/29 | 82.03 | 79.36 |
| 2024/05/28 | 82.5 | 79.8 |
| 2024/05/24 | 82.34 | 79.65 |
| 2024/05/23 | 82.65 | 79.95 |
| 2024/05/22 | 82.74 | 80.08 |
| 2024/05/21 | 82.59 | 79.92 |
| 2024/05/20 | 82.69 | 80 |
| 2024/05/17 | 82.83 | 80.17 |
| 2024/05/16 | 82.99 | 80.31 |
| 2024/05/15 | 82.34 | 79.76 |
| 2024/05/14 | 82.08 | 79.49 |
| 2024/05/13 | 82.17 | 79.49 |
| 2024/05/10 | 82.41 | 79.72 |
| 2024/05/09 | 82.33 | 79.65 |
| 2024/05/08 | 82.49 | 79.82 |
| 2024/05/07 | 82.42 | 79.78 |
| 2024/05/06 | 82.24 | 79.54 |
| 2024/05/03 | 81.71 | 79 |
| 2024/05/02 | 81.33 | 78.69 |
| 2024/04/30 | 81.45 | 78.8 |
| 2024/04/29 | 81.12 | 78.43 |
| 2024/04/26 | 80.87 | 78.14 |
| 2024/04/25 | 81.07 | 78.4 |
| 2024/04/24 | 81.31 | 78.65 |
| 2024/04/23 | 81.12 | 78.4 |
| 2024/04/22 | 80.81 | 78.21 |
| 2024/04/19 | 82.02 | 78.12 |
| 2024/04/18 | 80.97 | 78.32 |
| 2024/04/17 | 80.54 | 77.85 |
| 2024/04/16 | 81 | 78.28 |
| 2024/04/15 | 81.63 | 78.9 |
| 2024/04/12 | 81.38 | 78.72 |
| 2024/04/11 | 81.68 | 79.05 |
| 2024/04/10 | 82.68 | 80.03 |
| 2024/04/09 | 82.36 | 79.72 |
| 2024/04/08 | 82.39 | 79.73 |
| 2024/04/03 | 82.65 | 80 |
| 2024/04/02 | 82.76 | 80.08 |
| 2024/04/01 | 83.46 | 80.61 |
| 2024/03/28 | 83.21 | 80.54 |
| 2024/03/27 | 83.03 | 80.25 |
| 2024/03/26 | 83.02 | 80.3 |
| 2024/03/25 | 83.28 | 80.6 |
| 2024/03/22 | 82.96 | 80.23 |
| 2024/03/21 | 82.8 | 80.06 |
| 2024/03/20 | 82.67 | 79.99 |
| 2024/03/19 | 82.5 | 79.75 |
| 2024/03/18 | 82.64 | 79.85 |
| 2024/03/15 | 82.58 | 79.81 |
| 2024/03/14 | 83.01 | 80.28 |
| 2024/03/13 | 83.08 | 80.39 |
| 2024/03/12 | 83.25 | 80.57 |
| 2024/03/11 | 83.43 | 80.68 |
| 2024/03/08 | 83.35 | 80.59 |
| 2024/03/07 | 83.11 | 80.36 |
| 2024/03/06 | 82.86 | 80.13 |
| 2024/03/05 | 82.7 | 79.95 |
| 2024/03/04 | 82.78 | 80.06 |
| 2024/03/01 | 82.29 | 79.54 |
| 2024/02/29 | 82.19 | 79.49 |
| 2024/02/27 | 82.18 | 79.44 |
| 2024/02/26 | 82.5 | 79.73 |
| 2024/02/23 | 82.16 | 79.46 |
| 2024/02/22 | 82.13 | 79.37 |
| 2024/02/21 | 82.25 | 79.57 |
| 2024/02/20 | 82.17 | 79.44 |
| 2024/02/19 | 82.17 | 79.44 |
| 2024/02/16 | 82.43 | 79.7 |
| 2024/02/15 | 82.23 | 79.42 |
| 2024/02/05 | 83.44 | 80.77 |
| 2024/02/02 | 84.23 | 81.45 |
| 2024/02/01 | 84.07 | 81.25 |
| 2024/01/31 | 83.45 | 80.81 |
| 2024/01/30 | 83.51 | 80.7 |
| 2024/01/29 | 83.02 | 80.28 |
| 2024/01/26 | 83.14 | 80.41 |
| 2024/01/25 | 82.63 | 79.9 |
| 2024/01/24 | 82.61 | 79.97 |
| 2024/01/23 | 83.02 | 80.27 |
| 2024/01/22 | 82.89 | 80.18 |
| 2024/01/19 | 82.79 | 80.09 |
| 2024/01/18 | 82.97 | 80.18 |
| 2024/01/17 | 83.03 | 80.32 |
| 2024/01/16 | 83.76 | 81.07 |
| 2024/01/15 | 83.84 | 81.07 |
| 2024/01/12 | 83.81 | 80.97 |
| 2024/01/11 | 83.26 | 80.49 |
| 2024/01/10 | 83.23 | 80.44 |
| 2024/01/09 | 83.15 | 80.24 |
| 2024/01/08 | 82.73 | 79.98 |
| 2024/01/05 | 82.86 | 80.1 |
| 2024/01/04 | 83.23 | 80.37 |
| 2024/01/03 | 83.32 | 80.41 |
| 2024/01/02 | 83.84 | 81.01 |
| 2023/12/29 | 83.93 | 81.07 |
| 2023/12/28 | 84.12 | 81.28 |
| 2023/12/27 | 83.45 | 80.49 |
| 2023/12/26 | 83.53 | 80.37 |
| 2023/12/22 | 83.14 | 80.31 |
| 2023/12/21 | 83.25 | 80.49 |
| 2023/12/20 | 82.97 | 80.19 |
| 2023/12/19 | 83.03 | 80.3 |
| 2023/12/18 | 83.14 | 80.43 |
| 2023/12/15 | 83.29 | 80.56 |
| 2023/12/14 | 82.98 | 79.87 |
| 2023/12/13 | 81.29 | 78.46 |
| 2023/12/12 | 80.82 | 78.08 |
| 2023/12/11 | 80.9 | 78.08 |
| 2023/12/08 | 81.2 | 78.42 |
| 2023/12/07 | 81.41 | 78.74 |
| 2023/12/06 | 81.49 | 78.83 |
| 2023/12/05 | 81.11 | 78.37 |
| 2023/12/04 | 81.49 | 78.92 |
| 2023/12/01 | 80.82 | 78.1 |
| 2023/11/30 | 81.1 | 78.36 |
| 2023/11/29 | 80.45 | 77.81 |
| 2023/11/28 | 80 | 77.35 |
| 2023/11/27 | 79.42 | 76.82 |
| 2023/11/24 | 79.7 | 77.08 |
| 2023/11/23 | 79.71 | 77.08 |
| 2023/11/22 | 79.45 | 76.78 |
| 2023/11/21 | 79.25 | 76.57 |
| 2023/11/20 | 78.96 | 76.3 |
| 2023/11/17 | 78.92 | 76.17 |
| 2023/11/16 | 78.38 | 75.65 |
| 2023/11/15 | 78.75 | 76.03 |
| 2023/11/14 | 77.52 | 74.82 |
| 2023/11/13 | 77.34 | 74.68 |
| 2023/11/10 | 77.24 | 74.68 |
| 2023/11/09 | 78.04 | 75.39 |
| 2023/11/08 | 77.89 | 75.16 |
| 2023/11/07 | 77.49 | 74.53 |
| 2023/11/06 | 77.64 | 74.88 |
| 2023/11/03 | 77 | 74.33 |
| 2023/11/02 | 76.22 | 73.46 |
| 2023/11/01 | 75.07 | 72.36 |
| 2023/10/31 | 75.25 | 72.52 |
| 2023/10/30 | 75.63 | 73.04 |
| 2023/10/27 | 75.76 | 73.21 |
| 2023/10/26 | 75.4 | 72.68 |
| 2023/10/25 | 76.06 | 73.4 |
| 2023/10/24 | 75.79 | 73.13 |
| 2023/10/23 | 75.27 | 72.69 |
| 2023/10/20 | 75.04 | 72.33 |
| 2023/10/19 | 75.43 | 72.8 |
| 2023/10/18 | 75.95 | 73.24 |
| 2023/10/17 | 76.53 | 73.89 |
| 2023/10/16 | 77.23 | 74.47 |
| 2023/10/13 | 77.01 | 74.05 |
| 2023/10/12 | 77.51 | 74.75 |
| 2023/10/11 | 77.08 | 74.29 |
| 2023/10/06 | 76.53 | 73.8 |
| 2023/10/05 | 76.53 | 73.72 |
| 2023/10/04 | 76.1 | 73.33 |
| 2023/10/03 | 76.82 | 74.12 |
| 2023/10/02 | 77.54 | 74.84 |
| 2023/09/28 | 77.53 | 74.92 |
| 2023/09/27 | 78.2 | 75.51 |
| 2023/09/26 | 78.46 | 75.66 |
| 2023/09/25 | 78.93 | 76.16 |
| 2023/09/22 | 78.61 | 75.81 |
| 2023/09/21 | 79.01 | 76.24 |
| 2023/09/20 | 79.12 | 76.39 |
| 2023/09/19 | 79.38 | 76.65 |
| 2023/09/18 | 79.14 | 76.4 |
| 2023/09/15 | 79.4 | 76.62 |
| 2023/09/14 | 79.6 | 76.68 |
| 2023/09/13 | 79.2 | 76.4 |
| 2023/09/12 | 79.21 | 76.44 |
| 2023/09/11 | 79.24 | 76.46 |
| 2023/09/08 | 79.26 | 76.5 |
| 2023/09/07 | 78.92 | 76.21 |
| 2023/09/06 | 79.15 | 76.37 |
| 2023/09/05 | 79.65 | 76.91 |
| 2023/09/04 | 79.66 | 76.91 |
| 2023/09/01 | 80.11 | 77.43 |
| 2023/08/31 | 80.1 | 77.35 |
| 2023/08/30 | 79.96 | 77.17 |
| 2023/08/29 | 79.46 | 76.61 |
| 2023/08/28 | 79.13 | 76.34 |
| 2023/08/25 | 79.11 | 76.24 |
| 2023/08/24 | 79.55 | 76.41 |
| 2023/08/23 | 78.43 | 75.62 |
| 2023/08/22 | 78.53 | 75.51 |
| 2023/08/21 | 78.67 | 75.84 |
| 2023/08/18 | 78.58 | 75.63 |
| 2023/08/17 | 78.63 | 75.96 |
| 2023/08/16 | 78.99 | 76.18 |
| 2023/08/15 | 79.28 | 76.36 |
| 2023/08/14 | 79.43 | 76.55 |
| 2023/08/11 | 79.59 | 76.85 |
| 2023/08/10 | 80.28 | 77.53 |
| 2023/08/09 | 80.52 | 77.41 |
| 2023/08/08 | 79.96 | 77.05 |
| 2023/08/07 | 80.05 | 77.24 |
| 2023/08/04 | 79.13 | 76.44 |
| 2023/08/02 | 80.15 | 77.42 |
| 2023/08/01 | 80.86 | 77.96 |
| 2023/07/31 | 80.59 | 77.99 |
| 2023/07/28 | 80.48 | 77.55 |
| 2023/07/27 | 81.07 | 78.33 |
| 2023/07/26 | 80.89 | 78.11 |
| 2023/07/25 | 81.02 | 78.22 |
| 2023/07/24 | 81.19 | 78.43 |
| 2023/07/21 | 81 | 78.3 |
| 2023/07/20 | 81.73 | 78.8 |
| 2023/07/19 | 81.37 | 78.56 |
| 2023/07/18 | 81.19 | 78.42 |
| 2023/07/17 | 81.16 | 78.36 |
| 2023/07/14 | 81.68 | 78.91 |
| 2023/07/13 | 81.21 | 78.18 |
| 2023/07/12 | 80.14 | 77.26 |
| 2023/07/11 | 79.76 | 76.97 |
| 2023/07/10 | 79.48 | 76.48 |
| 2023/07/07 | 79.48 | 76.59 |
| 2023/07/06 | 80.03 | 77.19 |
| 2023/07/05 | 80.55 | 77.65 |
| 2023/07/04 | 80.6 | 77.65 |
| 2023/07/03 | 80.44 | 77.59 |
| 2023/06/30 | 80.31 | 77.49 |
| 2023/06/29 | 80.9 | 78.09 |
| 2023/06/28 | 80.55 | 77.72 |
| 2023/06/27 | 80.75 | 77.88 |
| 2023/06/26 | 80.81 | 77.77 |
| 2023/06/21 | 80.63 | 77.75 |
| 2023/06/20 | 80.08 | 77.38 |
| 2023/06/19 | 80.27 | 77.38 |
| 2023/06/16 | 80.49 | 77.53 |
| 2023/06/15 | 79.98 | 77.09 |
| 2023/06/14 | 79.79 | 76.88 |
| 2023/06/13 | 80.15 | 77.31 |
| 2023/06/12 | 80.16 | 77.27 |
| 2023/06/09 | 80.24 | 77.42 |
| 2023/06/08 | 79.84 | 76.96 |
| 2023/06/07 | 80.57 | 77.76 |
| 2023/06/06 | 80.4 | 77.63 |
| 2023/06/05 | 80.34 | 77.56 |
| 2023/06/02 | 80.71 | 78 |
| 2023/06/01 | 80.53 | 77.57 |
| 2023/05/31 | 80.27 | 77.59 |
| 2023/05/30 | 79.77 | 76.95 |
| 2023/05/26 | 79.36 | 76.52 |
| 2023/05/25 | 79.9 | 76.92 |
| 2023/05/24 | 80.05 | 77.06 |
| 2023/05/23 | 79.84 | 76.93 |
| 2023/05/22 | 79.87 | 76.94 |
| 2023/05/19 | 79.97 | 77.06 |
| 2023/05/18 | 80.33 | 77.53 |
| 2023/05/17 | 80.78 | 77.6 |
| 2023/05/16 | 80.91 | 77.95 |
| 2023/05/15 | 81.45 | 78.45 |
| 2023/05/12 | 82 | 78.97 |
| 2023/05/11 | 81.8 | 78.69 |
| 2023/05/10 | 81.21 | 78.24 |
| 2023/05/09 | 81.08 | 78.22 |
| 2023/05/08 | 81.5 | 78.57 |
| 2023/05/05 | 81.88 | 78.78 |
| 2023/05/04 | 82.16 | 79.08 |
| 2023/05/03 | 81.97 | 78.66 |
| 2023/05/02 | 81.11 | 77.89 |
| 2023/04/28 | 81.13 | 78.39 |
| 2023/04/27 | 81.66 | 78.6 |
| 2023/04/26 | 81.86 | 78.84 |
| 2023/04/25 | 81.55 | 78.51 |
| 2023/04/24 | 81.42 | 78.09 |
| 2023/04/21 | 81.28 | 78.17 |
| 2023/04/20 | 80.92 | 77.88 |
| 2023/04/19 | 81.05 | 78.09 |
| 2023/04/18 | 80.81 | 77.84 |
| 2023/04/17 | 81.26 | 78.24 |
| 2023/04/14 | 81.55 | 78.57 |
| 2023/04/13 | 81.75 | 78.68 |
| 2023/04/12 | 81.5 | 78.6 |
| 2023/04/11 | 81.48 | 78.56 |
| 2023/04/10 | 81.97 | 77.99 |
| 2023/04/06 | 81.92 | 79.18 |
| 2023/03/31 | 80.67 | 77.42 |
| 2023/03/30 | 80.11 | 77.1 |
| 2023/03/29 | 79.98 | 76.85 |
| 2023/03/28 | 80.3 | 77.15 |
| 2023/03/27 | 81.04 | 77.81 |
| 2023/03/24 | 80.71 | 77.55 |
| 2023/03/23 | 80.42 | 77.33 |
| 2023/03/22 | 79.87 | 76.46 |
| 2023/03/21 | 79.75 | 76.4 |
| 2023/03/20 | 79.74 | 76.5 |
| 2023/03/17 | 79.15 | 75.93 |
| 2023/03/16 | 80.65 | 76.39 |
| 2023/03/15 | 78.92 | 75.58 |
| 2023/03/14 | 79.41 | 76.01 |
| 2023/03/13 | 78.56 | 75.62 |
| 2023/03/10 | 77.81 | 74.87 |
| 2023/03/09 | 77.62 | 74.77 |
| 2023/03/08 | 77.95 | 75.1 |
| 2023/03/07 | 78.15 | 75.28 |
| 2023/03/06 | 78.11 | 75.22 |
| 2023/03/03 | 77.35 | 74.04 |
| 2023/03/02 | 77.49 | 74.62 |
| 2023/03/01 | 77.67 | 75.06 |
| 2023/02/24 | 79.12 | 75.66 |
| 2023/02/23 | 78.06 | 75.04 |
| 2023/02/22 | 78.32 | 74.93 |
| 2023/02/21 | 78.64 | 75.82 |
| 2023/02/20 | 78.64 | 75.82 |
| 2023/02/17 | 78.36 | 75.64 |
| 2023/02/16 | 78.88 | 76.07 |
| 2023/02/15 | 79.8 | 76.32 |
| 2023/02/14 | 79.99 | 76.47 |
| 2023/02/13 | 79.12 | 76.03 |
| 2023/02/10 | 79.55 | 76.49 |
| 2023/02/09 | 80.29 | 77.35 |
| 2023/02/08 | 80.22 | 77.14 |
| 2023/02/07 | 80.36 | 77.55 |
| 2023/02/06 | 81.16 | 78.3 |
| 2023/02/03 | 82.46 | 78.51 |
| 2023/02/02 | 81.23 | 77.81 |
| 2023/02/01 | 80.46 | 77.36 |
| 2023/01/31 | 80.35 | 77.51 |
| 2023/01/30 | 80.37 | 77.54 |
| 2023/01/17 | 80.84 | 77.58 |
| 2023/01/16 | 80.93 | 77.58 |
| 2023/01/13 | 81.1 | 77.72 |
| 2023/01/12 | 80.39 | 77.02 |
| 2023/01/11 | 79.79 | 76.63 |
| 2023/01/10 | 79.99 | 76.91 |
| 2023/01/09 | 79.74 | 76.52 |
| 2023/01/06 | 78.48 | 75.39 |
| 2023/01/05 | 78.86 | 75.61 |
| 2023/01/04 | 78.59 | 75.29 |
| 2023/01/03 | 78.42 | 74.69 |
| 2022/12/30 | 78.56 | 75.11 |
| 2022/12/29 | 77.85 | 74.64 |
| 2022/12/28 | 78.17 | 74.84 |
| 2022/12/27 | 79.22 | 75.44 |
| 2022/12/23 | 78.95 | 75.83 |
| 2022/12/22 | 79.07 | 75.94 |
| 2022/12/21 | 78.75 | 75.4 |
| 2022/12/20 | 79.43 | 76.23 |
| 2022/12/19 | 79.98 | 76.77 |
| 2022/12/16 | 80.26 | 77.06 |
| 2022/12/15 | 80.32 | 76.94 |
| 2022/12/14 | 80.23 | 76.92 |
| 2022/12/13 | 79.41 | 76.13 |
| 2022/12/12 | 79.59 | 76.35 |
| 2022/12/09 | 80.13 | 76.9 |
| 2022/12/08 | 80.49 | 77.19 |
| 2022/12/07 | 79.88 | 76.48 |
| 2022/12/06 | 79.67 | 76.39 |
| 2022/12/05 | 80.23 | 76.96 |
| 2022/12/02 | 80.01 | 76.64 |
| 2022/12/01 | 79.02 | 75.48 |
| 2022/11/30 | 78.19 | 74.69 |
| 2022/11/29 | 78.59 | 75.07 |
| 2022/11/28 | 78.74 | 75.34 |
| 2022/11/25 | 78.43 | 75.13 |
| 2022/11/24 | 78.23 | 75.13 |
| 2022/11/23 | 78.26 | 74.53 |
| 2022/11/22 | 77.32 | 73.8 |
| 2022/11/21 | 76.82 | 73.56 |
| 2022/11/18 | 77.15 | 73.63 |
| 2022/11/17 | 77.52 | 74.11 |
| 2022/11/16 | 77.08 | 73.59 |
| 2022/11/15 | 76 | 72.6 |
| 2022/11/14 | 75.89 | 72.47 |
| 2022/11/11 | 76.14 | 72.47 |
| 2022/11/10 | 73.42 | 70.38 |
| 2022/11/09 | 73.59 | 70.4 |
| 2022/11/08 | 73.13 | 69.96 |
| 2022/11/07 | 73.21 | 70.01 |
| 2022/11/04 | 72.97 | 69.88 |
| 2022/11/03 | 73.32 | 70.27 |
| 2022/11/02 | 73.78 | 70.67 |
| 2022/11/01 | 73.47 | 70.28 |
| 2022/10/31 | 73.41 | 70.21 |
| 2022/10/28 | 73.7 | 70.52 |
| 2022/10/27 | 73.55 | 70.15 |
| 2022/10/26 | 72.8 | 69.41 |
| 2022/10/25 | 71.93 | 68.55 |
| 2022/10/24 | 71.8 | 68.47 |
| 2022/10/21 | 71.46 | 68.03 |
| 2022/10/20 | 71.83 | 68.43 |
| 2022/10/19 | 72.64 | 69.22 |
| 2022/10/18 | 72.58 | 69.04 |
| 2022/10/17 | 72.6 | 69.01 |
| 2022/10/14 | 72.81 | 69.03 |
| 2022/10/13 | 72.97 | 69.61 |
| 2022/10/12 | 72.91 | 69.41 |
| 2022/10/11 | 73.32 | 69.97 |
| 2022/10/07 | 73.88 | 70.66 |
| 2022/10/06 | 74.42 | 71.01 |
| 2022/10/05 | 75.29 | 71.77 |
| 2022/10/04 | 74.76 | 71.36 |
| 2022/10/03 | 73.36 | 69.76 |
| 2022/09/30 | 72.96 | 69.71 |
| 2022/09/29 | 73.55 | 70.4 |
| 2022/09/28 | 72.61 | 69.36 |
| 2022/09/27 | 73.54 | 69.98 |
| 2022/09/26 | 74.69 | 71.42 |
| 2022/09/23 | 74.81 | 71.75 |
| 2022/09/22 | 76.12 | 73.05 |
| 2022/09/21 | 76.21 | 73.04 |
| 2022/09/20 | 76.63 | 73.53 |
| 2022/09/19 | 76.85 | 73.71 |
| 2022/09/16 | 77.21 | 73.83 |
| 2022/09/15 | 77.42 | 74.17 |
| 2022/09/14 | 77.33 | 74.05 |
| 2022/09/13 | 77.98 | 74.43 |
| 2022/09/12 | 77.83 | 74.48 |
| 2022/09/08 | 77.67 | 74.47 |
| 2022/09/07 | 77.04 | 73.89 |
| 2022/09/06 | 78.26 | 74.96 |
| 2022/09/05 | 78.13 | 74.96 |
| 2022/09/02 | 77.48 | 74.54 |
| 2022/09/01 | 78.11 | 75.02 |
| 2022/08/31 | 79.01 | 75.9 |
| 2022/08/30 | 79.23 | 76.17 |
| 2022/08/29 | 79.86 | 76.78 |
| 2022/08/26 | 80.2 | 77.13 |
| 2022/08/25 | 79.32 | 76.33 |
| 2022/08/24 | 79.51 | 76.51 |
| 2022/08/23 | 79.6 | 76.71 |
| 2022/08/22 | 80.22 | 77.23 |