| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS211101 | F 5.291 12/08/46 | USD | 2016/12/08 | 2046/12/08 | 100 | 15.8730 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 97.91 | 92.69 |
| 2024/09/19 | 97.22 | 92.07 |
| 2024/09/18 | 96.43 | 91.5 |
| 2024/09/16 | 95.68 | 90.88 |
| 2024/09/13 | 95.26 | 90.43 |
| 2024/09/11 | 95.24 | 90.75 |
| 2024/09/10 | 94.94 | 90.86 |
| 2024/09/09 | 95.47 | 90.68 |
| 2024/09/06 | 94.93 | 90.55 |
| 2024/09/05 | 94.55 | 90.2 |
| 2024/09/04 | 94.68 | 89.84 |
| 2024/09/03 | 94.49 | 89.75 |
| 2024/09/02 | 94.57 | 89.75 |
| 2024/08/30 | 94.91 | 90.14 |
| 2024/08/29 | 95.28 | 90.34 |
| 2024/08/28 | 95.53 | 90.8 |
| 2024/08/27 | 95.78 | 90.95 |
| 2024/08/26 | 95.65 | 90.79 |
| 2024/08/23 | 94.97 | 90.15 |
| 2024/08/22 | 95.45 | 90.6 |
| 2024/08/21 | 95.33 | 90.49 |
| 2024/08/20 | 95.21 | 90.11 |
| 2024/08/19 | 94.53 | 89.78 |
| 2024/08/16 | 94.18 | 89.3 |
| 2024/08/15 | 94.11 | 89.17 |
| 2024/08/14 | 92.76 | 88.09 |
| 2024/08/13 | 92.29 | 87.5 |
| 2024/08/12 | 92.01 | 87.25 |
| 2024/08/09 | 91.13 | 86.42 |
| 2024/08/08 | 91.43 | 86.48 |
| 2024/08/07 | 90.98 | 86.17 |
| 2024/08/06 | 91.21 | 86.38 |
| 2024/08/05 | 93.47 | 88.43 |
| 2024/08/02 | 92.88 | 88.39 |
| 2024/08/01 | 92.26 | 88.43 |
| 2024/07/31 | 91.83 | 87.35 |
| 2024/07/30 | 92.03 | 87.69 |
| 2024/07/29 | 92.03 | 87.48 |
| 2024/07/26 | 91.42 | 87.34 |
| 2024/07/23 | 93.1 | 88.69 |
| 2024/07/22 | 93.23 | 88.81 |
| 2024/07/19 | 94.01 | 89.38 |
| 2024/07/18 | 94.27 | 89.91 |
| 2024/07/17 | 94.35 | 90.03 |
| 2024/07/16 | 93.75 | 89.14 |
| 2024/07/15 | 93.93 | 89.61 |
| 2024/07/12 | 93.71 | 89.29 |
| 2024/07/11 | 92.82 | 88.59 |
| 2024/07/10 | 92.79 | 88.51 |
| 2024/07/09 | 93.36 | 88.93 |
| 2024/07/08 | 93.17 | 88.58 |
| 2024/07/04 | 92.16 | 87.79 |
| 2024/07/02 | 90.82 | 86.37 |
| 2024/07/01 | 91.59 | 86.69 |
| 2024/06/28 | 92.26 | 87.86 |
| 2024/06/27 | 91.78 | 87.36 |
| 2024/06/26 | 92.71 | 88.22 |
| 2024/06/25 | 92.91 | 88.46 |
| 2024/06/24 | 92.58 | 88.1 |
| 2024/06/21 | 92.51 | 88.13 |
| 2024/06/20 | 92.82 | 88.45 |
| 2024/06/19 | 92.85 | 88.45 |
| 2024/06/18 | 92.13 | 87.74 |
| 2024/06/17 | 92.94 | 88.55 |
| 2024/06/14 | 92.98 | 88.71 |
| 2024/06/13 | 93.12 | 88.38 |
| 2024/06/12 | 91.83 | 87.54 |
| 2024/06/11 | 91.35 | 86.96 |
| 2024/06/07 | 92.33 | 87.95 |
| 2024/06/06 | 92.41 | 88.09 |
| 2024/06/05 | 92.15 | 87.83 |
| 2024/06/04 | 91.6 | 87.31 |
| 2024/06/03 | 90.51 | 86.03 |
| 2024/05/31 | 89.9 | 85.54 |
| 2024/05/30 | 89.38 | 84.74 |
| 2024/05/29 | 90.03 | 85.26 |
| 2024/05/28 | 90.55 | 85.8 |
| 2024/05/24 | 89.85 | 85.61 |
| 2024/05/23 | 90.32 | 86.1 |
| 2024/05/22 | 90.38 | 86.17 |
| 2024/05/21 | 90.15 | 85.92 |
| 2024/05/20 | 90.3 | 86 |
| 2024/05/17 | 90.74 | 86.36 |
| 2024/05/16 | 90.69 | 86.47 |
| 2024/05/15 | 89.57 | 85.24 |
| 2024/05/14 | 89.26 | 84.99 |
| 2024/05/13 | 89.21 | 84.96 |
| 2024/05/10 | 89.65 | 85.36 |
| 2024/05/09 | 89.39 | 85.03 |
| 2024/05/08 | 90.24 | 85.72 |
| 2024/05/07 | 89.79 | 85.57 |
| 2024/05/06 | 89.53 | 85.23 |
| 2024/05/03 | 88.62 | 84.36 |
| 2024/05/02 | 88.1 | 83.82 |
| 2024/04/30 | 88.34 | 84.06 |
| 2024/04/29 | 87.87 | 83.52 |
| 2024/04/26 | 87.36 | 83.1 |
| 2024/04/25 | 87.82 | 83.56 |
| 2024/04/24 | 88.36 | 83.93 |
| 2024/04/23 | 88.02 | 83.72 |
| 2024/04/22 | 87.95 | 83.59 |
| 2024/04/19 | 88.83 | 83.52 |
| 2024/04/18 | 88.19 | 83.77 |
| 2024/04/17 | 87.49 | 83.13 |
| 2024/04/16 | 88.44 | 84.07 |
| 2024/04/15 | 89.77 | 85.4 |
| 2024/04/12 | 89.49 | 85.05 |
| 2024/04/11 | 90.58 | 85.8 |
| 2024/04/10 | 91.72 | 87.27 |
| 2024/04/09 | 90.92 | 86.55 |
| 2024/04/08 | 90.65 | 86.19 |
| 2024/04/03 | 91.38 | 86.98 |
| 2024/04/02 | 93.35 | 87.22 |
| 2024/04/01 | 93.6 | 88.18 |
| 2024/03/28 | 92.33 | 87.99 |
| 2024/03/27 | 91.92 | 87.53 |
| 2024/03/26 | 92.03 | 87.65 |
| 2024/03/25 | 92.62 | 88.16 |
| 2024/03/22 | 91.95 | 87.49 |
| 2024/03/21 | 91.14 | 86.78 |
| 2024/03/20 | 90.87 | 86.56 |
| 2024/03/19 | 90.89 | 86.5 |
| 2024/03/18 | 90.81 | 86.39 |
| 2024/03/15 | 90.58 | 86.22 |
| 2024/03/14 | 91.4 | 87 |
| 2024/03/13 | 91.39 | 86.95 |
| 2024/03/12 | 91.63 | 87.22 |
| 2024/03/11 | 91.65 | 87.21 |
| 2024/03/08 | 91.51 | 87.11 |
| 2024/03/07 | 91.42 | 86.97 |
| 2024/03/06 | 90.84 | 86.4 |
| 2024/03/05 | 90.53 | 86.1 |
| 2024/03/04 | 90.7 | 86.32 |
| 2024/03/01 | 90.18 | 85.78 |
| 2024/02/29 | 90.05 | 85.72 |
| 2024/02/27 | 90.42 | 86.06 |
| 2024/02/26 | 90.92 | 86.46 |
| 2024/02/23 | 90.38 | 86.02 |
| 2024/02/22 | 90.63 | 85.76 |
| 2024/02/21 | 90.76 | 86.07 |
| 2024/02/20 | 90.96 | 86.05 |
| 2024/02/19 | 90.96 | 86.05 |
| 2024/02/16 | 91.25 | 86.31 |
| 2024/02/15 | 91.12 | 85.91 |
| 2024/02/05 | 91.91 | 87.21 |
| 2024/02/02 | 92.79 | 88.28 |
| 2024/02/01 | 92.56 | 87.97 |
| 2024/01/31 | 92.23 | 87.54 |
| 2024/01/30 | 91.62 | 87.18 |
| 2024/01/29 | 91.24 | 86.77 |
| 2024/01/26 | 91.12 | 86.77 |
| 2024/01/25 | 90.32 | 85.26 |
| 2024/01/24 | 90.79 | 85.67 |
| 2024/01/23 | 91.41 | 86.31 |
| 2024/01/22 | 91.24 | 86.22 |
| 2024/01/19 | 90.89 | 85.63 |
| 2024/01/18 | 90.73 | 85.61 |
| 2024/01/17 | 90.93 | 85.95 |
| 2024/01/16 | 92.09 | 87.13 |
| 2024/01/15 | 92.09 | 87.13 |
| 2024/01/12 | 91.51 | 86.62 |
| 2024/01/11 | 90.77 | 85.8 |
| 2024/01/10 | 90.65 | 85.64 |
| 2024/01/09 | 90.21 | 84.77 |
| 2024/01/08 | 89.25 | 84.26 |
| 2024/01/05 | 89.64 | 84.67 |
| 2024/01/04 | 90.51 | 85.52 |
| 2024/01/03 | 91.23 | 86.21 |
| 2024/01/02 | 92.49 | 87.33 |
| 2023/12/29 | 92.8 | 87.75 |
| 2023/12/28 | 92.93 | 87.86 |
| 2023/12/27 | 91.85 | 86.71 |
| 2023/12/26 | 91.39 | 86.46 |
| 2023/12/22 | 91.6 | 86.59 |
| 2023/12/21 | 91.69 | 86.71 |
| 2023/12/20 | 91.49 | 86.32 |
| 2023/12/19 | 91.81 | 86.59 |
| 2023/12/18 | 92.54 | 87.33 |
| 2023/12/15 | 92.18 | 87.27 |
| 2023/12/14 | 89.92 | 85.01 |
| 2023/12/13 | 87.5 | 82.5 |
| 2023/12/12 | 87.32 | 81.85 |
| 2023/12/11 | 87.09 | 82.06 |
| 2023/12/08 | 87.61 | 82.56 |
| 2023/12/07 | 88.12 | 83.07 |
| 2023/12/06 | 87.19 | 82.09 |
| 2023/12/05 | 86.37 | 81.33 |
| 2023/12/04 | 87.86 | 81.9 |
| 2023/12/01 | 85.62 | 80.64 |
| 2023/11/30 | 86.73 | 80.77 |
| 2023/11/29 | 83.88 | 78.9 |
| 2023/11/28 | 83.23 | 78.09 |
| 2023/11/27 | 82.39 | 77.06 |
| 2023/11/24 | 83.05 | 77.55 |
| 2023/11/23 | 83.05 | 77.55 |
| 2023/11/22 | 81.83 | 76.95 |
| 2023/11/21 | 81.55 | 76.57 |
| 2023/11/20 | 80.97 | 75.95 |
| 2023/11/17 | 80.97 | 75.56 |
| 2023/11/16 | 79.72 | 74.82 |
| 2023/11/15 | 80.25 | 75.33 |
| 2023/11/14 | 78.58 | 73.76 |
| 2023/11/13 | 78.61 | 73.49 |
| 2023/11/10 | 78.13 | 73.23 |
| 2023/11/09 | 79.7 | 74.76 |
| 2023/11/08 | 79.02 | 74.16 |
| 2023/11/07 | 78.64 | 73.65 |
| 2023/11/06 | 79.3 | 74.55 |
| 2023/11/03 | 78.72 | 73.9 |
| 2023/11/02 | 77.6 | 72.51 |
| 2023/11/01 | 76.45 | 71.45 |
| 2023/10/31 | 75.92 | 70.56 |
| 2023/10/30 | 76.16 | 70.76 |
| 2023/10/27 | 76.65 | 71.09 |
| 2023/10/26 | 76.62 | 71.09 |
| 2023/10/25 | 77.01 | 71.49 |
| 2023/10/24 | 76.57 | 71.07 |
| 2023/10/23 | 76.66 | 71.27 |
| 2023/10/20 | 76.98 | 71.54 |
| 2023/10/19 | 77.39 | 72.2 |
| 2023/10/18 | 78.14 | 72.83 |
| 2023/10/17 | 79 | 73.84 |
| 2023/10/16 | 79.29 | 73.72 |
| 2023/10/13 | 79.1 | 73.4 |
| 2023/10/12 | 79.29 | 73.63 |
| 2023/10/11 | 78.89 | 73.44 |
| 2023/10/06 | 77.94 | 72.42 |
| 2023/10/05 | 78.19 | 73.14 |
| 2023/10/04 | 78.23 | 73.02 |
| 2023/10/03 | 79.73 | 74.38 |
| 2023/10/02 | 80.19 | 74.99 |
| 2023/09/28 | 80.64 | 75.26 |
| 2023/09/27 | 81.02 | 75.48 |
| 2023/09/26 | 80.84 | 75.56 |
| 2023/09/25 | 81.49 | 75.87 |
| 2023/09/22 | 80.63 | 75.32 |
| 2023/09/21 | 81.51 | 75.93 |
| 2023/09/20 | 81.36 | 75.9 |
| 2023/09/19 | 81.75 | 76.37 |
| 2023/09/18 | 82.28 | 76.83 |
| 2023/09/15 | 82.55 | 77.15 |
| 2023/09/14 | 82.78 | 77.38 |
| 2023/09/13 | 82.55 | 77.16 |
| 2023/09/12 | 82.87 | 77.57 |
| 2023/09/11 | 82.94 | 77.19 |
| 2023/09/08 | 82.51 | 77.01 |
| 2023/09/07 | 81.73 | 76.43 |
| 2023/09/06 | 81.78 | 76.3 |
| 2023/09/05 | 82.54 | 77.29 |
| 2023/09/04 | 82.54 | 77.29 |
| 2023/09/01 | 82.62 | 77.44 |
| 2023/08/31 | 82.4 | 77.37 |
| 2023/08/30 | 82.2 | 76.61 |
| 2023/08/29 | 80.55 | 75.23 |
| 2023/08/28 | 80.91 | 74.95 |
| 2023/08/25 | 80.1 | 74.77 |
| 2023/08/24 | 80.66 | 75.08 |
| 2023/08/23 | 79.82 | 74.44 |
| 2023/08/22 | 79.26 | 73.91 |
| 2023/08/21 | 79.54 | 74.42 |
| 2023/08/18 | 79.81 | 74.27 |
| 2023/08/17 | 80.98 | 75.67 |
| 2023/08/16 | 81.6 | 76.13 |
| 2023/08/15 | 82.69 | 77.6 |
| 2023/08/14 | 83.48 | 78.26 |
| 2023/08/11 | 84.1 | 78.85 |
| 2023/08/10 | 84.08 | 78.87 |
| 2023/08/09 | 84.06 | 79.09 |
| 2023/08/08 | 84.58 | 79.16 |
| 2023/08/07 | 84.94 | 79.58 |
| 2023/08/04 | 84.65 | 79.42 |
| 2023/08/02 | 86.3 | 81.16 |
| 2023/08/01 | 86.72 | 81.38 |
| 2023/07/31 | 86.61 | 81.26 |
| 2023/07/28 | 86.45 | 81.2 |
| 2023/07/27 | 86.26 | 80.9 |
| 2023/07/26 | 86.02 | 80.8 |
| 2023/07/25 | 86.4 | 81.11 |
| 2023/07/24 | 86.49 | 81.13 |
| 2023/07/21 | 86.62 | 81.46 |
| 2023/07/20 | 87.4 | 82.14 |
| 2023/07/19 | 87.15 | 82.1 |
| 2023/07/18 | 87.66 | 82.33 |
| 2023/07/17 | 88.03 | 82.67 |
| 2023/07/14 | 87.98 | 82.37 |
| 2023/07/13 | 86.67 | 81.17 |
| 2023/07/12 | 85.56 | 80.05 |
| 2023/07/11 | 84.88 | 79.71 |
| 2023/07/10 | 84.88 | 79.74 |
| 2023/07/07 | 84.92 | 79.73 |
| 2023/07/06 | 85.97 | 80.81 |
| 2023/07/05 | 86.49 | 81.03 |
| 2023/07/04 | 86.49 | 81.03 |
| 2023/07/03 | 86.37 | 81.17 |
| 2023/06/30 | 86.43 | 80.9 |
| 2023/06/29 | 86.47 | 81.17 |
| 2023/06/28 | 86.34 | 81.04 |
| 2023/06/27 | 86.32 | 80.89 |
| 2023/06/26 | 85.96 | 80.47 |
| 2023/06/21 | 86.12 | 80.72 |
| 2023/06/20 | 86.27 | 80.81 |
| 2023/06/19 | 86.27 | 80.81 |
| 2023/06/16 | 85.98 | 80.46 |
| 2023/06/15 | 86.32 | 80.33 |
| 2023/06/14 | 85.71 | 80.14 |
| 2023/06/13 | 85.37 | 80.18 |
| 2023/06/12 | 85.02 | 79.5 |
| 2023/06/09 | 84.88 | 79.43 |
| 2023/06/08 | 84.96 | 78.92 |
| 2023/06/07 | 85.05 | 79.23 |
| 2023/06/06 | 84.27 | 78.51 |
| 2023/06/05 | 84.57 | 78.56 |
| 2023/06/02 | 84.06 | 78.31 |
| 2023/06/01 | 83.09 | 77.44 |
| 2023/05/31 | 83.02 | 77.54 |
| 2023/05/30 | 82.72 | 77.16 |
| 2023/05/26 | 82.12 | 76.42 |
| 2023/05/25 | 81.97 | 76.28 |
| 2023/05/24 | 82.46 | 76.89 |
| 2023/05/23 | 82.56 | 76.88 |
| 2023/05/22 | 82.06 | 76.76 |
| 2023/05/19 | 82.21 | 76.62 |
| 2023/05/18 | 82.76 | 77.16 |
| 2023/05/17 | 83.08 | 77.45 |
| 2023/05/16 | 83.64 | 77.94 |
| 2023/05/15 | 83.47 | 77.98 |
| 2023/05/12 | 83.65 | 78.11 |
| 2023/05/11 | 83.94 | 78.27 |
| 2023/05/10 | 83.83 | 78.1 |
| 2023/05/09 | 84.17 | 78.33 |
| 2023/05/08 | 84.97 | 78.83 |
| 2023/05/05 | 84.08 | 78.27 |
| 2023/05/04 | 84.54 | 78.89 |
| 2023/05/03 | 84.37 | 78.78 |
| 2023/05/02 | 84.56 | 78.95 |
| 2023/04/28 | 84.21 | 78.98 |
| 2023/04/27 | 84.29 | 78.84 |
| 2023/04/26 | 84.84 | 79.19 |
| 2023/04/25 | 84.24 | 78.9 |
| 2023/04/24 | 84.41 | 78.86 |
| 2023/04/21 | 84.31 | 78.95 |
| 2023/04/20 | 84.77 | 79.33 |
| 2023/04/19 | 85.56 | 80.06 |
| 2023/04/18 | 86.34 | 80.41 |
| 2023/04/17 | 86.78 | 80.6 |
| 2023/04/14 | 87.33 | 81.19 |
| 2023/04/13 | 86.59 | 80.58 |
| 2023/04/12 | 86.76 | 80.52 |
| 2023/04/11 | 85.6 | 80.1 |
| 2023/04/10 | 86.73 | 79.03 |
| 2023/04/06 | 85.25 | 79.67 |
| 2023/03/31 | 83.94 | 75.78 |
| 2023/03/30 | 82.59 | 76.06 |
| 2023/03/29 | 81.61 | 75.73 |
| 2023/03/28 | 81.5 | 75.71 |
| 2023/03/27 | 81.55 | 75.98 |
| 2023/03/24 | 81.99 | 76.12 |
| 2023/03/23 | 82.02 | 76.28 |
| 2023/03/22 | 81.8 | 75.95 |
| 2023/03/21 | 81.46 | 75.34 |
| 2023/03/20 | 81.47 | 75.67 |
| 2023/03/17 | 82.19 | 75.61 |
| 2023/03/16 | 81.34 | 74.79 |
| 2023/03/15 | 82.17 | 75.93 |
| 2023/03/14 | 81.9 | 74.87 |
| 2023/03/13 | 82.12 | 76.34 |
| 2023/03/10 | 82.17 | 76.64 |
| 2023/03/09 | 82.71 | 77.31 |
| 2023/03/08 | 83.51 | 78.19 |
| 2023/03/07 | 83.54 | 78.08 |
| 2023/03/06 | 82.41 | 76.71 |
| 2023/03/03 | 81.54 | 76.11 |
| 2023/03/02 | 82.28 | 76.74 |
| 2023/03/01 | 82.6 | 76.92 |
| 2023/02/24 | 83.44 | 76.82 |
| 2023/02/23 | 81.1 | 75.37 |
| 2023/02/22 | 81.09 | 75.21 |
| 2023/02/21 | 82.22 | 76.6 |
| 2023/02/20 | 82.22 | 76.6 |
| 2023/02/17 | 83.28 | 77.94 |
| 2023/02/16 | 84.18 | 79.1 |
| 2023/02/15 | 84.6 | 78.17 |
| 2023/02/14 | 85.72 | 79.03 |
| 2023/02/13 | 85.4 | 79.84 |
| 2023/02/10 | 85.36 | 79.02 |
| 2023/02/09 | 86.6 | 79.7 |
| 2023/02/08 | 87.6 | 80.12 |
| 2023/02/07 | 86.75 | 80.61 |
| 2023/02/06 | 88.34 | 80.53 |
| 2023/02/03 | 90.3 | 85.19 |
| 2023/02/02 | 88.69 | 83.48 |
| 2023/02/01 | 87.82 | 81.5 |
| 2023/01/31 | 86.89 | 80.02 |
| 2023/01/30 | 87.58 | 82.05 |
| 2023/01/17 | 86.6 | 80.74 |
| 2023/01/16 | 86.6 | 81.54 |
| 2023/01/13 | 86.7 | 80.33 |
| 2023/01/12 | 85.2 | 78.86 |
| 2023/01/11 | 83.89 | 77.42 |
| 2023/01/10 | 85.22 | 78.45 |
| 2023/01/09 | 83.71 | 77.97 |
| 2023/01/06 | 82.31 | 76.05 |
| 2023/01/05 | 82.75 | 76.24 |
| 2023/01/04 | 82.6 | 75.72 |
| 2023/01/03 | 82.48 | 76.3 |
| 2022/12/30 | 82.46 | 75.18 |
| 2022/12/29 | 82.75 | 73.97 |
| 2022/12/28 | 82.78 | 75.75 |
| 2022/12/27 | 83.49 | 76.25 |
| 2022/12/23 | 83.21 | 75.87 |
| 2022/12/22 | 85.23 | 77.75 |
| 2022/12/21 | 84.76 | 79.39 |
| 2022/12/20 | 85.98 | 77.85 |
| 2022/12/19 | 86.58 | 81.89 |
| 2022/12/16 | 87.18 | 81.32 |
| 2022/12/15 | 87.43 | 81.71 |
| 2022/12/14 | 87.46 | 82.12 |
| 2022/12/13 | 86.1 | 79.85 |
| 2022/12/12 | 86.06 | 79.92 |
| 2022/12/09 | 86.21 | 79.99 |
| 2022/12/08 | 85.83 | 79.82 |
| 2022/12/07 | 85.97 | 80.11 |
| 2022/12/06 | 85.79 | 79.86 |
| 2022/12/05 | 85.88 | 79.92 |
| 2022/12/02 | 86.4 | 80.39 |
| 2022/12/01 | 84.9 | 78.78 |
| 2022/11/30 | 83.49 | 77.48 |
| 2022/11/29 | 83.32 | 77.4 |
| 2022/11/28 | 83.22 | 76.67 |
| 2022/11/25 | 83.52 | 77.17 |
| 2022/11/24 | 83.52 | 77.17 |
| 2022/11/23 | 82.88 | 76.57 |
| 2022/11/22 | 82.62 | 76.42 |
| 2022/11/21 | 82.43 | 76.18 |
| 2022/11/18 | 82.18 | 76.08 |
| 2022/11/17 | 82.43 | 76.36 |
| 2022/11/16 | 83.1 | 76.82 |
| 2022/11/15 | 82.23 | 75.89 |
| 2022/11/14 | 81.3 | 74.64 |
| 2022/11/11 | 81.55 | 74.64 |
| 2022/11/10 | 78.01 | 71.52 |
| 2022/11/09 | 78.02 | 71.68 |
| 2022/11/08 | 77.97 | 71.77 |
| 2022/11/07 | 78.29 | 71.81 |
| 2022/11/04 | 77.13 | 70.88 |
| 2022/11/03 | 77.77 | 71.72 |
| 2022/11/02 | 78.09 | 72.13 |
| 2022/11/01 | 78.22 | 72.21 |
| 2022/10/31 | 78.9 | 72.93 |
| 2022/10/28 | 78.01 | 71.11 |
| 2022/10/27 | 76.62 | 70.09 |
| 2022/10/26 | 76.42 | 69.48 |
| 2022/10/25 | 74.66 | 68.9 |
| 2022/10/24 | 74.02 | 68.31 |
| 2022/10/21 | 74.46 | 69.02 |
| 2022/10/20 | 74.98 | 69.58 |
| 2022/10/19 | 77.63 | 71.26 |
| 2022/10/18 | 76.34 | 70.46 |
| 2022/10/17 | 75.6 | 69.09 |
| 2022/10/14 | 75.97 | 70.09 |
| 2022/10/13 | 76.63 | 70.78 |
| 2022/10/12 | 76.12 | 69.88 |
| 2022/10/11 | 78.17 | 70.65 |
| 2022/10/07 | 78.21 | 72.28 |
| 2022/10/06 | 78.53 | 73.1 |
| 2022/10/05 | 79.68 | 73.98 |
| 2022/10/04 | 77.21 | 71.32 |
| 2022/10/03 | 75.37 | 69.02 |
| 2022/09/30 | 74.75 | 68.63 |
| 2022/09/29 | 76.9 | 70.54 |
| 2022/09/28 | 75.22 | 69.51 |
| 2022/09/27 | 76.71 | 71.28 |
| 2022/09/26 | 78.68 | 73.1 |
| 2022/09/23 | 79.82 | 74.17 |
| 2022/09/22 | 80.82 | 75.27 |
| 2022/09/21 | 80.42 | 75.06 |
| 2022/09/20 | 81.97 | 75.76 |
| 2022/09/19 | 82.78 | 77.39 |
| 2022/09/16 | 83.03 | 77.51 |
| 2022/09/15 | 83.31 | 78.25 |
| 2022/09/14 | 83.92 | 78.44 |
| 2022/09/13 | 85.84 | 80.45 |
| 2022/09/12 | 85.84 | 80.01 |
| 2022/09/08 | 85.34 | 79.62 |
| 2022/09/07 | 84.94 | 79.27 |
| 2022/09/06 | 85.59 | 80.09 |
| 2022/09/05 | 85.59 | 80.09 |
| 2022/09/02 | 85.16 | 78.9 |
| 2022/09/01 | 85.36 | 79.86 |
| 2022/08/31 | 85.41 | 79.53 |
| 2022/08/30 | 86.67 | 80.78 |
| 2022/08/29 | 87.34 | 81.49 |
| 2022/08/26 | 87.76 | 81.55 |
| 2022/08/25 | 86.81 | 81.23 |
| 2022/08/24 | 86.69 | 81.29 |
| 2022/08/23 | 86.78 | 80.51 |
| 2022/08/22 | 88.26 | 82.57 |