| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS210609 | 甲骨文4.375 05/15/ | USD | 2015/05/15 | 2055/05/15 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 91 | 85.72 |
| 2024/09/19 | 90.69 | 85.58 |
| 2024/09/18 | 91.35 | 86.16 |
| 2024/09/16 | 90.25 | 85.05 |
| 2024/09/13 | 89.55 | 84.13 |
| 2024/09/11 | 88.98 | 83.81 |
| 2024/09/10 | 88.47 | 83.31 |
| 2024/09/09 | 87.96 | 83 |
| 2024/09/06 | 88.08 | 83.07 |
| 2024/09/05 | 87.63 | 82.56 |
| 2024/09/04 | 87.19 | 81.88 |
| 2024/09/03 | 86.28 | 81.54 |
| 2024/09/02 | 86.38 | 81.54 |
| 2024/08/30 | 87.28 | 82.05 |
| 2024/08/29 | 87.49 | 82.28 |
| 2024/08/28 | 87.79 | 82.73 |
| 2024/08/27 | 87.93 | 82.82 |
| 2024/08/26 | 88.12 | 83.04 |
| 2024/08/23 | 87.42 | 82.28 |
| 2024/08/22 | 87.89 | 82.83 |
| 2024/08/21 | 88.06 | 82.84 |
| 2024/08/20 | 87.56 | 82.41 |
| 2024/08/19 | 87.04 | 82.13 |
| 2024/08/16 | 86.91 | 81.65 |
| 2024/08/15 | 86.73 | 81.71 |
| 2024/08/14 | 85.98 | 80.95 |
| 2024/08/13 | 85.16 | 80.04 |
| 2024/08/12 | 85 | 79.88 |
| 2024/08/09 | 84.2 | 79.18 |
| 2024/08/08 | 84.4 | 79.34 |
| 2024/08/07 | 85.02 | 80.04 |
| 2024/08/06 | 85.19 | 80.53 |
| 2024/08/05 | 86.73 | 81.31 |
| 2024/08/02 | 85.05 | 80.17 |
| 2024/08/01 | 84.62 | 80.01 |
| 2024/07/31 | 83.81 | 79.18 |
| 2024/07/30 | 83.67 | 79.13 |
| 2024/07/29 | 83.55 | 78.7 |
| 2024/07/26 | 82.85 | 78.18 |
| 2024/07/23 | 83.64 | 78.79 |
| 2024/07/22 | 83.89 | 79.07 |
| 2024/07/19 | 84.32 | 79.51 |
| 2024/07/18 | 84.77 | 80.03 |
| 2024/07/17 | 84.98 | 80.2 |
| 2024/07/16 | 84.27 | 79.26 |
| 2024/07/15 | 84.74 | 80.04 |
| 2024/07/12 | 84.49 | 79.64 |
| 2024/07/11 | 83.71 | 79.07 |
| 2024/07/10 | 83.98 | 79.03 |
| 2024/07/09 | 84.18 | 79.35 |
| 2024/07/08 | 83.88 | 79.23 |
| 2024/07/04 | 83.39 | 78.54 |
| 2024/07/02 | 82 | 77.07 |
| 2024/07/01 | 82.31 | 77.42 |
| 2024/06/28 | 83.42 | 78.61 |
| 2024/06/27 | 83.05 | 78.16 |
| 2024/06/26 | 84.04 | 79.06 |
| 2024/06/25 | 84.23 | 79.49 |
| 2024/06/24 | 83.8 | 78.93 |
| 2024/06/21 | 83.81 | 78.96 |
| 2024/06/20 | 84.22 | 79.51 |
| 2024/06/19 | 84.33 | 79.51 |
| 2024/06/18 | 83.81 | 78.82 |
| 2024/06/17 | 84.34 | 79.54 |
| 2024/06/14 | 84.31 | 79.46 |
| 2024/06/13 | 83.7 | 78.81 |
| 2024/06/12 | 82.66 | 77.82 |
| 2024/06/11 | 82.06 | 77.26 |
| 2024/06/07 | 83.6 | 78.8 |
| 2024/06/06 | 83.76 | 78.91 |
| 2024/06/05 | 83.26 | 78.52 |
| 2024/06/04 | 82.91 | 78.11 |
| 2024/06/03 | 81.89 | 77.05 |
| 2024/05/31 | 81.46 | 76.59 |
| 2024/05/30 | 80.63 | 75.83 |
| 2024/05/29 | 81.42 | 76.61 |
| 2024/05/28 | 82.39 | 77.55 |
| 2024/05/24 | 82.15 | 77.27 |
| 2024/05/23 | 82.55 | 77.79 |
| 2024/05/22 | 82.67 | 77.85 |
| 2024/05/21 | 82.38 | 77.56 |
| 2024/05/20 | 82.63 | 77.79 |
| 2024/05/17 | 83.08 | 78.22 |
| 2024/05/16 | 83.16 | 78.3 |
| 2024/05/15 | 81.87 | 77.08 |
| 2024/05/14 | 81.36 | 76.6 |
| 2024/05/13 | 81.39 | 76.56 |
| 2024/05/10 | 81.86 | 76.99 |
| 2024/05/09 | 81.44 | 76.69 |
| 2024/05/08 | 81.91 | 77.2 |
| 2024/05/07 | 81.66 | 76.97 |
| 2024/05/06 | 81.38 | 76.5 |
| 2024/05/03 | 80.48 | 75.66 |
| 2024/05/02 | 79.85 | 75.09 |
| 2024/04/30 | 80.11 | 75.46 |
| 2024/04/29 | 79.84 | 75.01 |
| 2024/04/26 | 79.21 | 74.44 |
| 2024/04/25 | 79.46 | 74.72 |
| 2024/04/24 | 80.13 | 75.48 |
| 2024/04/23 | 79.98 | 75.42 |
| 2024/04/22 | 80.09 | 75.25 |
| 2024/04/19 | 81.91 | 75.17 |
| 2024/04/18 | 80.29 | 75.47 |
| 2024/04/17 | 79.49 | 74.65 |
| 2024/04/16 | 80.46 | 75.43 |
| 2024/04/15 | 81.7 | 76.76 |
| 2024/04/12 | 81.46 | 76.56 |
| 2024/04/11 | 82.03 | 77.02 |
| 2024/04/10 | 83.5 | 78.55 |
| 2024/04/09 | 82.75 | 77.79 |
| 2024/04/08 | 82.5 | 77.58 |
| 2024/04/03 | 83.05 | 78.13 |
| 2024/04/02 | 83.5 | 78.6 |
| 2024/04/01 | 85.02 | 79.83 |
| 2024/03/28 | 84.27 | 79.43 |
| 2024/03/27 | 83.77 | 78.85 |
| 2024/03/26 | 83.9 | 78.95 |
| 2024/03/25 | 84.4 | 79.47 |
| 2024/03/22 | 83.83 | 78.9 |
| 2024/03/21 | 83.15 | 78.25 |
| 2024/03/20 | 83.31 | 78.4 |
| 2024/03/19 | 83.33 | 78.39 |
| 2024/03/18 | 83.39 | 78.4 |
| 2024/03/15 | 83.13 | 78.15 |
| 2024/03/14 | 84.24 | 79.24 |
| 2024/03/13 | 84.28 | 79.19 |
| 2024/03/12 | 84.34 | 79.23 |
| 2024/03/11 | 84.44 | 79.38 |
| 2024/03/08 | 84.37 | 79.5 |
| 2024/03/07 | 84.43 | 79.5 |
| 2024/03/06 | 83.82 | 78.85 |
| 2024/03/05 | 83.35 | 78.38 |
| 2024/03/04 | 83.35 | 78.38 |
| 2024/03/01 | 82.65 | 77.77 |
| 2024/02/29 | 82.52 | 77.56 |
| 2024/02/27 | 82.94 | 77.98 |
| 2024/02/26 | 83.76 | 78.79 |
| 2024/02/23 | 83.18 | 78.24 |
| 2024/02/22 | 82.8 | 77.87 |
| 2024/02/21 | 82.89 | 78.05 |
| 2024/02/20 | 83.25 | 78.26 |
| 2024/02/19 | 83.25 | 78.26 |
| 2024/02/16 | 83.29 | 78.46 |
| 2024/02/15 | 83.03 | 77.96 |
| 2024/02/05 | 86.18 | 81.16 |
| 2024/02/02 | 87.38 | 82.21 |
| 2024/02/01 | 86.98 | 81.75 |
| 2024/01/31 | 86.51 | 81.56 |
| 2024/01/30 | 86.18 | 81.04 |
| 2024/01/29 | 85.52 | 80.45 |
| 2024/01/26 | 85.45 | 80.41 |
| 2024/01/25 | 84.7 | 79.21 |
| 2024/01/24 | 84.52 | 79.09 |
| 2024/01/23 | 85.31 | 79.87 |
| 2024/01/22 | 85.07 | 79.63 |
| 2024/01/19 | 84.55 | 79.29 |
| 2024/01/18 | 85.12 | 79.74 |
| 2024/01/17 | 85.2 | 79.82 |
| 2024/01/16 | 86.68 | 81.21 |
| 2024/01/15 | 86.84 | 81.21 |
| 2024/01/12 | 86.79 | 81.36 |
| 2024/01/11 | 86.29 | 80.99 |
| 2024/01/10 | 86.49 | 80.87 |
| 2024/01/09 | 85.89 | 80.18 |
| 2024/01/08 | 84.99 | 79.56 |
| 2024/01/05 | 85.48 | 79.93 |
| 2024/01/04 | 86.39 | 80.72 |
| 2024/01/03 | 86.82 | 81.14 |
| 2024/01/02 | 87.77 | 82.13 |
| 2023/12/29 | 88.44 | 82.74 |
| 2023/12/28 | 88.6 | 83.03 |
| 2023/12/27 | 87.26 | 81.6 |
| 2023/12/26 | 87.02 | 81.36 |
| 2023/12/22 | 87.1 | 81.48 |
| 2023/12/21 | 87.4 | 81.8 |
| 2023/12/20 | 87.17 | 81.68 |
| 2023/12/19 | 87.47 | 81.75 |
| 2023/12/18 | 87.83 | 82.27 |
| 2023/12/15 | 88.17 | 82.43 |
| 2023/12/14 | 86.37 | 80.56 |
| 2023/12/13 | 84.58 | 78.93 |
| 2023/12/12 | 84.05 | 78.33 |
| 2023/12/11 | 84.19 | 78.72 |
| 2023/12/08 | 84.38 | 78.9 |
| 2023/12/07 | 84.81 | 79.39 |
| 2023/12/06 | 83.91 | 78.53 |
| 2023/12/05 | 82.97 | 77.46 |
| 2023/12/04 | 83.27 | 77.89 |
| 2023/12/01 | 82.23 | 76.62 |
| 2023/11/30 | 82.54 | 77.09 |
| 2023/11/29 | 81.45 | 75.9 |
| 2023/11/28 | 80.99 | 75.5 |
| 2023/11/27 | 80.15 | 74.48 |
| 2023/11/24 | 80.84 | 75.25 |
| 2023/11/23 | 80.86 | 75.25 |
| 2023/11/22 | 80.2 | 74.8 |
| 2023/11/21 | 80.24 | 74.56 |
| 2023/11/20 | 79.55 | 74.24 |
| 2023/11/17 | 78.95 | 73.61 |
| 2023/11/16 | 78.21 | 72.76 |
| 2023/11/15 | 78.89 | 73.28 |
| 2023/11/14 | 77.12 | 71.41 |
| 2023/11/13 | 76.83 | 71.34 |
| 2023/11/10 | 76.28 | 70.91 |
| 2023/11/09 | 77.78 | 72.36 |
| 2023/11/08 | 76.69 | 71.35 |
| 2023/11/07 | 75.91 | 70.45 |
| 2023/11/06 | 76.33 | 70.84 |
| 2023/11/03 | 75.92 | 70.53 |
| 2023/11/02 | 74.18 | 68.73 |
| 2023/11/01 | 72.35 | 66.85 |
| 2023/10/31 | 72.54 | 67.17 |
| 2023/10/30 | 72.99 | 67.59 |
| 2023/10/27 | 73.5 | 68.08 |
| 2023/10/26 | 72.51 | 67.19 |
| 2023/10/25 | 74.17 | 68.69 |
| 2023/10/24 | 73.14 | 67.81 |
| 2023/10/23 | 72.25 | 66.93 |
| 2023/10/20 | 72.35 | 66.98 |
| 2023/10/19 | 73.56 | 68.13 |
| 2023/10/18 | 74.51 | 69.17 |
| 2023/10/17 | 75.29 | 70.08 |
| 2023/10/16 | 76.52 | 71.07 |
| 2023/10/13 | 75.63 | 70.24 |
| 2023/10/12 | 77.23 | 71.8 |
| 2023/10/11 | 75.97 | 70.55 |
| 2023/10/06 | 74.76 | 69.33 |
| 2023/10/05 | 74.98 | 69.54 |
| 2023/10/04 | 73.69 | 68.53 |
| 2023/10/03 | 75.39 | 70.12 |
| 2023/10/02 | 76.4 | 71.02 |
| 2023/09/28 | 76.97 | 71.51 |
| 2023/09/27 | 77.58 | 72.09 |
| 2023/09/26 | 77.92 | 72.65 |
| 2023/09/25 | 79.25 | 73.77 |
| 2023/09/22 | 78.38 | 72.79 |
| 2023/09/21 | 79.72 | 74.17 |
| 2023/09/20 | 79.67 | 74.3 |
| 2023/09/19 | 79.92 | 74.57 |
| 2023/09/18 | 79.31 | 74.03 |
| 2023/09/15 | 79.83 | 74.28 |
| 2023/09/14 | 80.19 | 74.33 |
| 2023/09/13 | 79.78 | 74.2 |
| 2023/09/12 | 79.88 | 74.31 |
| 2023/09/11 | 79.95 | 74.67 |
| 2023/09/08 | 79.81 | 74.29 |
| 2023/09/07 | 79 | 73.77 |
| 2023/09/06 | 79.24 | 73.94 |
| 2023/09/05 | 80.16 | 74.99 |
| 2023/09/04 | 80.16 | 74.99 |
| 2023/09/01 | 81.32 | 75.97 |
| 2023/08/31 | 81.09 | 75.81 |
| 2023/08/30 | 81.08 | 75.71 |
| 2023/08/29 | 80.54 | 75.23 |
| 2023/08/28 | 80.4 | 75.03 |
| 2023/08/25 | 80.11 | 74.83 |
| 2023/08/24 | 80.99 | 75.23 |
| 2023/08/23 | 78.98 | 73.52 |
| 2023/08/22 | 78.25 | 72.78 |
| 2023/08/21 | 78.8 | 73.43 |
| 2023/08/18 | 78.68 | 73.28 |
| 2023/08/17 | 78.96 | 73.8 |
| 2023/08/16 | 79.56 | 74.2 |
| 2023/08/15 | 80.01 | 74.67 |
| 2023/08/14 | 80.45 | 74.88 |
| 2023/08/11 | 80.34 | 75.07 |
| 2023/08/10 | 81.28 | 75.86 |
| 2023/08/09 | 81.14 | 75.51 |
| 2023/08/08 | 80.41 | 74.94 |
| 2023/08/07 | 81.15 | 75.76 |
| 2023/08/04 | 79.84 | 74.65 |
| 2023/08/02 | 82.49 | 77.05 |
| 2023/08/01 | 83.71 | 78.23 |
| 2023/07/31 | 83.03 | 77.73 |
| 2023/07/28 | 82.67 | 77.09 |
| 2023/07/27 | 83.62 | 78.24 |
| 2023/07/26 | 83.56 | 78.2 |
| 2023/07/25 | 83.54 | 78.17 |
| 2023/07/24 | 83.74 | 78.33 |
| 2023/07/21 | 83.64 | 78.16 |
| 2023/07/20 | 84.56 | 79.07 |
| 2023/07/19 | 84.04 | 78.46 |
| 2023/07/18 | 83.45 | 77.79 |
| 2023/07/17 | 83.92 | 78.25 |
| 2023/07/14 | 84.41 | 78.92 |
| 2023/07/13 | 84.14 | 78.28 |
| 2023/07/12 | 82.64 | 77.19 |
| 2023/07/11 | 82.17 | 76.45 |
| 2023/07/10 | 82.03 | 76.27 |
| 2023/07/07 | 82.51 | 76.95 |
| 2023/07/06 | 83.73 | 78.23 |
| 2023/07/05 | 84.7 | 79.3 |
| 2023/07/04 | 84.7 | 79.3 |
| 2023/07/03 | 84.8 | 79.23 |
| 2023/06/30 | 83.76 | 78.29 |
| 2023/06/29 | 84.35 | 78.74 |
| 2023/06/28 | 83.91 | 78.39 |
| 2023/06/27 | 84.23 | 78.6 |
| 2023/06/26 | 84.34 | 78.85 |
| 2023/06/21 | 84.54 | 79.1 |
| 2023/06/20 | 84.04 | 78.48 |
| 2023/06/19 | 84.07 | 78.48 |
| 2023/06/16 | 83.81 | 78.21 |
| 2023/06/15 | 82.49 | 76.95 |
| 2023/06/14 | 82 | 76.5 |
| 2023/06/13 | 81.74 | 76.14 |
| 2023/06/12 | 81.66 | 76.06 |
| 2023/06/09 | 81.57 | 76.14 |
| 2023/06/08 | 80.89 | 75.46 |
| 2023/06/07 | 82.14 | 76.64 |
| 2023/06/06 | 81.77 | 76.42 |
| 2023/06/05 | 81.86 | 76.55 |
| 2023/06/02 | 82.4 | 77 |
| 2023/06/01 | 82.04 | 76.18 |
| 2023/05/31 | 81.49 | 76.11 |
| 2023/05/30 | 80.69 | 75.45 |
| 2023/05/26 | 80 | 74.48 |
| 2023/05/25 | 79.92 | 74.43 |
| 2023/05/24 | 80.34 | 74.87 |
| 2023/05/23 | 80.11 | 74.73 |
| 2023/05/22 | 80.43 | 74.96 |
| 2023/05/19 | 80.61 | 75.12 |
| 2023/05/18 | 81 | 75.57 |
| 2023/05/17 | 80.88 | 75.25 |
| 2023/05/16 | 81.2 | 75.61 |
| 2023/05/15 | 82.17 | 76.62 |
| 2023/05/12 | 83.16 | 77.47 |
| 2023/05/11 | 82.68 | 76.69 |
| 2023/05/10 | 81.64 | 76.1 |
| 2023/05/09 | 81.51 | 76.08 |
| 2023/05/08 | 82.68 | 77.14 |
| 2023/05/05 | 82.73 | 77 |
| 2023/05/04 | 83.61 | 78.05 |
| 2023/05/03 | 83.92 | 77.96 |
| 2023/05/02 | 82.35 | 76.76 |
| 2023/04/28 | 83.49 | 78.31 |
| 2023/04/27 | 83.85 | 78.17 |
| 2023/04/26 | 84.67 | 78.59 |
| 2023/04/25 | 84.1 | 78.41 |
| 2023/04/24 | 83.02 | 77.37 |
| 2023/04/21 | 83.41 | 77.44 |
| 2023/04/20 | 82.74 | 77.03 |
| 2023/04/19 | 83.43 | 77.46 |
| 2023/04/18 | 82.53 | 76.85 |
| 2023/04/17 | 83.39 | 77.53 |
| 2023/04/14 | 84.07 | 78 |
| 2023/04/13 | 84.19 | 78.37 |
| 2023/04/12 | 84.3 | 78.66 |
| 2023/04/11 | 84.36 | 78.34 |
| 2023/04/10 | 85.77 | 77.78 |
| 2023/04/06 | 84.62 | 78.96 |
| 2023/03/31 | 83.43 | 77.33 |
| 2023/03/30 | 82.66 | 76.83 |
| 2023/03/29 | 81.76 | 75.9 |
| 2023/03/28 | 81.87 | 76.38 |
| 2023/03/27 | 83.07 | 77.13 |
| 2023/03/24 | 82.65 | 76.48 |
| 2023/03/23 | 83.36 | 77.07 |
| 2023/03/22 | 83.06 | 76.92 |
| 2023/03/21 | 82.41 | 76.1 |
| 2023/03/20 | 82.67 | 76.48 |
| 2023/03/17 | 82.6 | 76.42 |
| 2023/03/16 | 83.88 | 76.33 |
| 2023/03/15 | 81.48 | 75.61 |
| 2023/03/14 | 82.22 | 75.19 |
| 2023/03/13 | 81.71 | 75.71 |
| 2023/03/10 | 81.22 | 75.16 |
| 2023/03/09 | 81.09 | 75.55 |
| 2023/03/08 | 81.6 | 75.98 |
| 2023/03/07 | 82 | 76.48 |
| 2023/03/06 | 82.06 | 76.6 |
| 2023/03/03 | 79.96 | 74.6 |
| 2023/03/02 | 79.93 | 74.57 |
| 2023/03/01 | 80.26 | 74.89 |
| 2023/02/24 | 82.36 | 76.34 |
| 2023/02/23 | 80.86 | 75.48 |
| 2023/02/22 | 80.54 | 74.73 |
| 2023/02/21 | 81.99 | 76.6 |
| 2023/02/20 | 81.89 | 76.6 |
| 2023/02/17 | 81.61 | 76.33 |
| 2023/02/16 | 82.92 | 77.49 |
| 2023/02/15 | 84.02 | 78.22 |
| 2023/02/14 | 83.45 | 77.96 |
| 2023/02/13 | 82.86 | 77.3 |
| 2023/02/10 | 83.9 | 78.64 |
| 2023/02/09 | 85.23 | 79.79 |
| 2023/02/08 | 85.65 | 79.65 |
| 2023/02/07 | 86.23 | 80.57 |
| 2023/02/06 | 87.39 | 81.76 |
| 2023/02/03 | 88.79 | 82.77 |
| 2023/02/02 | 87.81 | 82.16 |
| 2023/02/01 | 86.87 | 81.36 |
| 2023/01/31 | 86.45 | 80.84 |
| 2023/01/30 | 86.9 | 81.53 |
| 2023/01/17 | 87.71 | 81.93 |
| 2023/01/16 | 87.88 | 81.93 |
| 2023/01/13 | 88.05 | 82.23 |
| 2023/01/12 | 86.51 | 80.67 |
| 2023/01/11 | 85.01 | 79.25 |
| 2023/01/10 | 85.47 | 80.09 |
| 2023/01/09 | 85.19 | 79.6 |
| 2023/01/06 | 83.26 | 77.63 |
| 2023/01/05 | 82.9 | 77.37 |
| 2023/01/04 | 82.87 | 77.05 |
| 2023/01/03 | 82.37 | 75.64 |
| 2022/12/30 | 82.91 | 76.71 |
| 2022/12/29 | 82.39 | 75.99 |
| 2022/12/28 | 82.3 | 76.26 |
| 2022/12/27 | 84.82 | 77.49 |
| 2022/12/23 | 84.33 | 78.67 |
| 2022/12/22 | 85.16 | 78.87 |
| 2022/12/21 | 83.88 | 77.85 |
| 2022/12/20 | 85.28 | 79.78 |
| 2022/12/19 | 86.57 | 80.72 |
| 2022/12/16 | 87.57 | 81.65 |
| 2022/12/15 | 86.91 | 80.92 |
| 2022/12/14 | 87.15 | 81.03 |
| 2022/12/13 | 86.68 | 80.75 |
| 2022/12/12 | 85.78 | 79.93 |
| 2022/12/09 | 87.09 | 81.16 |
| 2022/12/08 | 86.55 | 80.63 |
| 2022/12/07 | 85.19 | 79.19 |
| 2022/12/06 | 84.78 | 78.49 |
| 2022/12/05 | 85.23 | 79.31 |
| 2022/12/02 | 84.34 | 78.48 |
| 2022/12/01 | 82.51 | 75.45 |
| 2022/11/30 | 82.43 | 75.57 |
| 2022/11/29 | 82.41 | 76.02 |
| 2022/11/28 | 83.22 | 77.27 |
| 2022/11/25 | 83.92 | 76.96 |
| 2022/11/24 | 83.01 | 76.96 |
| 2022/11/23 | 82.12 | 75.7 |
| 2022/11/22 | 80.82 | 74.44 |
| 2022/11/21 | 80.55 | 73.89 |
| 2022/11/18 | 80.72 | 73.74 |
| 2022/11/17 | 80.94 | 74.09 |
| 2022/11/16 | 79.38 | 72.81 |
| 2022/11/15 | 77.84 | 71.48 |
| 2022/11/14 | 77.57 | 70.86 |
| 2022/11/11 | 77.94 | 70.86 |
| 2022/11/10 | 73.47 | 67.67 |
| 2022/11/09 | 73.8 | 68.3 |
| 2022/11/08 | 73.55 | 67.15 |
| 2022/11/07 | 73 | 67 |
| 2022/11/04 | 72.91 | 67.42 |
| 2022/11/03 | 73.48 | 67.84 |
| 2022/11/02 | 74.21 | 68.55 |
| 2022/11/01 | 72.96 | 67.2 |
| 2022/10/31 | 72.89 | 67.1 |
| 2022/10/28 | 73.01 | 66.83 |
| 2022/10/27 | 72.59 | 66.84 |
| 2022/10/26 | 70.97 | 65.33 |
| 2022/10/25 | 69.78 | 63.85 |
| 2022/10/24 | 69.48 | 63.71 |
| 2022/10/21 | 70.26 | 64.46 |
| 2022/10/20 | 70.81 | 65.16 |
| 2022/10/19 | 72.03 | 66.27 |
| 2022/10/18 | 71.79 | 66.01 |
| 2022/10/17 | 71.35 | 65.5 |
| 2022/10/14 | 72.13 | 66.16 |
| 2022/10/13 | 72.12 | 66.07 |
| 2022/10/12 | 72.37 | 66.29 |
| 2022/10/11 | 73.74 | 67.99 |
| 2022/10/07 | 74.73 | 69.13 |
| 2022/10/06 | 75.2 | 69.3 |
| 2022/10/05 | 75.66 | 69.77 |
| 2022/10/04 | 75.97 | 68.56 |
| 2022/10/03 | 73.06 | 66.99 |
| 2022/09/30 | 73.23 | 67.11 |
| 2022/09/29 | 74.04 | 68.58 |
| 2022/09/28 | 73.2 | 68.2 |
| 2022/09/27 | 75.16 | 69.61 |
| 2022/09/26 | 76.88 | 71.41 |
| 2022/09/23 | 77.3 | 71.61 |
| 2022/09/22 | 79.07 | 73.27 |
| 2022/09/21 | 78.49 | 72.88 |
| 2022/09/20 | 79.04 | 73.5 |
| 2022/09/19 | 79.04 | 73.41 |
| 2022/09/16 | 79.7 | 74.18 |
| 2022/09/15 | 80.1 | 74.45 |
| 2022/09/14 | 78.85 | 73.16 |
| 2022/09/13 | 78.62 | 73 |
| 2022/09/12 | 79.11 | 73.6 |
| 2022/09/08 | 78.36 | 72.68 |
| 2022/09/07 | 77.21 | 71.71 |
| 2022/09/06 | 79.38 | 73.82 |
| 2022/09/05 | 79.38 | 73.82 |
| 2022/09/02 | 78.64 | 72.48 |
| 2022/09/01 | 79.54 | 73.86 |
| 2022/08/31 | 80.92 | 75.04 |
| 2022/08/30 | 80.76 | 74.68 |
| 2022/08/29 | 81.8 | 75.77 |
| 2022/08/26 | 81.68 | 75.93 |
| 2022/08/25 | 80.64 | 74.91 |
| 2022/08/24 | 80.95 | 75.17 |
| 2022/08/23 | 80.91 | 75.04 |
| 2022/08/22 | 81.98 | 75.79 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |