| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS210306 | AT&T5.7 03/01/57 | USD | 2017/02/09 | 2057/03/01 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 110.63 | 101.64 |
| 2024/09/19 | 111.14 | 102.1 |
| 2024/09/18 | 112.05 | 102.83 |
| 2024/09/16 | 111.35 | 102.64 |
| 2024/09/13 | 112.03 | 101.96 |
| 2024/09/11 | 111.43 | 102.25 |
| 2024/09/10 | 110.93 | 101.88 |
| 2024/09/09 | 110.7 | 101.51 |
| 2024/09/06 | 110.22 | 100.6 |
| 2024/09/05 | 109.66 | 100.73 |
| 2024/09/04 | 108.99 | 99.66 |
| 2024/09/03 | 108.52 | 98.91 |
| 2024/09/02 | 108.01 | 98.91 |
| 2024/08/30 | 108.53 | 98.75 |
| 2024/08/29 | 109.02 | 99.52 |
| 2024/08/28 | 109.27 | 99.72 |
| 2024/08/27 | 109.51 | 100.25 |
| 2024/08/26 | 109.87 | 100.41 |
| 2024/08/23 | 109.18 | 100.26 |
| 2024/08/22 | 110.22 | 101.14 |
| 2024/08/21 | 110.41 | 100.94 |
| 2024/08/20 | 110.46 | 101.12 |
| 2024/08/19 | 109.86 | 100.53 |
| 2024/08/16 | 109.65 | 100.46 |
| 2024/08/15 | 110.3 | 101.15 |
| 2024/08/14 | 109.51 | 100.05 |
| 2024/08/13 | 109.15 | 99.53 |
| 2024/08/12 | 109.66 | 100.21 |
| 2024/08/09 | 108.59 | 99.2 |
| 2024/08/08 | 108.76 | 99.4 |
| 2024/08/07 | 110.47 | 100.33 |
| 2024/08/06 | 111.15 | 100.68 |
| 2024/08/05 | 111.67 | 102.29 |
| 2024/08/02 | 108.8 | 99.93 |
| 2024/08/01 | 108.6 | 99.77 |
| 2024/07/31 | 107.15 | 98.38 |
| 2024/07/30 | 107.04 | 98.11 |
| 2024/07/29 | 106.92 | 98.01 |
| 2024/07/26 | 106.15 | 97.18 |
| 2024/07/23 | 106.37 | 97.64 |
| 2024/07/22 | 107.26 | 97.84 |
| 2024/07/19 | 107.65 | 98.25 |
| 2024/07/18 | 107.71 | 98.91 |
| 2024/07/17 | 108.12 | 98.89 |
| 2024/07/16 | 107.42 | 97.89 |
| 2024/07/15 | 107.6 | 98.38 |
| 2024/07/12 | 107.05 | 97.83 |
| 2024/07/11 | 106.39 | 97.12 |
| 2024/07/10 | 106.22 | 97.07 |
| 2024/07/09 | 106.54 | 97.66 |
| 2024/07/08 | 106.34 | 97.49 |
| 2024/07/04 | 105.32 | 96.54 |
| 2024/07/02 | 103.9 | 95.1 |
| 2024/07/01 | 104.7 | 95.93 |
| 2024/06/28 | 106.58 | 97.54 |
| 2024/06/27 | 106.07 | 97.2 |
| 2024/06/26 | 107.11 | 98.24 |
| 2024/06/25 | 107.27 | 98.35 |
| 2024/06/24 | 106.75 | 97.96 |
| 2024/06/21 | 106.56 | 97.55 |
| 2024/06/20 | 107.49 | 98.96 |
| 2024/06/19 | 107.49 | 98.96 |
| 2024/06/18 | 106.88 | 98.38 |
| 2024/06/17 | 108.05 | 99.26 |
| 2024/06/14 | 107.65 | 98.97 |
| 2024/06/13 | 106.92 | 98.14 |
| 2024/06/12 | 106.01 | 97.16 |
| 2024/06/11 | 105.08 | 96.56 |
| 2024/06/07 | 107.27 | 98.53 |
| 2024/06/06 | 107.38 | 98.81 |
| 2024/06/05 | 106.74 | 98.13 |
| 2024/06/04 | 105.83 | 97.3 |
| 2024/06/03 | 104.47 | 96 |
| 2024/05/31 | 103.96 | 95.26 |
| 2024/05/30 | 103.15 | 94.4 |
| 2024/05/29 | 104.07 | 95.49 |
| 2024/05/28 | 105.4 | 96.6 |
| 2024/05/24 | 105.08 | 96.15 |
| 2024/05/23 | 105.55 | 96.93 |
| 2024/05/22 | 105.51 | 96.8 |
| 2024/05/21 | 105.08 | 96.38 |
| 2024/05/20 | 105.34 | 96.7 |
| 2024/05/17 | 105.9 | 97.24 |
| 2024/05/16 | 106.21 | 97.57 |
| 2024/05/15 | 105 | 96.2 |
| 2024/05/14 | 104.32 | 95.68 |
| 2024/05/13 | 104.52 | 95.85 |
| 2024/05/10 | 104.95 | 96.33 |
| 2024/05/09 | 104.69 | 96.01 |
| 2024/05/08 | 105.24 | 96.52 |
| 2024/05/07 | 104.82 | 96.37 |
| 2024/05/06 | 104.23 | 95.94 |
| 2024/05/03 | 103.75 | 94.98 |
| 2024/05/02 | 102.9 | 94.48 |
| 2024/04/30 | 103.58 | 94.82 |
| 2024/04/29 | 103 | 94.37 |
| 2024/04/26 | 102.87 | 93.89 |
| 2024/04/25 | 103.36 | 94.24 |
| 2024/04/24 | 103.94 | 94.93 |
| 2024/04/23 | 103.68 | 94.64 |
| 2024/04/22 | 103.87 | 94.48 |
| 2024/04/19 | 104.35 | 94.54 |
| 2024/04/18 | 104.07 | 94.89 |
| 2024/04/17 | 102.93 | 93.99 |
| 2024/04/16 | 104.58 | 94.63 |
| 2024/04/15 | 106 | 96.65 |
| 2024/04/12 | 105.46 | 96.24 |
| 2024/04/11 | 105.85 | 96.71 |
| 2024/04/10 | 107.58 | 98.53 |
| 2024/04/09 | 106.57 | 97.71 |
| 2024/04/08 | 106.35 | 97.59 |
| 2024/04/03 | 106.65 | 97.75 |
| 2024/04/02 | 107.34 | 98.45 |
| 2024/04/01 | 108.33 | 98.97 |
| 2024/03/28 | 108.36 | 98.97 |
| 2024/03/27 | 108.79 | 98.61 |
| 2024/03/26 | 108.38 | 99.14 |
| 2024/03/25 | 108.32 | 99.39 |
| 2024/03/22 | 107.68 | 98.37 |
| 2024/03/21 | 106.94 | 97.91 |
| 2024/03/20 | 106.91 | 98.04 |
| 2024/03/19 | 106.88 | 98.03 |
| 2024/03/18 | 107.36 | 98.4 |
| 2024/03/15 | 106.87 | 98.1 |
| 2024/03/14 | 109.12 | 100.24 |
| 2024/03/13 | 109.12 | 100.07 |
| 2024/03/12 | 109.32 | 100.24 |
| 2024/03/11 | 109.51 | 100.38 |
| 2024/03/08 | 109.13 | 100.11 |
| 2024/03/07 | 109.48 | 99.88 |
| 2024/03/06 | 105.63 | 98.84 |
| 2024/03/05 | 104.59 | 97.89 |
| 2024/03/04 | 104.95 | 97.99 |
| 2024/03/01 | 104.12 | 97.04 |
| 2024/02/29 | 104.67 | 97.1 |
| 2024/02/27 | 104.89 | 98.06 |
| 2024/02/26 | 105 | 98.05 |
| 2024/02/23 | 104 | 97.11 |
| 2024/02/22 | 103.9 | 97.03 |
| 2024/02/21 | 104.22 | 97.32 |
| 2024/02/20 | 104.28 | 97.24 |
| 2024/02/19 | 104.28 | 97.24 |
| 2024/02/16 | 104.88 | 97.51 |
| 2024/02/15 | 104.34 | 97.27 |
| 2024/02/05 | 108.72 | 101.21 |
| 2024/02/02 | 109.15 | 102 |
| 2024/02/01 | 107.9 | 100.86 |
| 2024/01/31 | 107.43 | 100.26 |
| 2024/01/30 | 106.36 | 99.09 |
| 2024/01/29 | 104.97 | 97.54 |
| 2024/01/26 | 105.42 | 98.08 |
| 2024/01/25 | 104.41 | 96.97 |
| 2024/01/24 | 104.77 | 97.34 |
| 2024/01/23 | 105.63 | 98.43 |
| 2024/01/22 | 105.65 | 98.39 |
| 2024/01/19 | 105.51 | 98.28 |
| 2024/01/18 | 105.49 | 97.49 |
| 2024/01/17 | 105.01 | 97.1 |
| 2024/01/16 | 106.18 | 98.62 |
| 2024/01/15 | 106.56 | 98.62 |
| 2024/01/12 | 106.25 | 98.36 |
| 2024/01/11 | 105.73 | 97.71 |
| 2024/01/10 | 105.88 | 97.79 |
| 2024/01/09 | 105.89 | 97.69 |
| 2024/01/08 | 104.87 | 97.31 |
| 2024/01/05 | 105.42 | 98 |
| 2024/01/04 | 106.3 | 98.57 |
| 2024/01/03 | 107.45 | 99.22 |
| 2024/01/02 | 108.19 | 100.27 |
| 2023/12/29 | 108.69 | 100.78 |
| 2023/12/28 | 109.29 | 101.24 |
| 2023/12/27 | 107.93 | 99.97 |
| 2023/12/26 | 107.49 | 99.61 |
| 2023/12/22 | 107.93 | 100.34 |
| 2023/12/21 | 108.37 | 100.31 |
| 2023/12/20 | 108.66 | 99.75 |
| 2023/12/19 | 108.11 | 99.75 |
| 2023/12/18 | 108.25 | 99.93 |
| 2023/12/15 | 109.36 | 100.31 |
| 2023/12/14 | 106.48 | 98.15 |
| 2023/12/13 | 104.29 | 96.08 |
| 2023/12/12 | 103.42 | 95.57 |
| 2023/12/11 | 103.77 | 95.85 |
| 2023/12/08 | 104.09 | 96.25 |
| 2023/12/07 | 104.61 | 96.65 |
| 2023/12/06 | 103.84 | 95.55 |
| 2023/12/05 | 101.77 | 93.34 |
| 2023/12/04 | 102.66 | 94.31 |
| 2023/12/01 | 100.32 | 92.04 |
| 2023/11/30 | 100.94 | 92.41 |
| 2023/11/29 | 99.36 | 91.4 |
| 2023/11/28 | 99.18 | 91.34 |
| 2023/11/27 | 98.6 | 90.32 |
| 2023/11/24 | 99.11 | 91.03 |
| 2023/11/23 | 99.11 | 91.03 |
| 2023/11/22 | 98.79 | 90.9 |
| 2023/11/21 | 99.73 | 90.57 |
| 2023/11/20 | 99.72 | 90.34 |
| 2023/11/17 | 99.59 | 90.05 |
| 2023/11/16 | 97.86 | 89.01 |
| 2023/11/15 | 98.99 | 89.72 |
| 2023/11/14 | 96.76 | 88.24 |
| 2023/11/13 | 96.82 | 87.56 |
| 2023/11/10 | 96.43 | 87.56 |
| 2023/11/09 | 97.82 | 89.2 |
| 2023/11/08 | 96.68 | 88.07 |
| 2023/11/07 | 95.92 | 87.09 |
| 2023/11/06 | 96.69 | 87.96 |
| 2023/11/03 | 95.95 | 87.5 |
| 2023/11/02 | 94.71 | 85.68 |
| 2023/11/01 | 92.38 | 83.84 |
| 2023/10/31 | 92.69 | 84.28 |
| 2023/10/30 | 92.52 | 84.41 |
| 2023/10/27 | 93.67 | 85.22 |
| 2023/10/26 | 92.11 | 83.92 |
| 2023/10/25 | 93.61 | 85.31 |
| 2023/10/24 | 93.09 | 85.07 |
| 2023/10/23 | 91.79 | 83.81 |
| 2023/10/20 | 92.23 | 83.39 |
| 2023/10/19 | 93.04 | 84.78 |
| 2023/10/18 | 94.91 | 86.01 |
| 2023/10/17 | 95.77 | 87.08 |
| 2023/10/16 | 97.24 | 87.87 |
| 2023/10/13 | 96.9 | 87.87 |
| 2023/10/12 | 99.45 | 90.02 |
| 2023/10/11 | 97.23 | 85.71 |
| 2023/10/06 | 95.32 | 86.91 |
| 2023/10/05 | 95.52 | 86.84 |
| 2023/10/04 | 94.27 | 86 |
| 2023/10/03 | 96.03 | 87.61 |
| 2023/10/02 | 97.49 | 89.37 |
| 2023/09/28 | 97.89 | 89.93 |
| 2023/09/27 | 99.28 | 90.85 |
| 2023/09/26 | 100.34 | 89.95 |
| 2023/09/25 | 100.56 | 92.46 |
| 2023/09/22 | 101.3 | 91.19 |
| 2023/09/21 | 101.54 | 93.15 |
| 2023/09/20 | 101.26 | 92.72 |
| 2023/09/19 | 101.98 | 93.48 |
| 2023/09/18 | 101.8 | 93.38 |
| 2023/09/15 | 101.9 | 93.78 |
| 2023/09/14 | 102.1 | 93.78 |
| 2023/09/13 | 102.25 | 93.63 |
| 2023/09/12 | 101.96 | 93.47 |
| 2023/09/11 | 102.42 | 94.03 |
| 2023/09/08 | 102.01 | 93.73 |
| 2023/09/07 | 102.72 | 93.24 |
| 2023/09/06 | 102.4 | 93.72 |
| 2023/09/05 | 103.83 | 94.46 |
| 2023/09/04 | 103.83 | 94.46 |
| 2023/09/01 | 104.38 | 95.51 |
| 2023/08/31 | 104.39 | 95.51 |
| 2023/08/30 | 104.27 | 95.4 |
| 2023/08/29 | 103.57 | 94.6 |
| 2023/08/28 | 103.11 | 94.34 |
| 2023/08/25 | 102.89 | 94.19 |
| 2023/08/24 | 103.37 | 94.69 |
| 2023/08/23 | 101.35 | 92.84 |
| 2023/08/22 | 100.6 | 91.79 |
| 2023/08/21 | 101.62 | 92.52 |
| 2023/08/18 | 101.58 | 92.39 |
| 2023/08/17 | 102.13 | 93.29 |
| 2023/08/16 | 102.87 | 93.9 |
| 2023/08/15 | 102.92 | 94.41 |
| 2023/08/14 | 103.32 | 94.49 |
| 2023/08/11 | 103.23 | 94.89 |
| 2023/08/10 | 104.48 | 95.85 |
| 2023/08/09 | 104.06 | 95.44 |
| 2023/08/08 | 103.09 | 94.51 |
| 2023/08/07 | 103.71 | 95 |
| 2023/08/04 | 101.96 | 93.73 |
| 2023/08/02 | 104.11 | 95.45 |
| 2023/08/01 | 105.52 | 96.05 |
| 2023/07/31 | 104.86 | 95.83 |
| 2023/07/28 | 104.39 | 95.3 |
| 2023/07/27 | 105.8 | 96.19 |
| 2023/07/26 | 105.62 | 96.03 |
| 2023/07/25 | 105 | 96.28 |
| 2023/07/24 | 105.36 | 96.28 |
| 2023/07/21 | 104.95 | 95.95 |
| 2023/07/20 | 106.38 | 97.22 |
| 2023/07/19 | 104.57 | 95.77 |
| 2023/07/18 | 103.75 | 94.55 |
| 2023/07/17 | 105.2 | 96.01 |
| 2023/07/14 | 106.18 | 97.45 |
| 2023/07/13 | 105.79 | 96.66 |
| 2023/07/12 | 104.96 | 95.95 |
| 2023/07/11 | 103.99 | 95.56 |
| 2023/07/10 | 104.18 | 95.62 |
| 2023/07/07 | 104.71 | 96.09 |
| 2023/07/06 | 106.09 | 97.51 |
| 2023/07/05 | 107.39 | 98.51 |
| 2023/07/04 | 107.39 | 98.51 |
| 2023/07/03 | 107.49 | 97.32 |
| 2023/06/30 | 106.05 | 97.32 |
| 2023/06/29 | 106.77 | 98.33 |
| 2023/06/28 | 106.89 | 98.4 |
| 2023/06/27 | 106.93 | 98.61 |
| 2023/06/26 | 106.8 | 98.56 |
| 2023/06/21 | 107.23 | 98.12 |
| 2023/06/20 | 106.78 | 97.7 |
| 2023/06/19 | 106.78 | 97.7 |
| 2023/06/16 | 106.91 | 96.92 |
| 2023/06/15 | 105.88 | 97.16 |
| 2023/06/14 | 105.28 | 96.41 |
| 2023/06/13 | 105.52 | 96.97 |
| 2023/06/12 | 105.34 | 96.81 |
| 2023/06/09 | 107.01 | 96.73 |
| 2023/06/08 | 105.77 | 95.87 |
| 2023/06/07 | 107.05 | 97.39 |
| 2023/06/06 | 106.97 | 96.62 |
| 2023/06/05 | 106.85 | 96.79 |
| 2023/06/02 | 107.74 | 97.89 |
| 2023/06/01 | 107.33 | 97.18 |
| 2023/05/31 | 105.78 | 96.97 |
| 2023/05/30 | 104.45 | 95.9 |
| 2023/05/26 | 103.82 | 94.89 |
| 2023/05/25 | 103.72 | 95.02 |
| 2023/05/24 | 104.29 | 95.42 |
| 2023/05/23 | 104.41 | 95.55 |
| 2023/05/22 | 104.22 | 95.38 |
| 2023/05/19 | 104.2 | 95.46 |
| 2023/05/18 | 105.11 | 96.35 |
| 2023/05/17 | 104.86 | 95.91 |
| 2023/05/16 | 105.68 | 96.51 |
| 2023/05/15 | 106.52 | 97.79 |
| 2023/05/12 | 107.29 | 98.43 |
| 2023/05/11 | 106.41 | 97.56 |
| 2023/05/10 | 105.51 | 96.93 |
| 2023/05/09 | 105.66 | 97.01 |
| 2023/05/08 | 107.88 | 98.75 |
| 2023/05/05 | 107.95 | 98.27 |
| 2023/05/04 | 109.46 | 99.21 |
| 2023/05/03 | 108.97 | 98.96 |
| 2023/05/02 | 107.53 | 98.04 |
| 2023/04/28 | 108.31 | 99.87 |
| 2023/04/27 | 108.99 | 100.51 |
| 2023/04/26 | 109.81 | 101.23 |
| 2023/04/25 | 109.33 | 100.35 |
| 2023/04/24 | 108.32 | 99.38 |
| 2023/04/21 | 108.84 | 99.52 |
| 2023/04/20 | 109.33 | 99.27 |
| 2023/04/19 | 109.33 | 99.27 |
| 2023/04/18 | 109.33 | 99.27 |
| 2023/04/17 | 110.29 | 100.7 |
| 2023/04/14 | 110.44 | 100.7 |
| 2023/04/13 | 111.55 | 101.72 |
| 2023/04/12 | 111.19 | 102.36 |
| 2023/04/11 | 110.99 | 101.55 |
| 2023/04/10 | 111.52 | 98.56 |
| 2023/04/06 | 111.29 | 102.28 |
| 2023/03/31 | 109.18 | 100.62 |
| 2023/03/30 | 109.29 | 99.73 |
| 2023/03/29 | 109.08 | 99.31 |
| 2023/03/28 | 109.3 | 99.43 |
| 2023/03/27 | 111.08 | 100.84 |
| 2023/03/24 | 109.78 | 99.38 |
| 2023/03/23 | 110.63 | 99.38 |
| 2023/03/22 | 109.25 | 99.38 |
| 2023/03/21 | 108.36 | 98.4 |
| 2023/03/20 | 109.1 | 98.73 |
| 2023/03/17 | 107.48 | 98.04 |
| 2023/03/16 | 107.1 | 97.75 |
| 2023/03/15 | 105.98 | 96.86 |
| 2023/03/14 | 106.33 | 97.34 |
| 2023/03/13 | 107.46 | 97.9 |
| 2023/03/10 | 105.62 | 96.56 |
| 2023/03/09 | 106.03 | 97.08 |
| 2023/03/08 | 106.43 | 97.26 |
| 2023/03/07 | 106.68 | 97.54 |
| 2023/03/06 | 106.19 | 97.6 |
| 2023/03/03 | 104.17 | 95.52 |
| 2023/03/02 | 104.26 | 95.33 |
| 2023/03/01 | 105.05 | 96.05 |
| 2023/02/24 | 106.29 | 97.69 |
| 2023/02/23 | 105.4 | 96.8 |
| 2023/02/22 | 105.06 | 95.77 |
| 2023/02/21 | 107.17 | 97.14 |
| 2023/02/20 | 107.17 | 97.14 |
| 2023/02/17 | 107.07 | 97.89 |
| 2023/02/16 | 107.84 | 99.2 |
| 2023/02/15 | 108.18 | 99.52 |
| 2023/02/14 | 108.36 | 99.31 |
| 2023/02/13 | 107.48 | 99.13 |
| 2023/02/10 | 109.95 | 100.36 |
| 2023/02/09 | 111.15 | 101.94 |
| 2023/02/08 | 110.62 | 101.57 |
| 2023/02/07 | 111.51 | 102.46 |
| 2023/02/06 | 113.02 | 103.53 |
| 2023/02/03 | 114.59 | 105.16 |
| 2023/02/02 | 113.63 | 104.49 |
| 2023/02/01 | 112.87 | 103.38 |
| 2023/01/31 | 111.69 | 102.65 |
| 2023/01/30 | 113.1 | 103.43 |
| 2023/01/17 | 112.58 | 103.6 |
| 2023/01/16 | 112.58 | 103.6 |
| 2023/01/13 | 113.08 | 103.83 |
| 2023/01/12 | 111.45 | 102.51 |
| 2023/01/11 | 109.59 | 100.25 |
| 2023/01/10 | 109.98 | 100.9 |
| 2023/01/09 | 108.41 | 99.93 |
| 2023/01/06 | 106.31 | 97.97 |
| 2023/01/05 | 106.28 | 97.49 |
| 2023/01/04 | 106.01 | 96.62 |
| 2023/01/03 | 103.76 | 95.84 |
| 2022/12/30 | 106.02 | 96.93 |
| 2022/12/29 | 104.57 | 95.67 |
| 2022/12/28 | 104.41 | 96.21 |
| 2022/12/27 | 108.13 | 95.29 |
| 2022/12/23 | 106.21 | 98.75 |
| 2022/12/22 | 107.4 | 98.86 |
| 2022/12/21 | 106.38 | 97.99 |
| 2022/12/20 | 108.75 | 100.61 |
| 2022/12/19 | 110.44 | 102.62 |
| 2022/12/16 | 111.29 | 103.61 |
| 2022/12/15 | 112.47 | 103.58 |
| 2022/12/14 | 112.19 | 103.7 |
| 2022/12/13 | 111.32 | 102.97 |
| 2022/12/12 | 111.24 | 102.84 |
| 2022/12/09 | 112.79 | 104.53 |
| 2022/12/08 | 112.33 | 104.35 |
| 2022/12/07 | 110.99 | 102.63 |
| 2022/12/06 | 110.05 | 102.4 |
| 2022/12/05 | 110.99 | 102.97 |
| 2022/12/02 | 109.91 | 101.71 |
| 2022/12/01 | 107.8 | 98.98 |
| 2022/11/30 | 106.06 | 97.76 |
| 2022/11/29 | 107.67 | 99.3 |
| 2022/11/28 | 108.31 | 100.22 |
| 2022/11/25 | 108.26 | 100.22 |
| 2022/11/24 | 108.26 | 100.22 |
| 2022/11/23 | 106.4 | 98.4 |
| 2022/11/22 | 105.87 | 97.25 |
| 2022/11/21 | 105.22 | 97.04 |
| 2022/11/18 | 105.25 | 97.07 |
| 2022/11/17 | 105.98 | 97.57 |
| 2022/11/16 | 104.3 | 95.9 |
| 2022/11/15 | 102.23 | 94.28 |
| 2022/11/14 | 101.8 | 93.79 |
| 2022/11/11 | 101.8 | 93.79 |
| 2022/11/10 | 97.49 | 89.43 |
| 2022/11/09 | 98.2 | 90.08 |
| 2022/11/08 | 97.56 | 89.61 |
| 2022/11/07 | 98.33 | 90.07 |
| 2022/11/04 | 98.4 | 90.24 |
| 2022/11/03 | 99.43 | 91.38 |
| 2022/11/02 | 100.03 | 92.08 |
| 2022/11/01 | 98.65 | 90.35 |
| 2022/10/31 | 98.79 | 90.53 |
| 2022/10/28 | 98.84 | 90.42 |
| 2022/10/27 | 98.32 | 90.21 |
| 2022/10/26 | 97.28 | 88.95 |
| 2022/10/25 | 95.41 | 87.58 |
| 2022/10/24 | 95.63 | 87.36 |
| 2022/10/21 | 95.98 | 87.85 |
| 2022/10/20 | 97.05 | 88.81 |
| 2022/10/19 | 98.75 | 90.75 |
| 2022/10/18 | 98.35 | 90.23 |
| 2022/10/17 | 98.2 | 89.91 |
| 2022/10/14 | 99.04 | 90.97 |
| 2022/10/13 | 99.61 | 91.35 |
| 2022/10/12 | 100.14 | 91.62 |
| 2022/10/11 | 101.72 | 92.75 |
| 2022/10/07 | 103.1 | 95.06 |
| 2022/10/06 | 103.35 | 95.05 |
| 2022/10/05 | 104.05 | 95.71 |
| 2022/10/04 | 103.61 | 95.7 |
| 2022/10/03 | 100.95 | 92.91 |
| 2022/09/30 | 100.54 | 92.63 |
| 2022/09/29 | 101.47 | 93.55 |
| 2022/09/28 | 99.99 | 91.75 |
| 2022/09/27 | 102.61 | 93.78 |
| 2022/09/26 | 104.27 | 96.64 |
| 2022/09/23 | 104.53 | 96.73 |
| 2022/09/22 | 108.06 | 99.43 |
| 2022/09/21 | 106.32 | 98.57 |
| 2022/09/20 | 107.98 | 99.88 |
| 2022/09/19 | 107.91 | 99.78 |
| 2022/09/16 | 108.75 | 101.08 |
| 2022/09/15 | 109.32 | 100.89 |
| 2022/09/14 | 109 | 100.08 |
| 2022/09/13 | 108.77 | 100.95 |
| 2022/09/12 | 109.4 | 102 |
| 2022/09/08 | 108.83 | 101.48 |
| 2022/09/07 | 107.56 | 99.43 |
| 2022/09/06 | 109.92 | 102.33 |
| 2022/09/05 | 109.92 | 102.33 |
| 2022/09/02 | 109.79 | 101.88 |
| 2022/09/01 | 110.65 | 102.93 |
| 2022/08/31 | 112.54 | 104.59 |
| 2022/08/30 | 112.09 | 104.33 |
| 2022/08/29 | 113.8 | 105.73 |
| 2022/08/26 | 112.98 | 105.42 |
| 2022/08/25 | 111.53 | 104.12 |
| 2022/08/24 | 112.25 | 104.54 |
| 2022/08/23 | 112.46 | 104.66 |
| 2022/08/22 | 113.09 | 105.32 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |