| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS210305 | AT&T 5.45 03/01/47 | USD | 2017/02/09 | 2047/03/01 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 107.37 | 101.37 |
| 2024/09/19 | 107.49 | 101.41 |
| 2024/09/18 | 107.85 | 101.86 |
| 2024/09/16 | 107.74 | 101.39 |
| 2024/09/13 | 107.34 | 100.97 |
| 2024/09/11 | 107.38 | 101.76 |
| 2024/09/10 | 107.01 | 101.29 |
| 2024/09/09 | 107 | 101.02 |
| 2024/09/06 | 106.65 | 100.96 |
| 2024/09/05 | 106.5 | 100.66 |
| 2024/09/04 | 105.95 | 99.99 |
| 2024/09/03 | 105.19 | 99.51 |
| 2024/09/02 | 105.41 | 99.51 |
| 2024/08/30 | 105.96 | 99.92 |
| 2024/08/29 | 106.2 | 100.08 |
| 2024/08/28 | 106.51 | 100.5 |
| 2024/08/27 | 106.54 | 100.57 |
| 2024/08/26 | 106.63 | 100.72 |
| 2024/08/23 | 105.97 | 100.03 |
| 2024/08/22 | 106.37 | 100.53 |
| 2024/08/21 | 106.41 | 100.47 |
| 2024/08/20 | 105.8 | 99.83 |
| 2024/08/19 | 105.35 | 99.72 |
| 2024/08/16 | 105.31 | 99.4 |
| 2024/08/15 | 105.54 | 99.8 |
| 2024/08/14 | 105.26 | 99.34 |
| 2024/08/13 | 104.25 | 98.44 |
| 2024/08/12 | 104.5 | 98.46 |
| 2024/08/09 | 103.56 | 97.48 |
| 2024/08/08 | 104.09 | 97.77 |
| 2024/08/07 | 104.86 | 98.43 |
| 2024/08/06 | 105.97 | 99.97 |
| 2024/08/05 | 106.56 | 100.05 |
| 2024/08/02 | 104.39 | 98.6 |
| 2024/08/01 | 103.72 | 98.25 |
| 2024/07/31 | 102.67 | 96.86 |
| 2024/07/30 | 102.34 | 96.86 |
| 2024/07/29 | 102.28 | 96.56 |
| 2024/07/26 | 101.5 | 96.01 |
| 2024/07/23 | 102.12 | 96.29 |
| 2024/07/22 | 102.58 | 96.63 |
| 2024/07/19 | 102.93 | 97.08 |
| 2024/07/18 | 103.42 | 97.54 |
| 2024/07/17 | 103.28 | 97.43 |
| 2024/07/16 | 102.56 | 96.78 |
| 2024/07/15 | 103.16 | 97.27 |
| 2024/07/12 | 102.81 | 97.03 |
| 2024/07/11 | 102.25 | 96.37 |
| 2024/07/10 | 102.23 | 96.55 |
| 2024/07/09 | 102.7 | 96.85 |
| 2024/07/08 | 102.49 | 96.85 |
| 2024/07/04 | 102.04 | 96.24 |
| 2024/07/02 | 100.83 | 94.74 |
| 2024/07/01 | 101.47 | 95.55 |
| 2024/06/28 | 102.84 | 96.97 |
| 2024/06/27 | 102.35 | 96.33 |
| 2024/06/26 | 103.06 | 97.38 |
| 2024/06/25 | 103.41 | 97.63 |
| 2024/06/24 | 103.23 | 97.2 |
| 2024/06/21 | 103.03 | 97.22 |
| 2024/06/20 | 103.29 | 97.73 |
| 2024/06/19 | 103.48 | 97.73 |
| 2024/06/18 | 102.84 | 97.03 |
| 2024/06/17 | 103.28 | 97.71 |
| 2024/06/14 | 103.32 | 97.81 |
| 2024/06/13 | 102.87 | 97.19 |
| 2024/06/12 | 102.01 | 96.2 |
| 2024/06/11 | 101.41 | 95.62 |
| 2024/06/07 | 103.4 | 97.53 |
| 2024/06/06 | 103.33 | 97.6 |
| 2024/06/05 | 103.36 | 97.08 |
| 2024/06/04 | 102.39 | 96.54 |
| 2024/06/03 | 101.17 | 95.45 |
| 2024/05/31 | 100.64 | 94.82 |
| 2024/05/30 | 99.86 | 93.97 |
| 2024/05/29 | 100.7 | 94.89 |
| 2024/05/28 | 102.01 | 95.9 |
| 2024/05/24 | 101.55 | 95.69 |
| 2024/05/23 | 102.1 | 96.29 |
| 2024/05/22 | 102.38 | 96.29 |
| 2024/05/21 | 101.98 | 95.9 |
| 2024/05/20 | 102.3 | 96.11 |
| 2024/05/17 | 102.45 | 96.54 |
| 2024/05/16 | 102.73 | 96.79 |
| 2024/05/15 | 101.68 | 95.56 |
| 2024/05/14 | 101.32 | 95.24 |
| 2024/05/13 | 101.68 | 95.09 |
| 2024/05/10 | 101.38 | 95.46 |
| 2024/05/09 | 100.93 | 95.24 |
| 2024/05/08 | 101.52 | 95.7 |
| 2024/05/07 | 101.09 | 95.31 |
| 2024/05/06 | 100.93 | 95.04 |
| 2024/05/03 | 100.49 | 94.19 |
| 2024/05/02 | 99.44 | 93.67 |
| 2024/04/30 | 99.73 | 94 |
| 2024/04/29 | 99.11 | 93.32 |
| 2024/04/26 | 98.51 | 92.69 |
| 2024/04/25 | 98.78 | 93.12 |
| 2024/04/24 | 100.36 | 93.79 |
| 2024/04/23 | 99.6 | 93.86 |
| 2024/04/22 | 99.14 | 93.54 |
| 2024/04/19 | 101.04 | 93.42 |
| 2024/04/18 | 99.34 | 93.66 |
| 2024/04/17 | 98.66 | 92.86 |
| 2024/04/16 | 99.17 | 93.36 |
| 2024/04/15 | 100.48 | 94.71 |
| 2024/04/12 | 100.11 | 94.34 |
| 2024/04/11 | 100.92 | 95.11 |
| 2024/04/10 | 102.99 | 97.11 |
| 2024/04/09 | 102.13 | 96.35 |
| 2024/04/08 | 101.93 | 96.07 |
| 2024/04/03 | 102.09 | 96.34 |
| 2024/04/02 | 102.83 | 96.86 |
| 2024/04/01 | 105.04 | 98.45 |
| 2024/03/28 | 104.45 | 98.52 |
| 2024/03/27 | 103.79 | 97.81 |
| 2024/03/26 | 103.78 | 97.74 |
| 2024/03/25 | 104.26 | 98.28 |
| 2024/03/22 | 103.67 | 97.71 |
| 2024/03/21 | 103.28 | 97.3 |
| 2024/03/20 | 103.37 | 97.28 |
| 2024/03/19 | 103.08 | 97 |
| 2024/03/18 | 103.53 | 97.03 |
| 2024/03/15 | 103.53 | 96.93 |
| 2024/03/14 | 104.15 | 97.76 |
| 2024/03/13 | 104.18 | 97.96 |
| 2024/03/12 | 104.8 | 98.68 |
| 2024/03/11 | 104.95 | 98.71 |
| 2024/03/08 | 106.2 | 98.87 |
| 2024/03/07 | 104.81 | 98.64 |
| 2024/03/06 | 103.91 | 97.71 |
| 2024/03/05 | 103.28 | 97.08 |
| 2024/03/04 | 103.41 | 97.32 |
| 2024/03/01 | 102.55 | 96.52 |
| 2024/02/29 | 102.52 | 96.11 |
| 2024/02/27 | 102.4 | 96.37 |
| 2024/02/26 | 102.76 | 96.58 |
| 2024/02/23 | 102.19 | 95.94 |
| 2024/02/22 | 101.73 | 95.77 |
| 2024/02/21 | 102.02 | 96.14 |
| 2024/02/20 | 101.82 | 95.97 |
| 2024/02/19 | 101.82 | 95.97 |
| 2024/02/16 | 102.59 | 96.42 |
| 2024/02/15 | 101.91 | 95.89 |
| 2024/02/05 | 104.95 | 99.01 |
| 2024/02/02 | 106.5 | 100.46 |
| 2024/02/01 | 105.58 | 99.55 |
| 2024/01/31 | 105.22 | 98.87 |
| 2024/01/30 | 104.28 | 98.09 |
| 2024/01/29 | 103.39 | 97.57 |
| 2024/01/26 | 103.54 | 97.35 |
| 2024/01/25 | 102.57 | 96.45 |
| 2024/01/24 | 102.71 | 96.47 |
| 2024/01/23 | 103.05 | 96.95 |
| 2024/01/22 | 102.82 | 96.68 |
| 2024/01/19 | 102.36 | 96.14 |
| 2024/01/18 | 102.86 | 96.31 |
| 2024/01/17 | 102.6 | 96.37 |
| 2024/01/16 | 104.34 | 98.09 |
| 2024/01/15 | 104.34 | 98.09 |
| 2024/01/12 | 104.3 | 98.02 |
| 2024/01/11 | 104.28 | 97.54 |
| 2024/01/10 | 103.65 | 97.52 |
| 2024/01/09 | 103.29 | 97.12 |
| 2024/01/08 | 102.49 | 96.39 |
| 2024/01/05 | 102.93 | 96.76 |
| 2024/01/04 | 103.93 | 97.72 |
| 2024/01/03 | 104.52 | 98.36 |
| 2024/01/02 | 105.61 | 99.04 |
| 2023/12/29 | 105.69 | 99.55 |
| 2023/12/28 | 106.35 | 99.89 |
| 2023/12/27 | 105.19 | 98.72 |
| 2023/12/26 | 104.78 | 98.69 |
| 2023/12/22 | 105.3 | 98.8 |
| 2023/12/21 | 105.36 | 99.1 |
| 2023/12/20 | 105.27 | 98.85 |
| 2023/12/19 | 105.37 | 98.8 |
| 2023/12/18 | 105.44 | 99.14 |
| 2023/12/15 | 105.5 | 99.13 |
| 2023/12/14 | 103.72 | 97.2 |
| 2023/12/13 | 101.57 | 95.43 |
| 2023/12/12 | 100.94 | 94.43 |
| 2023/12/11 | 101.09 | 94.8 |
| 2023/12/08 | 101.76 | 95.1 |
| 2023/12/07 | 101.52 | 95.42 |
| 2023/12/06 | 100.55 | 94.41 |
| 2023/12/05 | 99.64 | 93.25 |
| 2023/12/04 | 99.83 | 93.55 |
| 2023/12/01 | 98.08 | 91.92 |
| 2023/11/30 | 98.63 | 92.47 |
| 2023/11/29 | 97.53 | 91.23 |
| 2023/11/28 | 97.09 | 90.92 |
| 2023/11/27 | 96.52 | 90.32 |
| 2023/11/24 | 97.14 | 90.94 |
| 2023/11/23 | 97.15 | 90.94 |
| 2023/11/22 | 96.69 | 90.49 |
| 2023/11/21 | 96.5 | 90.34 |
| 2023/11/20 | 96.2 | 90.26 |
| 2023/11/17 | 95.75 | 89.42 |
| 2023/11/16 | 94.56 | 88.47 |
| 2023/11/15 | 95.73 | 89.07 |
| 2023/11/14 | 93.42 | 87.28 |
| 2023/11/13 | 93.69 | 87.17 |
| 2023/11/10 | 93.37 | 86.97 |
| 2023/11/09 | 94.5 | 88.49 |
| 2023/11/08 | 93.52 | 87.46 |
| 2023/11/07 | 92.94 | 86.45 |
| 2023/11/06 | 93.66 | 87.05 |
| 2023/11/03 | 93.01 | 86.75 |
| 2023/11/02 | 92.01 | 85.23 |
| 2023/11/01 | 89.25 | 83.34 |
| 2023/10/31 | 89.9 | 83.91 |
| 2023/10/30 | 90.24 | 84.15 |
| 2023/10/27 | 90.69 | 84.47 |
| 2023/10/26 | 89.51 | 83.44 |
| 2023/10/25 | 91.03 | 84.84 |
| 2023/10/24 | 90.11 | 84.05 |
| 2023/10/23 | 89.01 | 83.14 |
| 2023/10/20 | 89.09 | 82.81 |
| 2023/10/19 | 90.09 | 84.02 |
| 2023/10/18 | 91.36 | 84.84 |
| 2023/10/17 | 91.86 | 85.93 |
| 2023/10/16 | 93.18 | 87.16 |
| 2023/10/13 | 92.59 | 86.22 |
| 2023/10/12 | 94.34 | 87.85 |
| 2023/10/11 | 92.61 | 86.44 |
| 2023/10/06 | 91.78 | 85.52 |
| 2023/10/05 | 91.65 | 85.67 |
| 2023/10/04 | 90.8 | 84.43 |
| 2023/10/03 | 92.32 | 85.85 |
| 2023/10/02 | 93.48 | 87 |
| 2023/09/28 | 93.5 | 87.51 |
| 2023/09/27 | 94.16 | 88.02 |
| 2023/09/26 | 94.53 | 88.45 |
| 2023/09/25 | 95.5 | 89.45 |
| 2023/09/22 | 94.78 | 88.67 |
| 2023/09/21 | 96.41 | 90.15 |
| 2023/09/20 | 96.44 | 90.32 |
| 2023/09/19 | 96.66 | 90.58 |
| 2023/09/18 | 96.3 | 90.07 |
| 2023/09/15 | 96.57 | 90.41 |
| 2023/09/14 | 96.84 | 90.48 |
| 2023/09/13 | 96.58 | 90.46 |
| 2023/09/12 | 96.45 | 90.42 |
| 2023/09/11 | 96.75 | 90.64 |
| 2023/09/08 | 96.56 | 90.44 |
| 2023/09/07 | 96.13 | 90.03 |
| 2023/09/06 | 95.98 | 89.95 |
| 2023/09/05 | 97.39 | 90.85 |
| 2023/09/04 | 97.39 | 90.85 |
| 2023/09/01 | 97.93 | 91.76 |
| 2023/08/31 | 97.78 | 91.54 |
| 2023/08/30 | 97.84 | 91.53 |
| 2023/08/29 | 97.21 | 90.88 |
| 2023/08/28 | 97.28 | 90.73 |
| 2023/08/25 | 96.56 | 90.53 |
| 2023/08/24 | 97.16 | 90.68 |
| 2023/08/23 | 95.14 | 88.98 |
| 2023/08/22 | 94.66 | 88.31 |
| 2023/08/21 | 95.48 | 89.26 |
| 2023/08/18 | 95.45 | 89.06 |
| 2023/08/17 | 95.8 | 89.73 |
| 2023/08/16 | 96.28 | 90.02 |
| 2023/08/15 | 96.85 | 90.54 |
| 2023/08/14 | 96.81 | 90.55 |
| 2023/08/11 | 97.34 | 91.05 |
| 2023/08/10 | 98.08 | 91.54 |
| 2023/08/09 | 97.46 | 90.88 |
| 2023/08/08 | 97.17 | 90.55 |
| 2023/08/07 | 98.56 | 91.13 |
| 2023/08/04 | 96.48 | 90.07 |
| 2023/08/02 | 98.94 | 92.35 |
| 2023/08/01 | 100.4 | 93.2 |
| 2023/07/31 | 100.32 | 93.33 |
| 2023/07/28 | 99.76 | 92.84 |
| 2023/07/27 | 101.01 | 94.01 |
| 2023/07/26 | 101.29 | 93.82 |
| 2023/07/25 | 100.92 | 94.15 |
| 2023/07/24 | 102.14 | 94.34 |
| 2023/07/21 | 101.16 | 94.04 |
| 2023/07/20 | 102.71 | 95.06 |
| 2023/07/19 | 100.65 | 93.96 |
| 2023/07/18 | 101.33 | 93.93 |
| 2023/07/17 | 101.32 | 95.02 |
| 2023/07/14 | 101.89 | 95.82 |
| 2023/07/13 | 101.59 | 95.31 |
| 2023/07/12 | 101.11 | 94.45 |
| 2023/07/11 | 100.53 | 94.03 |
| 2023/07/10 | 100.22 | 93.97 |
| 2023/07/07 | 100.95 | 94.71 |
| 2023/07/06 | 102.19 | 95.86 |
| 2023/07/05 | 103.12 | 96.82 |
| 2023/07/04 | 103.12 | 96.82 |
| 2023/07/03 | 103.08 | 97.04 |
| 2023/06/30 | 102.28 | 96.18 |
| 2023/06/29 | 103.11 | 96.69 |
| 2023/06/28 | 102.61 | 96.25 |
| 2023/06/27 | 102.7 | 96.59 |
| 2023/06/26 | 102.84 | 96.72 |
| 2023/06/21 | 103.24 | 96.88 |
| 2023/06/20 | 102.59 | 96.37 |
| 2023/06/19 | 102.63 | 96.37 |
| 2023/06/16 | 102.66 | 96.44 |
| 2023/06/15 | 101.78 | 95.61 |
| 2023/06/14 | 101.1 | 94.85 |
| 2023/06/13 | 101.18 | 95.05 |
| 2023/06/12 | 100.89 | 94.64 |
| 2023/06/09 | 100.68 | 94.54 |
| 2023/06/08 | 100.11 | 94.02 |
| 2023/06/07 | 101.28 | 95.05 |
| 2023/06/06 | 100.95 | 94.76 |
| 2023/06/05 | 100.92 | 94.52 |
| 2023/06/02 | 101.87 | 95.21 |
| 2023/06/01 | 101.15 | 94.28 |
| 2023/05/31 | 101.03 | 94.43 |
| 2023/05/30 | 100.18 | 93.55 |
| 2023/05/26 | 99.53 | 92.73 |
| 2023/05/25 | 100.33 | 94.05 |
| 2023/05/24 | 100.47 | 94.3 |
| 2023/05/23 | 100.08 | 94 |
| 2023/05/22 | 100.4 | 94.31 |
| 2023/05/19 | 100.59 | 94.51 |
| 2023/05/18 | 101.12 | 94.88 |
| 2023/05/17 | 100.86 | 94.73 |
| 2023/05/16 | 101.53 | 95.23 |
| 2023/05/15 | 102.54 | 96.29 |
| 2023/05/12 | 103.21 | 96.61 |
| 2023/05/11 | 102.66 | 95.9 |
| 2023/05/10 | 102.06 | 95.33 |
| 2023/05/09 | 101.39 | 95.24 |
| 2023/05/08 | 102.43 | 96.37 |
| 2023/05/05 | 102.97 | 96.31 |
| 2023/05/04 | 103.54 | 97.19 |
| 2023/05/03 | 103.56 | 97 |
| 2023/05/02 | 102.43 | 95.96 |
| 2023/04/28 | 103.66 | 97.55 |
| 2023/04/27 | 104.57 | 97.84 |
| 2023/04/26 | 104.8 | 98.53 |
| 2023/04/25 | 104.78 | 97.92 |
| 2023/04/24 | 104.19 | 97.25 |
| 2023/04/21 | 103.91 | 97.14 |
| 2023/04/20 | 103.68 | 96.99 |
| 2023/04/19 | 104.04 | 97.46 |
| 2023/04/18 | 103.56 | 97.02 |
| 2023/04/17 | 104.85 | 98.14 |
| 2023/04/14 | 105.15 | 98.34 |
| 2023/04/13 | 105.61 | 98.73 |
| 2023/04/12 | 105.49 | 98.97 |
| 2023/04/11 | 105.9 | 98.69 |
| 2023/04/10 | 106.84 | 97.77 |
| 2023/04/06 | 106.17 | 99.42 |
| 2023/03/31 | 104.7 | 97.66 |
| 2023/03/30 | 104.69 | 97.36 |
| 2023/03/29 | 103.76 | 96.54 |
| 2023/03/28 | 104.09 | 96.79 |
| 2023/03/27 | 105.57 | 98.42 |
| 2023/03/24 | 104.57 | 97.41 |
| 2023/03/23 | 105.97 | 97.9 |
| 2023/03/22 | 104.74 | 97.24 |
| 2023/03/21 | 104.33 | 97.23 |
| 2023/03/20 | 104.57 | 97.33 |
| 2023/03/17 | 104.6 | 97.01 |
| 2023/03/16 | 104.72 | 96.66 |
| 2023/03/15 | 102.79 | 95.64 |
| 2023/03/14 | 102.95 | 95.8 |
| 2023/03/13 | 103.41 | 96.8 |
| 2023/03/10 | 101.36 | 94.76 |
| 2023/03/09 | 101.39 | 95.04 |
| 2023/03/08 | 101.65 | 95.39 |
| 2023/03/07 | 102.02 | 95.79 |
| 2023/03/06 | 102.25 | 95.89 |
| 2023/03/03 | 100.52 | 94.39 |
| 2023/03/02 | 100.75 | 94.24 |
| 2023/03/01 | 101.08 | 94.8 |
| 2023/02/24 | 102.71 | 96.05 |
| 2023/02/23 | 102.23 | 95.6 |
| 2023/02/22 | 101.7 | 94.95 |
| 2023/02/21 | 103.49 | 96.76 |
| 2023/02/20 | 103.24 | 96.76 |
| 2023/02/17 | 102.75 | 96.29 |
| 2023/02/16 | 103.91 | 97.24 |
| 2023/02/15 | 104.57 | 97.78 |
| 2023/02/14 | 104.38 | 97.96 |
| 2023/02/13 | 103.42 | 97.08 |
| 2023/02/10 | 104.93 | 97.99 |
| 2023/02/09 | 105.95 | 99.41 |
| 2023/02/08 | 105.63 | 98.92 |
| 2023/02/07 | 106.02 | 99.39 |
| 2023/02/06 | 106.7 | 100.32 |
| 2023/02/03 | 108.37 | 101.57 |
| 2023/02/02 | 108.22 | 101.32 |
| 2023/02/01 | 106.49 | 100.02 |
| 2023/01/31 | 105.9 | 99.52 |
| 2023/01/30 | 106.34 | 100.1 |
| 2023/01/17 | 107.09 | 99.87 |
| 2023/01/16 | 107.2 | 99.87 |
| 2023/01/13 | 107.31 | 100.33 |
| 2023/01/12 | 105.85 | 98.93 |
| 2023/01/11 | 103.66 | 97.05 |
| 2023/01/10 | 104.67 | 97.93 |
| 2023/01/09 | 103.7 | 97.25 |
| 2023/01/06 | 101.85 | 95.48 |
| 2023/01/05 | 101.83 | 95.28 |
| 2023/01/04 | 101.37 | 94.7 |
| 2023/01/03 | 100.87 | 93.42 |
| 2022/12/30 | 101.1 | 94.28 |
| 2022/12/29 | 100.27 | 93.42 |
| 2022/12/28 | 100.82 | 93.89 |
| 2022/12/27 | 103.41 | 94.16 |
| 2022/12/23 | 102.66 | 96.13 |
| 2022/12/22 | 103.82 | 96.63 |
| 2022/12/21 | 101.97 | 95.33 |
| 2022/12/20 | 103.78 | 97.24 |
| 2022/12/19 | 105.47 | 98.95 |
| 2022/12/16 | 106.64 | 100.04 |
| 2022/12/15 | 106.25 | 99.46 |
| 2022/12/14 | 106.1 | 99.36 |
| 2022/12/13 | 105.68 | 98.89 |
| 2022/12/12 | 105.94 | 99.46 |
| 2022/12/09 | 107.27 | 100.85 |
| 2022/12/08 | 106.95 | 100.27 |
| 2022/12/07 | 105.78 | 99.04 |
| 2022/12/06 | 105.25 | 98.71 |
| 2022/12/05 | 105.52 | 98.72 |
| 2022/12/02 | 105.17 | 98.15 |
| 2022/12/01 | 103.04 | 96.15 |
| 2022/11/30 | 101.92 | 94.73 |
| 2022/11/29 | 103.04 | 96.19 |
| 2022/11/28 | 104.67 | 97.21 |
| 2022/11/25 | 104.6 | 97.24 |
| 2022/11/24 | 103.67 | 97.24 |
| 2022/11/23 | 102.52 | 95.54 |
| 2022/11/22 | 101.45 | 94.56 |
| 2022/11/21 | 101.56 | 94.29 |
| 2022/11/18 | 102.13 | 94.42 |
| 2022/11/17 | 102.1 | 94.8 |
| 2022/11/16 | 101.87 | 93.65 |
| 2022/11/15 | 100.09 | 91.87 |
| 2022/11/14 | 98.41 | 91.22 |
| 2022/11/11 | 98.41 | 91.22 |
| 2022/11/10 | 94.36 | 87.71 |
| 2022/11/09 | 94.67 | 88.05 |
| 2022/11/08 | 94.54 | 87.95 |
| 2022/11/07 | 95.18 | 88.37 |
| 2022/11/04 | 95.09 | 88.6 |
| 2022/11/03 | 95.63 | 88.94 |
| 2022/11/02 | 96.7 | 89.84 |
| 2022/11/01 | 95.08 | 88.37 |
| 2022/10/31 | 95.52 | 88.56 |
| 2022/10/28 | 95.14 | 88.72 |
| 2022/10/27 | 95.15 | 88.49 |
| 2022/10/26 | 93.8 | 87.16 |
| 2022/10/25 | 92.46 | 85.73 |
| 2022/10/24 | 92.62 | 85.84 |
| 2022/10/21 | 93.29 | 86.37 |
| 2022/10/20 | 93.83 | 87.21 |
| 2022/10/19 | 95.51 | 88.76 |
| 2022/10/18 | 95.2 | 88.3 |
| 2022/10/17 | 94.7 | 87.82 |
| 2022/10/14 | 96.44 | 89.67 |
| 2022/10/13 | 96.32 | 89.68 |
| 2022/10/12 | 96.28 | 89.61 |
| 2022/10/11 | 98.37 | 91.48 |
| 2022/10/07 | 99.5 | 92.14 |
| 2022/10/06 | 99.81 | 92.47 |
| 2022/10/05 | 100.52 | 93.25 |
| 2022/10/04 | 101.21 | 93.21 |
| 2022/10/03 | 98.11 | 90.97 |
| 2022/09/30 | 97.92 | 90.26 |
| 2022/09/29 | 100.97 | 91.57 |
| 2022/09/28 | 98.1 | 89.79 |
| 2022/09/27 | 100 | 92.37 |
| 2022/09/26 | 101.51 | 94.52 |
| 2022/09/23 | 101.41 | 94.78 |
| 2022/09/22 | 103.48 | 96.54 |
| 2022/09/21 | 102.78 | 95.63 |
| 2022/09/20 | 103.24 | 96.61 |
| 2022/09/19 | 103.2 | 96.55 |
| 2022/09/16 | 104.79 | 97.31 |
| 2022/09/15 | 105.49 | 97.65 |
| 2022/09/14 | 104.31 | 97.11 |
| 2022/09/13 | 105.15 | 97.54 |
| 2022/09/12 | 104.69 | 98.17 |
| 2022/09/08 | 104.65 | 97.7 |
| 2022/09/07 | 103.89 | 96.53 |
| 2022/09/06 | 106.77 | 99.2 |
| 2022/09/05 | 106.77 | 99.2 |
| 2022/09/02 | 106.1 | 98.91 |
| 2022/09/01 | 107.07 | 99.97 |
| 2022/08/31 | 108.75 | 101.32 |
| 2022/08/30 | 108.86 | 101.39 |
| 2022/08/29 | 109.32 | 102.22 |
| 2022/08/26 | 109.12 | 101.92 |
| 2022/08/25 | 107.85 | 100.96 |
| 2022/08/24 | 108.47 | 101.62 |
| 2022/08/23 | 108.69 | 101.64 |
| 2022/08/22 | 109.52 | 102.34 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |