| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS210201 | AVGO 2.45 02/15/31 | USD | 2021/01/19 | 2031/02/15 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/20 | 91.24 | 88.08 |
| 2024/09/19 | 91.15 | 87.99 |
| 2024/09/18 | 91.3 | 88.14 |
| 2024/09/16 | 90.93 | 87.99 |
| 2024/09/13 | 90.75 | 87.79 |
| 2024/09/11 | 90.7 | 87.73 |
| 2024/09/10 | 90.42 | 87.5 |
| 2024/09/09 | 90.35 | 87.46 |
| 2024/09/06 | 90.42 | 87.42 |
| 2024/09/05 | 90.31 | 87.28 |
| 2024/09/04 | 90.06 | 86.92 |
| 2024/09/03 | 89.74 | 86.69 |
| 2024/09/02 | 89.74 | 86.69 |
| 2024/08/30 | 89.88 | 86.74 |
| 2024/08/29 | 89.95 | 86.82 |
| 2024/08/28 | 90.02 | 86.92 |
| 2024/08/27 | 90.04 | 86.95 |
| 2024/08/26 | 90.04 | 86.9 |
| 2024/08/23 | 89.64 | 86.65 |
| 2024/08/22 | 89.78 | 86.85 |
| 2024/08/21 | 89.78 | 86.77 |
| 2024/08/20 | 89.52 | 86.49 |
| 2024/08/19 | 89.29 | 86.41 |
| 2024/08/16 | 89.1 | 86.21 |
| 2024/08/15 | 89.42 | 86.53 |
| 2024/08/14 | 89.41 | 86.38 |
| 2024/08/13 | 89.02 | 86.05 |
| 2024/08/12 | 88.95 | 85.88 |
| 2024/08/09 | 88.6 | 85.68 |
| 2024/08/08 | 88.71 | 85.68 |
| 2024/08/07 | 88.85 | 85.94 |
| 2024/08/06 | 89.19 | 86.11 |
| 2024/08/05 | 89.56 | 86.53 |
| 2024/08/02 | 88.82 | 85.8 |
| 2024/08/01 | 88.6 | 85.71 |
| 2024/07/31 | 88.05 | 85.14 |
| 2024/07/30 | 87.83 | 85.03 |
| 2024/07/29 | 87.92 | 84.91 |
| 2024/07/26 | 87.55 | 84.64 |
| 2024/07/23 | 87.75 | 84.74 |
| 2024/07/22 | 87.79 | 84.77 |
| 2024/07/19 | 87.99 | 84.99 |
| 2024/07/18 | 88.13 | 85.19 |
| 2024/07/17 | 88.16 | 85.25 |
| 2024/07/16 | 87.93 | 84.88 |
| 2024/07/15 | 88.02 | 85.12 |
| 2024/07/12 | 87.79 | 84.94 |
| 2024/07/11 | 87.35 | 84.51 |
| 2024/07/10 | 87.28 | 84.5 |
| 2024/07/09 | 87.35 | 84.33 |
| 2024/07/08 | 87.34 | 84.41 |
| 2024/07/04 | 86.88 | 84 |
| 2024/07/02 | 86.34 | 83.37 |
| 2024/07/01 | 86.58 | 83.68 |
| 2024/06/28 | 87 | 84.02 |
| 2024/06/27 | 86.72 | 83.77 |
| 2024/06/26 | 87.09 | 84.09 |
| 2024/06/25 | 87.25 | 84.21 |
| 2024/06/24 | 87.05 | 84.11 |
| 2024/06/21 | 87.03 | 84.06 |
| 2024/06/20 | 87.16 | 84.28 |
| 2024/06/19 | 87.28 | 84.28 |
| 2024/06/18 | 86.94 | 84.03 |
| 2024/06/17 | 87.37 | 84.34 |
| 2024/06/14 | 87.32 | 84.22 |
| 2024/06/13 | 86.93 | 83.98 |
| 2024/06/12 | 86.29 | 83.4 |
| 2024/06/11 | 86.03 | 83.04 |
| 2024/06/07 | 86.85 | 83.76 |
| 2024/06/06 | 86.89 | 83.92 |
| 2024/06/05 | 86.72 | 83.69 |
| 2024/06/04 | 86.46 | 83.44 |
| 2024/06/03 | 85.86 | 82.95 |
| 2024/05/31 | 85.6 | 82.57 |
| 2024/05/30 | 85.23 | 82.21 |
| 2024/05/29 | 85.49 | 82.53 |
| 2024/05/28 | 85.9 | 82.98 |
| 2024/05/24 | 85.81 | 82.83 |
| 2024/05/23 | 86.05 | 83.11 |
| 2024/05/22 | 86.15 | 83.21 |
| 2024/05/21 | 85.98 | 83.06 |
| 2024/05/20 | 86.16 | 83.17 |
| 2024/05/17 | 86.26 | 83.35 |
| 2024/05/16 | 86.43 | 83.48 |
| 2024/05/15 | 85.92 | 82.94 |
| 2024/05/14 | 85.78 | 82.68 |
| 2024/05/13 | 85.74 | 82.69 |
| 2024/05/10 | 85.92 | 82.9 |
| 2024/05/09 | 85.75 | 82.69 |
| 2024/05/08 | 86 | 82.91 |
| 2024/05/07 | 85.81 | 82.84 |
| 2024/05/06 | 85.69 | 82.67 |
| 2024/05/03 | 85.26 | 82.24 |
| 2024/05/02 | 84.9 | 81.89 |
| 2024/04/30 | 84.97 | 81.87 |
| 2024/04/29 | 84.8 | 81.7 |
| 2024/04/26 | 84.41 | 81.48 |
| 2024/04/25 | 84.74 | 81.79 |
| 2024/04/24 | 84.9 | 81.99 |
| 2024/04/23 | 84.78 | 81.87 |
| 2024/04/22 | 84.7 | 81.71 |
| 2024/04/19 | 85.62 | 81.64 |
| 2024/04/18 | 84.8 | 81.83 |
| 2024/04/17 | 84.32 | 81.37 |
| 2024/04/16 | 84.69 | 81.67 |
| 2024/04/15 | 85.23 | 82.23 |
| 2024/04/12 | 84.99 | 82.01 |
| 2024/04/11 | 85.33 | 82.27 |
| 2024/04/10 | 86.1 | 83.14 |
| 2024/04/09 | 85.81 | 82.85 |
| 2024/04/08 | 85.89 | 82.83 |
| 2024/04/03 | 86.04 | 82.92 |
| 2024/04/02 | 86.08 | 83.13 |
| 2024/04/01 | 86.72 | 83.66 |
| 2024/03/28 | 86.72 | 83.68 |
| 2024/03/27 | 86.47 | 83.43 |
| 2024/03/26 | 86.55 | 83.35 |
| 2024/03/25 | 86.71 | 83.64 |
| 2024/03/22 | 86.3 | 83.24 |
| 2024/03/21 | 86.35 | 83.16 |
| 2024/03/20 | 86.34 | 83.17 |
| 2024/03/19 | 86.13 | 83.08 |
| 2024/03/18 | 86.16 | 83.11 |
| 2024/03/15 | 86.27 | 83.12 |
| 2024/03/14 | 86.63 | 83.6 |
| 2024/03/13 | 86.74 | 83.71 |
| 2024/03/12 | 86.9 | 83.91 |
| 2024/03/11 | 87.1 | 83.96 |
| 2024/03/08 | 86.9 | 83.69 |
| 2024/03/07 | 86.86 | 83.67 |
| 2024/03/06 | 86.5 | 83.36 |
| 2024/03/05 | 86.14 | 83.08 |
| 2024/03/04 | 86.2 | 83.13 |
| 2024/03/01 | 85.78 | 82.72 |
| 2024/02/29 | 85.7 | 82.61 |
| 2024/02/27 | 85.76 | 82.67 |
| 2024/02/26 | 86.1 | 82.92 |
| 2024/02/23 | 85.81 | 82.69 |
| 2024/02/22 | 85.72 | 82.56 |
| 2024/02/21 | 85.76 | 82.64 |
| 2024/02/20 | 85.63 | 82.58 |
| 2024/02/19 | 85.68 | 82.58 |
| 2024/02/16 | 85.92 | 82.82 |
| 2024/02/15 | 85.64 | 82.64 |
| 2024/02/05 | 86.95 | 83.97 |
| 2024/02/02 | 87.78 | 84.67 |
| 2024/02/01 | 87.55 | 84.54 |
| 2024/01/31 | 87.26 | 84.27 |
| 2024/01/30 | 87.15 | 84.05 |
| 2024/01/29 | 86.85 | 83.73 |
| 2024/01/26 | 87.07 | 83.83 |
| 2024/01/25 | 86.46 | 83.31 |
| 2024/01/24 | 86.52 | 83.38 |
| 2024/01/23 | 86.73 | 83.64 |
| 2024/01/22 | 86.61 | 83.51 |
| 2024/01/19 | 86.42 | 83.36 |
| 2024/01/18 | 86.53 | 83.44 |
| 2024/01/17 | 86.75 | 83.72 |
| 2024/01/16 | 87.5 | 84.46 |
| 2024/01/15 | 87.59 | 84.46 |
| 2024/01/12 | 87.45 | 84.25 |
| 2024/01/11 | 87.05 | 83.9 |
| 2024/01/10 | 87.08 | 83.88 |
| 2024/01/09 | 86.85 | 83.63 |
| 2024/01/08 | 86.59 | 83.42 |
| 2024/01/05 | 86.85 | 83.77 |
| 2024/01/04 | 87.52 | 84.25 |
| 2024/01/03 | 87.68 | 84.34 |
| 2024/01/02 | 88.13 | 84.84 |
| 2023/12/29 | 88.37 | 84.95 |
| 2023/12/28 | 88.57 | 85.16 |
| 2023/12/27 | 87.9 | 84.54 |
| 2023/12/26 | 88.17 | 84.45 |
| 2023/12/22 | 87.72 | 84.5 |
| 2023/12/21 | 87.83 | 84.56 |
| 2023/12/20 | 87.31 | 84.27 |
| 2023/12/19 | 87.33 | 84.28 |
| 2023/12/18 | 87.41 | 84.38 |
| 2023/12/15 | 87.53 | 84.42 |
| 2023/12/14 | 86.64 | 83.45 |
| 2023/12/13 | 85.43 | 82.3 |
| 2023/12/12 | 85.02 | 81.84 |
| 2023/12/11 | 85.14 | 81.84 |
| 2023/12/08 | 85.41 | 82 |
| 2023/12/07 | 85.68 | 82.34 |
| 2023/12/06 | 85.34 | 81.97 |
| 2023/12/05 | 84.96 | 81.78 |
| 2023/12/04 | 85.43 | 82.33 |
| 2023/12/01 | 84.8 | 81.38 |
| 2023/11/30 | 85.16 | 81.51 |
| 2023/11/29 | 84.22 | 80.98 |
| 2023/11/28 | 83.73 | 80.47 |
| 2023/11/27 | 83.17 | 80.01 |
| 2023/11/24 | 83.35 | 80.23 |
| 2023/11/23 | 83.35 | 80.23 |
| 2023/11/22 | 83.29 | 80.18 |
| 2023/11/21 | 83.09 | 79.75 |
| 2023/11/20 | 82.95 | 79.71 |
| 2023/11/17 | 82.91 | 79.52 |
| 2023/11/16 | 82.22 | 78.88 |
| 2023/11/15 | 82.55 | 79.38 |
| 2023/11/14 | 81.28 | 78.01 |
| 2023/11/13 | 81.05 | 77.91 |
| 2023/11/10 | 81.06 | 77.93 |
| 2023/11/09 | 81.71 | 78.52 |
| 2023/11/08 | 81.53 | 78.16 |
| 2023/11/07 | 80.97 | 77.81 |
| 2023/11/06 | 81.23 | 78.1 |
| 2023/11/03 | 80.65 | 77.56 |
| 2023/11/02 | 80.09 | 76.96 |
| 2023/11/01 | 79.04 | 75.92 |
| 2023/10/31 | 79.16 | 76.01 |
| 2023/10/30 | 79.51 | 76.4 |
| 2023/10/27 | 79.54 | 76.43 |
| 2023/10/26 | 79.12 | 75.92 |
| 2023/10/25 | 79.58 | 76.58 |
| 2023/10/24 | 79.39 | 76.33 |
| 2023/10/23 | 79.19 | 75.95 |
| 2023/10/20 | 78.86 | 75.54 |
| 2023/10/19 | 79 | 75.93 |
| 2023/10/18 | 79.49 | 76.42 |
| 2023/10/17 | 80.16 | 77.08 |
| 2023/10/16 | 80.67 | 77.54 |
| 2023/10/13 | 80.31 | 77.2 |
| 2023/10/12 | 80.9 | 77.74 |
| 2023/10/11 | 80.4 | 77.22 |
| 2023/10/06 | 79.88 | 76.71 |
| 2023/10/05 | 79.94 | 76.63 |
| 2023/10/04 | 79.43 | 76.11 |
| 2023/10/03 | 80.09 | 76.81 |
| 2023/10/02 | 80.75 | 77.37 |
| 2023/09/28 | 80.63 | 77.37 |
| 2023/09/27 | 81.1 | 77.75 |
| 2023/09/26 | 81.07 | 77.85 |
| 2023/09/25 | 81.51 | 78.27 |
| 2023/09/22 | 81.04 | 77.87 |
| 2023/09/21 | 81.5 | 78.36 |
| 2023/09/20 | 81.65 | 78.45 |
| 2023/09/19 | 81.86 | 78.72 |
| 2023/09/18 | 81.65 | 78.49 |
| 2023/09/15 | 82.09 | 78.83 |
| 2023/09/14 | 82.22 | 78.92 |
| 2023/09/13 | 82.02 | 78.71 |
| 2023/09/12 | 82.09 | 78.76 |
| 2023/09/11 | 82.28 | 78.92 |
| 2023/09/08 | 82.24 | 78.91 |
| 2023/09/07 | 82.06 | 78.79 |
| 2023/09/06 | 82.33 | 78.92 |
| 2023/09/05 | 82.68 | 79.46 |
| 2023/09/04 | 82.68 | 79.46 |
| 2023/09/01 | 83.11 | 79.9 |
| 2023/08/31 | 83.04 | 79.88 |
| 2023/08/30 | 82.99 | 79.82 |
| 2023/08/29 | 82.56 | 79.36 |
| 2023/08/28 | 82.32 | 79.12 |
| 2023/08/25 | 82.34 | 79.11 |
| 2023/08/24 | 82.52 | 79.37 |
| 2023/08/23 | 81.7 | 78.62 |
| 2023/08/22 | 81.48 | 78.4 |
| 2023/08/21 | 81.99 | 78.86 |
| 2023/08/18 | 81.8 | 78.74 |
| 2023/08/17 | 81.78 | 78.6 |
| 2023/08/16 | 82.2 | 78.87 |
| 2023/08/15 | 82.17 | 79.06 |
| 2023/08/14 | 82.41 | 79.23 |
| 2023/08/11 | 82.75 | 79.51 |
| 2023/08/10 | 83.12 | 79.94 |
| 2023/08/09 | 83.19 | 79.85 |
| 2023/08/08 | 82.79 | 79.63 |
| 2023/08/07 | 83.16 | 79.88 |
| 2023/08/04 | 82.39 | 79.07 |
| 2023/08/02 | 83.37 | 80.02 |
| 2023/08/01 | 83.71 | 80.27 |
| 2023/07/31 | 83.6 | 80.16 |
| 2023/07/28 | 83.38 | 79.8 |
| 2023/07/27 | 83.88 | 80.62 |
| 2023/07/26 | 83.68 | 80.36 |
| 2023/07/25 | 83.67 | 80.37 |
| 2023/07/24 | 83.83 | 80.53 |
| 2023/07/21 | 83.75 | 80.43 |
| 2023/07/20 | 84.31 | 80.88 |
| 2023/07/19 | 84.04 | 80.68 |
| 2023/07/18 | 83.86 | 80.49 |
| 2023/07/17 | 83.8 | 80.44 |
| 2023/07/14 | 84.24 | 80.98 |
| 2023/07/13 | 83.88 | 80.58 |
| 2023/07/12 | 83.13 | 79.88 |
| 2023/07/11 | 83.03 | 79.62 |
| 2023/07/10 | 82.59 | 79.39 |
| 2023/07/07 | 82.9 | 79.42 |
| 2023/07/06 | 83.46 | 80.11 |
| 2023/07/05 | 83.9 | 80.68 |
| 2023/07/04 | 83.9 | 80.68 |
| 2023/07/03 | 83.81 | 80.62 |
| 2023/06/30 | 83.53 | 80.32 |
| 2023/06/29 | 84.13 | 80.87 |
| 2023/06/28 | 83.77 | 80.54 |
| 2023/06/27 | 83.93 | 80.67 |
| 2023/06/26 | 83.81 | 80.6 |
| 2023/06/21 | 83.86 | 80.78 |
| 2023/06/20 | 83.5 | 80.5 |
| 2023/06/19 | 83.5 | 80.5 |
| 2023/06/16 | 83.81 | 80.65 |
| 2023/06/15 | 83.14 | 79.94 |
| 2023/06/14 | 83.03 | 79.77 |
| 2023/06/13 | 83.24 | 79.97 |
| 2023/06/12 | 83.27 | 79.95 |
| 2023/06/09 | 83.35 | 80.01 |
| 2023/06/08 | 83.02 | 79.59 |
| 2023/06/07 | 83.73 | 80.44 |
| 2023/06/06 | 83.67 | 80.43 |
| 2023/06/05 | 83.7 | 80.33 |
| 2023/06/02 | 83.76 | 80.58 |
| 2023/06/01 | 83.41 | 80.08 |
| 2023/05/31 | 83.29 | 80.29 |
| 2023/05/30 | 82.8 | 79.74 |
| 2023/05/26 | 82.48 | 79.32 |
| 2023/05/25 | 82.81 | 79.47 |
| 2023/05/24 | 83.33 | 79.62 |
| 2023/05/23 | 82.84 | 79.45 |
| 2023/05/22 | 82.78 | 79.49 |
| 2023/05/19 | 83.01 | 79.57 |
| 2023/05/18 | 83.36 | 79.88 |
| 2023/05/17 | 83.35 | 79.91 |
| 2023/05/16 | 83.68 | 80.16 |
| 2023/05/15 | 84.07 | 80.54 |
| 2023/05/12 | 84.69 | 81.02 |
| 2023/05/11 | 83.97 | 80.69 |
| 2023/05/10 | 83.56 | 80.19 |
| 2023/05/09 | 83.64 | 80.19 |
| 2023/05/08 | 84.07 | 80.67 |
| 2023/05/05 | 84.63 | 81.07 |
| 2023/05/04 | 85.03 | 81.36 |
| 2023/05/03 | 84.54 | 81.04 |
| 2023/05/02 | 83.76 | 80.38 |
| 2023/04/28 | 84.07 | 81.06 |
| 2023/04/27 | 84.17 | 81.17 |
| 2023/04/26 | 84.6 | 81.43 |
| 2023/04/25 | 84.32 | 81.19 |
| 2023/04/24 | 84.18 | 80.71 |
| 2023/04/21 | 84.36 | 80.85 |
| 2023/04/20 | 84.12 | 80.46 |
| 2023/04/19 | 84.35 | 80.85 |
| 2023/04/18 | 84.01 | 80.65 |
| 2023/04/17 | 84.57 | 81.18 |
| 2023/04/14 | 84.85 | 81.43 |
| 2023/04/13 | 84.96 | 81.31 |
| 2023/04/12 | 84.81 | 81.4 |
| 2023/04/11 | 84.72 | 81.28 |
| 2023/04/10 | 85.65 | 80.97 |
| 2023/04/06 | 85.5 | 81.95 |
| 2023/03/31 | 84.22 | 80.59 |
| 2023/03/30 | 84.3 | 80.67 |
| 2023/03/29 | 84.1 | 80.35 |
| 2023/03/28 | 84.37 | 80.89 |
| 2023/03/27 | 85.15 | 81.53 |
| 2023/03/24 | 84.95 | 80.97 |
| 2023/03/23 | 84.97 | 80.99 |
| 2023/03/22 | 84.31 | 80.17 |
| 2023/03/21 | 84.1 | 80.18 |
| 2023/03/20 | 84.49 | 80.43 |
| 2023/03/17 | 83.15 | 79.76 |
| 2023/03/16 | 84.37 | 79.98 |
| 2023/03/15 | 82.87 | 79.6 |
| 2023/03/14 | 83.28 | 79.45 |
| 2023/03/13 | 83 | 79.63 |
| 2023/03/10 | 82.05 | 78.64 |
| 2023/03/09 | 81.78 | 78.54 |
| 2023/03/08 | 82.04 | 78.66 |
| 2023/03/07 | 82.29 | 78.89 |
| 2023/03/06 | 81.94 | 78.81 |
| 2023/03/03 | 81.36 | 78.11 |
| 2023/03/02 | 81.48 | 78.22 |
| 2023/03/01 | 81.81 | 78.49 |
| 2023/02/24 | 81.99 | 79.07 |
| 2023/02/23 | 81.71 | 78.68 |
| 2023/02/22 | 81.67 | 78.29 |
| 2023/02/21 | 82.5 | 79.33 |
| 2023/02/20 | 82.5 | 79.33 |
| 2023/02/17 | 82.27 | 79.08 |
| 2023/02/16 | 82.75 | 79.65 |
| 2023/02/15 | 82.9 | 79.81 |
| 2023/02/14 | 83.3 | 80.16 |
| 2023/02/13 | 83.39 | 80.22 |
| 2023/02/10 | 83.9 | 80.47 |
| 2023/02/09 | 84.4 | 81.1 |
| 2023/02/08 | 84.35 | 80.89 |
| 2023/02/07 | 84.49 | 81.14 |
| 2023/02/06 | 85.25 | 81.85 |
| 2023/02/03 | 86.15 | 82.35 |
| 2023/02/02 | 85.45 | 82.01 |
| 2023/02/01 | 84.59 | 81.38 |
| 2023/01/31 | 84.48 | 81.02 |
| 2023/01/30 | 84.73 | 81.39 |
| 2023/01/17 | 84.85 | 81.26 |
| 2023/01/16 | 84.85 | 81.26 |
| 2023/01/13 | 84.9 | 81.43 |
| 2023/01/12 | 84.54 | 80.65 |
| 2023/01/11 | 83.4 | 80.12 |
| 2023/01/10 | 83.3 | 80.05 |
| 2023/01/09 | 83.32 | 80.09 |
| 2023/01/06 | 81.94 | 78.95 |
| 2023/01/05 | 82.25 | 78.96 |
| 2023/01/04 | 81.92 | 78.51 |
| 2023/01/03 | 81.84 | 78.05 |
| 2022/12/30 | 81.94 | 78.36 |
| 2022/12/29 | 81.44 | 77.86 |
| 2022/12/28 | 81.54 | 78.04 |
| 2022/12/27 | 82.25 | 78.47 |
| 2022/12/23 | 82.35 | 78.94 |
| 2022/12/22 | 82.38 | 79.24 |
| 2022/12/21 | 81.78 | 78.52 |
| 2022/12/20 | 82.54 | 79.46 |
| 2022/12/19 | 83.13 | 80.01 |
| 2022/12/16 | 83.34 | 80.21 |
| 2022/12/15 | 83.27 | 80.05 |
| 2022/12/14 | 83.54 | 80.08 |
| 2022/12/13 | 82.45 | 79.3 |
| 2022/12/12 | 82.55 | 79.46 |
| 2022/12/09 | 82.73 | 79.7 |
| 2022/12/08 | 82.88 | 79.84 |
| 2022/12/07 | 82.13 | 79.13 |
| 2022/12/06 | 82.01 | 78.87 |
| 2022/12/05 | 82.56 | 79.47 |
| 2022/12/02 | 82.29 | 79.32 |
| 2022/12/01 | 81.87 | 78.61 |
| 2022/11/30 | 80.94 | 77.63 |
| 2022/11/29 | 81.41 | 78.13 |
| 2022/11/28 | 81.72 | 78.63 |
| 2022/11/25 | 81.56 | 78.57 |
| 2022/11/24 | 81.56 | 78.57 |
| 2022/11/23 | 81.16 | 78.03 |
| 2022/11/22 | 80.52 | 77.54 |
| 2022/11/21 | 80.69 | 77.49 |
| 2022/11/18 | 80.61 | 77.48 |
| 2022/11/17 | 80.94 | 77.85 |
| 2022/11/16 | 80.84 | 77.69 |
| 2022/11/15 | 79.8 | 76.88 |
| 2022/11/14 | 79.97 | 76.81 |
| 2022/11/11 | 80.17 | 76.81 |
| 2022/11/10 | 77.7 | 74.46 |
| 2022/11/09 | 77.77 | 74.63 |
| 2022/11/08 | 77.48 | 74.27 |
| 2022/11/07 | 77.58 | 74.36 |
| 2022/11/04 | 77.36 | 74.16 |
| 2022/11/03 | 77.89 | 74.44 |
| 2022/11/02 | 77.76 | 74.69 |
| 2022/11/01 | 77.57 | 74.46 |
| 2022/10/31 | 77.55 | 74.23 |
| 2022/10/28 | 77.95 | 74.34 |
| 2022/10/27 | 77.21 | 73.99 |
| 2022/10/26 | 76.71 | 73.36 |
| 2022/10/25 | 75.73 | 72.49 |
| 2022/10/24 | 75.53 | 72.21 |
| 2022/10/21 | 75.4 | 71.97 |
| 2022/10/20 | 75.82 | 72.41 |
| 2022/10/19 | 76.5 | 73.43 |
| 2022/10/18 | 76.37 | 73.07 |
| 2022/10/17 | 76.22 | 72.49 |
| 2022/10/14 | 76.9 | 73.55 |
| 2022/10/13 | 76.98 | 73.46 |
| 2022/10/12 | 77.39 | 73.83 |
| 2022/10/11 | 78.3 | 74.43 |
| 2022/10/07 | 78.84 | 75.23 |
| 2022/10/06 | 79.08 | 75.56 |
| 2022/10/05 | 79.85 | 76.18 |
| 2022/10/04 | 79.07 | 75.73 |
| 2022/10/03 | 77.78 | 74.49 |
| 2022/09/30 | 77.62 | 74.44 |
| 2022/09/29 | 78 | 74.85 |
| 2022/09/28 | 77.69 | 74.14 |
| 2022/09/27 | 78.22 | 74.73 |
| 2022/09/26 | 79.42 | 76.13 |
| 2022/09/23 | 79.75 | 76.5 |
| 2022/09/22 | 80.74 | 77.55 |
| 2022/09/21 | 80.52 | 77.35 |
| 2022/09/20 | 80.96 | 77.86 |
| 2022/09/19 | 81.24 | 77.95 |
| 2022/09/16 | 81.35 | 78.05 |
| 2022/09/15 | 81.66 | 78.41 |
| 2022/09/14 | 81.68 | 78.16 |
| 2022/09/13 | 82.06 | 78.56 |
| 2022/09/12 | 82.16 | 78.86 |
| 2022/09/08 | 81.91 | 78.72 |
| 2022/09/07 | 81.53 | 78.2 |
| 2022/09/06 | 82.34 | 79.08 |
| 2022/09/05 | 82.34 | 79.08 |
| 2022/09/02 | 82.06 | 78.59 |
| 2022/09/01 | 82.46 | 79.04 |
| 2022/08/31 | 83.08 | 79.71 |
| 2022/08/30 | 83.23 | 79.76 |
| 2022/08/29 | 83.78 | 80.77 |
| 2022/08/26 | 83.79 | 81 |
| 2022/08/25 | 83.43 | 80.08 |
| 2022/08/24 | 83.65 | 80.45 |
| 2022/08/23 | 83.71 | 80.56 |
| 2022/08/22 | 84.39 | 81.25 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |