債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
---|---|---|---|---|---|
XS210103 | 阿聯酋2.5 12/11/35 | USD | 2020/12/11 | 2035/12/11 | 100 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/20 | -- | 69.2 |
2024/09/19 | -- | 69.14 |
2024/09/18 | -- | 69.74 |
2024/09/16 | -- | 69.65 |
2024/09/13 | -- | 69.74 |
2024/09/11 | -- | 69.79 |
2024/09/10 | -- | 69.3 |
2024/09/09 | -- | 68.98 |
2024/09/06 | -- | 69.04 |
2024/09/05 | -- | 68.8 |
2024/09/04 | -- | 68.35 |
2024/09/03 | -- | 67.55 |
2024/09/02 | -- | 67.71 |
2024/08/30 | -- | 67.99 |
2024/08/29 | -- | 68.09 |
2024/08/28 | -- | 68.17 |
2024/08/27 | -- | 68.24 |
2024/08/26 | -- | 68.44 |
2024/08/23 | -- | 68 |
2024/08/22 | -- | 68.22 |
2024/08/21 | -- | 68.39 |
2024/08/20 | -- | 67.8 |
2024/08/19 | -- | 67.57 |
2024/08/16 | -- | 67.46 |
2024/08/15 | -- | 67.95 |
2024/08/14 | -- | 67.82 |
2024/08/13 | -- | 67.46 |
2024/08/12 | -- | 67.24 |
2024/08/09 | -- | 66.94 |
2024/08/08 | -- | 67.37 |
2024/08/07 | -- | 67.41 |
2024/08/06 | -- | 67.83 |
2024/08/05 | -- | 68.53 |
2024/08/02 | -- | 66.99 |
2024/08/01 | -- | 66.18 |
2024/07/31 | -- | 65.56 |
2024/07/30 | -- | 65.38 |
2024/07/29 | -- | 65.39 |
2024/07/26 | -- | 64.98 |
2024/07/23 | -- | 64.82 |
2024/07/22 | -- | 65.06 |
2024/07/19 | -- | 65.26 |
2024/07/18 | -- | 65.39 |
2024/07/17 | -- | 65.42 |
2024/07/16 | -- | 65.05 |
2024/07/15 | -- | 65.26 |
2024/07/12 | -- | 65.05 |
2024/07/11 | -- | 64.47 |
2024/07/10 | -- | 64.37 |
2024/07/09 | -- | 64.49 |
2024/07/08 | -- | 64.32 |
2024/07/04 | -- | 63.92 |
2024/07/02 | -- | 63.15 |
2024/06/28 | -- | 64.37 |
2024/06/27 | -- | 63.99 |
2024/06/26 | -- | 64.66 |
2024/06/25 | -- | 64.76 |
2024/06/24 | -- | 64.52 |
2024/06/21 | -- | 64.48 |
2024/06/20 | -- | 64.69 |
2024/06/19 | -- | 64.75 |
2024/06/18 | -- | 64.4 |
2024/06/17 | -- | 64.63 |
2024/06/14 | -- | 64.52 |
2024/06/13 | -- | 63.87 |
2024/06/12 | -- | 63.25 |
2024/06/11 | -- | 62.82 |
2024/06/07 | -- | 63.98 |
2024/06/06 | -- | 64.02 |
2024/06/05 | -- | 63.63 |
2024/06/04 | -- | 63.1 |
2024/06/03 | -- | 62.41 |
2024/05/31 | -- | 62.1 |
2024/05/30 | -- | 61.57 |
2024/05/29 | -- | 62.09 |
2024/05/28 | -- | 62.73 |
2024/05/27 | -- | 62.71 |
2024/05/24 | -- | 62.62 |
2024/05/23 | -- | 62.86 |
2024/05/22 | -- | 62.93 |
2024/05/21 | -- | 62.71 |
2024/05/20 | -- | 62.89 |
2024/05/17 | -- | 63.19 |
2024/05/16 | -- | 63.45 |
2024/05/15 | -- | 62.64 |
2024/05/14 | -- | 62.38 |
2024/05/13 | -- | 62.33 |
2024/05/10 | -- | 62.62 |
2024/05/09 | -- | 62.27 |
2024/05/08 | -- | 62.58 |
2024/05/07 | -- | 62.38 |
2024/05/06 | -- | 62.16 |
2024/05/03 | -- | 61.65 |
2024/05/02 | -- | 61.25 |
2024/04/30 | -- | 61.45 |
2024/04/29 | -- | 61.07 |
2024/04/26 | -- | 60.8 |
2024/04/25 | -- | 61.16 |
2024/04/24 | -- | 61.45 |
2024/04/23 | -- | 61.48 |
2024/04/22 | -- | 61.27 |
2024/04/19 | -- | 62.34 |
2024/04/18 | -- | 62.49 |
2024/04/17 | -- | 61.93 |
2024/04/16 | -- | 62.42 |
2024/04/15 | -- | 62.96 |
2024/04/12 | -- | 62.2 |
2024/04/11 | -- | 64.46 |
2024/04/10 | -- | 64.15 |
2024/04/09 | -- | 64.08 |
2024/04/08 | -- | 64.67 |
2024/04/03 | -- | 64.7 |
2024/04/02 | -- | 65.32 |
2024/03/28 | -- | 65.08 |
2024/03/27 | -- | 64.97 |
2024/03/26 | -- | 65.29 |
2024/03/25 | -- | 64.9 |
2024/03/22 | -- | 64.76 |
2024/03/21 | -- | 64.74 |
2024/03/20 | -- | 64.58 |
2024/03/19 | -- | 64.05 |
2024/03/18 | -- | 64.13 |
2024/03/15 | -- | 64.75 |
2024/03/14 | -- | 65.01 |
2024/03/13 | -- | 65.31 |
2024/03/12 | -- | 65.4 |
2024/03/11 | -- | 65.38 |
2024/03/08 | -- | 65.21 |
2024/03/07 | -- | 64.92 |
2024/03/06 | -- | 64.57 |
2024/03/05 | -- | 64.68 |
2024/03/04 | -- | 64.27 |
2024/03/01 | -- | 64.15 |
2024/02/29 | -- | 64 |
2024/02/27 | -- | 64.32 |
2024/02/26 | -- | 63.72 |
2024/02/23 | -- | 63.67 |
2024/02/22 | -- | 61.44 |
2024/02/21 | -- | 62.46 |
2024/02/20 | -- | 62.6 |
2024/02/19 | -- | 62.82 |
2024/02/16 | -- | 62.91 |
2024/02/15 | -- | 63.21 |
2024/02/05 | -- | 65.03 |
2024/02/02 | -- | 64.59 |
2024/02/01 | -- | 64.1 |
2024/01/31 | -- | 63.72 |
2024/01/30 | -- | 63.47 |
2024/01/29 | -- | 63.47 |
2024/01/26 | -- | 63.06 |
2024/01/25 | -- | 63.06 |
2024/01/24 | -- | 63.54 |
2024/01/23 | -- | 63.5 |
2024/01/22 | -- | 63.31 |
2024/01/19 | -- | 63.7 |
2024/01/18 | -- | 63.87 |
2024/01/17 | -- | 64.33 |
2024/01/16 | -- | 64.32 |
2024/01/12 | -- | 64.16 |
2024/01/11 | -- | 64.16 |
2024/01/10 | -- | 64.16 |
2024/01/09 | -- | 64.11 |
2024/01/08 | -- | 64.24 |
2024/01/05 | -- | 64.89 |
2024/01/04 | -- | 64.67 |
2024/01/03 | -- | 64.9 |
2024/01/02 | -- | 64.77 |
2023/12/29 | -- | 64.5 |
2023/12/28 | -- | 64.09 |
2023/12/27 | -- | 64.04 |
2023/12/22 | -- | 64.1 |
2023/12/21 | -- | 63.77 |
2023/12/20 | -- | 63.48 |
2023/12/19 | -- | 63.53 |
2023/12/18 | -- | 63.27 |
2023/12/15 | -- | 63.02 |
2023/12/14 | -- | 61.64 |
2023/12/13 | -- | 61.61 |
2023/12/12 | -- | 61.29 |
2023/12/11 | -- | 61.8 |
2023/12/08 | -- | 61.66 |
2023/12/07 | -- | 61.46 |
2023/12/06 | -- | 61.54 |
2023/12/05 | -- | 60.93 |
2023/12/04 | -- | 60.47 |
2023/12/01 | -- | 60.81 |
2023/11/30 | -- | 60.72 |
2023/11/29 | -- | 59.93 |
2023/11/28 | -- | 59.44 |
2023/11/27 | -- | 59.55 |
2023/11/24 | -- | 59.77 |
2023/11/22 | -- | 59.87 |
2023/11/21 | -- | 59.7 |
2023/11/20 | -- | 59.44 |
2023/11/17 | -- | 59.75 |
2023/11/16 | -- | 60.13 |
2023/11/15 | -- | 58.97 |
2023/11/14 | -- | 58.97 |
2023/11/13 | -- | 59.16 |
2023/11/10 | -- | 59.9 |
2023/11/09 | -- | 59.26 |
2023/11/08 | -- | 59 |
2023/11/07 | -- | 59.2 |
2023/11/06 | -- | 58.74 |
2023/11/03 | -- | 58.32 |
2023/11/02 | -- | 57.36 |
2023/11/01 | -- | 57.65 |
2023/10/31 | -- | 57.47 |
2023/10/30 | -- | 57.45 |
2023/10/27 | -- | 56.84 |
2023/10/26 | -- | 57.7 |
2023/10/25 | -- | 57.64 |
2023/10/24 | -- | 56.77 |
2023/10/20 | -- | 56.9 |
2023/10/19 | -- | 57.03 |
2023/10/18 | -- | 58.87 |
2023/10/17 | -- | 59.01 |
2023/10/16 | -- | 59.04 |
2023/10/13 | -- | 59.84 |
2023/10/12 | -- | 59.11 |
2023/10/11 | -- | 59.13 |
2023/10/06 | -- | 59.23 |
2023/10/05 | -- | 58.53 |
2023/10/04 | -- | 59.36 |
2023/10/03 | -- | 59.61 |
2023/09/28 | -- | 60.05 |
2023/09/27 | -- | 59.67 |
2023/09/26 | -- | 60.38 |
2023/09/25 | -- | 60.79 |
2023/09/22 | -- | 60.03 |
2023/09/21 | -- | 60.67 |
2023/09/20 | -- | 60 |
2023/09/19 | -- | 63.6 |
2023/09/18 | -- | 63.67 |
2023/09/15 | -- | 63.67 |
2023/09/14 | -- | 63.87 |
2023/09/13 | -- | 63.67 |
2023/09/12 | -- | 63.53 |
2023/09/11 | -- | 63.78 |
2023/09/08 | -- | 63.78 |
2023/09/07 | -- | 63.58 |
2023/09/06 | -- | 63.74 |
2023/09/05 | -- | 64.07 |
2023/08/31 | -- | 64.57 |
2023/08/30 | -- | 64.04 |
2023/08/29 | -- | 64.04 |
2023/08/28 | -- | 63.7 |
2023/08/25 | -- | 63.77 |
2023/08/24 | -- | 64.01 |
2023/08/23 | -- | 63.19 |
2023/08/22 | -- | 62.86 |
2023/08/21 | -- | 63.49 |
2023/08/18 | -- | 63.39 |
2023/08/17 | -- | 63.59 |
2023/08/16 | -- | 63.89 |
2023/08/15 | -- | 63.98 |
2023/08/14 | -- | 64.16 |
2023/08/11 | -- | 64.55 |
2023/08/10 | -- | 65.23 |
2023/08/09 | -- | 65.13 |
2023/08/08 | -- | 64.71 |
2023/08/07 | -- | 64.9 |
2023/08/04 | -- | 63.98 |
2023/08/02 | -- | 65.17 |
2023/08/01 | -- | 65.49 |
2023/07/31 | -- | 65.4 |
2023/07/28 | -- | 65.23 |
2023/07/27 | -- | 66.05 |
2023/07/26 | -- | 65.93 |
2023/07/25 | -- | 66.06 |
2023/07/24 | -- | 66.26 |
2023/07/21 | -- | 66.29 |
2023/07/20 | -- | 66.93 |
2023/07/19 | -- | 66.69 |
2023/07/18 | -- | 66.57 |
2023/07/17 | -- | 66.29 |
2023/07/14 | -- | 66.66 |
2023/07/13 | -- | 66.15 |
2023/07/12 | -- | 65.15 |
2023/07/11 | -- | 65.15 |
2023/07/10 | -- | 64.65 |
2023/07/07 | -- | 65 |
2023/07/06 | -- | 65.68 |
2023/07/05 | -- | 66.3 |
2023/07/03 | -- | 66.26 |
2023/06/30 | -- | 66.3 |
2023/06/29 | -- | 67.11 |
2023/06/28 | -- | 66.78 |
2023/06/27 | -- | 66.99 |
2023/06/26 | -- | 67.08 |
2023/06/21 | -- | 66.93 |
2023/06/20 | -- | 66.33 |
2023/06/16 | -- | 66.95 |
2023/06/15 | -- | 66.55 |
2023/06/14 | -- | 66.35 |
2023/06/13 | -- | 66.87 |
2023/06/12 | -- | 66.8 |
2023/06/09 | -- | 66.89 |
2023/06/08 | -- | 66.45 |
2023/06/07 | -- | 67.25 |
2023/06/06 | -- | 67.01 |
2023/06/05 | -- | 66.76 |
2023/06/02 | -- | 67.56 |
2023/06/01 | -- | 67.34 |
2023/05/31 | -- | 66.96 |
2023/05/30 | -- | 66.51 |
2023/05/29 | -- | 66.21 |
2023/05/25 | -- | 66.68 |
2023/05/24 | -- | 66.89 |
2023/05/23 | -- | 66.78 |
2023/05/22 | -- | 67.18 |
2023/05/19 | -- | 67.36 |
2023/05/18 | -- | 67.98 |
2023/05/17 | -- | 68.2 |
2023/05/16 | -- | 68.35 |
2023/05/15 | -- | 68.6 |
2023/05/12 | -- | 69.16 |
2023/05/11 | -- | 68.64 |
2023/05/10 | -- | 68.14 |
2023/05/09 | -- | 68.13 |
2023/05/08 | -- | 68.5 |
2023/05/05 | -- | 68.93 |
2023/05/04 | -- | 69.13 |
2023/05/03 | -- | 69.66 |
2023/05/02 | -- | 68.72 |
2023/04/28 | -- | 69.24 |
2023/04/27 | -- | 69.79 |
2023/04/26 | -- | 70 |
2023/04/25 | -- | 69.51 |
2023/04/24 | -- | 68.89 |
2023/04/21 | -- | 69.15 |
2023/04/20 | -- | 68.75 |
2023/04/19 | -- | 68.69 |
2023/04/18 | -- | 68.7 |
2023/04/17 | -- | 69.24 |
2023/04/14 | -- | 69.83 |
2023/04/13 | -- | 70.22 |
2023/04/12 | -- | 69.89 |
2023/04/11 | -- | 69.92 |
2023/04/06 | -- | 70.7 |
2023/03/31 | -- | 68.95 |
2023/03/30 | -- | 68.83 |
2023/03/29 | -- | 68.92 |
2023/03/28 | -- | 69.13 |
2023/03/27 | -- | 70.05 |
2023/03/24 | -- | 69.88 |
2023/03/23 | -- | 69.34 |
2023/03/22 | -- | 68.44 |
2023/03/21 | -- | 69.21 |
2023/03/20 | -- | 69.06 |
2023/03/17 | -- | 68.45 |
2023/03/16 | -- | 69.19 |
2023/03/15 | -- | 67.64 |
2023/03/14 | -- | 68.85 |
2023/03/13 | -- | 67.85 |
2023/03/10 | -- | 66.77 |
2023/03/09 | -- | 66.11 |
2023/03/08 | -- | 66.03 |
2023/03/07 | -- | 66.04 |
2023/03/06 | -- | 66.09 |
2023/03/03 | -- | 65.27 |
2023/03/02 | -- | 65.74 |
2023/03/01 | -- | 66.11 |
2023/02/24 | -- | 66.6 |
2023/02/23 | -- | 66.28 |
2023/02/22 | -- | 66.02 |
2023/02/21 | -- | 66.8 |
2023/02/17 | -- | 66.66 |
2023/02/16 | -- | 67.09 |
2023/02/15 | -- | 67.58 |
2023/02/14 | -- | 67.8 |
2023/02/13 | -- | 67.59 |
2023/02/10 | -- | 68.04 |
2023/02/09 | -- | 68.5 |
2023/02/08 | -- | 68.21 |
2023/02/07 | -- | 68.32 |
2023/02/06 | -- | 68.74 |
2023/02/03 | -- | 69.89 |
2023/02/02 | -- | 69.75 |
2023/02/01 | -- | 69.14 |
2023/01/31 | -- | 68.86 |
2023/01/30 | -- | 69.15 |
2023/01/17 | -- | 69.14 |
2023/01/13 | -- | 69.53 |
2023/01/12 | -- | 68.91 |
2023/01/11 | -- | 68.52 |
2023/01/10 | -- | 69.08 |
2023/01/09 | -- | 68.89 |
2023/01/06 | -- | 67.7 |
2023/01/05 | -- | 67.88 |
2023/01/04 | -- | 67.59 |
2023/01/03 | -- | 67.04 |
2022/12/30 | -- | 67.34 |
2022/12/29 | -- | 66.99 |
2022/12/28 | -- | 67.29 |
2022/12/23 | -- | 68.31 |
2022/12/22 | -- | 68.54 |
2022/12/21 | -- | 68.35 |
2022/12/20 | -- | 68.99 |
2022/12/19 | -- | 69.5 |
2022/12/16 | -- | 69.8 |
2022/12/15 | -- | 69.53 |
2022/12/14 | -- | 69.52 |
2022/12/13 | -- | 68.88 |
2022/12/12 | -- | 68.96 |
2022/12/09 | -- | 69.88 |
2022/12/08 | -- | 70.29 |
2022/12/07 | -- | 69.49 |
2022/12/06 | -- | 69.13 |
2022/12/05 | -- | 69.51 |
2022/12/02 | -- | 69.48 |
2022/12/01 | -- | 68.73 |
2022/11/30 | -- | 67.93 |
2022/11/29 | -- | 68.32 |
2022/11/28 | -- | 68.22 |
2022/11/25 | -- | 68.45 |
2022/11/24 | -- | 68.25 |
2022/11/23 | -- | 67.79 |
2022/11/22 | -- | 67.09 |
2022/11/21 | -- | 67.03 |
2022/11/18 | -- | 67.51 |
2022/11/17 | -- | 68.11 |
2022/11/16 | -- | 67.26 |
2022/11/15 | -- | 66.55 |
2022/11/14 | -- | 66.23 |
2022/11/11 | -- | 66.79 |
2022/11/10 | -- | 65.3 |
2022/11/09 | -- | 64.96 |
2022/11/08 | -- | 64.46 |
2022/11/07 | -- | 64.71 |
2022/11/04 | -- | 64.74 |
2022/11/03 | -- | 65.08 |
2022/11/02 | -- | 65.55 |
2022/11/01 | -- | 65.43 |
2022/10/31 | -- | 65.98 |
2022/10/28 | -- | 66.66 |
2022/10/27 | -- | 66.07 |
2022/10/26 | -- | 65.27 |
2022/10/25 | -- | 64.41 |
2022/10/24 | -- | 64.61 |
2022/10/21 | -- | 64.68 |
2022/10/20 | -- | 65.46 |
2022/10/19 | -- | 66.68 |
2022/10/18 | -- | 66.65 |
2022/10/17 | -- | 66.75 |
2022/10/14 | -- | 68.55 |
2022/10/13 | -- | 69.34 |
2022/10/12 | -- | 69.26 |
2022/10/11 | -- | 69.31 |
2022/10/07 | -- | 70.3 |
2022/10/06 | -- | 70.64 |
2022/10/05 | -- | 70.19 |
2022/10/03 | -- | 69.87 |
2022/09/30 | -- | 70.19 |
2022/09/29 | -- | 70.49 |
2022/09/28 | -- | 69.52 |
2022/09/27 | -- | 69.9 |
2022/09/26 | -- | 70.66 |
2022/09/23 | -- | 70.62 |
2022/09/22 | -- | 71.7 |
2022/09/21 | -- | 71.51 |
2022/09/20 | -- | 71.96 |
2022/09/19 | -- | 72.19 |
2022/09/16 | -- | 72.28 |
2022/09/15 | -- | 72.58 |
2022/09/14 | -- | 73.3 |
2022/09/13 | -- | 73.47 |
2022/09/08 | -- | 74.11 |
2022/09/07 | -- | 73.43 |
2022/09/06 | -- | 74.56 |
2022/09/05 | -- | 74.56 |
2022/09/02 | -- | 74.12 |
2022/09/01 | -- | 74.55 |
2022/08/31 | -- | 75.32 |
2022/08/30 | -- | 76.12 |
2022/08/29 | -- | 76.12 |
2022/08/26 | -- | 76.03 |
2022/08/25 | -- | 75.39 |
2022/08/24 | -- | 75.87 |
2022/08/23 | -- | 76.7 |
2022/08/22 | -- | 76.7 |
2022/08/19 | -- | 77.6 |
2022/08/18 | -- | 77.35 |
2022/08/17 | -- | 78.7 |
2022/08/16 | -- | 78.75 |
2022/08/15 | -- | 78.37 |
2022/08/12 | -- | 77.84 |
2022/08/11 | -- | 78.9 |
2022/08/10 | -- | 78.9 |
2022/08/09 | -- | 78.98 |
2022/08/08 | -- | 78.3 |
2022/08/05 | -- | 79.44 |
2022/08/04 | -- | 79.21 |
※ | 本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
※ | 投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。 |
※ | 本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
※ | 本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價。 |