債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
---|---|---|---|---|---|---|
XS201108 | UPS 5.2 04/01/40 | USD | 2020/03/24 | 2040/04/01 | 100 | 13.0000 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/20 | 106.92 | 103.17 |
2024/09/19 | 106.77 | 103.12 |
2024/09/18 | 107.41 | 103.66 |
2024/09/16 | 106.96 | 103.26 |
2024/09/13 | 106.69 | 102.88 |
2024/09/11 | 106.51 | 102.91 |
2024/09/10 | 106.14 | 102.57 |
2024/09/09 | 105.86 | 102.34 |
2024/09/06 | 105.67 | 102.12 |
2024/09/05 | 105.3 | 101.63 |
2024/09/04 | 104.68 | 100.91 |
2024/09/03 | 103.84 | 100.39 |
2024/09/02 | 103.99 | 100.39 |
2024/08/30 | 104.51 | 100.85 |
2024/08/29 | 104.72 | 100.99 |
2024/08/28 | 104.81 | 101.17 |
2024/08/27 | 105.01 | 101.29 |
2024/08/26 | 105.01 | 101.3 |
2024/08/23 | 104.41 | 100.85 |
2024/08/22 | 104.99 | 101.29 |
2024/08/21 | 104.95 | 101.16 |
2024/08/20 | 104.2 | 100.57 |
2024/08/19 | 103.8 | 100.38 |
2024/08/16 | 103.55 | 100.09 |
2024/08/15 | 103.83 | 100.42 |
2024/08/14 | 103.4 | 99.97 |
2024/08/13 | 102.67 | 99.38 |
2024/08/12 | 102.91 | 99.3 |
2024/08/09 | 101.97 | 98.63 |
2024/08/08 | 102.59 | 98.77 |
2024/08/07 | 103.09 | 99.66 |
2024/08/06 | 104.08 | 100.51 |
2024/08/05 | 104.94 | 100.83 |
2024/08/02 | 103.15 | 99.57 |
2024/08/01 | 102.86 | 99.32 |
2024/07/31 | 101.71 | 98.25 |
2024/07/30 | 101.47 | 98.1 |
2024/07/29 | 101.39 | 97.83 |
2024/07/26 | 100.88 | 97.33 |
2024/07/23 | 101.77 | 98.07 |
2024/07/22 | 101.94 | 98.27 |
2024/07/19 | 102.37 | 98.75 |
2024/07/18 | 102.72 | 99.26 |
2024/07/17 | 102.79 | 99.34 |
2024/07/16 | 102.11 | 98.49 |
2024/07/15 | 102.45 | 98.93 |
2024/07/12 | 102.13 | 98.61 |
2024/07/11 | 101.55 | 98.08 |
2024/07/10 | 101.68 | 98.1 |
2024/07/09 | 102.04 | 98.41 |
2024/07/08 | 102.01 | 98.35 |
2024/07/04 | 101.42 | 97.66 |
2024/07/02 | 100.2 | 96.46 |
2024/07/01 | 100.72 | 97.08 |
2024/06/28 | 101.86 | 98.3 |
2024/06/27 | 101.5 | 97.89 |
2024/06/26 | 102.23 | 98.59 |
2024/06/25 | 102.51 | 98.92 |
2024/06/24 | 102.05 | 98.56 |
2024/06/21 | 102.09 | 98.57 |
2024/06/20 | 102.49 | 99 |
2024/06/19 | 102.62 | 99 |
2024/06/18 | 102.27 | 98.67 |
2024/06/17 | 102.86 | 99.32 |
2024/06/14 | 102.73 | 99.16 |
2024/06/13 | 102.32 | 98.74 |
2024/06/12 | 101.54 | 97.99 |
2024/06/11 | 100.91 | 97.33 |
2024/06/07 | 102.49 | 98.95 |
2024/06/06 | 102.67 | 99.12 |
2024/06/05 | 102.23 | 98.61 |
2024/06/04 | 101.79 | 98.11 |
2024/06/03 | 100.76 | 97.14 |
2024/05/31 | 100.22 | 96.67 |
2024/05/30 | 99.44 | 96.01 |
2024/05/29 | 100.15 | 96.66 |
2024/05/28 | 100.98 | 97.39 |
2024/05/24 | 100.82 | 97.26 |
2024/05/23 | 101.37 | 97.68 |
2024/05/22 | 101.37 | 97.72 |
2024/05/21 | 101.15 | 97.62 |
2024/05/20 | 101.45 | 97.9 |
2024/05/17 | 101.9 | 98.35 |
2024/05/16 | 102.11 | 98.56 |
2024/05/15 | 101.07 | 97.53 |
2024/05/14 | 100.68 | 97.11 |
2024/05/13 | 100.7 | 97.14 |
2024/05/10 | 101.19 | 97.53 |
2024/05/09 | 100.66 | 97.22 |
2024/05/08 | 101.09 | 97.53 |
2024/05/07 | 100.83 | 97.26 |
2024/05/06 | 100.54 | 97.02 |
2024/05/03 | 99.87 | 96.28 |
2024/05/02 | 99.38 | 95.77 |
2024/04/30 | 99.6 | 96.01 |
2024/04/29 | 99.11 | 95.48 |
2024/04/26 | 98.58 | 95.05 |
2024/04/25 | 98.88 | 95.39 |
2024/04/24 | 99.35 | 95.91 |
2024/04/23 | 99.51 | 95.86 |
2024/04/22 | 99.22 | 95.72 |
2024/04/19 | 101.11 | 95.73 |
2024/04/18 | 99.57 | 96.1 |
2024/04/17 | 99.05 | 95.39 |
2024/04/16 | 99.51 | 95.91 |
2024/04/15 | 100.67 | 97.03 |
2024/04/12 | 100.28 | 96.61 |
2024/04/11 | 100.61 | 97.19 |
2024/04/10 | 102.26 | 98.7 |
2024/04/09 | 101.69 | 98.07 |
2024/04/08 | 101.41 | 97.89 |
2024/04/03 | 102.05 | 98.52 |
2024/04/02 | 102.51 | 98.94 |
2024/04/01 | 103.87 | 100.06 |
2024/03/28 | 103.41 | 99.92 |
2024/03/27 | 102.94 | 99.37 |
2024/03/26 | 102.85 | 99.29 |
2024/03/25 | 103.41 | 99.73 |
2024/03/22 | 102.75 | 99.02 |
2024/03/21 | 102.34 | 98.72 |
2024/03/20 | 102.26 | 98.67 |
2024/03/19 | 102.17 | 98.65 |
2024/03/18 | 102.29 | 98.69 |
2024/03/15 | 102.28 | 98.74 |
2024/03/14 | 103.39 | 99.73 |
2024/03/13 | 103.67 | 100 |
2024/03/12 | 103.94 | 100.29 |
2024/03/11 | 104.03 | 100.37 |
2024/03/08 | 103.86 | 100.31 |
2024/03/07 | 103.87 | 100.25 |
2024/03/06 | 103.25 | 99.58 |
2024/03/05 | 102.6 | 99 |
2024/03/04 | 102.79 | 99.25 |
2024/03/01 | 102.36 | 98.69 |
2024/02/29 | 102.17 | 98.45 |
2024/02/27 | 102.19 | 98.69 |
2024/02/26 | 102.54 | 98.84 |
2024/02/23 | 101.97 | 98.33 |
2024/02/22 | 101.92 | 98.27 |
2024/02/21 | 102.34 | 98.61 |
2024/02/20 | 102.45 | 98.7 |
2024/02/19 | 102.45 | 98.7 |
2024/02/16 | 102.58 | 99.06 |
2024/02/15 | 102.44 | 98.81 |
2024/02/05 | 105.24 | 101.54 |
2024/02/02 | 106.52 | 102.69 |
2024/02/01 | 106.21 | 102.09 |
2024/01/31 | 105.37 | 101.47 |
2024/01/30 | 104.98 | 101.19 |
2024/01/29 | 104.2 | 100.66 |
2024/01/26 | 104.47 | 100.74 |
2024/01/25 | 103.97 | 99.88 |
2024/01/24 | 104.41 | 100.27 |
2024/01/23 | 104.7 | 100.64 |
2024/01/22 | 104.5 | 100.51 |
2024/01/19 | 104.29 | 100.19 |
2024/01/18 | 104.9 | 100.92 |
2024/01/17 | 105.12 | 101.1 |
2024/01/16 | 106.52 | 102.4 |
2024/01/15 | 106.64 | 102.4 |
2024/01/12 | 106.36 | 102.14 |
2024/01/11 | 105.67 | 101.59 |
2024/01/10 | 105.81 | 101.59 |
2024/01/09 | 105.53 | 101.41 |
2024/01/08 | 105.04 | 101.05 |
2024/01/05 | 105.57 | 101.49 |
2024/01/04 | 106.46 | 102.25 |
2024/01/03 | 106.83 | 102.58 |
2024/01/02 | 107.47 | 103.33 |
2023/12/29 | 107.91 | 103.8 |
2023/12/28 | 108.48 | 104.23 |
2023/12/27 | 107.27 | 103.14 |
2023/12/26 | 107.13 | 102.98 |
2023/12/22 | 107.15 | 103.15 |
2023/12/21 | 107.77 | 103.71 |
2023/12/20 | 107.58 | 103.12 |
2023/12/19 | 107.61 | 103.37 |
2023/12/18 | 107.92 | 103.8 |
2023/12/15 | 108.11 | 103.98 |
2023/12/14 | 106.91 | 102.51 |
2023/12/13 | 104.67 | 100.41 |
2023/12/12 | 104.04 | 99.94 |
2023/12/11 | 104.19 | 100.2 |
2023/12/08 | 104.7 | 100.66 |
2023/12/07 | 105.09 | 101.07 |
2023/12/06 | 104.33 | 100.22 |
2023/12/05 | 103.13 | 98.96 |
2023/12/04 | 103.3 | 99.15 |
2023/12/01 | 102.14 | 98.01 |
2023/11/30 | 102.59 | 98.33 |
2023/11/29 | 101.62 | 97.39 |
2023/11/28 | 100.93 | 96.75 |
2023/11/27 | 99.95 | 95.78 |
2023/11/24 | 100.56 | 96.48 |
2023/11/23 | 100.7 | 96.48 |
2023/11/22 | 100.19 | 96.2 |
2023/11/21 | 100.1 | 96.01 |
2023/11/20 | 99.69 | 95.81 |
2023/11/17 | 99.24 | 95.31 |
2023/11/16 | 98.51 | 94.43 |
2023/11/15 | 99.23 | 95.12 |
2023/11/14 | 97.41 | 93.56 |
2023/11/13 | 97.49 | 93.22 |
2023/11/10 | 97.3 | 93.16 |
2023/11/09 | 98.73 | 94.62 |
2023/11/08 | 97.78 | 93.73 |
2023/11/07 | 97.04 | 92.82 |
2023/11/06 | 97.45 | 93.43 |
2023/11/03 | 96.83 | 92.86 |
2023/11/02 | 95.52 | 91.47 |
2023/11/01 | 93.74 | 89.85 |
2023/10/31 | 94.16 | 90.16 |
2023/10/30 | 94.63 | 90.51 |
2023/10/27 | 94.85 | 90.85 |
2023/10/26 | 94.04 | 90.04 |
2023/10/25 | 95.4 | 91.4 |
2023/10/24 | 94.76 | 90.8 |
2023/10/23 | 93.83 | 89.88 |
2023/10/20 | 93.51 | 89.31 |
2023/10/19 | 94.42 | 90.54 |
2023/10/18 | 95.47 | 91.67 |
2023/10/17 | 96.53 | 92.55 |
2023/10/16 | 97.62 | 93.51 |
2023/10/13 | 96.81 | 92.81 |
2023/10/12 | 98.25 | 94.21 |
2023/10/11 | 97.02 | 93.04 |
2023/10/06 | 96.25 | 92.3 |
2023/10/05 | 96.52 | 92.5 |
2023/10/04 | 95.62 | 91.76 |
2023/10/03 | 97.24 | 93.23 |
2023/10/02 | 98.32 | 94.3 |
2023/09/28 | 98.34 | 94.4 |
2023/09/27 | 98.91 | 94.92 |
2023/09/26 | 99.31 | 95.37 |
2023/09/25 | 100.75 | 96.67 |
2023/09/22 | 99.93 | 95.93 |
2023/09/21 | 101.29 | 97.17 |
2023/09/20 | 101.39 | 97.45 |
2023/09/19 | 101.89 | 97.87 |
2023/09/18 | 101.44 | 97.44 |
2023/09/15 | 101.86 | 97.73 |
2023/09/14 | 102.18 | 98.03 |
2023/09/13 | 101.93 | 97.83 |
2023/09/12 | 101.65 | 97.59 |
2023/09/11 | 101.99 | 98.11 |
2023/09/08 | 101.84 | 97.78 |
2023/09/07 | 101.55 | 97.54 |
2023/09/06 | 101.31 | 97.13 |
2023/09/05 | 102.11 | 98.12 |
2023/09/04 | 102.12 | 98.12 |
2023/09/01 | 102.9 | 98.74 |
2023/08/31 | 102.97 | 98.85 |
2023/08/30 | 102.85 | 98.75 |
2023/08/29 | 102.39 | 98.22 |
2023/08/28 | 101.51 | 97.47 |
2023/08/25 | 101.41 | 97.35 |
2023/08/24 | 102.84 | 97.78 |
2023/08/23 | 100.33 | 96.28 |
2023/08/22 | 99.95 | 95.83 |
2023/08/21 | 100.66 | 96.66 |
2023/08/18 | 100.54 | 96.36 |
2023/08/17 | 100.83 | 96.76 |
2023/08/16 | 101.5 | 97.33 |
2023/08/15 | 101.91 | 97.73 |
2023/08/14 | 102.18 | 97.99 |
2023/08/11 | 102.47 | 98.3 |
2023/08/10 | 103.89 | 99.15 |
2023/08/09 | 103.67 | 98.88 |
2023/08/08 | 103.2 | 98.6 |
2023/08/07 | 103.83 | 99.2 |
2023/08/04 | 102.1 | 98.04 |
2023/08/02 | 104 | 99.97 |
2023/08/01 | 105.09 | 100.95 |
2023/07/31 | 104.72 | 100.85 |
2023/07/28 | 104.32 | 100.38 |
2023/07/27 | 105.41 | 101.14 |
2023/07/26 | 105.19 | 101.15 |
2023/07/25 | 105.32 | 101.22 |
2023/07/24 | 105.39 | 101.3 |
2023/07/21 | 105.11 | 101.16 |
2023/07/20 | 106 | 101.92 |
2023/07/19 | 105.52 | 101.47 |
2023/07/18 | 105.31 | 101.14 |
2023/07/17 | 105.29 | 101.1 |
2023/07/14 | 106.26 | 101.7 |
2023/07/13 | 106.35 | 100.91 |
2023/07/12 | 104.22 | 100 |
2023/07/11 | 103.53 | 99.54 |
2023/07/10 | 103.21 | 99.21 |
2023/07/07 | 103.53 | 99.37 |
2023/07/06 | 104.69 | 100.41 |
2023/07/05 | 105.49 | 101.27 |
2023/07/04 | 105.65 | 101.27 |
2023/07/03 | 105.38 | 101.34 |
2023/06/30 | 104.94 | 101.02 |
2023/06/29 | 105.99 | 101.85 |
2023/06/28 | 105.62 | 101.34 |
2023/06/27 | 105.83 | 101.81 |
2023/06/26 | 105.68 | 101.68 |
2023/06/21 | 105.72 | 101.66 |
2023/06/20 | 105.26 | 101.06 |
2023/06/19 | 105.26 | 101.06 |
2023/06/16 | 105.35 | 101.39 |
2023/06/15 | 104.58 | 100.67 |
2023/06/14 | 104.2 | 100.27 |
2023/06/13 | 104.78 | 100.89 |
2023/06/12 | 104.72 | 100.79 |
2023/06/09 | 104.71 | 100.8 |
2023/06/08 | 104.14 | 99.98 |
2023/06/07 | 105.32 | 101.11 |
2023/06/06 | 104.89 | 100.82 |
2023/06/05 | 104.82 | 100.86 |
2023/06/02 | 105.47 | 101.44 |
2023/06/01 | 105.09 | 100.95 |
2023/05/31 | 104.54 | 100.72 |
2023/05/30 | 103.66 | 99.75 |
2023/05/26 | 103.5 | 99.47 |
2023/05/25 | 103.94 | 99.78 |
2023/05/24 | 104.52 | 100.18 |
2023/05/23 | 104.44 | 100.23 |
2023/05/22 | 104.59 | 100.35 |
2023/05/19 | 104.97 | 100.63 |
2023/05/18 | 105.58 | 101.3 |
2023/05/17 | 105.71 | 101.21 |
2023/05/16 | 106.13 | 101.77 |
2023/05/15 | 106.82 | 102.53 |
2023/05/12 | 107.7 | 103.45 |
2023/05/11 | 107.03 | 102.91 |
2023/05/10 | 106.3 | 102.15 |
2023/05/09 | 106.11 | 101.97 |
2023/05/08 | 107.1 | 102.82 |
2023/05/05 | 107.47 | 103.12 |
2023/05/04 | 107.99 | 103.7 |
2023/05/03 | 107.75 | 103.15 |
2023/05/02 | 106.43 | 101.82 |
2023/04/28 | 107.05 | 103.21 |
2023/04/27 | 107.62 | 103.37 |
2023/04/26 | 108.14 | 103.76 |
2023/04/25 | 108.14 | 103.58 |
2023/04/24 | 107.11 | 102.8 |
2023/04/21 | 107.51 | 103.21 |
2023/04/20 | 107.14 | 102.71 |
2023/04/19 | 107.33 | 103.17 |
2023/04/18 | 107.24 | 102.83 |
2023/04/17 | 107.98 | 103.62 |
2023/04/14 | 108.41 | 104.09 |
2023/04/13 | 108.94 | 104.28 |
2023/04/12 | 108.77 | 104.48 |
2023/04/11 | 108.83 | 104.18 |
2023/04/10 | 109.48 | 103.14 |
2023/04/06 | 108.76 | 104.6 |
2023/03/31 | 107.75 | 102.93 |
2023/03/30 | 107.25 | 102.42 |
2023/03/29 | 106.42 | 101.87 |
2023/03/28 | 106.98 | 102.08 |
2023/03/27 | 108.48 | 103.39 |
2023/03/24 | 107.16 | 102.34 |
2023/03/23 | 107.71 | 102.83 |
2023/03/22 | 106.56 | 101.78 |
2023/03/21 | 106.33 | 101.6 |
2023/03/20 | 107.38 | 102.38 |
2023/03/17 | 106.82 | 101.61 |
2023/03/16 | 107.88 | 102.18 |
2023/03/15 | 105.56 | 101.04 |
2023/03/14 | 106.29 | 101.52 |
2023/03/13 | 105.98 | 101.57 |
2023/03/10 | 104.38 | 99.83 |
2023/03/09 | 103.94 | 99.88 |
2023/03/08 | 104.24 | 99.88 |
2023/03/07 | 104.46 | 100.28 |
2023/03/06 | 104.42 | 100.53 |
2023/03/03 | 103.05 | 99.12 |
2023/03/02 | 104 | 99.3 |
2023/03/01 | 103.99 | 99.95 |
2023/02/24 | 105.51 | 101.33 |
2023/02/23 | 105.35 | 101.05 |
2023/02/22 | 105.25 | 100.84 |
2023/02/21 | 106.62 | 102.33 |
2023/02/20 | 106.62 | 102.33 |
2023/02/17 | 105.99 | 101.75 |
2023/02/16 | 107 | 102.82 |
2023/02/15 | 107.98 | 103.65 |
2023/02/14 | 108.07 | 103.89 |
2023/02/13 | 107.48 | 103.37 |
2023/02/10 | 108.5 | 104.34 |
2023/02/09 | 109.36 | 105.23 |
2023/02/08 | 109.24 | 104.68 |
2023/02/07 | 109.46 | 105.26 |
2023/02/06 | 110.09 | 106.05 |
2023/02/03 | 111.86 | 107.05 |
2023/02/02 | 111.08 | 106.48 |
2023/02/01 | 110.29 | 105.67 |
2023/01/31 | 109.86 | 105.48 |
2023/01/30 | 110.16 | 105.92 |
2023/01/17 | 109.71 | 105.03 |
2023/01/16 | 109.87 | 105.03 |
2023/01/13 | 110.26 | 105.43 |
2023/01/12 | 109.19 | 104.23 |
2023/01/11 | 107.58 | 103.08 |
2023/01/10 | 108.34 | 103.91 |
2023/01/09 | 108.03 | 103.44 |
2023/01/06 | 106.51 | 101.91 |
2023/01/05 | 106.61 | 101.95 |
2023/01/04 | 106.32 | 101.28 |
2023/01/03 | 106.6 | 99.31 |
2022/12/30 | 105.78 | 101.09 |
2022/12/29 | 105.01 | 100.07 |
2022/12/28 | 105.04 | 100.45 |
2022/12/27 | 107.09 | 101.51 |
2022/12/23 | 106.94 | 102.59 |
2022/12/22 | 107.27 | 102.74 |
2022/12/21 | 106.63 | 102.09 |
2022/12/20 | 108.19 | 103.76 |
2022/12/19 | 109.29 | 104.95 |
2022/12/16 | 109.8 | 105.37 |
2022/12/15 | 109.43 | 104.95 |
2022/12/14 | 109.34 | 104.93 |
2022/12/13 | 108.54 | 103.98 |
2022/12/12 | 108.19 | 103.97 |
2022/12/09 | 109.82 | 105.33 |
2022/12/08 | 109.99 | 105.23 |
2022/12/07 | 108.48 | 103.94 |
2022/12/06 | 108.37 | 103.65 |
2022/12/05 | 108.54 | 104.05 |
2022/12/02 | 107.91 | 103.66 |
2022/12/01 | 106.71 | 101.94 |
2022/11/30 | 105.55 | 100.94 |
2022/11/29 | 106.34 | 101.8 |
2022/11/28 | 106.36 | 101.66 |
2022/11/25 | 107.1 | 101.57 |
2022/11/24 | 106.02 | 101.57 |
2022/11/23 | 105.73 | 100.69 |
2022/11/22 | 104.27 | 99.44 |
2022/11/21 | 104.13 | 99.15 |
2022/11/18 | 104.48 | 99.64 |
2022/11/17 | 104.79 | 100.21 |
2022/11/16 | 103.48 | 98.46 |
2022/11/15 | 101.95 | 97.56 |
2022/11/14 | 102.03 | 97.7 |
2022/11/11 | 102.41 | 97.7 |
2022/11/10 | 98.41 | 94.34 |
2022/11/09 | 98.8 | 94.6 |
2022/11/08 | 98.27 | 93.82 |
2022/11/07 | 98.67 | 94.29 |
2022/11/04 | 98.69 | 94.26 |
2022/11/03 | 99.15 | 94.65 |
2022/11/02 | 99.89 | 95.4 |
2022/11/01 | 99.11 | 94.96 |
2022/10/31 | 99.23 | 94.54 |
2022/10/28 | 99.92 | 95.37 |
2022/10/27 | 99.33 | 94.9 |
2022/10/26 | 98.39 | 93.72 |
2022/10/25 | 96.86 | 92.16 |
2022/10/24 | 96.86 | 92.21 |
2022/10/21 | 97.62 | 93.28 |
2022/10/20 | 98.62 | 94.27 |
2022/10/19 | 100.42 | 95.6 |
2022/10/18 | 99.26 | 94.91 |
2022/10/17 | 98.96 | 94.51 |
2022/10/14 | 100.03 | 95.51 |
2022/10/13 | 100.17 | 95.74 |
2022/10/12 | 100 | 95.48 |
2022/10/11 | 101.38 | 96.64 |
2022/10/07 | 102.31 | 97.68 |
2022/10/06 | 102.49 | 97.92 |
2022/10/05 | 102.88 | 98.55 |
2022/10/04 | 102.97 | 98.45 |
2022/10/03 | 101.16 | 96.68 |
2022/09/30 | 101.58 | 97.12 |
2022/09/29 | 102.83 | 98.28 |
2022/09/28 | 101.66 | 96.95 |
2022/09/27 | 103.34 | 98.6 |
2022/09/26 | 104.84 | 100.76 |
2022/09/23 | 105.17 | 100.73 |
2022/09/22 | 107.05 | 102.89 |
2022/09/21 | 106.4 | 101.98 |
2022/09/20 | 106.99 | 102.54 |
2022/09/19 | 106.89 | 102.6 |
2022/09/16 | 108.12 | 103.34 |
2022/09/15 | 108.64 | 103.92 |
2022/09/14 | 108.47 | 103.56 |
2022/09/13 | 108.82 | 103.88 |
2022/09/12 | 109.08 | 104.41 |
2022/09/08 | 109.37 | 104.38 |
2022/09/07 | 107.54 | 102.97 |
2022/09/06 | 109.53 | 104.84 |
2022/09/05 | 109.44 | 104.84 |
2022/09/02 | 109.44 | 104.55 |
2022/09/01 | 110.38 | 105.37 |
2022/08/31 | 111.4 | 106.73 |
2022/08/30 | 111.44 | 106.71 |
2022/08/29 | 112.34 | 107.77 |
2022/08/26 | 112.49 | 107.51 |
2022/08/25 | 111.15 | 106.34 |
2022/08/24 | 111.51 | 106.98 |
2022/08/23 | 111.75 | 107.13 |
2022/08/22 | 112.12 | 107.72 |