債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
---|---|---|---|---|---|
XS200806 | DELL 6.2 07/15/30 | USD | 2020/04/09 | 2030/07/15 | 100 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/20 | -- | 108.73 |
2024/09/19 | -- | 108.62 |
2024/09/18 | -- | 108.87 |
2024/09/16 | -- | 108.78 |
2024/09/13 | -- | 108.52 |
2024/09/11 | -- | 108.59 |
2024/09/10 | -- | 108.41 |
2024/09/09 | -- | 108.44 |
2024/09/06 | -- | 108.35 |
2024/09/05 | -- | 108.17 |
2024/09/04 | -- | 107.75 |
2024/09/03 | -- | 107.37 |
2024/09/02 | -- | 107.37 |
2024/08/30 | -- | 107.58 |
2024/08/29 | -- | 107.68 |
2024/08/28 | -- | 107.76 |
2024/08/27 | -- | 107.67 |
2024/08/26 | -- | 107.7 |
2024/08/23 | -- | 107.3 |
2024/08/22 | -- | 107.57 |
2024/08/21 | -- | 107.24 |
2024/08/20 | -- | 107.06 |
2024/08/19 | -- | 106.9 |
2024/08/16 | -- | 106.77 |
2024/08/15 | -- | 107.08 |
2024/08/14 | -- | 106.84 |
2024/08/13 | -- | 106.41 |
2024/08/12 | -- | 106.3 |
2024/08/09 | -- | 106 |
2024/08/08 | -- | 106.14 |
2024/08/07 | -- | 106.3 |
2024/08/06 | -- | 106.85 |
2024/08/05 | -- | 107.26 |
2024/08/02 | -- | 106.38 |
2024/08/01 | -- | 106.24 |
2024/07/31 | -- | 105.7 |
2024/07/30 | -- | 105.63 |
2024/07/29 | -- | 105.51 |
2024/07/26 | -- | 105.35 |
2024/07/23 | -- | 105.43 |
2024/07/22 | -- | 105.41 |
2024/07/19 | -- | 105.78 |
2024/07/18 | -- | 105.95 |
2024/07/17 | -- | 106 |
2024/07/16 | -- | 105.67 |
2024/07/15 | -- | 105.93 |
2024/07/12 | -- | 105.69 |
2024/07/11 | -- | 105.21 |
2024/07/10 | -- | 105.17 |
2024/07/09 | -- | 105.23 |
2024/07/08 | -- | 105.32 |
2024/07/04 | -- | 104.81 |
2024/07/02 | -- | 104.12 |
2024/07/01 | -- | 104.53 |
2024/06/28 | -- | 104.71 |
2024/06/27 | -- | 104.44 |
2024/06/26 | -- | 104.86 |
2024/06/25 | -- | 104.87 |
2024/06/24 | -- | 104.88 |
2024/06/21 | -- | 104.9 |
2024/06/20 | -- | 105.02 |
2024/06/19 | -- | 105.02 |
2024/06/18 | -- | 104.69 |
2024/06/17 | -- | 104.99 |
2024/06/14 | -- | 105.16 |
2024/06/13 | -- | 104.75 |
2024/06/12 | -- | 104.31 |
2024/06/11 | -- | 103.98 |
2024/06/07 | -- | 104.82 |
2024/06/06 | -- | 104.87 |
2024/06/05 | -- | 104.81 |
2024/06/04 | -- | 104.53 |
2024/06/03 | -- | 104.06 |
2024/05/31 | -- | 103.7 |
2024/05/30 | -- | 103.17 |
2024/05/29 | -- | 103.47 |
2024/05/28 | -- | 103.77 |
2024/05/24 | -- | 103.62 |
2024/05/23 | -- | 104.04 |
2024/05/22 | -- | 104.27 |
2024/05/21 | -- | 104.14 |
2024/05/20 | -- | 104.25 |
2024/05/17 | -- | 104.47 |
2024/05/16 | -- | 104.5 |
2024/05/15 | -- | 103.83 |
2024/05/14 | -- | 103.78 |
2024/05/13 | -- | 103.73 |
2024/05/10 | -- | 103.93 |
2024/05/09 | -- | 103.96 |
2024/05/08 | -- | 103.87 |
2024/05/07 | -- | 104 |
2024/05/06 | -- | 103.65 |
2024/05/03 | -- | 103.13 |
2024/05/02 | -- | 102.74 |
2024/04/30 | -- | 102.85 |
2024/04/29 | -- | 102.72 |
2024/04/26 | -- | 102.48 |
2024/04/25 | -- | 102.76 |
2024/04/24 | -- | 103.02 |
2024/04/23 | -- | 102.58 |
2024/04/22 | -- | 102.55 |
2024/04/19 | -- | 102.52 |
2024/04/18 | -- | 102.78 |
2024/04/17 | -- | 102.37 |
2024/04/16 | -- | 102.83 |
2024/04/15 | -- | 103.14 |
2024/04/12 | -- | 102.97 |
2024/04/11 | -- | 103.03 |
2024/04/10 | -- | 104.21 |
2024/04/09 | -- | 103.96 |
2024/04/08 | -- | 104.1 |
2024/04/03 | -- | 104.29 |
2024/04/02 | -- | 104.2 |
2024/04/01 | -- | 104.9 |
2024/03/28 | -- | 105.01 |
2024/03/27 | -- | 104.85 |
2024/03/26 | -- | 104.76 |
2024/03/25 | -- | 104.99 |
2024/03/22 | -- | 104.69 |
2024/03/21 | -- | 104.66 |
2024/03/20 | -- | 104.44 |
2024/03/19 | -- | 104.16 |
2024/03/18 | -- | 104.29 |
2024/03/15 | -- | 104.48 |
2024/03/14 | -- | 104.97 |
2024/03/13 | -- | 105.03 |
2024/03/12 | -- | 105.36 |
2024/03/11 | -- | 105.48 |
2024/03/08 | -- | 105.34 |
2024/03/07 | -- | 105 |
2024/03/06 | -- | 105.02 |
2024/03/05 | -- | 104.66 |
2024/03/04 | -- | 104.74 |
2024/03/01 | -- | 104.23 |
2024/02/29 | -- | 104.3 |
2024/02/27 | -- | 104.38 |
2024/02/26 | -- | 104.45 |
2024/02/23 | -- | 104.37 |
2024/02/22 | -- | 104.54 |
2024/02/21 | -- | 104.77 |
2024/02/20 | -- | 104.37 |
2024/02/19 | -- | 104.37 |
2024/02/16 | -- | 104.86 |
2024/02/15 | -- | 104.43 |
2024/02/05 | -- | 105.68 |
2024/02/02 | -- | 106.41 |
2024/02/01 | -- | 106.12 |
2024/01/31 | -- | 105.69 |
2024/01/30 | -- | 105.82 |
2024/01/29 | -- | 105.53 |
2024/01/26 | -- | 105.76 |
2024/01/25 | -- | 105.23 |
2024/01/24 | -- | 105.47 |
2024/01/23 | -- | 105.71 |
2024/01/22 | -- | 105.45 |
2024/01/19 | -- | 105.56 |
2024/01/18 | -- | 105.64 |
2024/01/17 | -- | 106.12 |
2024/01/16 | -- | 106.72 |
2024/01/15 | -- | 106.72 |
2024/01/12 | -- | 106.47 |
2024/01/11 | -- | 106.03 |
2024/01/10 | -- | 106.05 |
2024/01/09 | -- | 105.98 |
2024/01/08 | -- | 105.56 |
2024/01/05 | -- | 105.8 |
2024/01/04 | -- | 106.18 |
2024/01/03 | -- | 106.2 |
2024/01/02 | -- | 106.93 |
2023/12/29 | -- | 106.8 |
2023/12/28 | -- | 106.98 |
2023/12/27 | -- | 106.4 |
2023/12/26 | -- | 106.21 |
2023/12/22 | -- | 106.24 |
2023/12/21 | -- | 106.4 |
2023/12/20 | -- | 106.01 |
2023/12/19 | -- | 105.89 |
2023/12/18 | -- | 105.99 |
2023/12/15 | -- | 106.19 |
2023/12/14 | -- | 105.53 |
2023/12/13 | -- | 104.47 |
2023/12/12 | -- | 104.03 |
2023/12/11 | -- | 104.03 |
2023/12/08 | -- | 104.35 |
2023/12/07 | -- | 104.64 |
2023/12/06 | -- | 104.35 |
2023/12/05 | -- | 103.87 |
2023/12/04 | -- | 104.28 |
2023/12/01 | -- | 103.66 |
2023/11/30 | -- | 103.92 |
2023/11/29 | -- | 103.56 |
2023/11/28 | -- | 103.41 |
2023/11/27 | -- | 102.92 |
2023/11/24 | -- | 102.91 |
2023/11/23 | -- | 102.91 |
2023/11/22 | -- | 102.7 |
2023/11/21 | -- | 101.78 |
2023/11/20 | -- | 101.78 |
2023/11/17 | -- | 101.82 |
2023/11/16 | -- | 101.37 |
2023/11/15 | -- | 101.89 |
2023/11/14 | -- | 100.57 |
2023/11/13 | -- | 100.38 |
2023/11/10 | -- | 100.22 |
2023/11/09 | -- | 101.08 |
2023/11/08 | -- | 100.73 |
2023/11/07 | -- | 100.38 |
2023/11/06 | -- | 100.8 |
2023/11/03 | -- | 100.29 |
2023/11/02 | -- | 99.72 |
2023/11/01 | -- | 98.69 |
2023/10/31 | -- | 98.81 |
2023/10/30 | -- | 98.93 |
2023/10/27 | -- | 98.93 |
2023/10/26 | -- | 98.32 |
2023/10/25 | -- | 98.95 |
2023/10/24 | -- | 98.55 |
2023/10/23 | -- | 98.13 |
2023/10/20 | -- | 97.75 |
2023/10/19 | -- | 98.45 |
2023/10/18 | -- | 98.93 |
2023/10/17 | -- | 99.71 |
2023/10/16 | -- | 100.1 |
2023/10/13 | -- | 99.76 |
2023/10/12 | -- | 100.3 |
2023/10/11 | -- | 100.02 |
2023/10/06 | -- | 99.55 |
2023/10/05 | -- | 99.46 |
2023/10/04 | -- | 99.02 |
2023/10/03 | -- | 99.56 |
2023/10/02 | -- | 100.27 |
2023/09/28 | -- | 100.06 |
2023/09/27 | -- | 100.56 |
2023/09/26 | -- | 100.6 |
2023/09/25 | -- | 101.23 |
2023/09/22 | -- | 100.88 |
2023/09/21 | -- | 101.46 |
2023/09/20 | -- | 101.4 |
2023/09/19 | -- | 101.71 |
2023/09/18 | -- | 101.61 |
2023/09/15 | -- | 101.8 |
2023/09/14 | -- | 101.93 |
2023/09/13 | -- | 101.87 |
2023/09/12 | -- | 101.69 |
2023/09/11 | -- | 101.88 |
2023/09/08 | -- | 101.77 |
2023/09/07 | -- | 101.52 |
2023/09/06 | -- | 101.87 |
2023/09/05 | -- | 101.98 |
2023/09/04 | -- | 101.98 |
2023/09/01 | -- | 102.47 |
2023/08/31 | -- | 102.37 |
2023/08/30 | -- | 102.39 |
2023/08/29 | -- | 101.9 |
2023/08/28 | -- | 101.62 |
2023/08/25 | -- | 101.64 |
2023/08/24 | -- | 101.97 |
2023/08/23 | -- | 101 |
2023/08/22 | -- | 100.92 |
2023/08/21 | -- | 101.22 |
2023/08/18 | -- | 100.98 |
2023/08/17 | -- | 101.29 |
2023/08/16 | -- | 101.66 |
2023/08/15 | -- | 101.9 |
2023/08/14 | -- | 101.9 |
2023/08/11 | -- | 102.39 |
2023/08/10 | -- | 102.78 |
2023/08/09 | -- | 102.77 |
2023/08/08 | -- | 102.44 |
2023/08/07 | -- | 102.65 |
2023/08/04 | -- | 101.81 |
2023/08/02 | -- | 103.05 |
2023/08/01 | -- | 103.43 |
2023/07/31 | -- | 103.35 |
2023/07/28 | -- | 102.96 |
2023/07/27 | -- | 103.84 |
2023/07/26 | -- | 103.52 |
2023/07/25 | -- | 103.58 |
2023/07/24 | -- | 103.64 |
2023/07/21 | -- | 103.56 |
2023/07/20 | -- | 104.11 |
2023/07/19 | -- | 104 |
2023/07/18 | -- | 104.08 |
2023/07/17 | -- | 103.96 |
2023/07/14 | -- | 104.56 |
2023/07/13 | -- | 103.97 |
2023/07/12 | -- | 103.12 |
2023/07/11 | -- | 102.46 |
2023/07/10 | -- | 102.16 |
2023/07/07 | -- | 102.39 |
2023/07/06 | -- | 103.08 |
2023/07/05 | -- | 103.36 |
2023/07/04 | -- | 103.36 |
2023/07/03 | -- | 103.58 |
2023/06/30 | -- | 103.16 |
2023/06/29 | -- | 103.82 |
2023/06/28 | -- | 103.43 |
2023/06/27 | -- | 103.55 |
2023/06/26 | -- | 103.32 |
2023/06/21 | -- | 103.78 |
2023/06/20 | -- | 103.6 |
2023/06/19 | -- | 103.6 |
2023/06/16 | -- | 103.7 |
2023/06/15 | -- | 103.03 |
2023/06/14 | -- | 102.78 |
2023/06/13 | -- | 103.06 |
2023/06/12 | -- | 102.89 |
2023/06/09 | -- | 103.2 |
2023/06/08 | -- | 102.81 |
2023/06/07 | -- | 103.36 |
2023/06/06 | -- | 103.34 |
2023/06/05 | -- | 103.47 |
2023/06/02 | -- | 103.94 |
2023/06/01 | -- | 103.68 |
2023/05/31 | -- | 103.87 |
2023/05/30 | -- | 103.06 |
2023/05/26 | -- | 102.76 |
2023/05/25 | -- | 103.07 |
2023/05/24 | -- | 103.45 |
2023/05/23 | -- | 103.33 |
2023/05/22 | -- | 103.26 |
2023/05/19 | -- | 103.33 |
2023/05/18 | -- | 103.74 |
2023/05/17 | -- | 103.89 |
2023/05/16 | -- | 104.19 |
2023/05/15 | -- | 104.49 |
2023/05/12 | -- | 105.05 |
2023/05/11 | -- | 104.7 |
2023/05/10 | -- | 104.18 |
2023/05/09 | -- | 104.18 |
2023/05/08 | -- | 104.73 |
2023/05/05 | -- | 105.05 |
2023/05/04 | -- | 105.27 |
2023/05/03 | -- | 104.92 |
2023/05/02 | -- | 104.19 |
2023/04/28 | -- | 104.94 |
2023/04/27 | -- | 104.95 |
2023/04/26 | -- | 105.31 |
2023/04/25 | -- | 104.82 |
2023/04/24 | -- | 104.52 |
2023/04/21 | -- | 104.74 |
2023/04/20 | -- | 104.46 |
2023/04/19 | -- | 105.43 |
2023/04/18 | -- | 104.86 |
2023/04/17 | -- | 105.18 |
2023/04/14 | -- | 105.37 |
2023/04/13 | -- | 105.69 |
2023/04/12 | -- | 105.44 |
2023/04/11 | -- | 105.1 |
2023/04/10 | -- | 102.24 |
2023/04/06 | -- | 106.05 |
2023/03/31 | -- | 104.24 |
2023/03/30 | -- | 104.12 |
2023/03/29 | -- | 103.85 |
2023/03/28 | -- | 103.9 |
2023/03/27 | -- | 105.29 |
2023/03/24 | -- | 105.05 |
2023/03/23 | -- | 104.85 |
2023/03/22 | -- | 103.59 |
2023/03/21 | -- | 103.02 |
2023/03/20 | -- | 103.18 |
2023/03/17 | -- | 102.61 |
2023/03/16 | -- | 102.79 |
2023/03/15 | -- | 101.92 |
2023/03/14 | -- | 102.34 |
2023/03/13 | -- | 102.16 |
2023/03/10 | -- | 101.41 |
2023/03/09 | -- | 101.04 |
2023/03/08 | -- | 101.1 |
2023/03/07 | -- | 101.24 |
2023/03/06 | -- | 101.56 |
2023/03/03 | -- | 100.49 |
2023/03/02 | -- | 100.6 |
2023/03/01 | -- | 101.17 |
2023/02/24 | -- | 101.48 |
2023/02/23 | -- | 100.97 |
2023/02/22 | -- | 100.72 |
2023/02/21 | -- | 101.69 |
2023/02/20 | -- | 101.69 |
2023/02/17 | -- | 101.68 |
2023/02/16 | -- | 102.15 |
2023/02/15 | -- | 102.09 |
2023/02/14 | -- | 102.73 |
2023/02/13 | -- | 102.6 |
2023/02/10 | -- | 103.17 |
2023/02/09 | -- | 103.77 |
2023/02/08 | -- | 103.54 |
2023/02/07 | -- | 103.88 |
2023/02/06 | -- | 104.6 |
2023/02/03 | -- | 105.2 |
2023/02/02 | -- | 104.76 |
2023/02/01 | -- | 105.04 |
2023/01/31 | -- | 104.4 |
2023/01/30 | -- | 104.8 |
2023/01/17 | -- | 104.12 |
2023/01/16 | -- | 104.12 |
2023/01/13 | -- | 104.47 |
2023/01/12 | -- | 103.48 |
2023/01/11 | -- | 103.17 |
2023/01/10 | -- | 103.28 |
2023/01/09 | -- | 102.96 |
2023/01/06 | -- | 102.42 |
2023/01/05 | -- | 102.65 |
2023/01/04 | -- | 101.87 |
2023/01/03 | -- | 101.32 |
2022/12/30 | -- | 101.75 |
2022/12/29 | -- | 101.25 |
2022/12/28 | -- | 101.55 |
2022/12/27 | -- | 99.23 |
2022/12/23 | -- | 102.64 |
2022/12/22 | -- | 102.46 |
2022/12/21 | -- | 102.1 |
2022/12/20 | -- | 102.91 |
2022/12/19 | -- | 103.64 |
2022/12/16 | -- | 104.22 |
2022/12/15 | -- | 104.25 |
2022/12/14 | -- | 103.77 |
2022/12/13 | -- | 103.14 |
2022/12/12 | -- | 103.34 |
2022/12/09 | -- | 103.7 |
2022/12/08 | -- | 104.08 |
2022/12/07 | -- | 103.42 |
2022/12/06 | -- | 102.99 |
2022/12/05 | -- | 103.73 |
2022/12/02 | -- | 103.62 |
2022/12/01 | -- | 102.53 |
2022/11/30 | -- | 101.85 |
2022/11/29 | -- | 102.71 |
2022/11/28 | -- | 102.86 |
2022/11/25 | -- | 102.72 |
2022/11/24 | -- | 102.72 |
2022/11/23 | -- | 102.16 |
2022/11/22 | -- | 101.69 |
2022/11/21 | -- | 101.74 |
2022/11/18 | -- | 101.88 |
2022/11/17 | -- | 102.66 |
2022/11/16 | -- | 102.11 |
2022/11/15 | -- | 100.68 |
2022/11/14 | -- | 101.01 |
2022/11/11 | -- | 101.01 |
2022/11/10 | -- | 98.73 |
2022/11/09 | -- | 98.28 |
2022/11/08 | -- | 97.56 |
2022/11/07 | -- | 97.59 |
2022/11/04 | -- | 97.59 |
2022/11/03 | -- | 97.92 |
2022/11/02 | -- | 98.19 |
2022/11/01 | -- | 97.55 |
2022/10/31 | -- | 97.77 |
2022/10/28 | -- | 97.62 |
2022/10/27 | -- | 97.26 |
2022/10/26 | -- | 97.02 |
2022/10/25 | -- | 95.63 |
2022/10/24 | -- | 95.28 |
2022/10/21 | -- | 95.39 |
2022/10/20 | -- | 95.8 |
2022/10/19 | -- | 96.51 |
2022/10/18 | -- | 95.9 |
2022/10/17 | -- | 95.6 |
2022/10/14 | -- | 95.98 |
2022/10/13 | -- | 96 |
2022/10/12 | -- | 96.4 |
2022/10/11 | -- | 97.5 |
2022/10/07 | -- | 97.97 |
2022/10/06 | -- | 98.37 |
2022/10/05 | -- | 98.61 |
2022/10/04 | -- | 98 |
2022/10/03 | -- | 96.69 |
2022/09/30 | -- | 96.38 |
2022/09/29 | -- | 97.02 |
2022/09/28 | -- | 95.77 |
2022/09/27 | -- | 96.86 |
2022/09/26 | -- | 98.27 |
2022/09/23 | -- | 98.57 |
2022/09/22 | -- | 100.21 |
2022/09/21 | -- | 99.93 |
2022/09/20 | -- | 100.69 |
2022/09/19 | -- | 100.98 |
2022/09/16 | -- | 101.05 |
2022/09/15 | -- | 101.45 |
2022/09/14 | -- | 101.41 |
2022/09/13 | -- | 102.07 |
2022/09/12 | -- | 102.24 |
2022/09/08 | -- | 102.25 |
2022/09/07 | -- | 102.14 |
2022/09/06 | -- | 102.95 |
2022/09/05 | -- | 102.95 |
2022/09/02 | -- | 102.51 |
2022/09/01 | -- | 103.28 |
2022/08/31 | -- | 103.73 |
2022/08/30 | -- | 104.4 |
2022/08/29 | -- | 104.66 |
2022/08/26 | -- | 105.25 |
2022/08/25 | -- | 104.33 |
2022/08/24 | -- | 104.77 |
2022/08/23 | -- | 104.98 |
2022/08/22 | -- | 105.65 |
※ | 本報價係由交易對手提供,僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
※ | 投資人請注意:投資人提前贖回交易並不保証成交。當市場流動性不佳時,本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread),將造成投資人若提前贖回本商品時,可能會產生嚴重的投資損失;而一旦在市場完全喪失流動性後,投資人將無法提前贖回本商品而必須持有至到期日。 |
※ | 本報價採百元報價且為不含息價(clean price);亦即,該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
※ | 本商品於受託投資(申購)期間,採買、賣雙向報價;亦即,分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後,將僅提供投資人參考賣價之單向報價。 |