債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
---|---|---|---|---|---|---|
XS200510 | 安海斯5.55 01/23/4 | USD | 2019/01/23 | 2049/01/23 | 100 | 19.4250 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/20 | -- | 107.89 |
2024/09/19 | -- | 107.8 |
2024/09/18 | -- | 108.5 |
2024/09/16 | -- | 107.74 |
2024/09/13 | -- | 107.31 |
2024/09/11 | -- | 107.29 |
2024/09/10 | -- | 106.96 |
2024/09/09 | -- | 106.52 |
2024/09/06 | -- | 106.43 |
2024/09/05 | -- | 105.66 |
2024/09/04 | -- | 104.87 |
2024/09/03 | -- | 104.16 |
2024/09/02 | -- | 104.16 |
2024/08/30 | -- | 104.94 |
2024/08/29 | -- | 105.11 |
2024/08/28 | -- | 105.48 |
2024/08/27 | -- | 105.63 |
2024/08/26 | -- | 105.89 |
2024/08/23 | -- | 105.31 |
2024/08/22 | -- | 105.88 |
2024/08/21 | -- | 105.92 |
2024/08/20 | -- | 105.5 |
2024/08/19 | -- | 105.22 |
2024/08/16 | -- | 104.78 |
2024/08/15 | -- | 105 |
2024/08/14 | -- | 104.01 |
2024/08/13 | -- | 103.13 |
2024/08/12 | -- | 102.87 |
2024/08/09 | -- | 102.17 |
2024/08/08 | -- | 102.44 |
2024/08/07 | -- | 103.04 |
2024/08/06 | -- | 103.46 |
2024/08/05 | -- | 104.27 |
2024/08/02 | -- | 102.8 |
2024/08/01 | -- | 102.59 |
2024/07/31 | -- | 101.63 |
2024/07/30 | -- | 101.48 |
2024/07/29 | -- | 101.09 |
2024/07/26 | -- | 100.56 |
2024/07/23 | -- | 101.38 |
2024/07/22 | -- | 101.63 |
2024/07/19 | -- | 102.15 |
2024/07/18 | -- | 102.76 |
2024/07/17 | -- | 102.89 |
2024/07/16 | -- | 101.78 |
2024/07/15 | -- | 102.72 |
2024/07/12 | -- | 102.25 |
2024/07/11 | -- | 101.43 |
2024/07/10 | -- | 101.32 |
2024/07/09 | -- | 101.76 |
2024/07/08 | -- | 101.69 |
2024/07/04 | -- | 101 |
2024/07/02 | -- | 99.47 |
2024/07/01 | -- | 100.07 |
2024/06/28 | -- | 101.68 |
2024/06/27 | -- | 101.13 |
2024/06/26 | -- | 102.25 |
2024/06/25 | -- | 102.69 |
2024/06/24 | -- | 102.16 |
2024/06/21 | -- | 102.04 |
2024/06/20 | -- | 102.73 |
2024/06/19 | -- | 102.73 |
2024/06/18 | -- | 102.11 |
2024/06/17 | -- | 102.83 |
2024/06/14 | -- | 102.51 |
2024/06/13 | -- | 101.74 |
2024/06/12 | -- | 100.64 |
2024/06/11 | -- | 99.92 |
2024/06/07 | -- | 101.7 |
2024/06/06 | -- | 101.93 |
2024/06/05 | -- | 101.42 |
2024/06/04 | -- | 100.84 |
2024/06/03 | -- | 99.48 |
2024/05/31 | -- | 98.95 |
2024/05/30 | -- | 98.06 |
2024/05/29 | -- | 98.9 |
2024/05/28 | -- | 100.06 |
2024/05/24 | -- | 99.88 |
2024/05/23 | -- | 100.54 |
2024/05/22 | -- | 100.55 |
2024/05/21 | -- | 100.27 |
2024/05/20 | -- | 100.51 |
2024/05/17 | -- | 101.09 |
2024/05/16 | -- | 101.32 |
2024/05/15 | -- | 100.21 |
2024/05/14 | -- | 99.65 |
2024/05/13 | -- | 99.68 |
2024/05/10 | -- | 100.31 |
2024/05/09 | -- | 100.08 |
2024/05/08 | -- | 100.72 |
2024/05/07 | -- | 100.55 |
2024/05/06 | -- | 100.06 |
2024/05/03 | -- | 98.95 |
2024/05/02 | -- | 98.42 |
2024/04/30 | -- | 98.8 |
2024/04/29 | -- | 98.16 |
2024/04/26 | -- | 97.44 |
2024/04/25 | -- | 98 |
2024/04/24 | -- | 98.71 |
2024/04/23 | -- | 98.72 |
2024/04/22 | -- | 98.41 |
2024/04/19 | -- | 98.21 |
2024/04/18 | -- | 98.58 |
2024/04/17 | -- | 97.7 |
2024/04/16 | -- | 98.5 |
2024/04/15 | -- | 100.11 |
2024/04/12 | -- | 99.88 |
2024/04/11 | -- | 100.67 |
2024/04/10 | -- | 102.21 |
2024/04/09 | -- | 101.48 |
2024/04/08 | -- | 101.08 |
2024/04/03 | -- | 101.79 |
2024/04/02 | -- | 102.32 |
2024/04/01 | -- | 103.72 |
2024/03/28 | -- | 103.57 |
2024/03/27 | -- | 102.86 |
2024/03/26 | -- | 102.92 |
2024/03/25 | -- | 103.48 |
2024/03/22 | -- | 102.65 |
2024/03/21 | -- | 102.15 |
2024/03/20 | -- | 102.43 |
2024/03/19 | -- | 102.34 |
2024/03/18 | -- | 102.42 |
2024/03/15 | -- | 102.23 |
2024/03/14 | -- | 103.51 |
2024/03/13 | -- | 103.76 |
2024/03/12 | -- | 104.12 |
2024/03/11 | -- | 103.97 |
2024/03/08 | -- | 103.93 |
2024/03/07 | -- | 103.79 |
2024/03/06 | -- | 102.89 |
2024/03/05 | -- | 102.25 |
2024/03/04 | -- | 102.41 |
2024/03/01 | -- | 101.76 |
2024/02/29 | -- | 101.61 |
2024/02/27 | -- | 102.16 |
2024/02/26 | -- | 102.86 |
2024/02/23 | -- | 102.09 |
2024/02/22 | -- | 101.49 |
2024/02/21 | -- | 101.73 |
2024/02/20 | -- | 101.71 |
2024/02/19 | -- | 101.71 |
2024/02/16 | -- | 101.85 |
2024/02/15 | -- | 101.43 |
2024/02/05 | -- | 104.35 |
2024/02/02 | -- | 105.76 |
2024/02/01 | -- | 105.62 |
2024/01/31 | -- | 104.9 |
2024/01/30 | -- | 104.31 |
2024/01/29 | -- | 103.82 |
2024/01/26 | -- | 103.79 |
2024/01/25 | -- | 102.76 |
2024/01/24 | -- | 103.26 |
2024/01/23 | -- | 104.14 |
2024/01/22 | -- | 104.07 |
2024/01/19 | -- | 103.63 |
2024/01/18 | -- | 104.14 |
2024/01/17 | -- | 104.33 |
2024/01/16 | -- | 106.14 |
2024/01/15 | -- | 106.14 |
2024/01/12 | -- | 106.01 |
2024/01/11 | -- | 105.54 |
2024/01/10 | -- | 105.37 |
2024/01/09 | -- | 104.69 |
2024/01/08 | -- | 104 |
2024/01/05 | -- | 104.55 |
2024/01/04 | -- | 105.39 |
2024/01/03 | -- | 105.92 |
2024/01/02 | -- | 106.87 |
2023/12/29 | -- | 107.4 |
2023/12/28 | -- | 107.83 |
2023/12/27 | -- | 106.5 |
2023/12/26 | -- | 106.27 |
2023/12/22 | -- | 106.53 |
2023/12/21 | -- | 107.19 |
2023/12/20 | -- | 107.06 |
2023/12/19 | -- | 107.32 |
2023/12/18 | -- | 108.38 |
2023/12/15 | -- | 108.54 |
2023/12/14 | -- | 106.31 |
2023/12/13 | -- | 103.8 |
2023/12/12 | -- | 103.23 |
2023/12/11 | -- | 103.6 |
2023/12/08 | -- | 104.04 |
2023/12/07 | -- | 104.5 |
2023/12/06 | -- | 103.71 |
2023/12/05 | -- | 102.26 |
2023/12/04 | -- | 102.76 |
2023/12/01 | -- | 101.22 |
2023/11/30 | -- | 101.32 |
2023/11/29 | -- | 99.79 |
2023/11/28 | -- | 99.33 |
2023/11/27 | -- | 98.32 |
2023/11/24 | -- | 99.15 |
2023/11/23 | -- | 99.15 |
2023/11/22 | -- | 98.67 |
2023/11/21 | -- | 98.47 |
2023/11/20 | -- | 97.91 |
2023/11/17 | -- | 97.4 |
2023/11/16 | -- | 96.39 |
2023/11/15 | -- | 97.26 |
2023/11/14 | -- | 95.11 |
2023/11/13 | -- | 94.74 |
2023/11/10 | -- | 94.62 |
2023/11/09 | -- | 96.26 |
2023/11/08 | -- | 94.63 |
2023/11/07 | -- | 93.54 |
2023/11/06 | -- | 93.96 |
2023/11/03 | -- | 93.45 |
2023/11/02 | -- | 91.7 |
2023/11/01 | -- | 89.59 |
2023/10/31 | -- | 90.27 |
2023/10/30 | -- | 90.85 |
2023/10/27 | -- | 91.23 |
2023/10/26 | -- | 90 |
2023/10/25 | -- | 91.73 |
2023/10/24 | -- | 90.84 |
2023/10/23 | -- | 89.72 |
2023/10/20 | -- | 89.52 |
2023/10/19 | -- | 91.14 |
2023/10/18 | -- | 92.34 |
2023/10/17 | -- | 93.42 |
2023/10/16 | -- | 94.69 |
2023/10/13 | -- | 93.62 |
2023/10/12 | -- | 95.75 |
2023/10/11 | -- | 94.21 |
2023/10/06 | -- | 92.84 |
2023/10/05 | -- | 93.21 |
2023/10/04 | -- | 92.21 |
2023/10/03 | -- | 93.94 |
2023/10/02 | -- | 95.22 |
2023/09/28 | -- | 95.54 |
2023/09/27 | -- | 96.29 |
2023/09/26 | -- | 96.72 |
2023/09/25 | -- | 98.28 |
2023/09/22 | -- | 97.2 |
2023/09/21 | -- | 99.08 |
2023/09/20 | -- | 99.03 |
2023/09/19 | -- | 99.56 |
2023/09/18 | -- | 99.07 |
2023/09/15 | -- | 99.48 |
2023/09/14 | -- | 99.71 |
2023/09/13 | -- | 99.61 |
2023/09/12 | -- | 99.63 |
2023/09/11 | -- | 100.04 |
2023/09/08 | -- | 99.8 |
2023/09/07 | -- | 99.28 |
2023/09/06 | -- | 99.03 |
2023/09/05 | -- | 100.22 |
2023/09/04 | -- | 100.22 |
2023/09/01 | -- | 101.51 |
2023/08/31 | -- | 101.33 |
2023/08/30 | -- | 101.36 |
2023/08/29 | -- | 100.62 |
2023/08/28 | -- | 100.4 |
2023/08/25 | -- | 100.08 |
2023/08/24 | -- | 100.38 |
2023/08/23 | -- | 98.25 |
2023/08/22 | -- | 97.25 |
2023/08/21 | -- | 98.08 |
2023/08/18 | -- | 97.79 |
2023/08/17 | -- | 98.16 |
2023/08/16 | -- | 98.76 |
2023/08/15 | -- | 99.37 |
2023/08/14 | -- | 99.6 |
2023/08/11 | -- | 99.73 |
2023/08/10 | -- | 100.64 |
2023/08/09 | -- | 100.27 |
2023/08/08 | -- | 99.59 |
2023/08/07 | -- | 100.54 |
2023/08/04 | -- | 98.95 |
2023/08/02 | -- | 101.61 |
2023/08/01 | -- | 102.97 |
2023/07/31 | -- | 102.76 |
2023/07/28 | -- | 102.28 |
2023/07/27 | -- | 103.66 |
2023/07/26 | -- | 103.55 |
2023/07/25 | -- | 103.55 |
2023/07/24 | -- | 103.83 |
2023/07/21 | -- | 103.63 |
2023/07/20 | -- | 104.59 |
2023/07/19 | -- | 103.71 |
2023/07/18 | -- | 103.08 |
2023/07/17 | -- | 103.31 |
2023/07/14 | -- | 103.83 |
2023/07/13 | -- | 103.14 |
2023/07/12 | -- | 102.19 |
2023/07/11 | -- | 101.5 |
2023/07/10 | -- | 101.2 |
2023/07/07 | -- | 101.7 |
2023/07/06 | -- | 103.17 |
2023/07/05 | -- | 104.44 |
2023/07/04 | -- | 104.44 |
2023/07/03 | -- | 104.3 |
2023/06/30 | -- | 103.53 |
2023/06/29 | -- | 104.63 |
2023/06/28 | -- | 104.08 |
2023/06/27 | -- | 104.28 |
2023/06/26 | -- | 104.34 |
2023/06/21 | -- | 104.75 |
2023/06/20 | -- | 104.13 |
2023/06/19 | -- | 104.13 |
2023/06/16 | -- | 104.03 |
2023/06/15 | -- | 103.14 |
2023/06/14 | -- | 102.59 |
2023/06/13 | -- | 103.02 |
2023/06/12 | -- | 102.92 |
2023/06/09 | -- | 103.04 |
2023/06/08 | -- | 102.32 |
2023/06/07 | -- | 103.88 |
2023/06/06 | -- | 103.48 |
2023/06/05 | -- | 103.5 |
2023/06/02 | -- | 104.11 |
2023/06/01 | -- | 103.28 |
2023/05/31 | -- | 103.48 |
2023/05/30 | -- | 102.81 |
2023/05/26 | -- | 101.89 |
2023/05/25 | -- | 101.95 |
2023/05/24 | -- | 102.67 |
2023/05/23 | -- | 102.62 |
2023/05/22 | -- | 102.91 |
2023/05/19 | -- | 103.19 |
2023/05/18 | -- | 103.72 |
2023/05/17 | -- | 103.3 |
2023/05/16 | -- | 104.12 |
2023/05/15 | -- | 105.39 |
2023/05/12 | -- | 105.9 |
2023/05/11 | -- | 104.86 |
2023/05/10 | -- | 104.29 |
2023/05/09 | -- | 104.35 |
2023/05/08 | -- | 105.47 |
2023/05/05 | -- | 105.52 |
2023/05/04 | -- | 106.35 |
2023/05/03 | -- | 106.26 |
2023/05/02 | -- | 104.86 |
2023/04/28 | -- | 106.26 |
2023/04/27 | -- | 106.21 |
2023/04/26 | -- | 106.73 |
2023/04/25 | -- | 106.2 |
2023/04/24 | -- | 105.21 |
2023/04/21 | -- | 104.77 |
2023/04/20 | -- | 104.28 |
2023/04/19 | -- | 104.85 |
2023/04/18 | -- | 104.43 |
2023/04/17 | -- | 105.35 |
2023/04/14 | -- | 105.95 |
2023/04/13 | -- | 107.12 |
2023/04/12 | -- | 107.48 |
2023/04/11 | -- | 107.25 |
2023/04/10 | -- | 106.49 |
2023/04/06 | -- | 107.9 |
2023/03/31 | -- | 104.32 |
2023/03/30 | -- | 103.9 |
2023/03/29 | -- | 102.88 |
2023/03/28 | -- | 103.04 |
2023/03/27 | -- | 104.56 |
2023/03/24 | -- | 103.59 |
2023/03/23 | -- | 104.82 |
2023/03/22 | -- | 103.87 |
2023/03/21 | -- | 103.75 |
2023/03/20 | -- | 103.93 |
2023/03/17 | -- | 103.07 |
2023/03/16 | -- | 102.83 |
2023/03/15 | -- | 101.53 |
2023/03/14 | -- | 100.81 |
2023/03/13 | -- | 102.28 |
2023/03/10 | -- | 100.79 |
2023/03/09 | -- | 101.06 |
2023/03/08 | -- | 101.85 |
2023/03/07 | -- | 102.16 |
2023/03/06 | -- | 102.14 |
2023/03/03 | -- | 99.45 |
2023/03/02 | -- | 99.36 |
2023/03/01 | -- | 99.66 |
2023/02/24 | -- | 100.58 |
2023/02/23 | -- | 99.74 |
2023/02/22 | -- | 98.81 |
2023/02/21 | -- | 100.69 |
2023/02/20 | -- | 100.69 |
2023/02/17 | -- | 100.49 |
2023/02/16 | -- | 102.18 |
2023/02/15 | -- | 102.55 |
2023/02/14 | -- | 102.14 |
2023/02/13 | -- | 101.66 |
2023/02/10 | -- | 103.03 |
2023/02/09 | -- | 104.58 |
2023/02/08 | -- | 104.23 |
2023/02/07 | -- | 105.11 |
2023/02/06 | -- | 106.28 |
2023/02/03 | -- | 107.71 |
2023/02/02 | -- | 107.07 |
2023/02/01 | -- | 106.12 |
2023/01/31 | -- | 105.78 |
2023/01/30 | -- | 106.5 |
2023/01/17 | -- | 107.15 |
2023/01/16 | -- | 107.15 |
2023/01/13 | -- | 107.61 |
2023/01/12 | -- | 106.22 |
2023/01/11 | -- | 104.16 |
2023/01/10 | -- | 104.97 |
2023/01/09 | -- | 104.21 |
2023/01/06 | -- | 101.72 |
2023/01/05 | -- | 101.15 |
2023/01/04 | -- | 99.95 |
2023/01/03 | -- | 98.88 |
2022/12/30 | -- | 100.03 |
2022/12/29 | -- | 99 |
2022/12/28 | -- | 99.51 |
2022/12/27 | -- | 100.74 |
2022/12/23 | -- | 102.03 |
2022/12/22 | -- | 102.11 |
2022/12/21 | -- | 101.51 |
2022/12/20 | -- | 103.63 |
2022/12/19 | -- | 105.46 |
2022/12/16 | -- | 106.45 |
2022/12/15 | -- | 106.34 |
2022/12/14 | -- | 106.73 |
2022/12/13 | -- | 105.91 |
2022/12/12 | -- | 106.02 |
2022/12/09 | -- | 107.76 |
2022/12/08 | -- | 107.23 |
2022/12/07 | -- | 105.52 |
2022/12/06 | -- | 105.29 |
2022/12/05 | -- | 105.61 |
2022/12/02 | -- | 105.29 |
2022/12/01 | -- | 101.9 |
2022/11/30 | -- | 100.89 |
2022/11/29 | -- | 102.51 |
2022/11/28 | -- | 103.7 |
2022/11/25 | -- | 103.47 |
2022/11/24 | -- | 103.47 |
2022/11/23 | -- | 102.25 |
2022/11/22 | -- | 100.88 |
2022/11/21 | -- | 100.55 |
2022/11/18 | -- | 100.89 |
2022/11/17 | -- | 101.29 |
2022/11/16 | -- | 99.48 |
2022/11/15 | -- | 97.78 |
2022/11/14 | -- | 96.93 |
2022/11/11 | -- | 96.93 |
2022/11/10 | -- | 93.2 |
2022/11/09 | -- | 94.28 |
2022/11/08 | -- | 93.83 |
2022/11/07 | -- | 93.28 |
2022/11/04 | -- | 93.72 |
2022/11/03 | -- | 94.28 |
2022/11/02 | -- | 94.79 |
2022/11/01 | -- | 93.33 |
2022/10/31 | -- | 93.34 |
2022/10/28 | -- | 93.68 |
2022/10/27 | -- | 92.09 |
2022/10/26 | -- | 90.71 |
2022/10/25 | -- | 88.91 |
2022/10/24 | -- | 88.71 |
2022/10/21 | -- | 89.97 |
2022/10/20 | -- | 90.73 |
2022/10/19 | -- | 92.63 |
2022/10/18 | -- | 92.02 |
2022/10/17 | -- | 91.55 |
2022/10/14 | -- | 92.77 |
2022/10/13 | -- | 92.3 |
2022/10/12 | -- | 92.18 |
2022/10/11 | -- | 94.49 |
2022/10/07 | -- | 95.78 |
2022/10/06 | -- | 95.59 |
2022/10/05 | -- | 96.24 |
2022/10/04 | -- | 95.84 |
2022/10/03 | -- | 92.74 |
2022/09/30 | -- | 91.03 |
2022/09/29 | -- | 93 |
2022/09/28 | -- | 92.55 |
2022/09/27 | -- | 94.47 |
2022/09/26 | -- | 97.62 |
2022/09/23 | -- | 97.59 |
2022/09/22 | -- | 100.22 |
2022/09/21 | -- | 99.26 |
2022/09/20 | -- | 100.21 |
2022/09/19 | -- | 99.86 |
2022/09/16 | -- | 100.84 |
2022/09/15 | -- | 101.26 |
2022/09/14 | -- | 100.87 |
2022/09/13 | -- | 101.1 |
2022/09/12 | -- | 101.73 |
2022/09/08 | -- | 100.69 |
2022/09/07 | -- | 99.01 |
2022/09/06 | -- | 101.69 |
2022/09/05 | -- | 101.69 |
2022/09/02 | -- | 101.23 |
2022/09/01 | -- | 102.48 |
2022/08/31 | -- | 104.46 |
2022/08/30 | -- | 104.56 |
2022/08/29 | -- | 105.77 |
2022/08/26 | -- | 105.86 |
2022/08/25 | -- | 104.45 |
2022/08/24 | -- | 104.83 |
2022/08/23 | -- | 104.91 |
2022/08/22 | -- | 106.14 |