| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS200204 | 安海斯5.45 01/23/3 | USD | 2019/01/23 | 2039/01/23 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/19 | 111.24 | 107.09 |
| 2024/09/18 | 111.75 | 107.6 |
| 2024/09/16 | 111.28 | 107.31 |
| 2024/09/13 | 111.08 | 106.94 |
| 2024/09/11 | 111.06 | 107.06 |
| 2024/09/10 | 110.6 | 106.61 |
| 2024/09/09 | 110.27 | 106.42 |
| 2024/09/06 | 110.08 | 106.27 |
| 2024/09/05 | 109.76 | 105.83 |
| 2024/09/04 | 109.26 | 105.09 |
| 2024/09/03 | 108.41 | 104.62 |
| 2024/09/02 | 108.81 | 104.62 |
| 2024/08/30 | 109.22 | 105.05 |
| 2024/08/29 | 109.54 | 105.25 |
| 2024/08/28 | 109.77 | 105.58 |
| 2024/08/27 | 109.92 | 105.75 |
| 2024/08/26 | 110.03 | 105.87 |
| 2024/08/23 | 109.33 | 105.26 |
| 2024/08/22 | 109.75 | 105.72 |
| 2024/08/21 | 109.77 | 105.58 |
| 2024/08/20 | 109.31 | 105.15 |
| 2024/08/19 | 109.04 | 105.06 |
| 2024/08/16 | 108.7 | 104.66 |
| 2024/08/15 | 109.05 | 105.08 |
| 2024/08/14 | 108.56 | 104.66 |
| 2024/08/13 | 107.83 | 103.89 |
| 2024/08/12 | 107.76 | 103.65 |
| 2024/08/09 | 107.17 | 103.18 |
| 2024/08/08 | 107.57 | 103.41 |
| 2024/08/07 | 107.49 | 103.81 |
| 2024/08/06 | 108.35 | 104.41 |
| 2024/08/05 | 109.45 | 104.97 |
| 2024/08/02 | 107.88 | 103.7 |
| 2024/08/01 | 107.14 | 103.42 |
| 2024/07/31 | 106.29 | 102.37 |
| 2024/07/30 | 106.2 | 102.22 |
| 2024/07/29 | 106.05 | 101.98 |
| 2024/07/26 | 105.28 | 101.46 |
| 2024/07/23 | 105.91 | 101.8 |
| 2024/07/22 | 105.99 | 101.86 |
| 2024/07/19 | 106.41 | 102.33 |
| 2024/07/18 | 106.73 | 102.71 |
| 2024/07/17 | 106.64 | 102.77 |
| 2024/07/16 | 106.21 | 102.11 |
| 2024/07/15 | 106.58 | 102.59 |
| 2024/07/12 | 106.2 | 102.28 |
| 2024/07/11 | 105.5 | 101.54 |
| 2024/07/10 | 105.41 | 101.44 |
| 2024/07/09 | 105.61 | 101.69 |
| 2024/07/08 | 105.61 | 101.71 |
| 2024/07/04 | 105.08 | 100.98 |
| 2024/07/02 | 103.98 | 99.88 |
| 2024/07/01 | 104.6 | 100.4 |
| 2024/06/28 | 105.42 | 101.35 |
| 2024/06/27 | 104.9 | 100.84 |
| 2024/06/26 | 105.73 | 101.56 |
| 2024/06/25 | 105.9 | 101.82 |
| 2024/06/24 | 105.54 | 101.48 |
| 2024/06/21 | 105.49 | 101.39 |
| 2024/06/20 | 105.82 | 101.74 |
| 2024/06/19 | 105.85 | 101.74 |
| 2024/06/18 | 105.33 | 101.19 |
| 2024/06/17 | 105.95 | 101.77 |
| 2024/06/14 | 105.86 | 101.79 |
| 2024/06/13 | 105.31 | 101.25 |
| 2024/06/12 | 104.31 | 100.2 |
| 2024/06/11 | 103.7 | 99.68 |
| 2024/06/07 | 105.25 | 101.15 |
| 2024/06/06 | 105.49 | 101.25 |
| 2024/06/05 | 105.04 | 100.94 |
| 2024/06/04 | 104.62 | 100.5 |
| 2024/06/03 | 103.49 | 99.49 |
| 2024/05/31 | 102.97 | 98.92 |
| 2024/05/30 | 102.11 | 98.04 |
| 2024/05/29 | 102.63 | 98.6 |
| 2024/05/28 | 103.38 | 99.32 |
| 2024/05/24 | 103.18 | 99.09 |
| 2024/05/23 | 103.85 | 99.78 |
| 2024/05/22 | 104.08 | 100.05 |
| 2024/05/21 | 103.88 | 99.85 |
| 2024/05/20 | 104.12 | 100.08 |
| 2024/05/17 | 104.49 | 100.46 |
| 2024/05/16 | 104.88 | 100.78 |
| 2024/05/15 | 103.87 | 99.84 |
| 2024/05/14 | 103.47 | 99.46 |
| 2024/05/13 | 103.29 | 99.27 |
| 2024/05/10 | 104.09 | 99.76 |
| 2024/05/09 | 103.67 | 99.58 |
| 2024/05/08 | 104.05 | 99.96 |
| 2024/05/07 | 103.87 | 99.84 |
| 2024/05/06 | 103.56 | 99.54 |
| 2024/05/03 | 102.83 | 98.73 |
| 2024/05/02 | 102.13 | 98.11 |
| 2024/04/30 | 102.33 | 98.34 |
| 2024/04/29 | 101.82 | 97.8 |
| 2024/04/26 | 101.24 | 97.23 |
| 2024/04/25 | 101.78 | 97.8 |
| 2024/04/24 | 102.24 | 98.26 |
| 2024/04/23 | 102.01 | 97.95 |
| 2024/04/22 | 101.79 | 97.74 |
| 2024/04/19 | 103.5 | 97.67 |
| 2024/04/18 | 102.2 | 98.1 |
| 2024/04/17 | 101.35 | 97.31 |
| 2024/04/16 | 102.24 | 98.07 |
| 2024/04/15 | 103.4 | 99.32 |
| 2024/04/12 | 103 | 98.82 |
| 2024/04/11 | 103.31 | 99.31 |
| 2024/04/10 | 105.13 | 101.09 |
| 2024/04/09 | 104.55 | 100.49 |
| 2024/04/08 | 104.6 | 100.5 |
| 2024/04/03 | 105.27 | 101.11 |
| 2024/04/02 | 105.52 | 101.4 |
| 2024/04/01 | 106.62 | 102.5 |
| 2024/03/28 | 106.55 | 102.43 |
| 2024/03/27 | 105.93 | 101.8 |
| 2024/03/26 | 106.08 | 101.9 |
| 2024/03/25 | 106.62 | 102.47 |
| 2024/03/22 | 106.07 | 101.9 |
| 2024/03/21 | 105.92 | 101.66 |
| 2024/03/20 | 105.7 | 101.5 |
| 2024/03/19 | 105.36 | 101.28 |
| 2024/03/18 | 105.32 | 101.27 |
| 2024/03/15 | 105.38 | 101.25 |
| 2024/03/14 | 106.59 | 102.21 |
| 2024/03/13 | 106.59 | 102.42 |
| 2024/03/12 | 106.95 | 102.81 |
| 2024/03/11 | 106.97 | 102.8 |
| 2024/03/08 | 106.82 | 102.64 |
| 2024/03/07 | 106.53 | 102.36 |
| 2024/03/06 | 105.97 | 101.82 |
| 2024/03/05 | 105.5 | 101.33 |
| 2024/03/04 | 105.68 | 101.51 |
| 2024/03/01 | 105.45 | 100.87 |
| 2024/02/29 | 105.38 | 100.8 |
| 2024/02/27 | 105.15 | 100.91 |
| 2024/02/26 | 105.81 | 101.4 |
| 2024/02/23 | 105.01 | 100.82 |
| 2024/02/22 | 104.9 | 100.75 |
| 2024/02/21 | 105.19 | 101.02 |
| 2024/02/20 | 104.96 | 100.8 |
| 2024/02/19 | 104.99 | 100.8 |
| 2024/02/16 | 105.35 | 101.23 |
| 2024/02/15 | 104.99 | 100.81 |
| 2024/02/05 | 107.73 | 103.53 |
| 2024/02/02 | 108.91 | 104.7 |
| 2024/02/01 | 108.75 | 104.68 |
| 2024/01/31 | 108.09 | 103.93 |
| 2024/01/30 | 107.9 | 103.65 |
| 2024/01/29 | 107.4 | 103.23 |
| 2024/01/26 | 107.48 | 103.39 |
| 2024/01/25 | 106.83 | 102.68 |
| 2024/01/24 | 107.32 | 103.08 |
| 2024/01/23 | 107.67 | 103.49 |
| 2024/01/22 | 107.6 | 103.37 |
| 2024/01/19 | 107.32 | 103.15 |
| 2024/01/18 | 107.52 | 103.28 |
| 2024/01/17 | 107.99 | 103.78 |
| 2024/01/16 | 109.26 | 105.04 |
| 2024/01/15 | 109.36 | 105.04 |
| 2024/01/12 | 108.93 | 104.62 |
| 2024/01/11 | 108.2 | 103.86 |
| 2024/01/10 | 107.96 | 103.69 |
| 2024/01/09 | 107.39 | 103.11 |
| 2024/01/08 | 107.03 | 102.82 |
| 2024/01/05 | 107.33 | 103.16 |
| 2024/01/04 | 108.32 | 103.93 |
| 2024/01/03 | 108.47 | 104.19 |
| 2024/01/02 | 109.1 | 104.67 |
| 2023/12/29 | 109.42 | 105.13 |
| 2023/12/28 | 109.75 | 105.43 |
| 2023/12/27 | 108.48 | 104.23 |
| 2023/12/26 | 108.4 | 103.94 |
| 2023/12/22 | 108.39 | 104.05 |
| 2023/12/21 | 108.67 | 104.42 |
| 2023/12/20 | 108.31 | 104.15 |
| 2023/12/19 | 108.39 | 104.11 |
| 2023/12/18 | 109.26 | 104.98 |
| 2023/12/15 | 109.49 | 105.34 |
| 2023/12/14 | 108.23 | 103.96 |
| 2023/12/13 | 105.99 | 101.81 |
| 2023/12/12 | 105.67 | 101.47 |
| 2023/12/11 | 105.65 | 101.52 |
| 2023/12/08 | 106.12 | 101.98 |
| 2023/12/07 | 106.53 | 102.44 |
| 2023/12/06 | 105.77 | 101.68 |
| 2023/12/05 | 104.78 | 100.57 |
| 2023/12/04 | 104.89 | 100.82 |
| 2023/12/01 | 103.88 | 99.71 |
| 2023/11/30 | 104.23 | 100.06 |
| 2023/11/29 | 103.27 | 99.13 |
| 2023/11/28 | 102.69 | 98.56 |
| 2023/11/27 | 101.92 | 97.54 |
| 2023/11/24 | 102.39 | 98.23 |
| 2023/11/23 | 102.45 | 98.23 |
| 2023/11/22 | 102.06 | 97.93 |
| 2023/11/21 | 101.98 | 97.72 |
| 2023/11/20 | 101.46 | 97.43 |
| 2023/11/17 | 101.41 | 97.14 |
| 2023/11/16 | 100.51 | 96.37 |
| 2023/11/15 | 101.15 | 97.03 |
| 2023/11/14 | 99.18 | 95.26 |
| 2023/11/13 | 99.27 | 95.11 |
| 2023/11/10 | 98.84 | 94.91 |
| 2023/11/09 | 100.41 | 96.19 |
| 2023/11/08 | 99.47 | 95.32 |
| 2023/11/07 | 98.7 | 94.54 |
| 2023/11/06 | 99.11 | 95.06 |
| 2023/11/03 | 98.66 | 94.44 |
| 2023/11/02 | 97.31 | 93.04 |
| 2023/11/01 | 95.54 | 91.18 |
| 2023/10/31 | 95.8 | 91.62 |
| 2023/10/30 | 96.25 | 92.04 |
| 2023/10/27 | 96.46 | 92.36 |
| 2023/10/26 | 95.47 | 91.35 |
| 2023/10/25 | 96.75 | 92.62 |
| 2023/10/24 | 96.07 | 91.97 |
| 2023/10/23 | 95.26 | 91.12 |
| 2023/10/20 | 95.05 | 90.81 |
| 2023/10/19 | 96.18 | 91.98 |
| 2023/10/18 | 97.34 | 93.08 |
| 2023/10/17 | 98.38 | 94.06 |
| 2023/10/16 | 99.48 | 95.07 |
| 2023/10/13 | 98.77 | 94.48 |
| 2023/10/12 | 100.2 | 95.85 |
| 2023/10/11 | 99.01 | 94.72 |
| 2023/10/06 | 98.12 | 93.8 |
| 2023/10/05 | 98.34 | 94.08 |
| 2023/10/04 | 97.54 | 93.27 |
| 2023/10/03 | 98.94 | 94.68 |
| 2023/10/02 | 100.16 | 95.85 |
| 2023/09/28 | 100.44 | 96.24 |
| 2023/09/27 | 101.18 | 96.88 |
| 2023/09/26 | 101.41 | 97.09 |
| 2023/09/25 | 102.49 | 98.28 |
| 2023/09/22 | 101.79 | 97.45 |
| 2023/09/21 | 102.96 | 98.6 |
| 2023/09/20 | 102.95 | 98.7 |
| 2023/09/19 | 103.27 | 99.11 |
| 2023/09/18 | 102.83 | 98.64 |
| 2023/09/15 | 103.07 | 98.97 |
| 2023/09/14 | 103.44 | 99.11 |
| 2023/09/13 | 103 | 98.87 |
| 2023/09/12 | 103.02 | 98.92 |
| 2023/09/11 | 103.32 | 99.18 |
| 2023/09/08 | 103.5 | 99.34 |
| 2023/09/07 | 103.06 | 98.83 |
| 2023/09/06 | 102.95 | 98.78 |
| 2023/09/05 | 103.96 | 99.74 |
| 2023/09/04 | 103.96 | 99.74 |
| 2023/09/01 | 104.79 | 100.6 |
| 2023/08/31 | 104.88 | 100.59 |
| 2023/08/30 | 104.99 | 100.68 |
| 2023/08/29 | 104.37 | 100.02 |
| 2023/08/28 | 103.97 | 99.7 |
| 2023/08/25 | 103.79 | 99.54 |
| 2023/08/24 | 104.6 | 99.88 |
| 2023/08/23 | 102.78 | 98.2 |
| 2023/08/22 | 102.08 | 97.64 |
| 2023/08/21 | 102.53 | 98.29 |
| 2023/08/18 | 102.38 | 97.84 |
| 2023/08/17 | 102.52 | 98.34 |
| 2023/08/16 | 103.05 | 98.76 |
| 2023/08/15 | 103.33 | 99.21 |
| 2023/08/14 | 103.94 | 99.51 |
| 2023/08/11 | 103.95 | 99.8 |
| 2023/08/10 | 104.76 | 100.57 |
| 2023/08/09 | 105.03 | 100.27 |
| 2023/08/08 | 104.04 | 99.81 |
| 2023/08/07 | 104.83 | 100.35 |
| 2023/08/04 | 103.55 | 99.15 |
| 2023/08/02 | 105.27 | 101.12 |
| 2023/08/01 | 106.43 | 102.32 |
| 2023/07/31 | 106.23 | 102.1 |
| 2023/07/28 | 106.09 | 101.68 |
| 2023/07/27 | 106.99 | 102.87 |
| 2023/07/26 | 106.86 | 102.75 |
| 2023/07/25 | 106.73 | 102.66 |
| 2023/07/24 | 107 | 102.76 |
| 2023/07/21 | 106.96 | 102.81 |
| 2023/07/20 | 107.79 | 103.7 |
| 2023/07/19 | 107.25 | 103.13 |
| 2023/07/18 | 106.74 | 102.49 |
| 2023/07/17 | 106.77 | 102.49 |
| 2023/07/14 | 107.82 | 103.17 |
| 2023/07/13 | 107.76 | 102.53 |
| 2023/07/12 | 105.66 | 101.47 |
| 2023/07/11 | 105.15 | 100.97 |
| 2023/07/10 | 104.79 | 100.55 |
| 2023/07/07 | 105.2 | 100.8 |
| 2023/07/06 | 106.17 | 101.9 |
| 2023/07/05 | 107.08 | 102.91 |
| 2023/07/04 | 107.08 | 102.91 |
| 2023/07/03 | 106.98 | 102.76 |
| 2023/06/30 | 106.31 | 102.03 |
| 2023/06/29 | 107.17 | 102.89 |
| 2023/06/28 | 106.77 | 102.49 |
| 2023/06/27 | 107.06 | 102.75 |
| 2023/06/26 | 107.02 | 102.7 |
| 2023/06/21 | 107.39 | 103.12 |
| 2023/06/20 | 106.83 | 102.63 |
| 2023/06/19 | 106.94 | 102.63 |
| 2023/06/16 | 107.1 | 102.76 |
| 2023/06/15 | 106.5 | 102.34 |
| 2023/06/14 | 106.22 | 102.12 |
| 2023/06/13 | 106.83 | 102.63 |
| 2023/06/12 | 106.75 | 102.52 |
| 2023/06/09 | 106.66 | 102.61 |
| 2023/06/08 | 106.2 | 101.98 |
| 2023/06/07 | 107.48 | 103.29 |
| 2023/06/06 | 107.15 | 103.03 |
| 2023/06/05 | 107.03 | 102.98 |
| 2023/06/02 | 107.52 | 103.42 |
| 2023/06/01 | 107.17 | 102.97 |
| 2023/05/31 | 106.89 | 102.87 |
| 2023/05/30 | 106.2 | 102.3 |
| 2023/05/26 | 105.68 | 101.66 |
| 2023/05/25 | 105.98 | 101.76 |
| 2023/05/24 | 106.52 | 102.39 |
| 2023/05/23 | 106.39 | 102.44 |
| 2023/05/22 | 106.78 | 102.63 |
| 2023/05/19 | 106.82 | 102.93 |
| 2023/05/18 | 107.53 | 103.31 |
| 2023/05/17 | 107.78 | 103.33 |
| 2023/05/16 | 108.23 | 104.04 |
| 2023/05/15 | 108.94 | 104.79 |
| 2023/05/12 | 109.89 | 105.48 |
| 2023/05/11 | 109.09 | 104.98 |
| 2023/05/10 | 108.3 | 104.22 |
| 2023/05/09 | 108.79 | 104.2 |
| 2023/05/08 | 109.7 | 105.16 |
| 2023/05/05 | 110.16 | 105.14 |
| 2023/05/04 | 111.27 | 105.83 |
| 2023/05/03 | 111.5 | 105.35 |
| 2023/05/02 | 108.79 | 103.75 |
| 2023/04/28 | 109.11 | 104.31 |
| 2023/04/27 | 109.81 | 104.29 |
| 2023/04/26 | 110.71 | 104.78 |
| 2023/04/25 | 109.18 | 104.14 |
| 2023/04/24 | 108.39 | 103.33 |
| 2023/04/21 | 108.39 | 103.29 |
| 2023/04/20 | 108.26 | 103.15 |
| 2023/04/19 | 108.79 | 103.59 |
| 2023/04/18 | 108.53 | 103.35 |
| 2023/04/17 | 109.35 | 104.1 |
| 2023/04/14 | 109.64 | 104.43 |
| 2023/04/13 | 109.96 | 104.71 |
| 2023/04/12 | 110.03 | 104.93 |
| 2023/04/11 | 109.95 | 104.76 |
| 2023/04/10 | 111.29 | 104.09 |
| 2023/04/06 | 110.15 | 105.34 |
| 2023/03/31 | 108.15 | 103.04 |
| 2023/03/30 | 108.3 | 102.84 |
| 2023/03/29 | 107.36 | 102.3 |
| 2023/03/28 | 107.51 | 102.36 |
| 2023/03/27 | 109.09 | 103.86 |
| 2023/03/24 | 108.33 | 102.7 |
| 2023/03/23 | 108 | 102.94 |
| 2023/03/22 | 107.58 | 102.27 |
| 2023/03/21 | 107.35 | 101.89 |
| 2023/03/20 | 107.9 | 102.32 |
| 2023/03/17 | 107.37 | 101.67 |
| 2023/03/16 | 107.74 | 101.74 |
| 2023/03/15 | 105.8 | 100.61 |
| 2023/03/14 | 105.92 | 100.73 |
| 2023/03/13 | 105.76 | 101 |
| 2023/03/10 | 104.27 | 99.42 |
| 2023/03/09 | 104.2 | 99.4 |
| 2023/03/08 | 104.56 | 99.87 |
| 2023/03/07 | 104.92 | 100.24 |
| 2023/03/06 | 104.96 | 100.1 |
| 2023/03/03 | 102.94 | 98.14 |
| 2023/03/02 | 103.17 | 98.49 |
| 2023/03/01 | 103.7 | 98.9 |
| 2023/02/24 | 104.85 | 99.83 |
| 2023/02/23 | 103.97 | 99.13 |
| 2023/02/22 | 103.48 | 98.49 |
| 2023/02/21 | 104.75 | 99.92 |
| 2023/02/20 | 104.75 | 99.92 |
| 2023/02/17 | 104.35 | 99.51 |
| 2023/02/16 | 105.44 | 100.66 |
| 2023/02/15 | 106.23 | 101.28 |
| 2023/02/14 | 106 | 101.25 |
| 2023/02/13 | 105.8 | 101.2 |
| 2023/02/10 | 106.95 | 102.17 |
| 2023/02/09 | 108.14 | 103.21 |
| 2023/02/08 | 107.72 | 102.86 |
| 2023/02/07 | 108.16 | 103.4 |
| 2023/02/06 | 109.03 | 104.51 |
| 2023/02/03 | 110.82 | 105.57 |
| 2023/02/02 | 110.04 | 104.99 |
| 2023/02/01 | 108.91 | 103.95 |
| 2023/01/31 | 108.58 | 103.65 |
| 2023/01/30 | 108.91 | 104.19 |
| 2023/01/17 | 109.03 | 104.03 |
| 2023/01/16 | 109.51 | 104.03 |
| 2023/01/13 | 109.49 | 104.2 |
| 2023/01/12 | 108.99 | 103.22 |
| 2023/01/11 | 106.94 | 102 |
| 2023/01/10 | 107.47 | 102.41 |
| 2023/01/09 | 106.82 | 101.84 |
| 2023/01/06 | 105.29 | 100.23 |
| 2023/01/05 | 105.52 | 100.56 |
| 2023/01/04 | 104.95 | 99.86 |
| 2023/01/03 | 104.33 | 98.75 |
| 2022/12/30 | 104.81 | 99.75 |
| 2022/12/29 | 104.2 | 99.05 |
| 2022/12/28 | 104.45 | 99.48 |
| 2022/12/27 | 106.83 | 99.78 |
| 2022/12/23 | 106.34 | 101.34 |
| 2022/12/22 | 106.86 | 101.51 |
| 2022/12/21 | 105.81 | 100.6 |
| 2022/12/20 | 107.32 | 102.28 |
| 2022/12/19 | 108.72 | 103.58 |
| 2022/12/16 | 109.1 | 104.18 |
| 2022/12/15 | 109.18 | 103.92 |
| 2022/12/14 | 109.13 | 104.05 |
| 2022/12/13 | 108.1 | 103.08 |
| 2022/12/12 | 108.21 | 103.12 |
| 2022/12/09 | 109.27 | 104.32 |
| 2022/12/08 | 109.3 | 104.3 |
| 2022/12/07 | 108.24 | 103.24 |
| 2022/12/06 | 107.96 | 102.96 |
| 2022/12/05 | 108.74 | 103.58 |
| 2022/12/02 | 108.13 | 103.08 |
| 2022/12/01 | 106.74 | 101.56 |
| 2022/11/30 | 105.96 | 100.29 |
| 2022/11/29 | 106.63 | 101.39 |
| 2022/11/28 | 107.19 | 102.05 |
| 2022/11/25 | 108.32 | 101.99 |
| 2022/11/24 | 107.1 | 101.99 |
| 2022/11/23 | 106.5 | 100.84 |
| 2022/11/22 | 105.15 | 99.95 |
| 2022/11/21 | 105.23 | 99.6 |
| 2022/11/18 | 105.35 | 99.89 |
| 2022/11/17 | 106.03 | 100.67 |
| 2022/11/16 | 104.68 | 99.21 |
| 2022/11/15 | 103.37 | 98.18 |
| 2022/11/14 | 102.63 | 97.52 |
| 2022/11/11 | 102.93 | 97.52 |
| 2022/11/10 | 98.87 | 93.82 |
| 2022/11/09 | 99.04 | 94.16 |
| 2022/11/08 | 99.02 | 93.88 |
| 2022/11/07 | 98.91 | 93.58 |
| 2022/11/04 | 98.79 | 93.57 |
| 2022/11/03 | 99.33 | 94.25 |
| 2022/11/02 | 100 | 94.79 |
| 2022/11/01 | 99.04 | 93.82 |
| 2022/10/31 | 99.41 | 94 |
| 2022/10/28 | 99.24 | 94.25 |
| 2022/10/27 | 98.41 | 93.48 |
| 2022/10/26 | 97.24 | 92.14 |
| 2022/10/25 | 95.58 | 90.46 |
| 2022/10/24 | 95.49 | 90.19 |
| 2022/10/21 | 95.84 | 90.9 |
| 2022/10/20 | 96.72 | 91.59 |
| 2022/10/19 | 98.1 | 92.96 |
| 2022/10/18 | 97.68 | 92.36 |
| 2022/10/17 | 97.19 | 91.72 |
| 2022/10/14 | 97.82 | 92.26 |
| 2022/10/13 | 97.39 | 91.91 |
| 2022/10/12 | 97.89 | 92.39 |
| 2022/10/11 | 99.3 | 94.05 |
| 2022/10/07 | 100.73 | 95.45 |
| 2022/10/06 | 100.47 | 95.28 |
| 2022/10/05 | 101.42 | 96.17 |
| 2022/10/04 | 101.34 | 95.93 |
| 2022/10/03 | 98.97 | 93.8 |
| 2022/09/30 | 98.19 | 92.85 |
| 2022/09/29 | 99 | 94.05 |
| 2022/09/28 | 97.89 | 92.63 |
| 2022/09/27 | 100.25 | 94.9 |
| 2022/09/26 | 102.11 | 97.13 |
| 2022/09/23 | 101.97 | 97.26 |
| 2022/09/22 | 104.08 | 99.44 |
| 2022/09/21 | 103.54 | 98.89 |
| 2022/09/20 | 104.44 | 99.45 |
| 2022/09/19 | 104.04 | 99.39 |
| 2022/09/16 | 104.83 | 99.94 |
| 2022/09/15 | 105.53 | 100.28 |
| 2022/09/14 | 105.01 | 100.11 |
| 2022/09/13 | 105.47 | 100.4 |
| 2022/09/12 | 105.77 | 100.84 |
| 2022/09/08 | 105.62 | 100.54 |
| 2022/09/07 | 103.94 | 98.88 |
| 2022/09/06 | 105.87 | 101.03 |
| 2022/09/05 | 105.87 | 101.03 |
| 2022/09/02 | 105.63 | 100.57 |
| 2022/09/01 | 106.45 | 101.55 |
| 2022/08/31 | 107.87 | 102.99 |
| 2022/08/30 | 108.01 | 103.06 |
| 2022/08/29 | 109.42 | 104.4 |
| 2022/08/26 | 109.61 | 104.81 |
| 2022/08/25 | 108.48 | 103.69 |
| 2022/08/24 | 108.99 | 104.06 |
| 2022/08/23 | 108.76 | 103.86 |
| 2022/08/22 | 109.77 | 104.75 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |