債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
---|---|---|---|---|---|---|
XS191205 | 甲骨文4.125 05/15/ | USD | 2015/04/28 | 2045/05/15 | 100 | 18.5625 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/20 | -- | 84.83 |
2024/09/19 | -- | 84.7 |
2024/09/18 | -- | 85.19 |
2024/09/16 | -- | 84.21 |
2024/09/13 | -- | 83.46 |
2024/09/11 | -- | 83.24 |
2024/09/10 | -- | 82.74 |
2024/09/09 | -- | 82.58 |
2024/09/06 | -- | 82.4 |
2024/09/05 | -- | 82.06 |
2024/09/04 | -- | 81.4 |
2024/09/03 | -- | 81.12 |
2024/09/02 | -- | 81.12 |
2024/08/30 | -- | 81.48 |
2024/08/29 | -- | 81.66 |
2024/08/28 | -- | 81.93 |
2024/08/27 | -- | 81.94 |
2024/08/26 | -- | 82.28 |
2024/08/23 | -- | 81.67 |
2024/08/22 | -- | 82.15 |
2024/08/21 | -- | 81.98 |
2024/08/20 | -- | 81.71 |
2024/08/19 | -- | 81.38 |
2024/08/16 | -- | 81.14 |
2024/08/15 | -- | 81.2 |
2024/08/14 | -- | 80.54 |
2024/08/13 | -- | 79.76 |
2024/08/12 | -- | 79.62 |
2024/08/09 | -- | 79.04 |
2024/08/08 | -- | 79.16 |
2024/08/07 | -- | 79.64 |
2024/08/06 | -- | 80.04 |
2024/08/05 | -- | 81.08 |
2024/08/02 | -- | 80.19 |
2024/08/01 | -- | 80.08 |
2024/07/31 | -- | 79.19 |
2024/07/30 | -- | 79.14 |
2024/07/29 | -- | 78.9 |
2024/07/26 | -- | 78.47 |
2024/07/23 | -- | 78.94 |
2024/07/22 | -- | 79.09 |
2024/07/19 | -- | 79.49 |
2024/07/18 | -- | 79.96 |
2024/07/17 | -- | 80.03 |
2024/07/16 | -- | 79.37 |
2024/07/15 | -- | 79.98 |
2024/07/12 | -- | 79.78 |
2024/07/11 | -- | 79.23 |
2024/07/10 | -- | 79.08 |
2024/07/09 | -- | 79.32 |
2024/07/08 | -- | 79.21 |
2024/07/04 | -- | 78.62 |
2024/07/02 | -- | 77.17 |
2024/07/01 | -- | 77.7 |
2024/06/28 | -- | 78.76 |
2024/06/27 | -- | 78.45 |
2024/06/26 | -- | 79.28 |
2024/06/25 | -- | 79.65 |
2024/06/24 | -- | 79.25 |
2024/06/21 | -- | 79.34 |
2024/06/20 | -- | 79.69 |
2024/06/19 | -- | 79.69 |
2024/06/18 | -- | 79.12 |
2024/06/17 | -- | 79.72 |
2024/06/14 | -- | 79.71 |
2024/06/13 | -- | 79.22 |
2024/06/12 | -- | 78.32 |
2024/06/11 | -- | 77.85 |
2024/06/07 | -- | 79.29 |
2024/06/06 | -- | 79.53 |
2024/06/05 | -- | 79.21 |
2024/06/04 | -- | 78.86 |
2024/06/03 | -- | 78.03 |
2024/05/31 | -- | 77.5 |
2024/05/30 | -- | 76.71 |
2024/05/29 | -- | 77.28 |
2024/05/28 | -- | 78.08 |
2024/05/24 | -- | 77.89 |
2024/05/23 | -- | 78.35 |
2024/05/22 | -- | 78.38 |
2024/05/21 | -- | 78.24 |
2024/05/20 | -- | 78.28 |
2024/05/17 | -- | 78.66 |
2024/05/16 | -- | 78.78 |
2024/05/15 | -- | 77.78 |
2024/05/14 | -- | 77.41 |
2024/05/13 | -- | 77.38 |
2024/05/10 | -- | 77.76 |
2024/05/09 | -- | 77.45 |
2024/05/08 | -- | 77.87 |
2024/05/07 | -- | 77.67 |
2024/05/06 | -- | 77.25 |
2024/05/03 | -- | 76.49 |
2024/05/02 | -- | 75.94 |
2024/04/30 | -- | 76.33 |
2024/04/29 | -- | 75.85 |
2024/04/26 | -- | 75.34 |
2024/04/25 | -- | 75.67 |
2024/04/24 | -- | 76.22 |
2024/04/23 | -- | 76.1 |
2024/04/22 | -- | 75.95 |
2024/04/19 | -- | 75.98 |
2024/04/18 | -- | 76.16 |
2024/04/17 | -- | 75.46 |
2024/04/16 | -- | 76.17 |
2024/04/15 | -- | 77.39 |
2024/04/12 | -- | 77.22 |
2024/04/11 | -- | 77.78 |
2024/04/10 | -- | 79.18 |
2024/04/09 | -- | 78.65 |
2024/04/08 | -- | 78.26 |
2024/04/03 | -- | 78.82 |
2024/04/02 | -- | 79.1 |
2024/04/01 | -- | 80.14 |
2024/03/28 | -- | 79.9 |
2024/03/27 | -- | 79.41 |
2024/03/26 | -- | 79.6 |
2024/03/25 | -- | 80.03 |
2024/03/22 | -- | 79.46 |
2024/03/21 | -- | 79.03 |
2024/03/20 | -- | 79.08 |
2024/03/19 | -- | 79.01 |
2024/03/18 | -- | 78.84 |
2024/03/15 | -- | 78.8 |
2024/03/14 | -- | 79.8 |
2024/03/13 | -- | 79.85 |
2024/03/12 | -- | 80.07 |
2024/03/11 | -- | 80.16 |
2024/03/08 | -- | 80.21 |
2024/03/07 | -- | 80.06 |
2024/03/06 | -- | 79.45 |
2024/03/05 | -- | 78.93 |
2024/03/04 | -- | 79.04 |
2024/03/01 | -- | 78.38 |
2024/02/29 | -- | 78.34 |
2024/02/27 | -- | 78.49 |
2024/02/26 | -- | 78.92 |
2024/02/23 | -- | 78.51 |
2024/02/22 | -- | 78.29 |
2024/02/21 | -- | 78.59 |
2024/02/20 | -- | 78.56 |
2024/02/19 | -- | 78.56 |
2024/02/16 | -- | 78.86 |
2024/02/15 | -- | 78.35 |
2024/02/05 | -- | 81.21 |
2024/02/02 | -- | 82.21 |
2024/02/01 | -- | 81.77 |
2024/01/31 | -- | 81.45 |
2024/01/30 | -- | 81.02 |
2024/01/29 | -- | 80.5 |
2024/01/26 | -- | 80.4 |
2024/01/25 | -- | 79.37 |
2024/01/24 | -- | 79.56 |
2024/01/23 | -- | 80.05 |
2024/01/22 | -- | 79.76 |
2024/01/19 | -- | 79.34 |
2024/01/18 | -- | 79.6 |
2024/01/17 | -- | 79.87 |
2024/01/16 | -- | 81.4 |
2024/01/15 | -- | 81.4 |
2024/01/12 | -- | 81.08 |
2024/01/11 | -- | 80.52 |
2024/01/10 | -- | 80.32 |
2024/01/09 | -- | 79.81 |
2024/01/08 | -- | 79.03 |
2024/01/05 | -- | 79.27 |
2024/01/04 | -- | 80.14 |
2024/01/03 | -- | 80.46 |
2024/01/02 | -- | 81.24 |
2023/12/29 | -- | 81.72 |
2023/12/28 | -- | 81.96 |
2023/12/27 | -- | 81.04 |
2023/12/26 | -- | 80.73 |
2023/12/22 | -- | 81.09 |
2023/12/21 | -- | 81.44 |
2023/12/20 | -- | 81.07 |
2023/12/19 | -- | 81.37 |
2023/12/18 | -- | 81.99 |
2023/12/15 | -- | 82.21 |
2023/12/14 | -- | 80.7 |
2023/12/13 | -- | 78.83 |
2023/12/12 | -- | 78.55 |
2023/12/11 | -- | 78.87 |
2023/12/08 | -- | 79.28 |
2023/12/07 | -- | 79.63 |
2023/12/06 | -- | 79.08 |
2023/12/05 | -- | 78.15 |
2023/12/04 | -- | 78.55 |
2023/12/01 | -- | 77.27 |
2023/11/30 | -- | 77.72 |
2023/11/29 | -- | 76.62 |
2023/11/28 | -- | 76.22 |
2023/11/27 | -- | 75.21 |
2023/11/24 | -- | 75.81 |
2023/11/23 | -- | 75.81 |
2023/11/22 | -- | 75.49 |
2023/11/21 | -- | 75.28 |
2023/11/20 | -- | 74.92 |
2023/11/17 | -- | 74.64 |
2023/11/16 | -- | 73.79 |
2023/11/15 | -- | 74.28 |
2023/11/14 | -- | 72.59 |
2023/11/13 | -- | 72.37 |
2023/11/10 | -- | 72.09 |
2023/11/09 | -- | 73.39 |
2023/11/08 | -- | 72.52 |
2023/11/07 | -- | 71.65 |
2023/11/06 | -- | 72 |
2023/11/03 | -- | 71.45 |
2023/11/02 | -- | 70.12 |
2023/11/01 | -- | 68.35 |
2023/10/31 | -- | 68.67 |
2023/10/30 | -- | 69.06 |
2023/10/27 | -- | 69.39 |
2023/10/26 | -- | 68.55 |
2023/10/25 | -- | 69.78 |
2023/10/24 | -- | 69.11 |
2023/10/23 | -- | 68.24 |
2023/10/20 | -- | 67.9 |
2023/10/19 | -- | 68.92 |
2023/10/18 | -- | 69.86 |
2023/10/17 | -- | 70.81 |
2023/10/16 | -- | 71.72 |
2023/10/13 | -- | 71.01 |
2023/10/12 | -- | 72.49 |
2023/10/11 | -- | 71.31 |
2023/10/06 | -- | 70.31 |
2023/10/05 | -- | 70.38 |
2023/10/04 | -- | 69.44 |
2023/10/03 | -- | 70.76 |
2023/10/02 | -- | 71.81 |
2023/09/28 | -- | 72.25 |
2023/09/27 | -- | 72.92 |
2023/09/26 | -- | 73.36 |
2023/09/25 | -- | 74.4 |
2023/09/22 | -- | 73.46 |
2023/09/21 | -- | 74.76 |
2023/09/20 | -- | 74.82 |
2023/09/19 | -- | 75.15 |
2023/09/18 | -- | 74.71 |
2023/09/15 | -- | 74.94 |
2023/09/14 | -- | 75.05 |
2023/09/13 | -- | 74.88 |
2023/09/12 | -- | 74.98 |
2023/09/11 | -- | 75.31 |
2023/09/08 | -- | 75.12 |
2023/09/07 | -- | 74.72 |
2023/09/06 | -- | 74.65 |
2023/09/05 | -- | 75.55 |
2023/09/04 | -- | 75.55 |
2023/09/01 | -- | 76.37 |
2023/08/31 | -- | 76.24 |
2023/08/30 | -- | 76.1 |
2023/08/29 | -- | 75.4 |
2023/08/28 | -- | 75.01 |
2023/08/25 | -- | 74.95 |
2023/08/24 | -- | 75.23 |
2023/08/23 | -- | 73.68 |
2023/08/22 | -- | 73.22 |
2023/08/21 | -- | 73.84 |
2023/08/18 | -- | 73.72 |
2023/08/17 | -- | 74.1 |
2023/08/16 | -- | 74.63 |
2023/08/15 | -- | 74.96 |
2023/08/14 | -- | 75.17 |
2023/08/11 | -- | 75.33 |
2023/08/10 | -- | 76.06 |
2023/08/09 | -- | 75.84 |
2023/08/08 | -- | 75.37 |
2023/08/07 | -- | 75.88 |
2023/08/04 | -- | 74.75 |
2023/08/02 | -- | 76.82 |
2023/08/01 | -- | 77.89 |
2023/07/31 | -- | 77.56 |
2023/07/28 | -- | 76.98 |
2023/07/27 | -- | 78.12 |
2023/07/26 | -- | 77.84 |
2023/07/25 | -- | 77.91 |
2023/07/24 | -- | 78.11 |
2023/07/21 | -- | 77.84 |
2023/07/20 | -- | 78.85 |
2023/07/19 | -- | 78.21 |
2023/07/18 | -- | 77.83 |
2023/07/17 | -- | 77.67 |
2023/07/14 | -- | 78.37 |
2023/07/13 | -- | 77.68 |
2023/07/12 | -- | 76.62 |
2023/07/11 | -- | 76.13 |
2023/07/10 | -- | 75.73 |
2023/07/07 | -- | 75.81 |
2023/07/06 | -- | 76.92 |
2023/07/05 | -- | 77.6 |
2023/07/04 | -- | 77.6 |
2023/07/03 | -- | 77.71 |
2023/06/30 | -- | 77.13 |
2023/06/29 | -- | 77.79 |
2023/06/28 | -- | 77.62 |
2023/06/27 | -- | 77.91 |
2023/06/26 | -- | 78 |
2023/06/21 | -- | 78.46 |
2023/06/20 | -- | 77.83 |
2023/06/19 | -- | 77.83 |
2023/06/16 | -- | 77.61 |
2023/06/15 | -- | 76.58 |
2023/06/14 | -- | 76.22 |
2023/06/13 | -- | 75.97 |
2023/06/12 | -- | 75.94 |
2023/06/09 | -- | 76.01 |
2023/06/08 | -- | 75.36 |
2023/06/07 | -- | 76.47 |
2023/06/06 | -- | 76.35 |
2023/06/05 | -- | 76.4 |
2023/06/02 | -- | 76.79 |
2023/06/01 | -- | 76.19 |
2023/05/31 | -- | 76.29 |
2023/05/30 | -- | 75.52 |
2023/05/26 | -- | 74.81 |
2023/05/25 | -- | 74.9 |
2023/05/24 | -- | 75.27 |
2023/05/23 | -- | 75.13 |
2023/05/22 | -- | 75.31 |
2023/05/19 | -- | 75.54 |
2023/05/18 | -- | 75.99 |
2023/05/17 | -- | 75.91 |
2023/05/16 | -- | 76.42 |
2023/05/15 | -- | 77.2 |
2023/05/12 | -- | 77.95 |
2023/05/11 | -- | 77.29 |
2023/05/10 | -- | 76.52 |
2023/05/09 | -- | 76.45 |
2023/05/08 | -- | 77.11 |
2023/05/05 | -- | 77.18 |
2023/05/04 | -- | 77.83 |
2023/05/03 | -- | 77.4 |
2023/05/02 | -- | 76.54 |
2023/04/28 | -- | 77.54 |
2023/04/27 | -- | 77.65 |
2023/04/26 | -- | 78.16 |
2023/04/25 | -- | 77.9 |
2023/04/24 | -- | 76.98 |
2023/04/21 | -- | 77.14 |
2023/04/20 | -- | 76.98 |
2023/04/19 | -- | 77.26 |
2023/04/18 | -- | 76.86 |
2023/04/17 | -- | 77.66 |
2023/04/14 | -- | 77.82 |
2023/04/13 | -- | 78.08 |
2023/04/12 | -- | 78.24 |
2023/04/11 | -- | 78.15 |
2023/04/10 | -- | 77.42 |
2023/04/06 | -- | 78.32 |
2023/03/31 | -- | 77.11 |
2023/03/30 | -- | 76.58 |
2023/03/29 | -- | 75.91 |
2023/03/28 | -- | 76.2 |
2023/03/27 | -- | 76.93 |
2023/03/24 | -- | 76.47 |
2023/03/23 | -- | 77.25 |
2023/03/22 | -- | 76.27 |
2023/03/21 | -- | 75.56 |
2023/03/20 | -- | 76.06 |
2023/03/17 | -- | 75.9 |
2023/03/16 | -- | 75.46 |
2023/03/15 | -- | 75.25 |
2023/03/14 | -- | 75.49 |
2023/03/13 | -- | 75.84 |
2023/03/10 | -- | 74.96 |
2023/03/09 | -- | 74.77 |
2023/03/08 | -- | 75.18 |
2023/03/07 | -- | 75.39 |
2023/03/06 | -- | 75.42 |
2023/03/03 | -- | 74.09 |
2023/03/02 | -- | 73.99 |
2023/03/01 | -- | 74.65 |
2023/02/24 | -- | 75.76 |
2023/02/23 | -- | 75.09 |
2023/02/22 | -- | 74.67 |
2023/02/21 | -- | 76.15 |
2023/02/20 | -- | 76.15 |
2023/02/17 | -- | 76.01 |
2023/02/16 | -- | 77.03 |
2023/02/15 | -- | 77.77 |
2023/02/14 | -- | 77.66 |
2023/02/13 | -- | 77.32 |
2023/02/10 | -- | 78.41 |
2023/02/09 | -- | 79.4 |
2023/02/08 | -- | 79.25 |
2023/02/07 | -- | 79.95 |
2023/02/06 | -- | 81.04 |
2023/02/03 | -- | 82.04 |
2023/02/02 | -- | 81.37 |
2023/02/01 | -- | 80.33 |
2023/01/31 | -- | 80.31 |
2023/01/30 | -- | 80.81 |
2023/01/17 | -- | 80.79 |
2023/01/16 | -- | 80.79 |
2023/01/13 | -- | 81.18 |
2023/01/12 | -- | 79.89 |
2023/01/11 | -- | 78.4 |
2023/01/10 | -- | 79.04 |
2023/01/09 | -- | 78.36 |
2023/01/06 | -- | 76.69 |
2023/01/05 | -- | 76.53 |
2023/01/04 | -- | 75.82 |
2023/01/03 | -- | 74.89 |
2022/12/30 | -- | 75.71 |
2022/12/29 | -- | 75 |
2022/12/28 | -- | 75.36 |
2022/12/27 | -- | 76.1 |
2022/12/23 | -- | 77.02 |
2022/12/22 | -- | 77.45 |
2022/12/21 | -- | 76.23 |
2022/12/20 | -- | 78.11 |
2022/12/19 | -- | 79.11 |
2022/12/16 | -- | 79.75 |
2022/12/15 | -- | 79.37 |
2022/12/14 | -- | 79.56 |
2022/12/13 | -- | 78.26 |
2022/12/12 | -- | 78.32 |
2022/12/09 | -- | 79.58 |
2022/12/08 | -- | 79.44 |
2022/12/07 | -- | 78.35 |
2022/12/06 | -- | 78.16 |
2022/12/05 | -- | 78.58 |
2022/12/02 | -- | 78.19 |
2022/12/01 | -- | 75.73 |
2022/11/30 | -- | 75 |
2022/11/29 | -- | 75.94 |
2022/11/28 | -- | 76.51 |
2022/11/25 | -- | 76.21 |
2022/11/24 | -- | 76.21 |
2022/11/23 | -- | 75.24 |
2022/11/22 | -- | 74.31 |
2022/11/21 | -- | 73.92 |
2022/11/18 | -- | 73.9 |
2022/11/17 | -- | 74.16 |
2022/11/16 | -- | 73.12 |
2022/11/15 | -- | 71.93 |
2022/11/14 | -- | 71.32 |
2022/11/11 | -- | 71.32 |
2022/11/10 | -- | 68.46 |
2022/11/09 | -- | 68.98 |
2022/11/08 | -- | 68.41 |
2022/11/07 | -- | 67.59 |
2022/11/04 | -- | 67.26 |
2022/11/03 | -- | 67.97 |
2022/11/02 | -- | 68.37 |
2022/11/01 | -- | 67.79 |
2022/10/31 | -- | 67.52 |
2022/10/28 | -- | 67.91 |
2022/10/27 | -- | 67.28 |
2022/10/26 | -- | 66.34 |
2022/10/25 | -- | 64.95 |
2022/10/24 | -- | 64.65 |
2022/10/21 | -- | 65.27 |
2022/10/20 | -- | 65.85 |
2022/10/19 | -- | 67.09 |
2022/10/18 | -- | 66.54 |
2022/10/17 | -- | 66.05 |
2022/10/14 | -- | 66.33 |
2022/10/13 | -- | 66.37 |
2022/10/12 | -- | 66.35 |
2022/10/11 | -- | 68.28 |
2022/10/07 | -- | 69.44 |
2022/10/06 | -- | 69.2 |
2022/10/05 | -- | 69.45 |
2022/10/04 | -- | 68.99 |
2022/10/03 | -- | 67.15 |
2022/09/30 | -- | 67.51 |
2022/09/29 | -- | 68.78 |
2022/09/28 | -- | 67.69 |
2022/09/27 | -- | 69.09 |
2022/09/26 | -- | 71.22 |
2022/09/23 | -- | 71.58 |
2022/09/22 | -- | 73.39 |
2022/09/21 | -- | 72.82 |
2022/09/20 | -- | 73.26 |
2022/09/19 | -- | 73.15 |
2022/09/16 | -- | 73.8 |
2022/09/15 | -- | 73.9 |
2022/09/14 | -- | 73.34 |
2022/09/13 | -- | 73.31 |
2022/09/12 | -- | 73.49 |
2022/09/08 | -- | 72.59 |
2022/09/07 | -- | 71.3 |
2022/09/06 | -- | 72.8 |
2022/09/05 | -- | 72.8 |
2022/09/02 | -- | 72.59 |
2022/09/01 | -- | 73.84 |
2022/08/31 | -- | 74.9 |
2022/08/30 | -- | 75.01 |
2022/08/29 | -- | 76.08 |
2022/08/26 | -- | 76.19 |
2022/08/25 | -- | 75.12 |
2022/08/24 | -- | 75.24 |
2022/08/23 | -- | 75.31 |
2022/08/22 | -- | 76.16 |