債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
---|---|---|---|---|---|---|
XS191201 | 法國外貿零息債2029 | CNY | 2019/09/26 | 2029/09/26 | 100 | 0.0000 |
報價日期 | 參考買價 | 參考贖回價 |
---|---|---|
2024/09/20 | -- | 75.73 |
2024/09/19 | -- | 75.68 |
2024/09/18 | -- | 75.62 |
2024/09/16 | -- | 75.62 |
2024/09/13 | -- | 75.65 |
2024/09/11 | -- | 75.56 |
2024/09/10 | -- | 75.36 |
2024/09/09 | -- | 75.26 |
2024/09/06 | -- | 75.16 |
2024/09/05 | -- | 74.93 |
2024/09/04 | -- | 74.9 |
2024/09/03 | -- | 74.84 |
2024/09/02 | -- | 74.81 |
2024/08/30 | -- | 74.82 |
2024/08/29 | -- | 74.8 |
2024/08/28 | -- | 74.76 |
2024/08/27 | -- | 74.72 |
2024/08/26 | -- | 74.67 |
2024/08/23 | -- | 74.7 |
2024/08/22 | -- | 74.47 |
2024/08/21 | -- | 74.46 |
2024/08/20 | -- | 74.4 |
2024/08/19 | -- | 74.34 |
2024/08/16 | -- | 74.34 |
2024/08/15 | -- | 74.33 |
2024/08/14 | -- | 74.23 |
2024/08/13 | -- | 74.44 |
2024/08/12 | -- | 74.23 |
2024/08/09 | -- | 74.37 |
2024/08/08 | -- | 74.42 |
2024/08/07 | -- | 74.51 |
2024/08/06 | -- | 74.55 |
2024/08/05 | -- | 74.09 |
2024/08/02 | -- | 73.61 |
2024/08/01 | -- | 73.42 |
2024/07/31 | -- | 73.28 |
2024/07/30 | -- | 73.2 |
2024/07/29 | -- | 73.17 |
2024/07/26 | -- | 73.17 |
2024/07/23 | -- | 73.14 |
2024/07/22 | -- | 73.08 |
2024/07/19 | -- | 73.02 |
2024/07/18 | -- | 73.05 |
2024/07/17 | -- | 72.98 |
2024/07/16 | -- | 72.91 |
2024/07/15 | -- | 72.94 |
2024/07/12 | -- | 72.89 |
2024/07/11 | -- | 72.89 |
2024/07/10 | -- | 72.86 |
2024/07/09 | -- | 72.82 |
2024/07/08 | -- | 72.27 |
2024/07/04 | -- | 72.25 |
2024/07/02 | -- | 72.32 |
2024/07/01 | -- | 72.35 |
2024/06/28 | -- | 72.29 |
2024/06/27 | -- | 72.3 |
2024/06/26 | -- | 72.35 |
2024/06/25 | -- | 72.28 |
2024/06/24 | -- | 72.24 |
2024/06/21 | -- | 72.24 |
2024/06/20 | -- | 72.24 |
2024/06/19 | -- | 72.19 |
2024/06/18 | -- | 72.25 |
2024/06/17 | -- | 72.36 |
2024/06/14 | -- | 72.41 |
2024/06/13 | -- | 72.66 |
2024/06/12 | -- | 72.65 |
2024/06/11 | -- | 72.65 |
2024/06/07 | -- | 72.66 |
2024/06/06 | -- | 72.08 |
2024/06/05 | -- | 72.01 |
2024/06/04 | -- | 71.87 |
2024/06/03 | -- | 71.86 |
2024/05/31 | -- | 71.86 |
2024/05/30 | -- | 71.79 |
2024/05/29 | -- | 71.79 |
2024/05/28 | -- | 71.69 |
2024/05/24 | -- | 71.61 |
2024/05/23 | -- | 71.52 |
2024/05/22 | -- | 71.43 |
2024/05/21 | -- | 71.45 |
2024/05/20 | -- | 71.68 |
2024/05/17 | -- | 71.62 |
2024/05/16 | -- | 71.62 |
2024/05/15 | -- | 71.7 |
2024/05/14 | -- | 71.65 |
2024/05/13 | -- | 71.45 |
2024/05/10 | -- | 71.42 |
2024/05/09 | -- | 71.34 |
2024/05/08 | -- | 71.34 |
2024/05/07 | -- | 71.29 |
2024/05/06 | -- | 71.29 |
2024/05/03 | -- | 71.29 |
2024/05/02 | -- | 71.29 |
2024/04/30 | -- | 71.21 |
2024/04/29 | -- | 71.15 |
2024/04/26 | -- | 71.16 |
2024/04/25 | -- | 71.21 |
2024/04/24 | -- | 71.2 |
2024/04/23 | -- | 71.06 |
2024/04/22 | -- | 71.34 |
2024/04/19 | -- | 71.57 |
2024/04/18 | -- | 71.68 |
2024/04/17 | -- | 71.78 |
2024/04/16 | -- | 71.86 |
2024/04/15 | -- | 71.99 |
2024/04/12 | -- | 72.08 |
2024/04/11 | -- | 72.01 |
2024/04/10 | -- | 71.94 |
2024/04/09 | -- | 71.94 |
2024/04/08 | -- | 72.03 |
2024/04/03 | -- | 72.03 |
2024/04/02 | -- | 72.07 |
2024/04/01 | -- | 72.13 |
2024/03/28 | -- | 72.18 |
2024/03/27 | -- | 72.12 |
2024/03/26 | -- | 72.09 |
2024/03/25 | -- | 72.41 |
2024/03/22 | -- | 72.6 |
2024/03/21 | -- | 72.54 |
2024/03/20 | -- | 72.81 |
2024/03/19 | -- | 72.74 |
2024/03/18 | -- | 72.79 |
2024/03/15 | -- | 72.82 |
2024/03/14 | -- | 72.68 |
2024/03/13 | -- | 72.67 |
2024/03/12 | -- | 72.75 |
2024/03/11 | -- | 72.67 |
2024/03/08 | -- | 72.69 |
2024/03/07 | -- | 72.64 |
2024/03/06 | -- | 72.5 |
2024/03/05 | -- | 72.45 |
2024/03/04 | -- | 72.34 |
2024/03/01 | -- | 72.3 |
2024/02/29 | -- | 72.43 |
2024/02/27 | -- | 72.38 |
2024/02/26 | -- | 72.35 |
2024/02/23 | -- | 72.27 |
2024/02/22 | -- | 72.25 |
2024/02/21 | -- | 72.21 |
2024/02/20 | -- | 72.27 |
2024/02/19 | -- | 72.27 |
2024/02/16 | -- | 72.45 |
2024/02/15 | -- | 72.45 |
2024/02/05 | -- | 72.5 |
2024/02/02 | -- | 72.42 |
2024/02/01 | -- | 72.38 |
2024/01/31 | -- | 72.38 |
2024/01/30 | -- | 72.37 |
2024/01/29 | -- | 72.35 |
2024/01/26 | -- | 72.27 |
2024/01/25 | -- | 72.28 |
2024/01/24 | -- | 72.31 |
2024/01/23 | -- | 72.24 |
2024/01/22 | -- | 72.43 |
2024/01/19 | -- | 72.39 |
2024/01/18 | -- | 72.29 |
2024/01/17 | -- | 72.33 |
2024/01/16 | -- | 72.23 |
2024/01/15 | -- | 72.23 |
2024/01/12 | -- | 72.22 |
2024/01/11 | -- | 72.21 |
2024/01/10 | -- | 72.12 |
2024/01/09 | -- | 71.98 |
2024/01/08 | -- | 71.97 |
2024/01/05 | -- | 71.9 |
2024/01/04 | -- | 71.84 |
2024/01/03 | -- | 71.67 |
2024/01/02 | -- | 71.58 |
2023/12/29 | -- | 71.6 |
2023/12/28 | -- | 71.69 |
2023/12/27 | -- | 71.62 |
2023/12/26 | -- | 71.62 |
2023/12/22 | -- | 71.53 |
2023/12/21 | -- | 71.41 |
2023/12/20 | -- | 71.71 |
2023/12/19 | -- | 71.72 |
2023/12/18 | -- | 71.79 |
2023/12/15 | -- | 71.74 |
2023/12/14 | -- | 71.75 |
2023/12/13 | -- | 71.72 |
2023/12/12 | -- | 71.57 |
2023/12/11 | -- | 71.69 |
2023/12/08 | -- | 71.69 |
2023/12/07 | -- | 71.48 |
2023/12/06 | -- | 71.51 |
2023/12/05 | -- | 71.52 |
2023/12/04 | -- | 71.85 |
2023/12/01 | -- | 72.13 |
2023/11/30 | -- | 72.08 |
2023/11/29 | -- | 72.67 |
2023/11/28 | -- | 72.65 |
2023/11/27 | -- | 72.56 |
2023/11/24 | -- | 72.55 |
2023/11/23 | -- | 72.47 |
2023/11/22 | -- | 72.34 |
2023/11/21 | -- | 72.15 |
2023/11/20 | -- | 72.23 |
2023/11/17 | -- | 72.23 |
2023/11/16 | -- | 72.1 |
2023/11/15 | -- | 71.92 |
2023/11/14 | -- | 72.09 |
2023/11/13 | -- | 72.01 |
2023/11/10 | -- | 71.84 |
2023/11/09 | -- | 71.86 |
2023/11/08 | -- | 71.87 |
2023/11/07 | -- | 72.15 |
2023/11/06 | -- | 71.95 |
2023/11/03 | -- | 71.95 |
2023/11/02 | -- | 71.81 |
2023/11/01 | -- | 71.87 |
2023/10/31 | -- | 71.88 |
2023/10/30 | -- | 71.72 |
2023/10/27 | -- | 71.64 |
2023/10/26 | -- | 71.67 |
2023/10/25 | -- | 71.7 |
2023/10/24 | -- | 71.76 |
2023/10/23 | -- | 71.76 |
2023/10/20 | -- | 71.82 |
2023/10/19 | -- | 71.78 |
2023/10/18 | -- | 71.67 |
2023/10/17 | -- | 71.67 |
2023/10/16 | -- | 71.7 |
2023/10/13 | -- | 71.76 |
2023/10/12 | -- | 72.06 |
2023/10/11 | -- | 72.45 |
2023/10/06 | -- | 72.36 |
2023/10/05 | -- | 72.36 |
2023/10/04 | -- | 72.36 |
2023/10/03 | -- | 72.36 |
2023/10/02 | -- | 72.36 |
2023/09/28 | -- | 72.33 |
2023/09/27 | -- | 72.32 |
2023/09/26 | -- | 72.32 |
2023/09/25 | -- | 72.45 |
2023/09/22 | -- | 72.45 |
2023/09/21 | -- | 72.45 |
2023/09/20 | -- | 72.43 |
2023/09/19 | -- | 72.4 |
2023/09/18 | -- | 72.36 |
2023/09/15 | -- | 72.37 |
2023/09/14 | -- | 72.54 |
2023/09/13 | -- | 72.91 |
2023/09/12 | -- | 72.9 |
2023/09/11 | -- | 72.86 |
2023/09/08 | -- | 72.18 |
2023/09/07 | -- | 72.18 |
2023/09/06 | -- | 72.14 |
2023/09/05 | -- | 72.17 |
2023/09/04 | -- | 72.17 |
2023/09/01 | -- | 72.22 |
2023/08/31 | -- | 72.11 |
2023/08/30 | -- | 72 |
2023/08/29 | -- | 71.91 |
2023/08/28 | -- | 71.92 |
2023/08/25 | -- | 72.05 |
2023/08/24 | -- | 71.9 |
2023/08/23 | -- | 71.92 |
2023/08/22 | -- | 72.07 |
2023/08/21 | -- | 72.16 |
2023/08/18 | -- | 72.05 |
2023/08/17 | -- | 72.1 |
2023/08/16 | -- | 71.96 |
2023/08/15 | -- | 71.9 |
2023/08/14 | -- | 71.89 |
2023/08/11 | -- | 71.79 |
2023/08/10 | -- | 71.78 |
2023/08/09 | -- | 71.75 |
2023/08/08 | -- | 71.92 |
2023/08/07 | -- | 72.28 |
2023/08/04 | -- | 72.16 |
2023/08/02 | -- | 72.08 |
2023/08/01 | -- | 72.06 |
2023/07/31 | -- | 71.89 |
2023/07/28 | -- | 71.98 |
2023/07/27 | -- | 72 |
2023/07/26 | -- | 71.68 |
2023/07/25 | -- | 71.76 |
2023/07/24 | -- | 71.72 |
2023/07/21 | -- | 71.74 |
2023/07/20 | -- | 71.72 |
2023/07/19 | -- | 72.09 |
2023/07/18 | -- | 72.12 |
2023/07/17 | -- | 72.14 |
2023/07/14 | -- | 72.05 |
2023/07/13 | -- | 72.07 |
2023/07/12 | -- | 71.93 |
2023/07/11 | -- | 71.88 |
2023/07/10 | -- | 71.82 |
2023/07/07 | -- | 71.67 |
2023/07/06 | -- | 71.73 |
2023/07/05 | -- | 71.66 |
2023/07/04 | -- | 71.66 |
2023/07/03 | -- | 71.7 |
2023/06/30 | -- | 71.74 |
2023/06/29 | -- | 71.77 |
2023/06/28 | -- | 71.84 |
2023/06/27 | -- | 71.86 |
2023/06/26 | -- | 71.95 |
2023/06/21 | -- | 72.17 |
2023/06/20 | -- | 72.1 |
2023/06/19 | -- | 71.99 |
2023/06/16 | -- | 72.14 |
2023/06/15 | -- | 71.66 |
2023/06/14 | -- | 71.68 |
2023/06/13 | -- | 71.57 |
2023/06/12 | -- | 71.68 |
2023/06/09 | -- | 71.54 |
2023/06/08 | -- | 71.75 |
2023/06/07 | -- | 71.89 |
2023/06/06 | -- | 72.09 |
2023/06/05 | -- | 72.08 |
2023/06/02 | -- | 72.1 |
2023/06/01 | -- | 72 |
2023/05/31 | -- | 71.86 |
2023/05/30 | -- | 71.78 |
2023/05/26 | -- | 71.79 |
2023/05/25 | -- | 71.77 |
2023/05/24 | -- | 71.73 |
2023/05/23 | -- | 71.36 |
2023/05/22 | -- | 71.35 |
2023/05/19 | -- | 71.44 |
2023/05/18 | -- | 71.3 |
2023/05/17 | -- | 71.29 |
2023/05/16 | -- | 71.16 |
2023/05/15 | -- | 71.25 |
2023/05/12 | -- | 71.21 |
2023/05/11 | -- | 70.83 |
2023/05/10 | -- | 71.03 |
2023/05/09 | -- | 71.04 |
2023/05/08 | -- | 70.87 |
2023/05/05 | -- | 70.66 |
2023/05/04 | -- | 70.66 |
2023/05/03 | -- | 70.66 |
2023/05/02 | -- | 70.66 |
2023/04/28 | -- | 70.67 |
2023/04/27 | -- | 71.08 |
2023/04/26 | -- | 70.45 |
2023/04/25 | -- | 70.34 |
2023/04/24 | -- | 70.35 |
2023/04/21 | -- | 70.25 |
2023/04/20 | -- | 69.74 |
2023/04/19 | -- | 69.78 |
2023/04/18 | -- | 70.13 |
2023/04/17 | -- | 69.75 |
2023/04/14 | -- | 69.8 |
2023/04/13 | -- | 70.34 |
2023/04/12 | -- | 70.57 |
2023/04/11 | -- | 70.32 |
2023/04/10 | -- | 70.4 |
2023/04/06 | -- | 70.86 |
2023/03/31 | -- | 70.86 |
2023/03/30 | -- | 70.84 |
2023/03/29 | -- | 70.84 |
2023/03/28 | -- | 70.65 |
2023/03/27 | -- | 70.67 |
2023/03/24 | -- | 70.65 |
2023/03/23 | -- | 70.6 |
2023/03/22 | -- | 70.58 |
2023/03/21 | -- | 70.55 |
2023/03/20 | -- | 70.54 |
2023/03/17 | -- | 70.51 |
2023/03/16 | -- | 70.47 |
2023/03/15 | -- | 70.35 |
2023/03/14 | -- | 70.05 |
2023/03/13 | -- | 70.1 |
2023/03/10 | -- | 70.66 |
2023/03/09 | -- | 69.9 |
2023/03/08 | -- | 69.86 |
2023/03/07 | -- | 69.91 |
2023/03/06 | -- | 69.74 |
2023/03/03 | -- | 69.7 |
2023/03/02 | -- | 69.76 |
2023/03/01 | -- | 69.78 |
2023/02/24 | -- | 69.76 |
2023/02/23 | -- | 69.66 |
2023/02/22 | -- | 69.77 |
2023/02/21 | -- | 69.63 |
2023/02/20 | -- | 69.63 |
2023/02/17 | -- | 69.6 |
2023/02/16 | -- | 69.5 |
2023/02/15 | -- | 69.45 |
2023/02/14 | -- | 69.49 |
2023/02/13 | -- | 69.37 |
2023/02/10 | -- | 69.27 |
2023/02/09 | -- | 69.24 |
2023/02/08 | -- | 69.2 |
2023/02/07 | -- | 68.91 |
2023/02/06 | -- | 68.86 |
2023/02/03 | -- | 68.84 |
2023/02/02 | -- | 69.02 |
2023/02/01 | -- | 68.78 |
2023/01/31 | -- | 68.88 |
2023/01/30 | -- | 68.88 |
2023/01/17 | -- | 68.71 |
2023/01/16 | -- | 68.71 |
2023/01/13 | -- | 68.85 |
2023/01/12 | -- | 68.89 |
2023/01/11 | -- | 69.01 |
2023/01/10 | -- | 69.01 |
2023/01/09 | -- | 68.98 |
2023/01/06 | -- | 68.96 |
2023/01/05 | -- | 68.85 |
2023/01/04 | -- | 68.84 |
2023/01/03 | -- | 68.84 |
2022/12/30 | -- | 68.84 |
2022/12/29 | -- | 68.93 |
2022/12/28 | -- | 68.72 |
2022/12/27 | -- | 68.96 |
2022/12/23 | -- | 69.05 |
2022/12/22 | -- | 68.87 |
2022/12/21 | -- | 68.91 |
2022/12/20 | -- | 68.77 |
2022/12/19 | -- | 68.81 |
2022/12/16 | -- | 68.83 |
2022/12/15 | -- | 68.86 |
2022/12/14 | -- | 68.79 |
2022/12/13 | -- | 68.82 |
2022/12/12 | -- | 68.81 |
2022/12/09 | -- | 68.78 |
2022/12/08 | -- | 68.71 |
2022/12/07 | -- | 68.49 |
2022/12/06 | -- | 68.57 |
2022/12/05 | -- | 68.58 |
2022/12/02 | -- | 69.05 |
2022/12/01 | -- | 69.07 |
2022/11/30 | -- | 69.01 |
2022/11/29 | -- | 69.04 |
2022/11/28 | -- | 69.1 |
2022/11/25 | -- | 69.18 |
2022/11/24 | -- | 69.26 |
2022/11/23 | -- | 69.25 |
2022/11/22 | -- | 69.25 |
2022/11/21 | -- | 69.38 |
2022/11/18 | -- | 69.38 |
2022/11/17 | -- | 69.35 |
2022/11/16 | -- | 69.58 |
2022/11/15 | -- | 69.46 |
2022/11/14 | -- | 69.36 |
2022/11/11 | -- | 69.52 |
2022/11/10 | -- | 69.41 |
2022/11/09 | -- | 69.35 |
2022/11/08 | -- | 69.16 |
2022/11/07 | -- | 69.09 |
2022/11/04 | -- | 69.04 |
2022/11/03 | -- | 69.04 |
2022/11/02 | -- | 68.37 |
2022/11/01 | -- | 68.39 |
2022/10/31 | -- | 68.36 |
2022/10/28 | -- | 68.35 |
2022/10/27 | -- | 67.95 |
2022/10/26 | -- | 68.11 |
2022/10/25 | -- | 68.15 |
2022/10/24 | -- | 67.96 |
2022/10/21 | -- | 67.95 |
2022/10/20 | -- | 67.85 |
2022/10/19 | -- | 67.99 |
2022/10/18 | -- | 67.92 |
2022/10/17 | -- | 68.16 |
2022/10/14 | -- | 68.07 |
2022/10/13 | -- | 68.04 |
2022/10/12 | -- | 68.1 |
2022/10/11 | -- | 67.97 |
2022/10/07 | -- | 68.27 |
2022/10/06 | -- | 68.27 |
2022/10/05 | -- | 68.27 |
2022/10/04 | -- | 68.27 |
2022/10/03 | -- | 68.27 |
2022/09/30 | -- | 68.29 |
2022/09/29 | -- | 68.33 |
2022/09/28 | -- | 68.56 |
2022/09/27 | -- | 69.32 |
2022/09/26 | -- | 69.42 |
2022/09/23 | -- | 69.48 |
2022/09/22 | -- | 69.61 |
2022/09/21 | -- | 69.65 |
2022/09/20 | -- | 69.8 |
2022/09/19 | -- | 70.15 |
2022/09/16 | -- | 70.06 |
2022/09/15 | -- | 70.09 |
2022/09/14 | -- | 69.72 |
2022/09/13 | -- | 69.81 |
2022/09/12 | -- | 69.81 |
2022/09/08 | -- | 69.79 |
2022/09/07 | -- | 69.79 |
2022/09/06 | -- | 69.92 |
2022/09/05 | -- | 69.94 |
2022/09/02 | -- | 70.06 |
2022/09/01 | -- | 70.13 |
2022/08/31 | -- | 69.98 |
2022/08/30 | -- | 69.94 |
2022/08/29 | -- | 70.08 |
2022/08/26 | -- | 69.87 |
2022/08/25 | -- | 69.86 |
2022/08/24 | -- | 69.83 |
2022/08/23 | -- | 69.76 |
2022/08/22 | -- | 69.92 |