| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS191110 | AT&T4.8 06/15/44 | USD | 2016/05/12 | 2044/06/15 | 100 | 24.0000 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/11/08 | -- | 88.95 |
| 2024/11/07 | -- | 87.88 |
| 2024/11/06 | -- | 88.41 |
| 2024/11/05 | -- | 88.73 |
| 2024/11/04 | -- | 87.51 |
| 2024/11/01 | -- | 88.5 |
| 2024/10/30 | -- | 88.99 |
| 2024/10/29 | -- | 88.59 |
| 2024/10/28 | -- | 88.76 |
| 2024/10/25 | -- | 89.13 |
| 2024/10/24 | -- | 88.53 |
| 2024/10/23 | -- | 89.11 |
| 2024/10/22 | -- | 89.06 |
| 2024/10/21 | -- | 90.62 |
| 2024/10/18 | -- | 90.85 |
| 2024/10/17 | -- | 91.85 |
| 2024/10/16 | -- | 91.62 |
| 2024/10/15 | -- | 90.72 |
| 2024/10/14 | -- | 90.72 |
| 2024/10/11 | -- | 91.13 |
| 2024/10/09 | -- | 91.65 |
| 2024/10/07 | -- | 92.27 |
| 2024/10/04 | -- | 92.84 |
| 2024/09/30 | -- | 93.31 |
| 2024/09/27 | -- | 92.78 |
| 2024/09/26 | -- | 92.72 |
| 2024/09/25 | -- | 93.46 |
| 2024/09/24 | -- | 93.02 |
| 2024/09/23 | -- | 92.92 |
| 2024/09/20 | -- | 93.52 |
| 2024/09/19 | -- | 93.61 |
| 2024/09/18 | -- | 93.85 |
| 2024/09/16 | -- | 93.25 |
| 2024/09/13 | -- | 92.79 |
| 2024/09/11 | -- | 92.63 |
| 2024/09/10 | -- | 92.26 |
| 2024/09/09 | -- | 92.13 |
| 2024/09/06 | -- | 92.05 |
| 2024/09/05 | -- | 91.52 |
| 2024/09/04 | -- | 90.77 |
| 2024/09/03 | -- | 90.36 |
| 2024/09/02 | -- | 90.36 |
| 2024/08/30 | -- | 90.76 |
| 2024/08/29 | -- | 91.13 |
| 2024/08/28 | -- | 91.4 |
| 2024/08/27 | -- | 91.5 |
| 2024/08/26 | -- | 91.67 |
| 2024/08/23 | -- | 90.96 |
| 2024/08/22 | -- | 91.56 |
| 2024/08/21 | -- | 91.4 |
| 2024/08/20 | -- | 90.75 |
| 2024/08/19 | -- | 90.54 |
| 2024/08/16 | -- | 90.23 |
| 2024/08/15 | -- | 90.71 |
| 2024/08/14 | -- | 90.13 |
| 2024/08/13 | -- | 89.3 |
| 2024/08/12 | -- | 89.21 |
| 2024/08/09 | -- | 88.65 |
| 2024/08/08 | -- | 88.75 |
| 2024/08/07 | -- | 89.28 |
| 2024/08/06 | -- | 90.03 |
| 2024/08/05 | -- | 90.27 |
| 2024/08/02 | -- | 89.15 |
| 2024/08/01 | -- | 88.82 |
| 2024/07/31 | -- | 87.82 |
| 2024/07/30 | -- | 88.01 |
| 2024/07/29 | -- | 87.73 |
| 2024/07/26 | -- | 87.19 |
| 2024/07/23 | -- | 87.56 |
| 2024/07/22 | -- | 87.55 |
| 2024/07/19 | -- | 87.89 |
| 2024/07/18 | -- | 88.42 |
| 2024/07/17 | -- | 88.25 |
| 2024/07/16 | -- | 87.45 |
| 2024/07/15 | -- | 88.01 |
| 2024/07/12 | -- | 87.84 |
| 2024/07/11 | -- | 87.12 |
| 2024/07/10 | -- | 87.07 |
| 2024/07/09 | -- | 87.4 |
| 2024/07/08 | -- | 87.33 |
| 2024/07/04 | -- | 86.79 |
| 2024/07/02 | -- | 85.55 |
| 2024/07/01 | -- | 86.16 |
| 2024/06/28 | -- | 87.28 |
| 2024/06/27 | -- | 86.87 |
| 2024/06/26 | -- | 87.57 |
| 2024/06/25 | -- | 88.01 |
| 2024/06/24 | -- | 87.73 |
| 2024/06/21 | -- | 87.77 |
| 2024/06/20 | -- | 88.59 |
| 2024/06/19 | -- | 88.59 |
| 2024/06/18 | -- | 88.06 |
| 2024/06/17 | -- | 88.58 |
| 2024/06/14 | -- | 88.57 |
| 2024/06/13 | -- | 88.06 |
| 2024/06/12 | -- | 87.19 |
| 2024/06/11 | -- | 86.62 |
| 2024/06/07 | -- | 88.1 |
| 2024/06/06 | -- | 88.41 |
| 2024/06/05 | -- | 87.86 |
| 2024/06/04 | -- | 87.52 |
| 2024/06/03 | -- | 86.47 |
| 2024/05/31 | -- | 85.97 |
| 2024/05/30 | -- | 85.23 |
| 2024/05/29 | -- | 85.92 |
| 2024/05/28 | -- | 86.76 |
| 2024/05/24 | -- | 86.54 |
| 2024/05/23 | -- | 87.02 |
| 2024/05/22 | -- | 87.08 |
| 2024/05/21 | -- | 86.72 |
| 2024/05/20 | -- | 87.01 |
| 2024/05/17 | -- | 87.41 |
| 2024/05/16 | -- | 87.55 |
| 2024/05/15 | -- | 86.51 |
| 2024/05/14 | -- | 85.95 |
| 2024/05/13 | -- | 85.98 |
| 2024/05/10 | -- | 86.36 |
| 2024/05/09 | -- | 86.13 |
| 2024/05/08 | -- | 86.53 |
| 2024/05/07 | -- | 86.33 |
| 2024/05/06 | -- | 86.02 |
| 2024/05/03 | -- | 85.26 |
| 2024/05/02 | -- | 84.85 |
| 2024/04/30 | -- | 84.85 |
| 2024/04/29 | -- | 84.51 |
| 2024/04/26 | -- | 83.94 |
| 2024/04/25 | -- | 84.26 |
| 2024/04/24 | -- | 84.88 |
| 2024/04/23 | -- | 84.78 |
| 2024/04/22 | -- | 84.74 |
| 2024/04/19 | -- | 84.58 |
| 2024/04/18 | -- | 84.98 |
| 2024/04/17 | -- | 84.44 |
| 2024/04/16 | -- | 84.83 |
| 2024/04/15 | -- | 85.92 |
| 2024/04/12 | -- | 85.6 |
| 2024/04/11 | -- | 86.2 |
| 2024/04/10 | -- | 87.84 |
| 2024/04/09 | -- | 87.43 |
| 2024/04/08 | -- | 87.08 |
| 2024/04/03 | -- | 87.57 |
| 2024/04/02 | -- | 88.03 |
| 2024/04/01 | -- | 89.23 |
| 2024/03/28 | -- | 88.93 |
| 2024/03/27 | -- | 88.28 |
| 2024/03/26 | -- | 88.41 |
| 2024/03/25 | -- | 88.8 |
| 2024/03/22 | -- | 88.13 |
| 2024/03/21 | -- | 87.7 |
| 2024/03/20 | -- | 87.7 |
| 2024/03/19 | -- | 87.71 |
| 2024/03/18 | -- | 87.68 |
| 2024/03/15 | -- | 87.65 |
| 2024/03/14 | -- | 88.76 |
| 2024/03/13 | -- | 88.92 |
| 2024/03/12 | -- | 89.34 |
| 2024/03/11 | -- | 89.38 |
| 2024/03/08 | -- | 89.07 |
| 2024/03/07 | -- | 89.14 |
| 2024/03/06 | -- | 88.55 |
| 2024/03/05 | -- | 88.17 |
| 2024/03/04 | -- | 88.25 |
| 2024/03/01 | -- | 87.55 |
| 2024/02/29 | -- | 87.84 |
| 2024/02/27 | -- | 88.04 |
| 2024/02/26 | -- | 87.92 |
| 2024/02/23 | -- | 87.42 |
| 2024/02/22 | -- | 87.33 |
| 2024/02/21 | -- | 87.49 |
| 2024/02/20 | -- | 87.49 |
| 2024/02/19 | -- | 87.49 |
| 2024/02/16 | -- | 87.8 |
| 2024/02/15 | -- | 87.37 |
| 2024/02/05 | -- | 90.18 |
| 2024/02/02 | -- | 91.36 |
| 2024/02/01 | -- | 90.82 |
| 2024/01/31 | -- | 89.97 |
| 2024/01/30 | -- | 89.41 |
| 2024/01/29 | -- | 88.79 |
| 2024/01/26 | -- | 88.74 |
| 2024/01/25 | -- | 87.95 |
| 2024/01/24 | -- | 88.53 |
| 2024/01/23 | -- | 89.13 |
| 2024/01/22 | -- | 88.97 |
| 2024/01/19 | -- | 88.75 |
| 2024/01/18 | -- | 88.7 |
| 2024/01/17 | -- | 89.06 |
| 2024/01/16 | -- | 90.74 |
| 2024/01/15 | -- | 90.74 |
| 2024/01/12 | -- | 90.04 |
| 2024/01/11 | -- | 89.7 |
| 2024/01/10 | -- | 89.86 |
| 2024/01/09 | -- | 89.45 |
| 2024/01/08 | -- | 89.23 |
| 2024/01/05 | -- | 89.55 |
| 2024/01/04 | -- | 90.05 |
| 2024/01/03 | -- | 90.29 |
| 2024/01/02 | -- | 90.72 |
| 2023/12/29 | -- | 91.31 |
| 2023/12/28 | -- | 91.7 |
| 2023/12/27 | -- | 90.69 |
| 2023/12/26 | -- | 90.28 |
| 2023/12/22 | -- | 90.33 |
| 2023/12/21 | -- | 90.79 |
| 2023/12/20 | -- | 90.48 |
| 2023/12/19 | -- | 90.11 |
| 2023/12/18 | -- | 90.46 |
| 2023/12/15 | -- | 90.45 |
| 2023/12/14 | -- | 89.05 |
| 2023/12/13 | -- | 87.23 |
| 2023/12/12 | -- | 86.76 |
| 2023/12/11 | -- | 86.83 |
| 2023/12/08 | -- | 87.28 |
| 2023/12/07 | -- | 87.5 |
| 2023/12/06 | -- | 86.52 |
| 2023/12/05 | -- | 85.66 |
| 2023/12/04 | -- | 85.91 |
| 2023/12/01 | -- | 84.78 |
| 2023/11/30 | -- | 85.29 |
| 2023/11/29 | -- | 84.3 |
| 2023/11/28 | -- | 83.49 |
| 2023/11/27 | -- | 82.78 |
| 2023/11/24 | -- | 83.7 |
| 2023/11/23 | -- | 83.7 |
| 2023/11/22 | -- | 83.15 |
| 2023/11/21 | -- | 83.06 |
| 2023/11/20 | -- | 82.67 |
| 2023/11/17 | -- | 82.3 |
| 2023/11/16 | -- | 81.51 |
| 2023/11/15 | -- | 82.26 |
| 2023/11/14 | -- | 80.08 |
| 2023/11/13 | -- | 79.94 |
| 2023/11/10 | -- | 79.88 |
| 2023/11/09 | -- | 80.72 |
| 2023/11/08 | -- | 80.09 |
| 2023/11/07 | -- | 79.22 |
| 2023/11/06 | -- | 79.91 |
| 2023/11/03 | -- | 78.65 |
| 2023/11/02 | -- | 77.55 |
| 2023/11/01 | -- | 75.5 |
| 2023/10/31 | -- | 75.83 |
| 2023/10/30 | -- | 76.16 |
| 2023/10/27 | -- | 76.65 |
| 2023/10/26 | -- | 75.71 |
| 2023/10/25 | -- | 76.66 |
| 2023/10/24 | -- | 76.22 |
| 2023/10/23 | -- | 75.51 |
| 2023/10/20 | -- | 75.36 |
| 2023/10/19 | -- | 76.37 |
| 2023/10/18 | -- | 77.48 |
| 2023/10/17 | -- | 78.22 |
| 2023/10/16 | -- | 79.01 |
| 2023/10/13 | -- | 78.24 |
| 2023/10/12 | -- | 79.46 |
| 2023/10/11 | -- | 78.48 |
| 2023/10/06 | -- | 77.63 |
| 2023/10/05 | -- | 77.91 |
| 2023/10/04 | -- | 77.07 |
| 2023/10/03 | -- | 78.47 |
| 2023/10/02 | -- | 79.5 |
| 2023/09/28 | -- | 79.7 |
| 2023/09/27 | -- | 80.7 |
| 2023/09/26 | -- | 81.04 |
| 2023/09/25 | -- | 82.01 |
| 2023/09/22 | -- | 81.07 |
| 2023/09/21 | -- | 82.23 |
| 2023/09/20 | -- | 82.36 |
| 2023/09/19 | -- | 82.63 |
| 2023/09/18 | -- | 82.18 |
| 2023/09/15 | -- | 82.54 |
| 2023/09/14 | -- | 82.81 |
| 2023/09/13 | -- | 82.56 |
| 2023/09/12 | -- | 82.3 |
| 2023/09/11 | -- | 82.72 |
| 2023/09/08 | -- | 82.37 |
| 2023/09/07 | -- | 82.07 |
| 2023/09/06 | -- | 82.01 |
| 2023/09/05 | -- | 82.88 |
| 2023/09/04 | -- | 82.88 |
| 2023/09/01 | -- | 83.78 |
| 2023/08/31 | -- | 83.69 |
| 2023/08/30 | -- | 83.49 |
| 2023/08/29 | -- | 82.81 |
| 2023/08/28 | -- | 82.4 |
| 2023/08/25 | -- | 82.36 |
| 2023/08/24 | -- | 82.71 |
| 2023/08/23 | -- | 81.28 |
| 2023/08/22 | -- | 80.94 |
| 2023/08/21 | -- | 81.61 |
| 2023/08/18 | -- | 81.34 |
| 2023/08/17 | -- | 81.67 |
| 2023/08/16 | -- | 81.87 |
| 2023/08/15 | -- | 82.58 |
| 2023/08/14 | -- | 82.74 |
| 2023/08/11 | -- | 82.82 |
| 2023/08/10 | -- | 83.62 |
| 2023/08/09 | -- | 83.31 |
| 2023/08/08 | -- | 82.81 |
| 2023/08/07 | -- | 83.24 |
| 2023/08/04 | -- | 82.12 |
| 2023/08/02 | -- | 84.36 |
| 2023/08/01 | -- | 85.47 |
| 2023/07/31 | -- | 84.99 |
| 2023/07/28 | -- | 84.55 |
| 2023/07/27 | -- | 86.09 |
| 2023/07/26 | -- | 85.54 |
| 2023/07/25 | -- | 85.74 |
| 2023/07/24 | -- | 85.9 |
| 2023/07/21 | -- | 85.46 |
| 2023/07/20 | -- | 86.66 |
| 2023/07/19 | -- | 85.51 |
| 2023/07/18 | -- | 85.2 |
| 2023/07/17 | -- | 86.47 |
| 2023/07/14 | -- | 87.59 |
| 2023/07/13 | -- | 87.02 |
| 2023/07/12 | -- | 85.94 |
| 2023/07/11 | -- | 85.41 |
| 2023/07/10 | -- | 85.46 |
| 2023/07/07 | -- | 85.51 |
| 2023/07/06 | -- | 86.7 |
| 2023/07/05 | -- | 87.52 |
| 2023/07/04 | -- | 87.52 |
| 2023/07/03 | -- | 87.8 |
| 2023/06/30 | -- | 87.1 |
| 2023/06/29 | -- | 88.06 |
| 2023/06/28 | -- | 87.58 |
| 2023/06/27 | -- | 87.87 |
| 2023/06/26 | -- | 87.89 |
| 2023/06/21 | -- | 88.26 |
| 2023/06/20 | -- | 87.6 |
| 2023/06/19 | -- | 87.6 |
| 2023/06/16 | -- | 87.83 |
| 2023/06/15 | -- | 87.08 |
| 2023/06/14 | -- | 86.74 |
| 2023/06/13 | -- | 87.36 |
| 2023/06/12 | -- | 87.18 |
| 2023/06/09 | -- | 87.34 |
| 2023/06/08 | -- | 86.65 |
| 2023/06/07 | -- | 87.73 |
| 2023/06/06 | -- | 87.34 |
| 2023/06/05 | -- | 87.64 |
| 2023/06/02 | -- | 88.11 |
| 2023/06/01 | -- | 87.65 |
| 2023/05/31 | -- | 87.4 |
| 2023/05/30 | -- | 86.63 |
| 2023/05/26 | -- | 85.68 |
| 2023/05/25 | -- | 85.89 |
| 2023/05/24 | -- | 86.35 |
| 2023/05/23 | -- | 86.23 |
| 2023/05/22 | -- | 86.28 |
| 2023/05/19 | -- | 86.47 |
| 2023/05/18 | -- | 87.23 |
| 2023/05/17 | -- | 87.18 |
| 2023/05/16 | -- | 87.88 |
| 2023/05/15 | -- | 88.76 |
| 2023/05/12 | -- | 89.3 |
| 2023/05/11 | -- | 88.63 |
| 2023/05/10 | -- | 87.94 |
| 2023/05/09 | -- | 87.72 |
| 2023/05/08 | -- | 88.94 |
| 2023/05/05 | -- | 89.05 |
| 2023/05/04 | -- | 89.86 |
| 2023/05/03 | -- | 89.59 |
| 2023/05/02 | -- | 88.27 |
| 2023/04/28 | -- | 89.54 |
| 2023/04/27 | -- | 90.26 |
| 2023/04/26 | -- | 90.92 |
| 2023/04/25 | -- | 90.18 |
| 2023/04/24 | -- | 89.54 |
| 2023/04/21 | -- | 89.65 |
| 2023/04/20 | -- | 89.48 |
| 2023/04/19 | -- | 89.94 |
| 2023/04/18 | -- | 89.72 |
| 2023/04/17 | -- | 90.66 |
| 2023/04/14 | -- | 91.03 |
| 2023/04/13 | -- | 91.36 |
| 2023/04/12 | -- | 91.5 |
| 2023/04/11 | -- | 91.39 |
| 2023/04/10 | -- | 90.19 |
| 2023/04/06 | -- | 91.95 |
| 2023/03/31 | -- | 89.8 |
| 2023/03/30 | -- | 89.56 |
| 2023/03/29 | -- | 89.26 |
| 2023/03/28 | -- | 89.33 |
| 2023/03/27 | -- | 90.59 |
| 2023/03/24 | -- | 90.26 |
| 2023/03/23 | -- | 90.48 |
| 2023/03/22 | -- | 89.77 |
| 2023/03/21 | -- | 89.12 |
| 2023/03/20 | -- | 89.61 |
| 2023/03/17 | -- | 88.99 |
| 2023/03/16 | -- | 88.91 |
| 2023/03/15 | -- | 88 |
| 2023/03/14 | -- | 89.02 |
| 2023/03/13 | -- | 88.84 |
| 2023/03/10 | -- | 86.87 |
| 2023/03/09 | -- | 86.97 |
| 2023/03/08 | -- | 86.85 |
| 2023/03/07 | -- | 87.06 |
| 2023/03/06 | -- | 87.53 |
| 2023/03/03 | -- | 85.71 |
| 2023/03/02 | -- | 86.05 |
| 2023/03/01 | -- | 86.86 |
| 2023/02/24 | -- | 88.17 |
| 2023/02/23 | -- | 87.76 |
| 2023/02/22 | -- | 87.03 |
| 2023/02/21 | -- | 88.86 |
| 2023/02/20 | -- | 88.86 |
| 2023/02/17 | -- | 88.35 |
| 2023/02/16 | -- | 89.48 |
| 2023/02/15 | -- | 90.31 |
| 2023/02/14 | -- | 90.46 |
| 2023/02/13 | -- | 89.91 |
| 2023/02/10 | -- | 90.42 |
| 2023/02/09 | -- | 91.19 |
| 2023/02/08 | -- | 90.85 |
| 2023/02/07 | -- | 91.79 |
| 2023/02/06 | -- | 92.57 |
| 2023/02/03 | -- | 94.2 |
| 2023/02/02 | -- | 93.75 |
| 2023/02/01 | -- | 92.57 |
| 2023/01/31 | -- | 92.12 |
| 2023/01/30 | -- | 92.7 |
| 2023/01/17 | -- | 91.82 |
| 2023/01/16 | -- | 91.82 |
| 2023/01/13 | -- | 91.94 |
| 2023/01/12 | -- | 90.52 |
| 2023/01/11 | -- | 89.17 |
| 2023/01/10 | -- | 90.01 |
| 2023/01/09 | -- | 89.03 |
| 2023/01/06 | -- | 87.44 |
| 2023/01/05 | -- | 87.27 |
| 2023/01/04 | -- | 86.54 |
| 2023/01/03 | -- | 85.53 |
| 2022/12/30 | -- | 86.13 |
| 2022/12/29 | -- | 85.39 |
| 2022/12/28 | -- | 86.31 |
| 2022/12/27 | -- | 85.91 |
| 2022/12/23 | -- | 88.14 |
| 2022/12/22 | -- | 87.57 |
| 2022/12/21 | -- | 87.61 |
| 2022/12/20 | -- | 89.24 |
| 2022/12/19 | -- | 90.71 |
| 2022/12/16 | -- | 91.65 |
| 2022/12/15 | -- | 91.18 |
| 2022/12/14 | -- | 91.12 |
| 2022/12/13 | -- | 90.38 |
| 2022/12/12 | -- | 90.2 |
| 2022/12/09 | -- | 91.45 |
| 2022/12/08 | -- | 91.51 |
| 2022/12/07 | -- | 90.5 |
| 2022/12/06 | -- | 89.75 |
| 2022/12/05 | -- | 90.73 |
| 2022/12/02 | -- | 90.11 |
| 2022/12/01 | -- | 88.15 |
| 2022/11/30 | -- | 86.96 |
| 2022/11/29 | -- | 87.65 |
| 2022/11/28 | -- | 88.58 |
| 2022/11/25 | -- | 88.14 |
| 2022/11/24 | -- | 88.14 |
| 2022/11/23 | -- | 87.08 |
| 2022/11/22 | -- | 86.08 |
| 2022/11/21 | -- | 85.99 |
| 2022/11/18 | -- | 85.99 |
| 2022/11/17 | -- | 86.91 |
| 2022/11/16 | -- | 85.57 |
| 2022/11/15 | -- | 84.41 |
| 2022/11/14 | -- | 84.05 |
| 2022/11/11 | -- | 84.05 |
| 2022/11/10 | -- | 80.78 |
| 2022/11/09 | -- | 80.54 |
| 2022/11/08 | -- | 79.84 |
| 2022/11/07 | -- | 80.33 |
| 2022/11/04 | -- | 80.53 |
| 2022/11/03 | -- | 81.32 |
| 2022/11/02 | -- | 81.66 |
| 2022/11/01 | -- | 80.57 |
| 2022/10/31 | -- | 81.26 |
| 2022/10/28 | -- | 81.49 |
| 2022/10/27 | -- | 80.75 |
| 2022/10/26 | -- | 80.02 |
| 2022/10/25 | -- | 78.15 |
| 2022/10/24 | -- | 77.94 |
| 2022/10/21 | -- | 78.22 |
| 2022/10/20 | -- | 79.71 |
| 2022/10/19 | -- | 80.75 |
| 2022/10/18 | -- | 80.46 |
| 2022/10/17 | -- | 80.63 |
| 2022/10/14 | -- | 81.16 |
| 2022/10/13 | -- | 81.35 |
| 2022/10/12 | -- | 82.23 |
| 2022/10/11 | -- | 83.18 |
| 2022/10/07 | -- | 84.63 |
| 2022/10/06 | -- | 84.38 |
| 2022/10/05 | -- | 85.32 |
| 2022/10/04 | -- | 85.36 |
| 2022/10/03 | -- | 83.13 |
| 2022/09/30 | -- | 82.81 |
| 2022/09/29 | -- | 84.08 |
| 2022/09/28 | -- | 82.67 |
| 2022/09/27 | -- | 84.71 |
| 2022/09/26 | -- | 86.1 |
| 2022/09/23 | -- | 86.59 |
| 2022/09/22 | -- | 88.95 |
| 2022/09/21 | -- | 87.77 |
| 2022/09/20 | -- | 88.58 |
| 2022/09/19 | -- | 88.69 |
| 2022/09/16 | -- | 89.19 |
| 2022/09/15 | -- | 89.62 |
| 2022/09/14 | -- | 88.9 |
| 2022/09/13 | -- | 89.49 |
| 2022/09/12 | -- | 90.43 |
| 2022/09/08 | -- | 90.08 |
| 2022/09/07 | -- | 88.71 |
| 2022/09/06 | -- | 90.58 |
| 2022/09/05 | -- | 90.58 |
| 2022/09/02 | -- | 90.13 |
| 2022/09/01 | -- | 91.84 |
| 2022/08/31 | -- | 92.29 |
| 2022/08/30 | -- | 92.29 |
| 2022/08/29 | -- | 93.38 |
| 2022/08/26 | -- | 92.07 |
| 2022/08/25 | -- | 92.07 |
| 2022/08/24 | -- | 91.64 |
| 2022/08/23 | -- | 91.86 |
| 2022/08/22 | -- | 92.64 |