| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
|---|---|---|---|---|---|
XS191108 | 艾伯維4.7 05/14/45 | USD | 2015/05/14 | 2045/05/14 | 100 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/09/19 | 102.1 | 96.53 |
| 2024/09/18 | 102.63 | 97.15 |
| 2024/09/16 | 102.23 | 96.68 |
| 2024/09/13 | 101.87 | 96.28 |
| 2024/09/11 | 101.79 | 96.31 |
| 2024/09/10 | 101.3 | 96 |
| 2024/09/09 | 100.92 | 95.49 |
| 2024/09/06 | 100.87 | 95.41 |
| 2024/09/05 | 100.27 | 94.83 |
| 2024/09/04 | 99.57 | 94.08 |
| 2024/09/03 | 98.79 | 93.52 |
| 2024/09/02 | 99.08 | 93.52 |
| 2024/08/30 | 99.57 | 94.07 |
| 2024/08/29 | 99.86 | 94.26 |
| 2024/08/28 | 100.2 | 94.71 |
| 2024/08/27 | 100.44 | 94.99 |
| 2024/08/26 | 100.59 | 95.08 |
| 2024/08/23 | 99.97 | 94.36 |
| 2024/08/22 | 100.36 | 94.86 |
| 2024/08/21 | 100.29 | 94.74 |
| 2024/08/20 | 99.83 | 94.32 |
| 2024/08/19 | 99.52 | 94.04 |
| 2024/08/16 | 99.25 | 93.66 |
| 2024/08/15 | 99.47 | 94.03 |
| 2024/08/14 | 98.97 | 93.43 |
| 2024/08/13 | 97.97 | 92.6 |
| 2024/08/12 | 98.06 | 92.52 |
| 2024/08/09 | 97.34 | 91.84 |
| 2024/08/08 | 97.71 | 92.03 |
| 2024/08/07 | 98.28 | 92.69 |
| 2024/08/06 | 98.93 | 93.47 |
| 2024/08/05 | 99.7 | 93.97 |
| 2024/08/02 | 98.38 | 92.66 |
| 2024/08/01 | 97.64 | 92.48 |
| 2024/07/31 | 96.63 | 91.36 |
| 2024/07/30 | 96.42 | 91.19 |
| 2024/07/29 | 96.22 | 90.83 |
| 2024/07/26 | 95.51 | 90.33 |
| 2024/07/23 | 96.4 | 90.93 |
| 2024/07/22 | 96.42 | 91.09 |
| 2024/07/19 | 96.95 | 91.57 |
| 2024/07/18 | 97.46 | 92.15 |
| 2024/07/17 | 97.43 | 92.19 |
| 2024/07/16 | 96.78 | 91.3 |
| 2024/07/15 | 97.18 | 91.88 |
| 2024/07/12 | 96.84 | 91.61 |
| 2024/07/11 | 96.01 | 90.86 |
| 2024/07/10 | 95.99 | 90.72 |
| 2024/07/09 | 96.35 | 91.06 |
| 2024/07/08 | 96.19 | 90.94 |
| 2024/07/04 | 95.65 | 90.33 |
| 2024/07/02 | 94.31 | 88.78 |
| 2024/07/01 | 94.93 | 89.62 |
| 2024/06/28 | 96.33 | 91.01 |
| 2024/06/27 | 95.94 | 90.62 |
| 2024/06/26 | 96.96 | 91.54 |
| 2024/06/25 | 97.27 | 91.83 |
| 2024/06/24 | 96.77 | 91.34 |
| 2024/06/21 | 96.72 | 91.42 |
| 2024/06/20 | 97.1 | 91.84 |
| 2024/06/19 | 97.19 | 91.84 |
| 2024/06/18 | 96.58 | 91.23 |
| 2024/06/17 | 97.41 | 91.98 |
| 2024/06/14 | 97.22 | 91.89 |
| 2024/06/13 | 97.06 | 91.58 |
| 2024/06/12 | 96 | 90.64 |
| 2024/06/11 | 95.45 | 90.09 |
| 2024/06/07 | 96.76 | 91.48 |
| 2024/06/06 | 96.94 | 91.69 |
| 2024/06/05 | 96.5 | 91.24 |
| 2024/06/04 | 95.96 | 90.64 |
| 2024/06/03 | 94.78 | 89.59 |
| 2024/05/31 | 94.27 | 89.05 |
| 2024/05/30 | 93.53 | 88.3 |
| 2024/05/29 | 94.23 | 89.03 |
| 2024/05/28 | 95.24 | 89.88 |
| 2024/05/24 | 94.89 | 89.66 |
| 2024/05/23 | 95.44 | 90.2 |
| 2024/05/22 | 95.61 | 90.41 |
| 2024/05/21 | 95.45 | 90.22 |
| 2024/05/20 | 95.88 | 90.41 |
| 2024/05/17 | 96.11 | 90.91 |
| 2024/05/16 | 96.41 | 91.14 |
| 2024/05/15 | 95.3 | 90.1 |
| 2024/05/14 | 94.86 | 89.66 |
| 2024/05/13 | 94.85 | 89.62 |
| 2024/05/10 | 95.89 | 90.19 |
| 2024/05/09 | 95.18 | 89.95 |
| 2024/05/08 | 95.68 | 90.42 |
| 2024/05/07 | 95.5 | 90.24 |
| 2024/05/06 | 95.11 | 89.84 |
| 2024/05/03 | 94.36 | 88.89 |
| 2024/05/02 | 93.66 | 88.4 |
| 2024/04/30 | 93.99 | 88.76 |
| 2024/04/29 | 93.41 | 88.17 |
| 2024/04/26 | 92.83 | 87.52 |
| 2024/04/25 | 93.24 | 88.04 |
| 2024/04/24 | 93.75 | 88.61 |
| 2024/04/23 | 93.69 | 88.45 |
| 2024/04/22 | 93.59 | 88.34 |
| 2024/04/19 | 95.27 | 88.13 |
| 2024/04/18 | 93.63 | 88.36 |
| 2024/04/17 | 92.8 | 87.58 |
| 2024/04/16 | 93.36 | 88.06 |
| 2024/04/15 | 94.67 | 89.36 |
| 2024/04/12 | 94.46 | 89.12 |
| 2024/04/11 | 95.08 | 89.77 |
| 2024/04/10 | 96.74 | 91.44 |
| 2024/04/09 | 96.05 | 90.77 |
| 2024/04/08 | 95.77 | 90.45 |
| 2024/04/03 | 96.47 | 91.17 |
| 2024/04/02 | 97.09 | 91.69 |
| 2024/04/01 | 98.44 | 92.85 |
| 2024/03/28 | 98.06 | 92.77 |
| 2024/03/27 | 97.36 | 92.05 |
| 2024/03/26 | 97.35 | 92.03 |
| 2024/03/25 | 98.02 | 92.69 |
| 2024/03/22 | 97.3 | 91.98 |
| 2024/03/21 | 96.93 | 91.62 |
| 2024/03/20 | 97.04 | 91.72 |
| 2024/03/19 | 96.95 | 91.67 |
| 2024/03/18 | 97.03 | 91.79 |
| 2024/03/15 | 97.13 | 91.87 |
| 2024/03/14 | 98.25 | 92.98 |
| 2024/03/13 | 98.5 | 93.19 |
| 2024/03/12 | 98.92 | 93.65 |
| 2024/03/11 | 98.94 | 93.65 |
| 2024/03/08 | 98.88 | 93.61 |
| 2024/03/07 | 98.69 | 93.4 |
| 2024/03/06 | 98.16 | 92.62 |
| 2024/03/05 | 97.42 | 92.15 |
| 2024/03/04 | 97.45 | 92.14 |
| 2024/03/01 | 96.83 | 91.41 |
| 2024/02/29 | 96.69 | 91.3 |
| 2024/02/27 | 97.12 | 91.42 |
| 2024/02/26 | 97.1 | 91.73 |
| 2024/02/23 | 96.6 | 91.17 |
| 2024/02/22 | 95.86 | 90.46 |
| 2024/02/21 | 96.05 | 90.74 |
| 2024/02/20 | 95.9 | 90.57 |
| 2024/02/19 | 95.93 | 90.57 |
| 2024/02/16 | 96.15 | 90.9 |
| 2024/02/15 | 95.96 | 90.39 |
| 2024/02/05 | 98.86 | 93.57 |
| 2024/02/02 | 100.54 | 94.98 |
| 2024/02/01 | 100.18 | 94.6 |
| 2024/01/31 | 99.46 | 94.07 |
| 2024/01/30 | 99.11 | 93.57 |
| 2024/01/29 | 98.53 | 93.14 |
| 2024/01/26 | 98.38 | 92.93 |
| 2024/01/25 | 97.66 | 91.8 |
| 2024/01/24 | 97.95 | 92.16 |
| 2024/01/23 | 98.54 | 92.7 |
| 2024/01/22 | 98.46 | 92.65 |
| 2024/01/19 | 98.04 | 92.31 |
| 2024/01/18 | 98.5 | 92.65 |
| 2024/01/17 | 98.68 | 92.89 |
| 2024/01/16 | 100.26 | 94.46 |
| 2024/01/15 | 100.28 | 94.46 |
| 2024/01/12 | 100.08 | 94.04 |
| 2024/01/11 | 99.29 | 93.31 |
| 2024/01/10 | 99.04 | 93.12 |
| 2024/01/09 | 98.75 | 92.77 |
| 2024/01/08 | 97.93 | 92.13 |
| 2024/01/05 | 98.39 | 92.61 |
| 2024/01/04 | 99.5 | 93.54 |
| 2024/01/03 | 99.77 | 93.84 |
| 2024/01/02 | 101.08 | 94.68 |
| 2023/12/29 | 101.17 | 95.26 |
| 2023/12/28 | 101.55 | 95.61 |
| 2023/12/27 | 100.17 | 94.4 |
| 2023/12/26 | 100.33 | 94.33 |
| 2023/12/22 | 100.42 | 94.53 |
| 2023/12/21 | 100.73 | 94.96 |
| 2023/12/20 | 100.42 | 94.65 |
| 2023/12/19 | 100.69 | 94.81 |
| 2023/12/18 | 101.79 | 95.62 |
| 2023/12/15 | 101.63 | 95.84 |
| 2023/12/14 | 100.06 | 94.16 |
| 2023/12/13 | 97.72 | 92.03 |
| 2023/12/12 | 97.13 | 91.42 |
| 2023/12/11 | 97.23 | 91.54 |
| 2023/12/08 | 97.87 | 92.03 |
| 2023/12/07 | 98.45 | 92.64 |
| 2023/12/06 | 97.59 | 91.86 |
| 2023/12/05 | 96.5 | 90.73 |
| 2023/12/04 | 96.93 | 91.12 |
| 2023/12/01 | 95.26 | 89.69 |
| 2023/11/30 | 96.02 | 90.28 |
| 2023/11/29 | 94.76 | 89.07 |
| 2023/11/28 | 94.23 | 88.48 |
| 2023/11/27 | 93.23 | 87.47 |
| 2023/11/24 | 93.66 | 88.01 |
| 2023/11/23 | 93.66 | 88.01 |
| 2023/11/22 | 93.61 | 87.86 |
| 2023/11/21 | 93.34 | 87.57 |
| 2023/11/20 | 92.98 | 87.25 |
| 2023/11/17 | 92.54 | 86.82 |
| 2023/11/16 | 91.54 | 85.84 |
| 2023/11/15 | 92.46 | 86.58 |
| 2023/11/14 | 90.58 | 84.8 |
| 2023/11/13 | 90.57 | 84.59 |
| 2023/11/10 | 90.23 | 84.43 |
| 2023/11/09 | 91.7 | 85.96 |
| 2023/11/08 | 90.72 | 84.86 |
| 2023/11/07 | 89.82 | 83.84 |
| 2023/11/06 | 90.12 | 84.44 |
| 2023/11/03 | 89.62 | 83.89 |
| 2023/11/02 | 87.95 | 82.12 |
| 2023/11/01 | 86 | 80.26 |
| 2023/10/31 | 86.41 | 80.59 |
| 2023/10/30 | 86.91 | 81.03 |
| 2023/10/27 | 86.79 | 80.96 |
| 2023/10/26 | 85.67 | 79.93 |
| 2023/10/25 | 86.99 | 81.21 |
| 2023/10/24 | 86.33 | 80.55 |
| 2023/10/23 | 85.24 | 79.43 |
| 2023/10/20 | 85.1 | 79.18 |
| 2023/10/19 | 86.18 | 80.37 |
| 2023/10/18 | 87.29 | 81.52 |
| 2023/10/17 | 88.38 | 82.6 |
| 2023/10/16 | 89.68 | 83.7 |
| 2023/10/13 | 88.75 | 82.94 |
| 2023/10/12 | 90.29 | 84.5 |
| 2023/10/11 | 89.04 | 83.2 |
| 2023/10/06 | 87.98 | 82.21 |
| 2023/10/05 | 88.44 | 82.53 |
| 2023/10/04 | 87.27 | 81.43 |
| 2023/10/03 | 88.81 | 82.93 |
| 2023/10/02 | 90.09 | 84.23 |
| 2023/09/28 | 90.47 | 84.67 |
| 2023/09/27 | 91.19 | 85.35 |
| 2023/09/26 | 91.41 | 85.61 |
| 2023/09/25 | 92.46 | 86.56 |
| 2023/09/22 | 91.75 | 85.65 |
| 2023/09/21 | 92.78 | 86.98 |
| 2023/09/20 | 92.9 | 87.05 |
| 2023/09/19 | 93.29 | 87.35 |
| 2023/09/18 | 92.76 | 86.93 |
| 2023/09/15 | 93.11 | 87.38 |
| 2023/09/14 | 93.65 | 87.53 |
| 2023/09/13 | 93.13 | 87.37 |
| 2023/09/12 | 93.17 | 87.3 |
| 2023/09/11 | 93.48 | 87.62 |
| 2023/09/08 | 93.34 | 87.42 |
| 2023/09/07 | 92.74 | 86.97 |
| 2023/09/06 | 92.62 | 86.87 |
| 2023/09/05 | 93.58 | 87.68 |
| 2023/09/04 | 93.58 | 87.68 |
| 2023/09/01 | 94.74 | 88.91 |
| 2023/08/31 | 94.56 | 88.66 |
| 2023/08/30 | 94.52 | 88.66 |
| 2023/08/29 | 93.4 | 87.45 |
| 2023/08/28 | 92.87 | 87.12 |
| 2023/08/25 | 92.78 | 86.81 |
| 2023/08/24 | 93.41 | 86.93 |
| 2023/08/23 | 91.06 | 85.2 |
| 2023/08/22 | 90.62 | 84.71 |
| 2023/08/21 | 91.33 | 85.54 |
| 2023/08/18 | 91.46 | 85.34 |
| 2023/08/17 | 91.54 | 85.74 |
| 2023/08/16 | 92.07 | 86.25 |
| 2023/08/15 | 92.46 | 86.73 |
| 2023/08/14 | 93.09 | 87.01 |
| 2023/08/11 | 93.03 | 87.22 |
| 2023/08/10 | 93.98 | 88.2 |
| 2023/08/09 | 94.21 | 88.03 |
| 2023/08/08 | 93.48 | 87.46 |
| 2023/08/07 | 93.7 | 87.84 |
| 2023/08/04 | 92.23 | 86.49 |
| 2023/08/02 | 94.6 | 88.61 |
| 2023/08/01 | 95.98 | 89.88 |
| 2023/07/31 | 95.51 | 89.62 |
| 2023/07/28 | 95.44 | 89.02 |
| 2023/07/27 | 95.95 | 90.03 |
| 2023/07/26 | 95.86 | 90.02 |
| 2023/07/25 | 96 | 90.14 |
| 2023/07/24 | 96.11 | 90.27 |
| 2023/07/21 | 96 | 90.1 |
| 2023/07/20 | 97.22 | 91.33 |
| 2023/07/19 | 96.59 | 90.78 |
| 2023/07/18 | 96.16 | 90.39 |
| 2023/07/17 | 96.08 | 90.3 |
| 2023/07/14 | 96.78 | 91 |
| 2023/07/13 | 96.34 | 90.28 |
| 2023/07/12 | 94.89 | 89.07 |
| 2023/07/11 | 94.53 | 88.75 |
| 2023/07/10 | 94.03 | 88.16 |
| 2023/07/07 | 94.36 | 88.32 |
| 2023/07/06 | 95.56 | 89.47 |
| 2023/07/05 | 96.28 | 90.47 |
| 2023/07/04 | 96.39 | 90.47 |
| 2023/07/03 | 96.21 | 90.37 |
| 2023/06/30 | 95.71 | 89.58 |
| 2023/06/29 | 96.4 | 90.61 |
| 2023/06/28 | 96.19 | 90 |
| 2023/06/27 | 96.68 | 90.19 |
| 2023/06/26 | 96.17 | 90.23 |
| 2023/06/21 | 96.39 | 90.59 |
| 2023/06/20 | 95.54 | 89.8 |
| 2023/06/19 | 95.58 | 89.8 |
| 2023/06/16 | 95.63 | 89.86 |
| 2023/06/15 | 94.81 | 89.03 |
| 2023/06/14 | 94.36 | 88.58 |
| 2023/06/13 | 94.67 | 88.95 |
| 2023/06/12 | 94.6 | 88.77 |
| 2023/06/09 | 94.59 | 88.85 |
| 2023/06/08 | 93.93 | 88.07 |
| 2023/06/07 | 95.23 | 89.37 |
| 2023/06/06 | 95.1 | 89.15 |
| 2023/06/05 | 94.95 | 89.13 |
| 2023/06/02 | 95.49 | 89.66 |
| 2023/06/01 | 94.92 | 89.04 |
| 2023/05/31 | 94.63 | 88.93 |
| 2023/05/30 | 93.82 | 88.09 |
| 2023/05/26 | 93.26 | 87.54 |
| 2023/05/25 | 93.77 | 87.8 |
| 2023/05/24 | 94.29 | 88.31 |
| 2023/05/23 | 93.88 | 88.07 |
| 2023/05/22 | 94.39 | 88.46 |
| 2023/05/19 | 94.54 | 88.56 |
| 2023/05/18 | 95.23 | 89.2 |
| 2023/05/17 | 95.22 | 89.19 |
| 2023/05/16 | 95.76 | 89.92 |
| 2023/05/15 | 96.73 | 90.83 |
| 2023/05/12 | 97.63 | 91.67 |
| 2023/05/11 | 96.93 | 91.03 |
| 2023/05/10 | 96.15 | 90.26 |
| 2023/05/09 | 96.16 | 90.4 |
| 2023/05/08 | 97.2 | 91.38 |
| 2023/05/05 | 97.76 | 91.71 |
| 2023/05/04 | 98.33 | 92.36 |
| 2023/05/03 | 97.98 | 91.97 |
| 2023/05/02 | 96.81 | 90.94 |
| 2023/04/28 | 98.12 | 92.31 |
| 2023/04/27 | 98.96 | 92.93 |
| 2023/04/26 | 99.6 | 93.46 |
| 2023/04/25 | 98.87 | 92.89 |
| 2023/04/24 | 98.09 | 91.96 |
| 2023/04/21 | 98.45 | 92.32 |
| 2023/04/20 | 98.04 | 92.03 |
| 2023/04/19 | 98.47 | 92.36 |
| 2023/04/18 | 97.85 | 91.79 |
| 2023/04/17 | 98.81 | 92.68 |
| 2023/04/14 | 99.37 | 93.35 |
| 2023/04/13 | 99.78 | 93.69 |
| 2023/04/12 | 100.02 | 93.93 |
| 2023/04/11 | 99.75 | 93.66 |
| 2023/04/10 | 100.84 | 92.9 |
| 2023/04/06 | 100.06 | 94.33 |
| 2023/03/31 | 98.07 | 92.14 |
| 2023/03/30 | 97.76 | 91.68 |
| 2023/03/29 | 97.03 | 91.21 |
| 2023/03/28 | 97.61 | 91.45 |
| 2023/03/27 | 99.05 | 92.89 |
| 2023/03/24 | 98.35 | 91.53 |
| 2023/03/23 | 98.44 | 92.16 |
| 2023/03/22 | 97.85 | 90.98 |
| 2023/03/21 | 96.89 | 90.27 |
| 2023/03/20 | 97.05 | 90.66 |
| 2023/03/17 | 96.2 | 89.67 |
| 2023/03/16 | 97.23 | 89.9 |
| 2023/03/15 | 94.93 | 88.71 |
| 2023/03/14 | 95.8 | 89.04 |
| 2023/03/13 | 95.37 | 89.52 |
| 2023/03/10 | 93.97 | 88.07 |
| 2023/03/09 | 93.85 | 88.01 |
| 2023/03/08 | 94.07 | 88.46 |
| 2023/03/07 | 94.35 | 88.8 |
| 2023/03/06 | 94.49 | 88.74 |
| 2023/03/03 | 92.81 | 87.08 |
| 2023/03/02 | 93.13 | 87.28 |
| 2023/03/01 | 93.58 | 87.8 |
| 2023/02/24 | 95.09 | 89.16 |
| 2023/02/23 | 94.28 | 88.42 |
| 2023/02/22 | 94.1 | 87.85 |
| 2023/02/21 | 95.37 | 89.53 |
| 2023/02/20 | 95.38 | 89.53 |
| 2023/02/17 | 94.94 | 89.07 |
| 2023/02/16 | 96.32 | 90.39 |
| 2023/02/15 | 97.19 | 91.13 |
| 2023/02/14 | 97.04 | 91.11 |
| 2023/02/13 | 96.96 | 90.86 |
| 2023/02/10 | 98 | 92.24 |
| 2023/02/09 | 99.19 | 93.38 |
| 2023/02/08 | 99.28 | 93.11 |
| 2023/02/07 | 99.81 | 93.87 |
| 2023/02/06 | 100.91 | 95.13 |
| 2023/02/03 | 102.51 | 96.21 |
| 2023/02/02 | 101.79 | 95.64 |
| 2023/02/01 | 100.68 | 94.57 |
| 2023/01/31 | 100.4 | 94.24 |
| 2023/01/30 | 100.58 | 94.77 |
| 2023/01/17 | 100.98 | 94.74 |
| 2023/01/16 | 101.37 | 94.74 |
| 2023/01/13 | 101.2 | 94.96 |
| 2023/01/12 | 100.27 | 93.83 |
| 2023/01/11 | 98.65 | 92.51 |
| 2023/01/10 | 99.2 | 93.29 |
| 2023/01/09 | 98.57 | 92.44 |
| 2023/01/06 | 96.74 | 90.71 |
| 2023/01/05 | 96.6 | 90.69 |
| 2023/01/04 | 96.03 | 89.83 |
| 2023/01/03 | 95.07 | 88.69 |
| 2022/12/30 | 95.79 | 89.51 |
| 2022/12/29 | 94.85 | 88.7 |
| 2022/12/28 | 95.46 | 89.02 |
| 2022/12/27 | 97.37 | 90.12 |
| 2022/12/23 | 97.32 | 91.2 |
| 2022/12/22 | 98.12 | 91.5 |
| 2022/12/21 | 97.04 | 90.61 |
| 2022/12/20 | 98.83 | 92.77 |
| 2022/12/19 | 100.34 | 94.09 |
| 2022/12/16 | 100.81 | 94.94 |
| 2022/12/15 | 100.78 | 94.73 |
| 2022/12/14 | 100.88 | 94.75 |
| 2022/12/13 | 99.62 | 93.43 |
| 2022/12/12 | 99.79 | 93.39 |
| 2022/12/09 | 101.09 | 95.07 |
| 2022/12/08 | 101.08 | 94.89 |
| 2022/12/07 | 99.5 | 93.31 |
| 2022/12/06 | 99.28 | 92.88 |
| 2022/12/05 | 99.89 | 93.77 |
| 2022/12/02 | 99.33 | 93.23 |
| 2022/12/01 | 97.58 | 91.34 |
| 2022/11/30 | 96.97 | 90.04 |
| 2022/11/29 | 97.32 | 91.2 |
| 2022/11/28 | 98.85 | 91.72 |
| 2022/11/25 | 98.58 | 91.57 |
| 2022/11/24 | 97.68 | 91.57 |
| 2022/11/23 | 97.24 | 90.46 |
| 2022/11/22 | 95.95 | 89.32 |
| 2022/11/21 | 95.48 | 88.66 |
| 2022/11/18 | 94.98 | 88.41 |
| 2022/11/17 | 95.13 | 88.9 |
| 2022/11/16 | 94.19 | 87.62 |
| 2022/11/15 | 92.96 | 86.57 |
| 2022/11/14 | 92.25 | 86.13 |
| 2022/11/11 | 92.25 | 86.13 |
| 2022/11/10 | 88.35 | 82.51 |
| 2022/11/09 | 88.92 | 82.88 |
| 2022/11/08 | 88.28 | 82.11 |
| 2022/11/07 | 88.54 | 82.31 |
| 2022/11/04 | 88.45 | 82.36 |
| 2022/11/03 | 88.99 | 82.88 |
| 2022/11/02 | 89.65 | 83.58 |
| 2022/11/01 | 88.76 | 82.64 |
| 2022/10/31 | 88.82 | 82.41 |
| 2022/10/28 | 89.19 | 83.04 |
| 2022/10/27 | 88.98 | 82.61 |
| 2022/10/26 | 87.97 | 81.64 |
| 2022/10/25 | 86.4 | 80.22 |
| 2022/10/24 | 86.51 | 80.16 |
| 2022/10/21 | 86.99 | 80.97 |
| 2022/10/20 | 88.07 | 81.69 |
| 2022/10/19 | 89.63 | 83.24 |
| 2022/10/18 | 88.87 | 82.49 |
| 2022/10/17 | 88.44 | 81.92 |
| 2022/10/14 | 88.94 | 82.47 |
| 2022/10/13 | 89.04 | 82.95 |
| 2022/10/12 | 89.45 | 83.09 |
| 2022/10/11 | 90.7 | 84.32 |
| 2022/10/07 | 91.89 | 85.38 |
| 2022/10/06 | 91.76 | 85.42 |
| 2022/10/05 | 92.8 | 86.39 |
| 2022/10/04 | 92.49 | 85.97 |
| 2022/10/03 | 90.12 | 83.68 |
| 2022/09/30 | 89.56 | 83.36 |
| 2022/09/29 | 90.55 | 84.41 |
| 2022/09/28 | 89.37 | 82.13 |
| 2022/09/27 | 91.12 | 85.14 |
| 2022/09/26 | 93.25 | 87.39 |
| 2022/09/23 | 93.51 | 87.57 |
| 2022/09/22 | 95.6 | 89.54 |
| 2022/09/21 | 94.82 | 88.8 |
| 2022/09/20 | 95.48 | 89.23 |
| 2022/09/19 | 95.34 | 89.31 |
| 2022/09/16 | 95.98 | 90.03 |
| 2022/09/15 | 96.46 | 90.49 |
| 2022/09/14 | 96.11 | 90.07 |
| 2022/09/13 | 96.59 | 90.74 |
| 2022/09/12 | 97.02 | 90.96 |
| 2022/09/08 | 96.87 | 90.8 |
| 2022/09/07 | 95.59 | 89.5 |
| 2022/09/06 | 97.58 | 91.66 |
| 2022/09/05 | 97.58 | 91.66 |
| 2022/09/02 | 97.13 | 91.15 |
| 2022/09/01 | 98.21 | 92.04 |
| 2022/08/31 | 99.42 | 93.4 |
| 2022/08/30 | 99.55 | 93.47 |
| 2022/08/29 | 100.52 | 94.62 |
| 2022/08/26 | 100.44 | 94.38 |
| 2022/08/25 | 98.98 | 92.89 |
| 2022/08/24 | 99.42 | 93.22 |
| 2022/08/23 | 99.55 | 93.45 |
| 2022/08/22 | 100.55 | 94.6 |
| ※ | 本報價係由交易對手提供，僅供投資人作為申購(參考買價)、贖回(參考賣價)或評價(參考賣價)之參考。該報價與投資人實際申購、實際贖回時之成交價格可能會有差異。 |
| ※ | 投資人請注意：投資人提前贖回交易並不保証成交。當市場流動性不佳時，本商品「實際贖回價格」可能會與「參考賣價」存在顯著的價差(Spread)，將造成投資人若提前贖回本商品時，可能會產生嚴重的投資損失；而一旦在市場完全喪失流動性後，投資人將無法提前贖回本商品而必須持有至到期日。 |
| ※ | 本報價採百元報價且為不含息價(clean price)；亦即，該報價代表每百元面額債券的價格但尚未含可能的應計利息(如有)。 |
| ※ | 本商品於受託投資(申購)期間，採買、賣雙向報價；亦即，分別揭示參考買價與參考賣價。本商品於停止受託投資(申購)後，將僅提供投資人參考賣價之單向報價。 |