| 債券代號 | 債券名稱 | 計價幣別 | 債券發行日 | 債券到期日 | 到期保本率(%) |
累積配息率(%) |
|---|---|---|---|---|---|---|
XS190805 | 德里國際機場6.125 | USD | 2016/10/31 | 2026/10/31 | 100 | 33.6875 |
| 報價日期 | 參考買價 | 參考贖回價 |
|---|---|---|
| 2024/11/08 | -- | 100.46 |
| 2024/11/07 | -- | 100.42 |
| 2024/11/06 | -- | 100.33 |
| 2024/11/05 | -- | 100.31 |
| 2024/11/04 | -- | 100.33 |
| 2024/11/01 | -- | 100.35 |
| 2024/10/30 | -- | 100.38 |
| 2024/10/29 | -- | 100.32 |
| 2024/10/28 | -- | 100.36 |
| 2024/10/25 | -- | 100.35 |
| 2024/10/24 | -- | 100.37 |
| 2024/10/23 | -- | 100.36 |
| 2024/10/22 | -- | 100.42 |
| 2024/10/21 | -- | 100.43 |
| 2024/10/18 | -- | 100.45 |
| 2024/10/17 | -- | 100.45 |
| 2024/10/16 | -- | 100.44 |
| 2024/10/15 | -- | 100.42 |
| 2024/10/14 | -- | 100.4 |
| 2024/10/11 | -- | 100.43 |
| 2024/10/09 | -- | 100.45 |
| 2024/10/07 | -- | 100.48 |
| 2024/10/04 | -- | 100.54 |
| 2024/09/30 | -- | 100.44 |
| 2024/09/27 | -- | 100.41 |
| 2024/09/26 | -- | 100.38 |
| 2024/09/25 | -- | 100.39 |
| 2024/09/24 | -- | 100.31 |
| 2024/09/23 | -- | 100.33 |
| 2024/09/20 | -- | 100.18 |
| 2024/09/19 | -- | 100.02 |
| 2024/09/18 | -- | 99.99 |
| 2024/09/16 | -- | 99.95 |
| 2024/09/13 | -- | 99.92 |
| 2024/09/11 | -- | 99.91 |
| 2024/09/10 | -- | 99.91 |
| 2024/09/09 | -- | 99.91 |
| 2024/09/06 | -- | 99.92 |
| 2024/09/05 | -- | 99.92 |
| 2024/09/04 | -- | 99.94 |
| 2024/09/03 | -- | 99.9 |
| 2024/09/02 | -- | 99.87 |
| 2024/08/30 | -- | 99.88 |
| 2024/08/29 | -- | 99.83 |
| 2024/08/28 | -- | 99.75 |
| 2024/08/27 | -- | 99.73 |
| 2024/08/26 | -- | 99.71 |
| 2024/08/23 | -- | 99.67 |
| 2024/08/22 | -- | 99.65 |
| 2024/08/21 | -- | 99.64 |
| 2024/08/20 | -- | 99.63 |
| 2024/08/19 | -- | 99.63 |
| 2024/08/16 | -- | 99.64 |
| 2024/08/15 | -- | 99.57 |
| 2024/08/14 | -- | 99.54 |
| 2024/08/13 | -- | 99.43 |
| 2024/08/12 | -- | 99.4 |
| 2024/08/09 | -- | 99.37 |
| 2024/08/08 | -- | 99.33 |
| 2024/08/07 | -- | 99.22 |
| 2024/08/06 | -- | 99.13 |
| 2024/08/05 | -- | 99.31 |
| 2024/08/02 | -- | 99.48 |
| 2024/08/01 | -- | 99.43 |
| 2024/07/31 | -- | 99.37 |
| 2024/07/30 | -- | 99.34 |
| 2024/07/29 | -- | 99.34 |
| 2024/07/26 | -- | 99.28 |
| 2024/07/23 | -- | 99.29 |
| 2024/07/22 | -- | 99.27 |
| 2024/07/19 | -- | 99.27 |
| 2024/07/18 | -- | 99.29 |
| 2024/07/17 | -- | 99.28 |
| 2024/07/16 | -- | 99.27 |
| 2024/07/15 | -- | 99.23 |
| 2024/07/12 | -- | 99.22 |
| 2024/07/11 | -- | 99.19 |
| 2024/07/10 | -- | 99.22 |
| 2024/07/09 | -- | 99.19 |
| 2024/07/08 | -- | 99.16 |
| 2024/07/04 | -- | 99.13 |
| 2024/07/02 | -- | 99.13 |
| 2024/07/01 | -- | 99.12 |
| 2024/06/28 | -- | 99.19 |
| 2024/06/27 | -- | 99.16 |
| 2024/06/26 | -- | 99.19 |
| 2024/06/25 | -- | 99.22 |
| 2024/06/24 | -- | 99.21 |
| 2024/06/21 | -- | 99.21 |
| 2024/06/20 | -- | 99.19 |
| 2024/06/19 | -- | 99.15 |
| 2024/06/18 | -- | 99.11 |
| 2024/06/17 | -- | 99.09 |
| 2024/06/14 | -- | 99.14 |
| 2024/06/13 | -- | 99.06 |
| 2024/06/12 | -- | 98.98 |
| 2024/06/11 | -- | 98.92 |
| 2024/06/07 | -- | 98.95 |
| 2024/06/06 | -- | 98.9 |
| 2024/06/05 | -- | 98.9 |
| 2024/06/04 | -- | 98.89 |
| 2024/06/03 | -- | 98.81 |
| 2024/05/31 | -- | 98.76 |
| 2024/05/30 | -- | 98.75 |
| 2024/05/29 | -- | 98.73 |
| 2024/05/28 | -- | 98.75 |
| 2024/05/24 | -- | 98.71 |
| 2024/05/23 | -- | 98.71 |
| 2024/05/22 | -- | 98.69 |
| 2024/05/21 | -- | 98.73 |
| 2024/05/20 | -- | 98.71 |
| 2024/05/17 | -- | 98.74 |
| 2024/05/16 | -- | 98.66 |
| 2024/05/15 | -- | 98.55 |
| 2024/05/14 | -- | 98.57 |
| 2024/05/13 | -- | 98.54 |
| 2024/05/10 | -- | 98.51 |
| 2024/05/09 | -- | 98.52 |
| 2024/05/08 | -- | 98.47 |
| 2024/05/07 | -- | 98.42 |
| 2024/05/06 | -- | 98.37 |
| 2024/05/03 | -- | 98.24 |
| 2024/05/02 | -- | 98.11 |
| 2024/04/30 | -- | 98.09 |
| 2024/04/29 | -- | 97.93 |
| 2024/04/26 | -- | 98.06 |
| 2024/04/25 | -- | 98.09 |
| 2024/04/24 | -- | 98.04 |
| 2024/04/23 | -- | 97.99 |
| 2024/04/22 | -- | 97.97 |
| 2024/04/19 | -- | 98.04 |
| 2024/04/18 | -- | 98.14 |
| 2024/04/17 | -- | 98.15 |
| 2024/04/16 | -- | 98.26 |
| 2024/04/15 | -- | 98.29 |
| 2024/04/12 | -- | 98.28 |
| 2024/04/11 | -- | 98.34 |
| 2024/04/10 | -- | 98.42 |
| 2024/04/09 | -- | 98.4 |
| 2024/04/08 | -- | 98.46 |
| 2024/04/03 | -- | 98.55 |
| 2024/04/02 | -- | 98.51 |
| 2024/04/01 | -- | 98.46 |
| 2024/03/28 | -- | 98.53 |
| 2024/03/27 | -- | 98.54 |
| 2024/03/26 | -- | 98.52 |
| 2024/03/25 | -- | 98.49 |
| 2024/03/22 | -- | 98.53 |
| 2024/03/21 | -- | 98.49 |
| 2024/03/20 | -- | 98.45 |
| 2024/03/19 | -- | 98.44 |
| 2024/03/18 | -- | 98.46 |
| 2024/03/15 | -- | 98.49 |
| 2024/03/14 | -- | 98.54 |
| 2024/03/13 | -- | 98.53 |
| 2024/03/12 | -- | 98.43 |
| 2024/03/11 | -- | 98.4 |
| 2024/03/08 | -- | 98.4 |
| 2024/03/07 | -- | 98.41 |
| 2024/03/06 | -- | 98.43 |
| 2024/03/05 | -- | 98.49 |
| 2024/03/04 | -- | 98.46 |
| 2024/03/01 | -- | 98.42 |
| 2024/02/29 | -- | 98.47 |
| 2024/02/27 | -- | 98.48 |
| 2024/02/26 | -- | 98.54 |
| 2024/02/23 | -- | 98.54 |
| 2024/02/22 | -- | 98.56 |
| 2024/02/21 | -- | 98.47 |
| 2024/02/20 | -- | 98.46 |
| 2024/02/19 | -- | 98.47 |
| 2024/02/16 | -- | 98.43 |
| 2024/02/15 | -- | 98.32 |
| 2024/02/05 | -- | 98.35 |
| 2024/02/02 | -- | 98.37 |
| 2024/02/01 | -- | 98.35 |
| 2024/01/31 | -- | 98.33 |
| 2024/01/30 | -- | 98.17 |
| 2024/01/29 | -- | 98.15 |
| 2024/01/26 | -- | 98.18 |
| 2024/01/25 | -- | 98.12 |
| 2024/01/24 | -- | 98.15 |
| 2024/01/23 | -- | 98.19 |
| 2024/01/22 | -- | 98.09 |
| 2024/01/19 | -- | 98.05 |
| 2024/01/18 | -- | 98.03 |
| 2024/01/17 | -- | 98.18 |
| 2024/01/16 | -- | 98.11 |
| 2024/01/15 | -- | 97.99 |
| 2024/01/12 | -- | 97.89 |
| 2024/01/11 | -- | 97.87 |
| 2024/01/10 | -- | 97.8 |
| 2024/01/09 | -- | 97.77 |
| 2024/01/08 | -- | 97.67 |
| 2024/01/05 | -- | 97.71 |
| 2024/01/04 | -- | 97.63 |
| 2024/01/03 | -- | 97.52 |
| 2024/01/02 | -- | 97.36 |
| 2023/12/29 | -- | 97.29 |
| 2023/12/28 | -- | 97.17 |
| 2023/12/27 | -- | 97.13 |
| 2023/12/26 | -- | 97.03 |
| 2023/12/22 | -- | 96.97 |
| 2023/12/21 | -- | 96.99 |
| 2023/12/20 | -- | 96.9 |
| 2023/12/19 | -- | 96.9 |
| 2023/12/18 | -- | 96.95 |
| 2023/12/15 | -- | 96.95 |
| 2023/12/14 | -- | 96.81 |
| 2023/12/13 | -- | 96.75 |
| 2023/12/12 | -- | 96.77 |
| 2023/12/11 | -- | 96.69 |
| 2023/12/08 | -- | 96.67 |
| 2023/12/07 | -- | 96.45 |
| 2023/12/06 | -- | 96.33 |
| 2023/12/05 | -- | 96.15 |
| 2023/12/04 | -- | 95.99 |
| 2023/12/01 | -- | 96.07 |
| 2023/11/30 | -- | 95.98 |
| 2023/11/29 | -- | 95.9 |
| 2023/11/28 | -- | 95.81 |
| 2023/11/27 | -- | 95.89 |
| 2023/11/24 | -- | 95.91 |
| 2023/11/23 | -- | 95.95 |
| 2023/11/22 | -- | 95.94 |
| 2023/11/21 | -- | 95.81 |
| 2023/11/20 | -- | 95.77 |
| 2023/11/17 | -- | 95.64 |
| 2023/11/16 | -- | 95.52 |
| 2023/11/15 | -- | 95.39 |
| 2023/11/14 | -- | 95.23 |
| 2023/11/13 | -- | 95.15 |
| 2023/11/10 | -- | 95.35 |
| 2023/11/09 | -- | 95.44 |
| 2023/11/08 | -- | 95.36 |
| 2023/11/07 | -- | 95.37 |
| 2023/11/06 | -- | 94.97 |
| 2023/11/03 | -- | 94.6 |
| 2023/11/02 | -- | 94.43 |
| 2023/11/01 | -- | 94.34 |
| 2023/10/31 | -- | 94.26 |
| 2023/10/30 | -- | 94.22 |
| 2023/10/27 | -- | 94.29 |
| 2023/10/26 | -- | 94.35 |
| 2023/10/25 | -- | 94.35 |
| 2023/10/24 | -- | 94.31 |
| 2023/10/23 | -- | 94.07 |
| 2023/10/20 | -- | 94.85 |
| 2023/10/19 | -- | 95.09 |
| 2023/10/18 | -- | 95.22 |
| 2023/10/17 | -- | 95.28 |
| 2023/10/16 | -- | 95.31 |
| 2023/10/13 | -- | 95.31 |
| 2023/10/12 | -- | 95.34 |
| 2023/10/11 | -- | 95.23 |
| 2023/10/06 | -- | 95.3 |
| 2023/10/05 | -- | 95.29 |
| 2023/10/04 | -- | 95.55 |
| 2023/10/03 | -- | 95.72 |
| 2023/10/02 | -- | 95.83 |
| 2023/09/28 | -- | 96.05 |
| 2023/09/27 | -- | 96.05 |
| 2023/09/26 | -- | 96.28 |
| 2023/09/25 | -- | 96.31 |
| 2023/09/22 | -- | 96.29 |
| 2023/09/21 | -- | 96.39 |
| 2023/09/20 | -- | 96.51 |
| 2023/09/19 | -- | 96.53 |
| 2023/09/18 | -- | 96.53 |
| 2023/09/15 | -- | 96.59 |
| 2023/09/14 | -- | 96.59 |
| 2023/09/13 | -- | 96.69 |
| 2023/09/12 | -- | 96.74 |
| 2023/09/11 | -- | 96.8 |
| 2023/09/08 | -- | 96.81 |
| 2023/09/07 | -- | 96.84 |
| 2023/09/06 | -- | 96.85 |
| 2023/09/05 | -- | 96.98 |
| 2023/09/04 | -- | 97 |
| 2023/09/01 | -- | 97.02 |
| 2023/08/31 | -- | 96.98 |
| 2023/08/30 | -- | 96.96 |
| 2023/08/29 | -- | 96.88 |
| 2023/08/28 | -- | 96.86 |
| 2023/08/25 | -- | 97.03 |
| 2023/08/24 | -- | 96.98 |
| 2023/08/23 | -- | 96.81 |
| 2023/08/22 | -- | 96.91 |
| 2023/08/21 | -- | 97.24 |
| 2023/08/18 | -- | 97.55 |
| 2023/08/17 | -- | 97.78 |
| 2023/08/16 | -- | 97.83 |
| 2023/08/15 | -- | 98.05 |
| 2023/08/14 | -- | 98.18 |
| 2023/08/11 | -- | 98.19 |
| 2023/08/10 | -- | 98.15 |
| 2023/08/09 | -- | 98.15 |
| 2023/08/08 | -- | 98.02 |
| 2023/08/07 | -- | 98.05 |
| 2023/08/04 | -- | 97.87 |
| 2023/08/02 | -- | 97.97 |
| 2023/08/01 | -- | 97.59 |
| 2023/07/31 | -- | 97.37 |
| 2023/07/28 | -- | 97.38 |
| 2023/07/27 | -- | 97.06 |
| 2023/07/26 | -- | 96.97 |
| 2023/07/25 | -- | 97.02 |
| 2023/07/24 | -- | 97.08 |
| 2023/07/21 | -- | 97.03 |
| 2023/07/20 | -- | 96.98 |
| 2023/07/19 | -- | 96.88 |
| 2023/07/18 | -- | 96.79 |
| 2023/07/17 | -- | 96.81 |
| 2023/07/14 | -- | 96.84 |
| 2023/07/13 | -- | 96.71 |
| 2023/07/12 | -- | 96.6 |
| 2023/07/11 | -- | 96.68 |
| 2023/07/10 | -- | 96.67 |
| 2023/07/07 | -- | 96.71 |
| 2023/07/06 | -- | 96.78 |
| 2023/07/05 | -- | 96.77 |
| 2023/07/04 | -- | 96.59 |
| 2023/07/03 | -- | 96.54 |
| 2023/06/30 | -- | 96.7 |
| 2023/06/29 | -- | 96.85 |
| 2023/06/28 | -- | 96.66 |
| 2023/06/27 | -- | 96.68 |
| 2023/06/26 | -- | 96.8 |
| 2023/06/21 | -- | 96.82 |
| 2023/06/20 | -- | 96.95 |
| 2023/06/19 | -- | 96.96 |
| 2023/06/16 | -- | 96.87 |
| 2023/06/15 | -- | 96.78 |
| 2023/06/14 | -- | 96.76 |
| 2023/06/13 | -- | 96.59 |
| 2023/06/12 | -- | 96.49 |
| 2023/06/09 | -- | 96.59 |
| 2023/06/08 | -- | 96.63 |
| 2023/06/07 | -- | 96.41 |
| 2023/06/06 | -- | 96.26 |
| 2023/06/05 | -- | 96.12 |
| 2023/06/02 | -- | 96.14 |
| 2023/06/01 | -- | 96.07 |
| 2023/05/31 | -- | 95.97 |
| 2023/05/30 | -- | 95.88 |
| 2023/05/26 | -- | 95.63 |
| 2023/05/25 | -- | 95.69 |
| 2023/05/24 | -- | 95.62 |
| 2023/05/23 | -- | 95.57 |
| 2023/05/22 | -- | 95.48 |
| 2023/05/19 | -- | 95.57 |
| 2023/05/18 | -- | 95.65 |
| 2023/05/17 | -- | 96.22 |
| 2023/05/16 | -- | 96.33 |
| 2023/05/15 | -- | 96.39 |
| 2023/05/12 | -- | 96.31 |
| 2023/05/11 | -- | 96.23 |
| 2023/05/10 | -- | 96.28 |
| 2023/05/09 | -- | 96.24 |
| 2023/05/08 | -- | 96.27 |
| 2023/05/05 | -- | 96.13 |
| 2023/05/04 | -- | 95.95 |
| 2023/05/03 | -- | 95.95 |
| 2023/05/02 | -- | 95.95 |
| 2023/04/28 | -- | 96.04 |
| 2023/04/27 | -- | 95.74 |
| 2023/04/26 | -- | 95.63 |
| 2023/04/25 | -- | 95.51 |
| 2023/04/24 | -- | 95.28 |
| 2023/04/21 | -- | 95.42 |
| 2023/04/20 | -- | 95.37 |
| 2023/04/19 | -- | 95.44 |
| 2023/04/18 | -- | 95.42 |
| 2023/04/17 | -- | 95.32 |
| 2023/04/14 | -- | 95.14 |
| 2023/04/13 | -- | 95.06 |
| 2023/04/12 | -- | 95.02 |
| 2023/04/11 | -- | 94.92 |
| 2023/04/10 | -- | 93.72 |
| 2023/04/06 | -- | 94.86 |
| 2023/03/31 | -- | 94.68 |
| 2023/03/30 | -- | 94.69 |
| 2023/03/29 | -- | 94.56 |
| 2023/03/28 | -- | 94.54 |
| 2023/03/27 | -- | 94.48 |
| 2023/03/24 | -- | 94.53 |
| 2023/03/23 | -- | 94.38 |
| 2023/03/22 | -- | 94.28 |
| 2023/03/21 | -- | 93.83 |
| 2023/03/20 | -- | 94.74 |
| 2023/03/17 | -- | 94.79 |
| 2023/03/16 | -- | 95 |
| 2023/03/15 | -- | 95.35 |
| 2023/03/14 | -- | 95.42 |
| 2023/03/13 | -- | 95.55 |
| 2023/03/10 | -- | 95.73 |
| 2023/03/09 | -- | 95.69 |
| 2023/03/08 | -- | 95.67 |
| 2023/03/07 | -- | 95.63 |
| 2023/03/06 | -- | 95.65 |
| 2023/03/03 | -- | 95.62 |
| 2023/03/02 | -- | 95.69 |
| 2023/03/01 | -- | 95.7 |
| 2023/02/24 | -- | 95.58 |
| 2023/02/23 | -- | 95.28 |
| 2023/02/22 | -- | 95.45 |
| 2023/02/21 | -- | 95.75 |
| 2023/02/20 | -- | 95.84 |
| 2023/02/17 | -- | 96.05 |
| 2023/02/16 | -- | 96.01 |
| 2023/02/15 | -- | 96.02 |
| 2023/02/14 | -- | 95.98 |
| 2023/02/13 | -- | 96.05 |
| 2023/02/10 | -- | 96.07 |
| 2023/02/09 | -- | 96.01 |
| 2023/02/08 | -- | 96 |
| 2023/02/07 | -- | 96.06 |
| 2023/02/06 | -- | 96.18 |
| 2023/02/03 | -- | 95.91 |
| 2023/02/02 | -- | 96.16 |
| 2023/02/01 | -- | 96.28 |
| 2023/01/31 | -- | 96.3 |
| 2023/01/30 | -- | 96.56 |
| 2023/01/17 | -- | 96.46 |
| 2023/01/16 | -- | 96.3 |
| 2023/01/13 | -- | 96.27 |
| 2023/01/12 | -- | 96.23 |
| 2023/01/11 | -- | 96.09 |
| 2023/01/10 | -- | 95.95 |
| 2023/01/09 | -- | 95.78 |
| 2023/01/06 | -- | 95.69 |
| 2023/01/05 | -- | 95.45 |
| 2023/01/04 | -- | 95.32 |
| 2023/01/03 | -- | 95.31 |
| 2022/12/30 | -- | 95.2 |
| 2022/12/29 | -- | 95.18 |
| 2022/12/28 | -- | 95.16 |
| 2022/12/27 | -- | 94.09 |
| 2022/12/23 | -- | 95.1 |
| 2022/12/22 | -- | 95.05 |
| 2022/12/21 | -- | 94.9 |
| 2022/12/20 | -- | 95.06 |
| 2022/12/19 | -- | 95.1 |
| 2022/12/16 | -- | 95.17 |
| 2022/12/15 | -- | 95.09 |
| 2022/12/14 | -- | 95.1 |
| 2022/12/13 | -- | 95.04 |
| 2022/12/12 | -- | 95.18 |
| 2022/12/09 | -- | 94.96 |
| 2022/12/08 | -- | 94.96 |
| 2022/12/07 | -- | 94.94 |
| 2022/12/06 | -- | 94.95 |
| 2022/12/05 | -- | 94.95 |
| 2022/12/02 | -- | 94.59 |
| 2022/12/01 | -- | 94.26 |
| 2022/11/30 | -- | 93.82 |
| 2022/11/29 | -- | 93.71 |
| 2022/11/28 | -- | 93.43 |
| 2022/11/25 | -- | 92.79 |
| 2022/11/24 | -- | 91.78 |
| 2022/11/23 | -- | 91.85 |
| 2022/11/22 | -- | 91.45 |
| 2022/11/21 | -- | 91.36 |
| 2022/11/18 | -- | 91.11 |
| 2022/11/17 | -- | 90.84 |
| 2022/11/16 | -- | 90.75 |
| 2022/11/15 | -- | 90.68 |
| 2022/11/14 | -- | 89.81 |
| 2022/11/11 | -- | 89.37 |
| 2022/11/10 | -- | 89.4 |
| 2022/11/09 | -- | 89.3 |
| 2022/11/08 | -- | 89.2 |
| 2022/11/07 | -- | 88.98 |
| 2022/11/04 | -- | 89.07 |
| 2022/11/03 | -- | 89.23 |
| 2022/11/02 | -- | 89.11 |
| 2022/11/01 | -- | 89.11 |
| 2022/10/31 | -- | 88.88 |
| 2022/10/28 | -- | 89.05 |
| 2022/10/27 | -- | 88.86 |
| 2022/10/26 | -- | 88.61 |
| 2022/10/25 | -- | 89.28 |
| 2022/10/24 | -- | 89.43 |
| 2022/10/21 | -- | 89.8 |
| 2022/10/20 | -- | 90.28 |
| 2022/10/19 | -- | 90.48 |
| 2022/10/18 | -- | 90.56 |
| 2022/10/17 | -- | 90.9 |
| 2022/10/14 | -- | 90.9 |
| 2022/10/13 | -- | 90.86 |
| 2022/10/12 | -- | 90.91 |
| 2022/10/11 | -- | 90.87 |
| 2022/10/07 | -- | 91.2 |
| 2022/10/06 | -- | 91.1 |
| 2022/10/05 | -- | 91.05 |
| 2022/10/04 | -- | 90.99 |
| 2022/10/03 | -- | 91.33 |
| 2022/09/30 | -- | 91.3 |
| 2022/09/29 | -- | 91.81 |
| 2022/09/28 | -- | 91.95 |
| 2022/09/27 | -- | 92.26 |
| 2022/09/26 | -- | 92.45 |
| 2022/09/23 | -- | 92.62 |
| 2022/09/22 | -- | 92.66 |
| 2022/09/21 | -- | 92.83 |
| 2022/09/20 | -- | 92.86 |
| 2022/09/19 | -- | 92.76 |
| 2022/09/16 | -- | 92.84 |
| 2022/09/15 | -- | 92.31 |
| 2022/09/14 | -- | 92.19 |
| 2022/09/13 | -- | 91.98 |
| 2022/09/12 | -- | 92 |
| 2022/09/08 | -- | 92.06 |
| 2022/09/07 | -- | 92.08 |
| 2022/09/06 | -- | 92.12 |
| 2022/09/05 | -- | 91.94 |
| 2022/09/02 | -- | 91.98 |
| 2022/09/01 | -- | 91.9 |
| 2022/08/31 | -- | 91.87 |
| 2022/08/30 | -- | 91.94 |
| 2022/08/29 | -- | 92.03 |
| 2022/08/26 | -- | 92.07 |
| 2022/08/25 | -- | 91.89 |
| 2022/08/24 | -- | 91.74 |
| 2022/08/23 | -- | 91.8 |
| 2022/08/22 | -- | 92.06 |